CCASS concentration on 2026-06-03

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.73	99.92	99.92	49.47	history
5	2518	Autohome Inc.:O	99.66	99.82	99.82	56.76	history
6	2520	Shanxi Installation Group Co., Ltd.:H	99.66	99.91	99.91	99.99	history
7	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	99.58	99.87	99.87	100.00	history
8	1656	ISDN HOLDINGS LIMITED:O	99.57	99.75	99.75	31.75	history
9	6661	Huzhou Gas Co., Ltd.:H	99.52	99.77	99.77	100.00	history
10	2076	KANZHUN LIMITED:A	99.51	99.90	99.90	71.13	history
11	3660	Qfin Holdings, Inc.:A	99.47	99.68	99.68	80.99	history
12	6657	Baiwang Co., Ltd.:H	99.42	99.76	99.76	100.00	history
13	2499	FOLANGSI CO., LTD:H	99.17	99.72	99.72	94.51	history
14	6667	Mega Genomics Limited:O	99.16	99.59	99.59	41.81	history
15	6623	Lufax Holding Ltd:O	98.94	99.39	99.39	25.84	history
16	1298	Yunnan Energy International Co. Limited:O	98.88	99.60	99.60	90.79	history
17	2391	Tuya Inc.:A	98.82	99.38	99.38	59.66	history
18	2723	Beijing DeepZero Technology Co., Ltd.:H	98.80	99.62	99.62	99.57	history
19	6966	China Wan Tong Yuan (Holdings) Limited:O	98.72	99.66	99.66	96.35	history
20	2152	Suxin Joyful Life Services Co., Ltd.:H	98.72	99.61	99.61	99.98	history
21	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.71	99.60	99.60	94.00	history
22	2490	LC Logistics, Inc.:O	98.65	99.51	99.51	44.99	history
23	2632	Jiangsu New Vision Automotive Electronics Co., Ltd.:H	98.62	99.77	99.77	91.96	history
24	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.58	99.46	99.46	100.00	history
25	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	98.55	99.70	99.70	101.64	history
26	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.33	99.60	99.60	9.04	history
27	9906	Honliv Healthcare Management Group Company Limited:O	98.30	99.79	99.79	74.48	history
28	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	98.22	98.97	98.97	100.00	history
29	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	98.07	99.75	99.75	100.00	history
30	2215	Dexin Services Group Limited:O	98.05	99.70	99.70	86.26	history
31	2496	Wuhan YZY Biopharma Co., Ltd.:H	98.01	99.82	99.82	100.00	history
32	2486	Plus Group Holdings Inc.:O	97.96	99.54	99.54	83.84	history
33	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.94	99.26	99.26	99.95	history
34	6816	Prosper Construction Holdings Limited:O	97.94	99.12	99.12	87.01	history
35	901	Shenzhen SDMC Technology Co., Ltd.:H	97.92	99.10	99.10	99.97	history
36	6810	Shanghai Sunmi Technology Co., Ltd:H	97.89	99.08	99.08	99.86	history
37	3310	Viewtrix Technology Co., Ltd:H	97.78	99.16	99.16	86.15	history
38	1333	Breton Technology Co., Ltd.:H	97.77	99.11	99.11	100.20	history
39	1698	Tencent Music Entertainment Group:A	97.76	98.49	98.49	79.67	history
40	6868	Tenfu (Cayman) Holdings Company Limited:O	97.71	99.13	99.13	98.84	history
41	9633	Nongfu Spring Co., Ltd:H	97.70	99.28	99.28	100.00	history
42	2482	Logory Logistics Technology Co., Ltd.:H	97.67	99.37	99.37	96.24	history
43	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.16	57.81	history
44	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	97.65	98.70	98.70	72.72	history
45	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	97.64	98.99	98.99	87.51	history
46	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.55	99.10	99.10	100.82	history
47	1236	SHENZHEN LDROBOT CO., LTD:H	97.49	99.16	99.16	100.00	history
48	6199	BANK OF GUIZHOU CO., LTD.:H	97.46	99.51	99.51	96.53	history
49	6872	TenNor Therapeutics (Suzhou) Limited:H	97.40	99.21	99.21	55.89	history
50	0458	TRISTATE HOLDINGS LIMITED:O	97.39	98.72	98.73	92.46	history
51	2670	Beijing Yunji Technology Co., Ltd.:H	97.38	98.90	98.90	91.29	history
52	1542	Taizhou Water Group Co., Ltd.:H	97.31	99.19	99.19	99.99	history
53	9857	Linmon Media Limited:O	97.24	98.99	98.99	91.10	history
54	2097	MIXUE Group:H	97.22	98.30	98.30	100.00	history
55	9991	Baozun Inc.:A	97.21	98.31	98.31	78.43	history
56	1318	Mao Geping Cosmetics Co., Ltd.:H	97.16	98.80	98.80	100.00	history
57	0952	Quam Plus International Financial Limited:O	97.14	98.48	98.48	99.97	history
58	1597	China Nature Energy Technology Holdings Limited:O	97.14	98.55	98.55	94.98	history
59	2655	Guoxia Technology Co., Ltd.:H	97.11	98.56	98.56	98.53	history
60	2299	Billion Industrial Holdings Limited:O	97.10	99.24	99.24	35.68	history
61	1179	H World Group Limited:O	97.10	99.20	99.20	55.93	history
62	0974	China Shun Ke Long Holdings Limited:O	97.04	98.49	98.49	70.24	history
63	800	WeRide Inc.:A	97.00	98.47	98.47	72.97	history
64	1702	Dongguang Chemical Limited:O	96.94	99.20	99.20	19.31	history
65	2617	TransThera Sciences (Nanjing), Inc.:H	96.94	99.13	99.13	96.93	history
66	1768	Busy Ming Group Co., Ltd.:H	96.88	99.02	99.02	88.74	history
67	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	96.87	98.99	98.99	100.00	history
68	1757	Global Chinese Business Club:O	96.83	98.70	98.70	93.24	history
69	0468	Greatview Aseptic Packaging Company Limited:O	96.80	98.00	98.00	29.01	history
70	2260	Vanov Holdings Company Limited:O	96.79	99.08	99.08	81.39	history
71	8657	True Partner Capital Holding Limited:O	96.78	99.04	99.04	67.03	history
72	1511	UISEE Technologies (Beijing) Co., Ltd.:H	96.76	98.25	98.25	88.94	history
73	8668	Ying Hai Group Holdings Company Limited:O	96.69	98.90	98.90	99.99	history
74	9913	Chi Kan Holdings Limited:O	96.64	99.73	99.73	99.69	history
75	2481	SL Gemini Energy Co., Ltd:H	96.61	98.67	98.67	91.36	history
76	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.61	98.32	98.32	100.00	history
77	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	96.61	99.41	99.41	100.00	history
78	2385	Readboy Education Holding Company Limited:O	96.54	99.71	99.71	99.27	history
79	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.43	98.68	98.68	99.98	history
80	2650	Shanghai Zhida Technology Development Co., Ltd.:H	96.43	98.34	98.34	100.00	history
81	2286	Chen Xing Development Holdings Limited:O	96.37	97.75	97.75	99.95	history
82	0383	Tian An Medicare Limited (BM):O	96.34	98.14	98.17	46.71	history
83	0335	UPBEST GROUP LIMITED:O	96.31	98.02	98.03	26.62	history
84	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.27	98.03	98.03	2.94	history
85	2526	Hangzhou Diagens Biotechnology Co., Ltd.:H	96.23	97.92	97.92	99.49	history
86	1204	BoardWare Intelligence Technology Limited:O	96.19	98.46	98.46	85.40	history
87	9678	Unisound AI Technology Co., Ltd.:H	96.19	98.27	98.27	72.70	history
88	9999	NetEase, Inc.:O	96.12	98.84	98.84	56.33	history
89	1570	WEIYE HOLDINGS LIMITED:O	96.12	98.57	98.57	82.95	history
90	3798	Homeland Interactive Technology Ltd.:O	96.12	98.48	98.48	96.15	history
91	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.09	98.41	98.41	99.90	history
92	1719	China Infrastructure & Logistics Group Ltd.:O	96.06	98.12	98.12	99.57	history
93	2729	Zhejiang Galaxis Technology Group Co., Ltd.:H	96.02	98.06	98.06	100.00	history
94	6871	Robotphoenix Intelligent Technology Co., Ltd.:H	95.98	97.46	97.46	94.94	history
95	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	95.92	98.65	98.65	95.15	history
96	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.66	99.66	99.79	history
97	2652	CF PharmTech, Inc. (CN):H	95.90	98.31	98.31	97.35	history
98	2892	MILLION CITIES HOLDINGS LIMITED:O	95.88	98.92	98.92	24.99	history
99	2361	Sinohealth Technology Holdings Limited:O	95.88	99.47	99.47	85.06	history
100	2409	Seacon Shipping Group Holdings Limited:O	95.86	98.76	98.76	27.05	history
101	664	Hangzhou Tongshifu Cultural & Creative (Group) Co Ltd - H sh:H	95.82	97.57	97.57	81.99	history
102	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.80	98.37	98.37	21.52	history
103	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	95.78	98.03	98.03	94.13	history
104	1463	C-Link Squared Limited:O	95.73	98.89	98.89	83.50	history
105	2157	Lepu Biopharma Co., Ltd.:H	95.55	98.98	98.98	100.00	history
106	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	95.53	99.82	99.82	87.40	history
107	2507	Cirrus Aircraft Limited:O	95.50	97.62	97.62	100.00	history
108	2232	Crystal International Group Limited:O	95.48	97.90	97.94	42.32	history
109	1384	Deepexi Technology Co., Ltd.:H	95.45	97.63	97.63	70.68	history
110	2410	TYK Medicines, Inc:H	95.44	97.69	97.69	100.00	history
111	3625	Shanghai FourSemi Semiconductor Co., Ltd.:H	95.44	98.01	98.01	97.95	history
112	1208	MMG Limited (HK):O	95.41	97.56	97.56	99.99	history
113	2513	Knowledge Atlas Technology Joint Stock Company Limited:H	95.40	98.46	98.46	92.63	history
114	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.36	97.47	97.47	59.46	history
115	1321	China New City Group Limited:O	95.33	98.66	98.66	99.46	history
116	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.64	97.64	100.00	history
117	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	95.25	98.60	98.60	100.00	history
118	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	95.23	97.89	97.89	88.09	history
119	3639	Yida China Holdings Limited:O	95.22	98.02	98.02	88.00	history
120	2675	Shenzhen Edge Medical Co., Ltd.:H	95.22	97.73	97.73	80.03	history
121	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	95.21	97.08	97.08	97.92	history
122	1785	Chengdu Expressway Co., Ltd.:H	95.20	97.73	97.73	99.98	history
123	9879	Migao Group Holdings Limited:O	95.20	99.42	99.42	99.47	history
124	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.19	96.43	96.44	99.19	history
125	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.11	97.33	97.33	100.08	history
126	3317	Shenzhen Xunce Technology Co., Ltd.:H	95.09	98.18	98.18	77.92	history
127	3355	FS.COM Limited:H	95.07	97.98	97.98	100.00	history
128	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	95.05	97.67	97.67	100.00	history
129	0859	Zhongchang International Holdings Group Limited:O	95.02	97.32	97.32	99.98	history
130	2573	Newtrend Group Holding Co., Ltd.:H	94.99	97.19	97.19	99.52	history
131	1280	China Qidian Guofeng Holdings Limited:O	94.96	97.96	97.96	87.38	history
132	1609	Star Sports Medicine Co., Ltd.:H	94.92	98.54	98.54	85.87	history
133	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.02	99.02	81.08	history
134	1851	China Gingko Education Group Company Limited:O	94.89	98.03	98.03	93.79	history
135	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	94.87	97.32	97.32	98.82	history
136	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
137	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.83	97.20	97.20	41.98	history
138	8023	KWONG MAN KEE GROUP LIMITED:O	94.82	97.36	97.36	37.09	history
139	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.78	98.60	98.60	87.74	history
140	1557	K. H. Group Holdings Limited:O	94.78	97.51	97.51	99.98	history
141	0411	LAM SOON (HONG KONG) LIMITED:O	94.77	98.12	98.12	96.88	history
142	6890	KangLi International Holdings Limited:O	94.77	98.11	98.11	100.00	history
143	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.73	97.42	97.42	25.62	history
144	0691	China Shanshui Cement Group Limited:O	94.69	96.79	96.79	44.24	history
145	9878	HUITONGDA NETWORK CO., LTD.:H	94.69	96.95	96.95	100.26	history
146	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	94.69	98.32	98.32	97.63	history
147	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	94.67	99.01	99.01	100.00	history
148	1021	Guangdong Huayan Robotics Co., Ltd.:H	94.66	97.77	97.77	100.00	history
149	6636	Shandong Extreme Vision Technology Co., Ltd.:H	94.63	97.32	97.32	100.00	history
150	1407	JY GAS LIMITED:O	94.59	97.21	97.21	94.50	history
151	0108	GR Life Style Company Limited:O	94.55	97.62	97.62	87.73	history
152	1820	Pacific Millennium Packaging Group Corporation:O	94.55	99.85	99.85	35.39	history
153	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	94.53	99.16	99.16	100.00	history
154	6600	OneRobotics (Shenzhen) Co., Ltd.:H	94.51	97.69	97.69	89.49	history
155	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	94.50	97.75	97.76	100.00	history
156	9973	CHERY AUTOMOBILE CO., LTD:H	94.43	97.28	97.28	100.00	history
157	3388	Shenzhen Creality 3D Technology Co., Ltd.:H	94.42	97.42	97.42	100.00	history
158	0377	China Huajun Group Limited:O	94.39	96.74	96.74	95.12	history
159	0093	Zero Fintech Group Limited (BM):O	94.38	98.26	98.26	15.01	history
160	6113	BitStrat Holdings Limited (KY):O	94.30	96.80	96.80	80.24	history
161	1283	Accel Group Holdings Limited:O	94.30	98.01	98.01	93.17	history
162	2706	Beijing Haizhi Technology Group Co., Ltd.:H	94.28	96.54	96.54	74.24	history
163	0144	China Merchants Port Holdings Company Limited:O	94.22	96.99	96.99	99.68	history
164	2420	Zibuyu Group Limited:O	94.19	99.37	99.37	98.90	history
165	1475	NISSIN FOODS COMPANY LIMITED:O	94.18	98.63	98.63	98.79	history
166	6656	SIGENERGY TECHNOLOGY CO., LTD.:H	94.18	96.87	96.87	98.79	history
167	3998	Bosideng International Holdings Limited:O	94.16	97.90	97.90	99.85	history
168	2017	Chanhigh Holdings Limited:O	94.12	96.47	96.47	92.87	history
169	0220	Uni-President China Holdings Ltd.:O	94.11	99.04	99.04	99.98	history
170	1476	Financial Street Securities Co., Limited:H	94.09	97.16	97.16	99.99	history
171	2418	DEEWIN TIANXIA CO., LTD:H	94.08	98.33	98.33	105.54	history
172	600	Axera Semiconductor Co., Ltd.:H	94.08	97.05	97.05	100.00	history
173	1576	Qilu Expressway Company Limited:H	94.06	98.49	98.49	69.87	history
174	9688	Zai Lab Limited:O	93.99	96.79	96.79	92.25	history
175	2726	Epiworld International Co., Ltd.:H	93.95	96.83	96.83	74.99	history
176	2039	China International Marine Containers (Group) Co., Ltd.:H	93.92	98.96	98.96	102.21	history
177	0804	Pinestone Capital Limited:O	93.92	96.11	96.11	94.40	history
178	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	93.88	99.59	99.59	63.49	history
179	6160	BeOne Medicine Ltd.:O	93.83	98.58	98.58	42.19	history
180	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	93.81	96.36	96.36	90.10	history
181	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	93.81	96.72	96.72	86.49	history
182	6058	China Industrial Securities International Financial Group Limited:O	93.77	97.24	97.24	98.07	history
183	3881	CiDi Inc.:H	93.77	97.59	97.59	70.30	history
184	8495	1957 & Co. (Hospitality) Limited:O	93.76	97.14	97.14	91.83	history
185	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.73	97.25	97.25	91.68	history
186	2153	Tat Hong Equipment Service Co., Ltd.:O	93.68	97.79	97.79	73.75	history
187	6959	Changjiu Holdings Limited:O	93.67	97.54	97.54	96.28	history
188	1913	PRADA S.P.A.:O	93.65	98.89	98.89	20.02	history
189	6163	Gemilang International Limited:O	93.61	97.17	97.17	99.96	history
190	8100	Famous Tech International Holdings Limited:O	93.56	95.82	95.91	94.01	history
191	2128	China Lesso Group Holdings Limited:O	93.51	97.10	97.10	99.98	history
192	6955	Shandong Boan Biotechnology Co., Ltd.:H	93.46	97.31	97.31	100.00	history
193	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	93.43	97.36	97.36	67.60	history
194	1425	Justin Allen Holdings Limited:O	93.38	97.76	97.77	96.76	history
195	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.38	97.59	97.59	100.00	history
196	2881	Wuhan Youji Holdings Ltd.:O	93.36	97.88	97.88	87.37	history
197	3848	Haosen Fintech Group Limited:O	93.34	97.63	97.63	86.26	history
198	0413	South China Holdings Company Limited:O	93.31	95.81	95.82	29.76	history
199	1308	SITC International Holdings Company Limited:O	93.30	98.28	98.28	81.04	history
200	2565	PegBio Co., Ltd.:H	93.29	98.60	98.60	84.58	history
201	1271	Grand Ming Group Holdings Limited:O	93.28	96.65	96.65	83.52	history
202	2880	Liaoning Port Co., Ltd.:H	93.25	96.26	96.26	99.72	history
203	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.25	96.15	96.15	94.06	history
204	1088	China Shenhua Energy Company Limited:H	93.22	96.14	96.14	99.80	history
205	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.15	97.51	97.51	97.70	history
206	0685	Media Chinese International Limited (BM):O	93.13	96.26	96.26	19.39	history
207	1667	Dimmi Life Holdings Limited:O	93.13	96.62	96.63	55.13	history
208	3877	CSSC (Hong Kong) Shipping Company Limited:O	93.11	98.23	98.23	99.99	history
209	2390	Zhihu Inc.:A	93.10	96.87	96.87	38.45	history
210	9893	Pizu Group Holdings Limited:O	93.08	97.17	97.17	91.74	history
211	1112	Health and Happiness (H&H) International Holdings Limited:O	93.07	97.70	97.70	99.97	history
212	2181	Mabpharm Limited:O	93.06	97.38	97.38	95.95	history
213	1402	i-Control Holdings Limited:O	92.99	95.54	95.54	94.99	history
214	2166	Smart-Core Holdings Limited:O	92.98	97.16	97.16	65.35	history
215	0373	ALLIED GROUP LIMITED (HK):O	92.96	95.90	96.00	55.64	history
216	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.93	98.29	98.29	99.99	history
217	2179	Jiangsu Recbio Technology Co., Ltd.:H	92.86	97.76	97.76	97.36	history
218	7688	Shanghai Top Numerical Control Technology Co., Ltd.:H	92.86	97.29	97.29	99.51	history
219	1626	Jia Yao Holdings Limited:O	92.75	96.13	96.13	90.69	history
220	2268	WuXi XDC Cayman Inc.:O	92.72	97.31	97.32	52.06	history
221	6182	Twintek Investment Holdings Limited:O	92.71	95.14	95.14	100.00	history
222	1854	China Wantian Holdings Limited:O	92.70	97.01	97.01	80.91	history
223	6093	Hevol Services Group Co. Limited:O	92.68	96.79	96.79	87.76	history
224	1073	Da Yu Financial Holdings Limited:O	92.66	95.72	95.72	88.93	history
225	6808	SUN ART RETAIL GROUP LIMITED:O	92.65	96.39	96.39	50.67	history
226	6181	Laopu Gold Co., Ltd.:H	92.60	95.91	95.91	100.00	history
227	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	92.60	98.98	98.98	104.81	history
228	2231	JY Grandmark Holdings Limited:O	92.58	95.92	95.92	99.61	history
229	1285	Jiashili Group Limited:O	92.55	95.75	95.75	99.96	history
230	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	92.49	95.25	95.25	99.84	history
231	1935	JH Educational Technology INC.:O	92.44	97.23	97.23	25.18	history
232	6049	POLY PROPERTY SERVICES CO., LTD.:H	92.44	97.12	97.12	99.99	history
233	0177	Jiangsu Expressway Company Limited:H	92.42	96.30	96.30	99.66	history
234	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.42	98.40	98.40	55.50	history
235	1910	Samsonite Group S.A.:O	92.40	97.36	97.36	97.03	history
236	1843	Snack Empire Holdings Limited:O	92.39	94.84	94.84	99.98	history
237	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.38	98.30	98.30	99.98	history
238	2023	China Ludao Technology Company Limited:O	92.37	95.86	95.86	99.98	history
239	6980	Bama Tea Co., Ltd.:H	92.33	96.15	96.15	100.00	history
240	6190	Bank of Jiujiang Co., Ltd.:H	92.30	99.59	99.59	84.86	history
241	2545	Zhonggan Communication (Group) Holdings Limited:O	92.29	95.62	95.62	77.45	history
242	0151	Want Want China Holdings Limited:O	92.24	97.87	97.87	39.06	history
243	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	92.23	95.13	95.13	95.96	history
244	1547	IBI Group Holdings Limited (KY):O	92.23	95.50	95.52	99.99	history
245	6117	RIZHAO PORT JURONG CO., LTD.:H	92.20	96.26	96.26	56.10	history
246	2169	Canggang Railway Limited:O	92.20	97.56	97.56	88.50	history
247	6193	Tailam Tech Construction Holdings Limited:O	92.19	96.41	96.41	99.99	history
248	1652	Fusen Pharmaceutical Company Limited:O	92.16	95.87	95.87	75.62	history
249	2033	Time Watch Investments Limited:O	92.11	96.22	96.41	99.96	history
250	6960	Shuangdeng Group Co., Ltd.:H	92.10	94.72	94.72	100.00	history
251	2177	UNQ HOLDINGS LIMITED:O	92.07	96.45	96.45	60.09	history
252	0522	ASMPT Limited:O	92.04	96.32	96.34	99.71	history
253	0244	SINCERE COMPANY, LIMITED (THE):O	92.03	95.06	95.09	96.92	history
254	8148	Wuxi Life International Holdings Group Limited:O	92.03	95.88	95.88	95.20	history
255	2898	Sunho Biologics, Inc.:O	91.98	98.84	98.84	26.82	history
256	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	91.96	99.36	99.36	91.07	history
257	3860	EPS Creative Health Technology Group Limited (KY):O	91.93	95.67	95.67	99.99	history
258	0924	Khoon Group Limited:O	91.90	97.71	97.71	95.70	history
259	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	91.89	96.40	96.40	86.67	history
260	2570	Shanghai REFIRE Group Limited:H	91.84	97.66	97.66	99.06	history
261	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.82	96.82	97.53	46.24	history
262	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.82	97.98	97.98	98.42	history
263	8521	WebX International Holdings Company Limited:O	91.82	95.18	95.18	69.64	history
264	2423	KE Holdings Inc.:A	91.81	98.55	98.55	58.02	history
265	0846	Mingfa Group (International) Company Limited:O	91.80	98.39	98.39	98.87	history
266	2630	Vigonvita Life Sciences Co., Ltd.:H	91.80	98.37	98.37	99.10	history
267	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.78	99.78	100.00	history
268	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.70	95.92	95.92	87.54	history
269	0251	S E A HOLDINGS LIMITED:O	91.69	98.42	98.42	84.47	history
270	9961	TRIP.COM GROUP LIMITED:O	91.69	96.23	96.23	84.83	history
271	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.67	96.31	96.31	94.44	history
272	2381	SMC Electric Limited:O	91.62	94.09	94.10	99.97	history
273	2551	APT Electronics Co., Ltd.:H	91.62	95.28	95.28	79.35	history
274	1586	China Leon Inspection Holding Limited:O	91.55	96.56	96.56	96.61	history
275	2199	Regina Miracle International (Holdings) Limited:O	91.47	96.48	96.48	99.99	history
276	1837	Natural Food International Holding Limited:O	91.47	96.12	96.12	99.96	history
277	2553	Beijing Shougang LanzaTech Technology Co., Ltd.:H	91.45	96.94	96.94	66.69	history
278	0174	Gemini Investments (Holdings) Limited:O	91.41	95.98	95.98	88.60	history
279	1571	Xin Point Holdings Limited:O	91.37	95.75	95.76	99.75	history
280	2225	Jinhai Medical Technology Limited:O	91.36	95.18	95.18	82.82	history
281	1164	CGN Mining Company Limited:O	91.34	95.13	95.14	99.99	history
282	0167	IDT INTERNATIONAL LIMITED:O	91.31	95.74	95.74	82.42	history
283	8509	Wine's Link International Holdings Limited:O	91.24	95.36	95.37	98.70	history
284	2451	Luyuan Group Holding (Cayman) Limited:O	91.24	97.79	97.79	63.41	history
285	2011	Gilston Group Limited:O	91.19	96.75	96.75	97.07	history
286	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.17	94.29	94.63	99.57	history
287	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	91.17	94.64	94.64	98.83	history
288	8377	Harbour Equine Holdings Limited (KY):O	91.14	96.04	96.04	92.51	history
289	2165	Ling Yue Services Group Limited:O	91.12	96.04	96.04	40.54	history
290	9638	FERRETTI S.P.A.:O	91.08	97.05	97.05	1.75	history
291	0666	REPT BATTERO Energy Co., Ltd.:H	91.08	97.47	97.47	100.00	history
292	3306	JNBY Design Limited:O	91.07	96.53	96.53	99.98	history
293	6993	Blue Moon Group Holdings Limited:O	91.07	94.63	94.63	41.08	history
294	3668	YANCOAL AUSTRALIA LTD:O	91.06	95.73	95.73	14.06	history
295	9698	GDS Holdings Limited (KY):A	91.04	97.09	97.09	64.21	history
296	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	91.04	95.38	95.38	80.89	history
297	0224	PIONEER GLOBAL GROUP LIMITED:O	91.01	96.26	96.30	94.70	history
298	2367	Giant Biogene Holding Co., Ltd:O	90.99	95.97	95.97	100.00	history
299	1361	361 Degrees International Limited:O	90.98	96.04	96.04	99.97	history
300	0288	WH Group Limited (KY):O	90.98	97.09	97.09	63.07	history
301	1199	COSCO SHIPPING Ports Limited:O	90.97	94.90	95.52	59.20	history
302	9987	Yum China Holdings, Inc.:O	90.92	98.19	98.19	41.27	history
303	9888	Baidu, Inc.:A	90.91	95.53	95.53	96.81	history
304	1142	E&P Global Holdings Limited:O	90.90	94.75	94.75	70.28	history
305	8313	ZACD GROUP LTD.:O	90.87	94.96	94.96	99.02	history
306	3880	Medtide Inc.:H	90.87	96.75	96.75	57.99	history
307	1947	Meihao Medical Group Co., Ltd:O	90.86	97.25	97.25	85.98	history
308	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.85	95.15	95.15	95.48	history
309	2432	SHENZHEN DOBOT CORP LTD:H	90.85	95.72	95.72	100.00	history
310	1345	Shanghai Pioneer Holding Ltd:O	90.84	98.03	98.03	99.98	history
311	1890	China Kepei Education Group Limited:O	90.82	95.92	95.92	99.95	history
312	8098	CL Group (Holdings) Limited:O	90.78	94.22	94.22	25.50	history
313	1827	Miricor Enterprises Holdings Limited:O	90.76	96.24	96.24	99.99	history
314	2370	Redco Healthy Living Company Limited:O	90.76	94.57	94.57	99.89	history
315	3616	Ever Reach Group (Holdings) Company Limited:O	90.75	98.15	98.15	24.99	history
316	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	90.75	94.53	94.53	99.75	history
317	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.74	95.67	95.69	99.76	history
318	3808	SINOTRUK (HONG KONG) LIMITED:O	90.74	95.76	95.76	28.81	history
319	0718	Tai United Holdings Limited:O	90.70	94.58	94.59	99.98	history
320	1817	Mulsanne Group Holding Limited:O	90.68	98.88	98.88	71.52	history
321	1099	SINOPHARM GROUP CO. LTD.:H	90.65	95.53	95.53	99.90	history
322	6929	OrbusNeich Medical Group Holdings Limited:O	90.63	95.94	95.94	99.17	history
323	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	90.63	95.74	95.74	57.52	history
324	1721	FSM Holdings Limited:O	90.59	97.93	97.93	99.47	history
325	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	90.57	94.12	94.13	99.43	history
326	8050	City Coolxuan Company Limited:O	90.55	93.61	93.61	91.84	history
327	1243	WANG ON PROPERTIES LIMITED:O	90.55	93.87	93.88	99.99	history
328	2209	YesAsia Holdings Limited:O	90.55	97.18	97.18	84.37	history
329	0150	Hypebeast Limited:O	90.54	95.37	95.41	99.61	history
330	2457	Buyang International Holding Inc:O	90.52	94.86	94.86	25.00	history
331	1013	Wai Chun Group Holdings Limited:O	90.49	95.46	95.46	99.84	history
332	8540	Victory Securities (Holdings) Company Limited:O	90.48	94.54	94.54	42.88	history
333	0687	Tysan Holdings Limited:O	90.47	96.37	96.37	99.91	history
334	0636	KLN Logistics Group Limited (BM):O	90.47	96.14	96.14	70.48	history
335	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.47	97.76	97.76	94.05	history
336	1310	HKBN Ltd.:O	90.44	95.00	95.00	99.92	history
337	8403	Defeng Solife Holdings Limited:O	90.42	95.74	95.74	98.22	history
338	1449	Leader Education Limited (KY):O	90.42	94.56	94.56	100.00	history
339	1046	Universe Entertainment and Culture Group Company Limited:O	90.40	94.66	94.66	99.72	history
340	0756	Summi (Group) Holdings Limited:O	90.38	94.35	94.35	88.62	history
341	0834	China Kangda Food Company Limited:O	90.36	94.89	94.90	96.49	history
342	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.35	94.82	94.83	99.50	history
343	8489	Grand Power Logistics Group Limited:O	90.35	94.46	94.46	100.00	history
344	2688	ENN Energy Holdings Limited:O	90.34	96.19	96.19	99.64	history
345	1513	Livzon Pharmaceutical Group Inc.:H	90.33	96.53	96.53	99.92	history
346	2509	Qyuns Therapeutics Co., Ltd.:H	90.31	94.38	94.38	101.23	history
347	0948	Alpha Professional Holdings Limited:O	90.30	94.16	94.16	86.23	history
348	0063	China Asia Valley Group Limited:O	90.27	94.58	94.58	71.02	history
349	1427	China Tianbao Group Development Company Limited:O	90.24	97.37	97.37	60.89	history
350	0582	Shin Hwa World Limited:O	90.21	94.50	94.50	79.06	history
351	1299	AIA Group Limited:O	90.19	96.72	96.72	99.82	history
352	9938	WAH WO HOLDINGS GROUP LIMITED:O	90.16	93.22	93.25	99.90	history
353	1397	Baguio Green Group Limited:O	90.15	94.29	94.56	99.84	history
354	9868	XPeng Inc.:A	90.15	94.43	94.43	89.37	history
355	0083	SINO LAND COMPANY LIMITED:O	90.13	96.10	96.10	55.90	history
356	1008	Litu Holdings Limited (KY):O	90.12	94.88	94.88	95.33	history
357	1853	Jilin Province Chuncheng Heating Company Limited:H	90.12	95.80	95.80	99.98	history
358	2279	Yonghe Medical Group Co., Ltd.:O	90.12	95.32	95.32	99.15	history
359	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	90.11	96.10	96.10	80.79	history
360	2057	ZTO Express (Cayman) Inc.:A	90.09	98.10	98.10	51.48	history
361	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.08	96.70	96.70	99.72	history
362	0848	Maoye International Holdings Limited:O	90.02	93.45	93.46	99.98	history
363	1608	VPower Group International Holdings Limited:O	90.02	95.44	95.45	96.02	history
364	0573	Tao Heung Holdings Limited:O	90.00	94.04	94.08	89.35	history
365	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	89.95	96.91	96.91	82.82	history
366	2436	LX Technology Group Limited:O	89.95	97.90	97.90	74.42	history
367	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.93	95.38	95.38	99.25	history
368	1898	China Coal Energy Company Limited:H	89.93	95.98	95.98	99.71	history
369	1788	Guotai Junan International Holdings Limited:O	89.93	94.68	94.68	99.98	history
370	3816	KFM Kingdom Holdings Limited:O	89.85	93.24	93.24	99.99	history
371	0277	TERN PROPERTIES COMPANY LIMITED:O	89.84	97.15	97.15	3.95	history
372	0546	Fufeng Group Limited:O	89.83	97.66	97.66	99.91	history
373	2400	XD Inc.:O	89.83	97.38	97.38	99.55	history
374	6036	Apex Ace Holding Limited:O	89.81	95.69	95.69	65.60	history
375	2886	Binhai Investment Company Limited:O	89.80	93.54	93.54	96.14	history
376	8201	PPS International (Holdings) Limited:O	89.80	92.76	92.82	97.32	history
377	6110	Topsports International Holdings Limited:O	89.80	98.39	98.39	76.73	history
378	1756	China Science and Education Industry Group Limited (KY):O	89.79	94.56	94.56	100.00	history
379	2536	Palasino Holdings Limited:O	89.79	95.14	95.14	97.45	history
380	9916	Xingye Wulian Service Group Co. Ltd.:O	89.78	94.45	94.45	99.98	history
381	1795	Yadong Group Holdings Limited:O	89.78	94.92	94.92	97.76	history
382	1948	UJU HOLDING LIMITED:O	89.76	94.82	94.82	78.36	history
383	2086	Leadway Technology Investment Group Limited:O	89.74	94.19	94.20	99.65	history
384	8281	China Golden Classic Group Limited:O	89.74	95.31	95.31	21.63	history
385	0854	Willas-Array Electronics (Holdings) Limited:O	89.73	94.94	94.94	20.93	history
386	9866	NIO Inc.:A	89.72	94.70	94.70	40.93	history
387	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.71	94.18	94.21	94.59	history
388	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	89.71	96.75	96.75	95.99	history
389	6979	ZJLD Group Inc:O	89.68	98.47	98.47	95.51	history
390	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	89.66	94.19	94.21	93.85	history
391	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.63	94.43	94.51	70.71	history
392	2376	Lushang Life Services Co., Ltd.:H	89.60	95.66	95.66	100.00	history
393	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.59	94.51	94.53	70.90	history
394	1747	Home Control International Limited:O	89.59	94.36	94.36	92.99	history
395	2167	TI Cloud Inc.:O	89.57	93.74	93.74	61.52	history
396	1693	BGMC International Limited:O	89.56	93.59	93.59	35.00	history
397	1351	Bright Future Technology Holdings Limited:O	89.56	93.43	93.43	86.11	history
398	9676	Shiyue Daotian Group Co., Ltd.:H	89.55	96.19	96.19	101.08	history
399	9639	Wing Lee Development Construction Holdings Limited:O	89.53	95.84	95.84	100.00	history
400	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.50	94.00	94.06	26.78	history
401	8448	Universe Printshop Holdings Limited:O	89.49	94.50	94.51	99.95	history
402	0910	China Sandi Holdings Limited:O	89.46	94.95	94.95	87.54	history
403	7630	Impact Therapeutics, Inc:H	89.42	95.35	95.35	59.45	history
404	0185	Zensun Enterprises Limited:O	89.39	95.30	95.31	96.48	history
405	8610	BBSB International Limited:O	89.38	93.41	93.41	25.00	history
406	1767	TS WONDERS HOLDING LIMITED:O	89.37	93.55	93.55	99.95	history
407	1952	Everest Medicines Limited:O	89.36	94.88	94.88	99.94	history
408	0004	Wharf (Holdings) Limited (The):O	89.33	95.71	95.73	53.60	history
409	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	89.33	95.42	95.42	100.00	history
410	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.32	94.39	94.39	48.98	history
411	2310	Times Universal Group Holdings Limited:O	89.31	93.85	93.85	99.99	history
412	0387	LEEPORT (HOLDINGS) LIMITED:O	89.29	93.10	93.15	93.63	history
413	2595	GenFleet Therapeutics (Shanghai) Inc.:H	89.29	96.86	96.86	70.03	history
414	2633	Jacobson Pharma Corporation Limited:O	89.26	94.53	94.53	98.55	history
415	1415	Cowell e Holdings Inc.:O	89.23	96.45	96.45	99.99	history
416	9898	Weibo Corporation:A	89.22	93.28	93.28	39.56	history
417	2313	Shenzhou International Group Holdings Limited:O	89.21	95.69	95.69	54.22	history
418	2738	Huajin International Holdings Limited:O	89.21	95.13	95.13	93.73	history
419	2680	Innovax Holdings Limited:O	89.18	93.48	93.48	100.00	history
420	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	89.18	94.80	94.80	100.00	history
421	0311	LUEN THAI HOLDINGS LIMITED:O	89.17	95.05	95.09	34.68	history
422	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	89.15	97.13	97.13	100.00	history
423	2602	Onewo Inc.:H	89.15	97.06	97.06	101.27	history
424	2512	Cloud Factory Technology Holdings Limited:O	89.12	94.87	94.87	93.18	history
425	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.09	93.15	93.17	96.78	history
426	6805	Kimou Environmental Holding Limited (KY):O	89.09	98.71	98.71	41.09	history
427	1651	Precision Tsugami (China) Corporation Limited:O	89.08	94.46	94.46	99.99	history
428	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.07	99.04	99.04	21.39	history
429	1316	Nexteer Automotive Group Limited:O	89.03	95.85	95.85	100.00	history
430	2610	Nanshan Aluminium International Holdings Limited:O	88.99	95.28	95.28	57.04	history
431	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.97	93.72	93.72	85.65	history
432	6818	China Everbright Bank Company Limited:H	88.95	95.24	95.24	41.32	history
433	9929	SEM Holdings Limited (KY):O	88.93	93.20	93.20	91.85	history
434	1005	MATRIX HOLDINGS LIMITED:O	88.92	95.89	95.91	19.16	history
435	1620	Cinese International Group Holdings Limited (KY):O	88.92	93.38	93.38	97.10	history
436	2285	CHERVON HOLDINGS LIMITED:O	88.90	98.85	98.85	80.74	history
437	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.90	94.68	94.68	100.00	history
438	1417	Riverine China Holdings Limited:O	88.88	94.43	94.43	99.99	history
439	8510	Top Standard Corporation:O	88.86	94.38	94.38	81.64	history
440	0936	Kaisa Capital Investment Holdings Limited:O	88.82	93.73	93.73	90.49	history
441	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.79	93.57	93.58	83.91	history
442	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.79	96.74	96.74	61.81	history
443	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.77	95.81	95.81	99.91	history
444	2571	Beijing Saimo Technology Co., Ltd.:H	88.76	97.42	97.42	99.26	history
445	8310	Yancheng Port International Co., Limited:O	88.75	94.53	94.53	75.55	history
446	2026	Pony AI Inc.:A	88.75	96.46	96.46	57.41	history
447	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.72	95.65	95.65	99.85	history
448	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	88.72	95.94	95.94	101.02	history
449	2431	MINIEYE TECHNOLOGY CO., LTD:H	88.66	95.70	95.70	101.72	history
450	9887	Nanjing Leads Biolabs Co., Ltd.:H	88.64	95.55	95.55	87.10	history
451	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.60	92.98	92.98	99.42	history
452	2125	Strawbear Entertainment Group:O	88.60	92.74	92.74	84.06	history
453	1235	Travel Expert (Asia) Enterprises Limited:O	88.59	94.21	94.21	97.81	history
454	4336	Applied Materials, Inc.:O	88.57	97.14	97.28	0.00	history
455	1526	Rici Healthcare Holdings Limited:O	88.55	96.43	96.43	89.19	history
456	1629	Champion Alliance International Holdings Limited:O	88.48	92.86	92.86	91.55	history
457	1726	HKE Holdings Limited:O	88.48	92.81	92.81	99.91	history
458	1707	Geotech Holdings Ltd.:O	88.45	94.33	94.33	99.77	history
459	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.44	94.24	94.25	97.28	history
460	0784	Ling Yui Holdings Limited:O	88.43	92.04	92.04	99.98	history
461	2192	Medlive Technology Co., Ltd.:O	88.41	98.51	98.51	100.00	history
462	3348	China PengFei Group Limited:O	88.40	95.10	95.10	24.99	history
463	8070	Keen Ocean International Holding Limited:O	88.39	92.43	92.43	27.39	history
464	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.37	96.13	96.13	99.97	history
465	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.36	93.27	93.27	98.99	history
466	1585	Yadea Group Holdings Ltd.:O	88.35	93.89	93.89	35.57	history
467	1758	Bojun Education Company Limited:O	88.34	93.25	93.26	76.78	history
468	8239	Capital Finance Holdings Limited:O	88.33	96.56	96.56	94.58	history
469	8277	Steed Oriental (Holdings) Company Limited:O	88.30	93.14	93.15	99.84	history
470	1084	Green Fresh Biotechnology Company Limited (KY):O	88.30	95.03	95.03	86.57	history
471	0902	HUA NENG POWER INTERNATIONAL, INC.:H	88.29	92.91	92.91	89.91	history
472	8031	ETS Group Limited (KY):O	88.26	93.36	93.37	97.72	history
473	2293	Bamboos Health Care Holdings Limited:O	88.24	94.30	94.31	99.96	history
474	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.24	94.38	94.38	97.19	history
475	2442	Easy Smart Group Holdings Limited:O	88.24	96.21	96.21	68.94	history
476	9995	RemeGen Co., Ltd.:H	88.19	93.70	93.70	99.99	history
477	2720	Ridge Outdoor International Limited:O	88.17	96.22	96.22	22.00	history
478	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.11	96.48	96.49	51.91	history
479	8645	Byte Metaverse Holdings Limited:O	88.07	94.52	94.52	100.00	history
480	6886	Huatai Securities Co., Ltd.:H	88.06	92.28	92.28	99.84	history
481	2025	Ruifeng Power Group Company Limited:O	88.06	97.56	97.56	98.18	history
482	2359	WuXi AppTec Co., Ltd.:H	88.04	96.10	96.10	101.01	history
483	2383	TOM GROUP LIMITED:O	88.03	93.45	93.47	36.30	history
484	1790	TIL Enviro Limited:O	88.03	96.20	96.20	25.00	history
485	1846	EuroEyes International Eye Clinic Limited:O	88.01	94.16	94.16	98.95	history
486	0883	CNOOC LIMITED:O	88.00	93.84	93.84	32.20	history
487	1996	Redsun Properties Group Limited:O	88.00	95.85	95.85	97.69	history
488	8317	Finet Group Limited:O	87.99	95.56	95.56	71.41	history
489	8052	Luk Hing Entertainment Group Holdings Limited:O	87.98	93.46	93.46	92.10	history
490	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	87.97	93.68	93.68	88.04	history
491	1153	Jiayuan Services Holdings Limited:O	87.97	94.09	94.09	99.97	history
492	9993	Radiance Holdings (Group) Company Limited:O	87.96	96.50	96.50	11.72	history
493	0956	China Suntien Green Energy Corporation Limited:H	87.95	91.95	91.95	85.56	history
494	0557	China Tian Yuan Healthcare Group Limited:O	87.94	93.30	93.31	86.65	history
495	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	87.93	93.66	93.66	100.00	history
496	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.91	93.40	93.49	63.37	history
497	2338	WEICHAI POWER CO., LTD.:H	87.90	95.82	95.82	99.79	history
498	2113	Century Group International Holdings Limited:O	87.90	93.44	93.44	99.60	history
499	2405	Powerwin Tech Group Limited:O	87.85	93.00	93.00	90.75	history
500	2415	MedSci Healthcare Holdings Limited:O	87.85	94.77	94.77	70.70	history
501	0998	China CITIC Bank Corporation Limited:H	87.81	94.47	94.48	79.65	history
502	0467	United Energy Group Limited:O	87.79	97.00	97.00	69.82	history
503	1929	Chow Tai Fook Jewellery Group Limited:O	87.78	94.06	94.06	17.95	history
504	8637	Metasurface Technologies Holdings Limited:O	87.77	95.41	95.41	97.59	history
505	0789	Artini Holdings Limited:O	87.76	92.20	92.21	88.91	history
506	0202	EverChina Int'l Holdings Company Limited:O	87.75	92.57	92.57	58.83	history
507	8041	IntelliMark AI International Limited:O	87.75	94.00	94.00	94.41	history
508	1983	LUZHOU BANK CO., LTD.:H	87.73	99.70	99.70	99.98	history
509	2678	Texhong International Group Limited:O	87.72	93.33	94.07	100.10	history
510	2396	B&K Corporation Limited:H	87.72	92.04	92.04	100.00	history
511	1960	TBK & Sons Holdings Limited:O	87.71	92.83	92.83	36.20	history
512	1058	NAMYUE HOLDINGS LIMITED:O	87.70	93.69	93.72	98.58	history
513	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	87.66	93.34	93.34	44.96	history
514	1368	Xtep International Holdings Limited:O	87.66	95.49	95.49	99.96	history
515	0613	Planetree International Development Limited:O	87.64	94.21	94.22	99.61	history
516	8392	Satu Holdings Limited (KY):O	87.63	93.80	93.80	99.91	history
517	0245	China Vered Financial Holding Corporation Limited:O	87.61	92.91	92.91	79.38	history
518	9858	China Youran Dairy Group Limited:O	87.59	97.40	97.40	68.49	history
519	6690	Haier Smart Home Co., Ltd.:H	87.57	93.86	93.86	81.04	history
520	1245	NIRAKU GC HOLDINGS, INC.:O	87.53	91.55	91.64	30.96	history
521	2337	United Strength Power Holdings Limited:O	87.52	95.43	95.43	99.52	history
522	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.51	94.33	94.33	80.31	history
523	8221	Gaoyu Finance Group Limited (KY):O	87.49	93.42	93.45	69.56	history
524	0072	Meta Media Holdings Limited:O	87.48	92.81	92.81	73.49	history
525	2588	BOC AVIATION LIMITED:O	87.48	95.88	95.88	29.58	history
526	1660	Seven Elements Investment Holdings Limited:O	87.47	94.30	94.30	86.74	history
527	0212	NANYANG HOLDINGS LIMITED:O	87.46	92.81	93.45	82.53	history
528	1530	3SBio Inc.:O	87.45	96.23	96.23	98.76	history
529	1630	Kin Shing Holdings Limited:O	87.44	90.62	90.63	99.99	history
530	8631	Sun Kong Holdings Limited:O	87.43	92.23	92.23	99.99	history
531	3448	Global X China Core TECH ETF:O	87.42	94.29	94.29	100.00	history
532	1109	CHINA RESOURCES LAND LIMITED:O	87.39	96.07	96.08	44.67	history
533	2255	Haichang Ocean Park Holdings Ltd.:O	87.38	94.89	94.89	100.00	history
534	3277	Gpixel Changchun Microelectronics Inc.:H	87.31	93.14	93.14	100.00	history
535	3968	CHINA MERCHANTS BANK CO., LTD.:H	87.30	94.16	94.16	99.24	history
536	2038	FIH Mobile Limited:O	87.29	96.27	96.27	100.02	history
537	2700	Green International Holdings Limited:O	87.27	94.86	94.86	39.68	history
538	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	87.26	93.03	93.03	99.71	history
539	1876	Budweiser Brewing Company APAC Limited:O	87.25	92.87	92.87	12.78	history
540	1489	GC Construction Holdings Limited:O	87.25	92.93	92.94	99.99	history
541	6855	Ascentage Pharma Group International:O	87.24	94.14	94.14	93.55	history
542	1746	Man Shun Group (Holdings) Limited:O	87.22	92.48	92.48	98.93	history
543	2168	Kaisa Prosperity Holdings Limited:O	87.22	92.60	92.61	99.94	history
544	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.21	93.23	93.23	99.69	history
545	2883	China Oilfield Services Limited:H	87.20	93.16	93.16	99.90	history
546	9618	JD.com, Inc.:A	87.19	93.49	93.49	98.52	history
547	2429	Beijing UBOX Online Technology Corp.:H	87.18	97.47	97.47	100.00	history
548	1818	Zhaojin Mining Industry Company Limited:H	87.16	94.55	94.55	99.81	history
549	2419	Dekon Food and Agriculture Group:H	87.16	96.50	96.50	102.28	history
550	0598	SINOTRANS LIMITED:H	87.15	94.30	94.30	98.14	history
551	3900	Greentown China Holdings Limited:O	87.13	97.30	97.30	79.13	history
552	0512	Grand Pharmaceutical Group Limited:O	87.10	93.66	93.66	99.99	history
553	6030	CITIC Securities Company Limited:H	87.07	93.17	93.17	83.39	history
554	1442	Infinity Logistics and Transport Ventures Limited:O	87.07	95.74	95.74	99.93	history
555	2789	Yuanda China Holdings Limited:O	87.05	91.81	91.81	98.03	history
556	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	87.01	93.40	93.40	99.99	history
557	1972	SWIRE PROPERTIES LIMITED:O	87.00	94.09	94.11	16.27	history
558	2587	HealthyWay Inc.:O	87.00	94.04	94.04	62.14	history
559	0156	LIPPO CHINA RESOURCES LIMITED:O	86.99	92.04	92.07	99.31	history
560	1789	AK Medical Holdings Limited:O	86.96	94.75	94.75	99.99	history
561	0583	Great Wall Pan Asia Holdings Limited:O	86.95	94.01	94.03	42.58	history
562	3866	Bank of Qingdao Co., Ltd.:H	86.95	95.27	95.27	55.66	history
563	9608	Sundy Service Group Co. Ltd:O	86.93	92.73	92.73	96.87	history
564	0410	SOHO CHINA LIMITED:O	86.92	91.43	91.45	99.21	history
565	0794	Come Sure Group (Holdings) Limited:O	86.92	91.64	91.64	99.85	history
566	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.92	93.29	93.29	98.14	history
567	1216	ZHONGYUAN BANK CO., LTD.:H	86.92	93.94	93.94	97.79	history
568	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	86.92	95.44	95.44	135.64	history
569	0069	SHANGRI-LA ASIA LIMITED:O	86.90	95.07	95.09	67.80	history
570	1470	Prosper One International Holdings Company Limited:O	86.85	91.13	91.13	99.99	history
571	0326	CHINA STAR ENTERTAINMENT LIMITED:O	86.82	91.70	91.70	97.22	history
572	2331	LI NING COMPANY LIMITED:O	86.82	93.24	93.25	99.98	history
573	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.80	93.84	93.84	22.68	history
574	1029	IRC LIMITED:O	86.79	91.79	91.79	99.99	history
575	4338	Microsoft Corporation:O	86.76	100.00	100.00	0.00	history
576	2189	Kato (Hong Kong) Holdings Limited:O	86.76	94.69	94.69	95.87	history
577	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.75	97.81	97.81	100.00	history
578	1869	Kafelaku Coffee Holding Limited:O	86.74	92.37	92.37	95.79	history
579	2477	WellCell Holdings Co., Limited:O	86.74	91.18	91.18	49.76	history
580	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.73	95.01	95.01	51.21	history
581	2340	ISP Holdings Limited:O	86.72	93.24	93.55	99.64	history
582	1160	Goldstone Capital Group Limited:O	86.72	94.64	94.66	96.31	history
583	1250	Shandong Hi-Speed New Energy Group Limited:O	86.72	93.68	93.68	96.16	history
584	8160	Goldway Education Group Limited:O	86.71	92.11	92.11	71.63	history
585	6078	Hygeia Healthcare Holdings Co., Limited:O	86.71	96.19	96.19	101.34	history
586	0780	Tongcheng Travel Holdings Limited (KY):O	86.65	96.65	96.65	79.68	history
587	0987	China Renewable Energy Investment Limited:O	86.63	91.31	91.53	99.74	history
588	3899	CIMC Enric Holdings Limited:O	86.63	93.37	97.02	98.19	history
589	0554	Hans Group Holdings Limited (KY):O	86.62	94.72	94.76	99.96	history
590	2098	Zall Smart Commerce Group Ltd.:O	86.61	92.64	92.64	88.39	history
591	1847	YCIH Green High-Performance Concrete Company Limited:H	86.58	93.57	93.57	99.97	history
592	2546	Xizang Zhihui Mining Co., Ltd.:H	86.58	93.99	93.99	100.00	history
593	6938	Suzhou Ribo Life Science Co., Ltd.:H	86.58	94.60	94.60	77.40	history
594	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.56	91.25	91.31	54.12	history
595	8601	Boltek Holdings Limited:O	86.56	94.32	94.32	25.00	history
596	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	86.53	93.98	93.98	100.00	history
597	2096	Simcere Pharmaceutical Group Limited:O	86.52	97.39	97.39	56.62	history
598	8013	ECI Technology Holdings Limited:O	86.51	93.50	93.50	93.72	history
599	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	86.50	93.09	93.09	99.89	history
600	1033	Sinopec Oilfield Service Corporation:H	86.48	91.19	91.20	99.76	history
601	2175	China General Education Group Limited:O	86.48	96.99	96.99	42.52	history
602	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.46	94.78	94.78	93.56	history
603	8372	Grand Brilliance Group Holdings Limited:O	86.45	92.27	92.28	95.71	history
604	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.45	93.18	93.18	99.99	history
605	8132	Century Energy International Holdings Limited:O	86.43	90.46	90.46	92.38	history
606	8315	Century Plaza Hotel Group:O	86.39	90.97	90.97	90.23	history
607	1301	D&G Technology Holding Company Limited:O	86.39	92.20	92.20	84.43	history
608	0728	CHINA TELECOM CORPORATION LIMITED:H	86.38	91.64	91.65	99.61	history
609	3692	Hansoh Pharmaceutical Group Company Limited:O	86.38	96.41	96.41	21.38	history
610	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.36	93.38	93.39	99.92	history
611	2590	Beijing Geekplus Technology Co., Ltd.:H	86.36	94.48	94.48	67.48	history
612	8232	THAC Group (Holdings) Limited:O	86.35	91.15	91.15	99.65	history
613	6887	Sunshine Lake Pharma Co., Ltd.:H	86.34	91.70	91.70	100.20	history
614	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.31	91.74	91.79	99.36	history
615	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	86.30	94.87	94.87	23.80	history
616	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.27	90.96	90.97	38.02	history
617	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.26	94.62	94.62	98.80	history
618	0738	LE SAUNDA HOLDINGS LIMITED:O	86.24	92.29	92.47	86.59	history
619	1116	Huiyuan Cowins Technology Group Limited:O	86.22	90.57	90.57	52.28	history
620	1826	FDB Holdings Limited:O	86.19	93.67	93.67	75.41	history
621	2028	Jolimark Holdings Limited:O	86.18	91.75	91.76	99.83	history
622	1637	SH Group (Holdings) Limited:O	86.17	92.57	92.57	99.99	history
623	6883	Eternal Beauty Holdings Limited:O	86.17	91.90	91.90	99.17	history
624	2788	Chuangxin Industries Holdings Limited:O	86.17	96.38	96.38	45.78	history
625	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	86.16	93.17	93.17	88.58	history
626	2539	Lemo Services Co., Ltd:H	86.14	90.65	90.65	100.00	history
627	6820	FriendTimes Inc.:O	86.13	93.15	93.15	51.79	history
628	8417	Dadi Education Holdings Limited:O	86.12	92.41	92.43	73.74	history
629	1962	Evergreen Products Group Limited:O	86.12	95.08	95.08	99.98	history
630	1598	China 21st Century Education Group Limited:O	86.12	93.33	93.33	99.97	history
631	2621	Shouhui Group Limited:O	86.12	95.90	95.90	65.18	history
632	2465	Jiangsu Lopal Tech. Co., Ltd.:H	86.11	92.88	92.88	100.00	history
633	1691	JS Global Lifestyle Company Limited:O	86.10	97.14	97.14	100.00	history
634	0090	Puxing Energy Limited:O	86.08	91.81	91.81	99.82	history
635	3389	Hengdeli Holdings Limited:O	86.07	94.53	94.53	99.99	history
636	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	86.03	96.84	96.84	95.43	history
637	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.99	91.37	91.39	99.21	history
638	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	85.99	94.39	94.39	61.20	history
639	1473	Pangaea Connectivity Technology Limited (KY):O	85.95	91.21	91.21	92.75	history
640	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.94	95.28	95.29	92.57	history
641	2003	VCREDIT HOLDINGS LIMITED:O	85.94	94.61	94.66	99.96	history
642	1575	Regal Partners Holdings Limited:O	85.89	92.25	92.25	50.77	history
643	6198	Qingdao Port International Co., Ltd.:H	85.87	96.29	96.29	99.98	history
644	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.86	94.43	94.43	44.48	history
645	0474	Aceso Life Science Group Limited:O	85.85	92.71	92.71	99.21	history
646	8087	China 33 Group Limited:O	85.85	93.82	93.82	53.71	history
647	1787	Shandong Gold Mining Co., Ltd.:H	85.85	91.06	91.07	99.96	history
648	9616	Neutech Group Limited:O	85.82	93.32	93.32	98.58	history
649	1253	China Green Broad Ecological Technology Company Limited:O	85.78	92.37	92.37	69.98	history
650	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	85.76	96.10	96.10	25.12	history
651	8529	UBoT Holding Limited:O	85.76	91.27	91.27	65.60	history
652	1908	C&D International Investment Group Limited:O	85.75	96.48	96.48	65.56	history
653	1645	Haina Intelligent Equipment International Holdings Limited:O	85.75	93.25	93.25	99.54	history
654	0053	GUOCO GROUP LIMITED:O	85.73	94.37	94.43	26.68	history
655	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.72	91.29	91.54	99.15	history
656	1682	Hang Pin Living Technology Company Limited:O	85.71	92.79	92.79	95.21	history
657	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.71	90.68	90.68	72.47	history
658	1953	Rimbaco Group Global Limited:O	85.70	90.04	90.05	100.00	history
659	8039	China Come Ride New Energy Group Limited (KY):O	85.69	90.81	90.81	79.51	history
660	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.68	94.40	94.51	43.80	history
661	1600	Tian Lun Gas Holdings Limited:O	85.68	93.05	93.05	92.16	history
662	6877	Top Eminent Healthcare Group Limited:O	85.68	92.42	92.43	84.81	history
663	2161	JBM (Healthcare) Limited:O	85.68	93.10	93.11	99.10	history
664	0606	SCE Intelligent Commercial Management Holdings Limited:O	85.68	93.39	93.40	48.50	history
665	1193	China Resources Gas Group Limited:O	85.66	95.73	95.73	40.43	history
666	1861	Precious Dragon Technology Holdings Limited:O	85.65	92.81	92.81	99.98	history
667	2497	Fujing Holdings Co., Limited:O	85.65	92.68	92.68	25.54	history
668	2549	Carote Ltd:O	85.65	93.31	93.31	29.91	history
669	1701	Tu Yi Holding Company Limited:O	85.64	89.80	89.80	89.27	history
670	2273	GUSHENGTANG HOLDINGS LIMITED:O	85.63	95.73	95.73	102.01	history
671	1326	Transmit Entertainment Limited:O	85.61	92.32	92.32	99.99	history
672	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.61	91.03	91.03	99.96	history
673	8331	P.B. Group Limited:O	85.56	93.24	93.24	91.84	history
674	3958	Orient Securities Company Limited:H	85.56	91.05	91.05	99.98	history
675	1398	Industrial and Commercial Bank of China Limited:H	85.55	92.70	93.27	99.32	history
676	1928	Sands China Ltd.:O	85.55	91.67	91.67	47.28	history
677	6099	China Merchants Securities Co., Ltd.:H	85.54	93.80	93.80	99.98	history
678	6909	BetterLife Holding Limited:O	85.54	94.67	94.67	99.99	history
679	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.51	90.75	90.80	53.53	history
680	3339	Lonking Holdings Limited:O	85.51	94.30	94.31	99.83	history
681	8295	Kingwisoft Technology Group Company Limited (KY):O	85.51	91.42	91.42	89.68	history
682	1241	Shuanghua Holdings Limited:O	85.50	91.56	91.56	99.86	history
683	0629	Yue Da International Holdings Limited:O	85.49	93.06	93.06	99.96	history
684	1293	Grand Baoxin Auto Group Limited:O	85.47	93.02	93.02	99.98	history
685	1336	New China Life Insurance Company Ltd.:H	85.46	91.00	91.00	99.90	history
686	6858	Honma Golf Limited:O	85.46	97.82	97.82	99.99	history
687	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.46	93.06	93.06	52.13	history
688	6186	China Feihe Limited:O	85.45	94.51	94.51	77.96	history
689	1801	Innovent Biologics, Inc.:O	85.41	93.89	93.89	100.00	history
690	1816	CGN Power Co., Ltd.:H	85.40	91.59	91.60	99.82	history
691	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.39	94.64	94.64	85.90	history
692	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.38	92.84	92.84	98.22	history
693	0086	SUN HUNG KAI & CO. LIMITED:O	85.37	93.42	93.44	67.52	history
694	0310	Prosperity Investment Holdings Limited:O	85.36	92.20	92.20	95.23	history
695	0622	Oshidori International Holdings Limited:O	85.34	92.90	92.90	99.30	history
696	0257	China Everbright Environment Group Limited (b1961-07-10):O	85.29	91.62	91.65	60.08	history
697	1339	People's Insurance Company (Group) of China Limited (The):H	85.29	92.77	92.78	99.78	history
698	1980	Tian Ge Interactive Holdings Limited:O	85.28	91.29	91.29	99.81	history
699	2483	K Cash Corporation Limited:O	85.28	96.28	96.28	44.33	history
700	2357	AviChina Industry & Technology Company Limited:H	85.27	90.92	90.92	99.94	history
701	0572	Future World Holdings Limited:O	85.26	91.96	91.96	69.15	history
702	9890	Tanwan Inc.:O	85.25	95.40	95.40	59.89	history
703	0868	XINYI GLASS HOLDINGS LIMITED:O	85.21	94.17	94.17	54.13	history
704	2156	C&D Property Management Group Co., Ltd:O	85.19	94.60	94.60	80.51	history
705	1051	G-Resources Group Limited:O	85.17	95.17	95.19	99.95	history
706	0839	China Education Group Holdings Limited (KY):O	85.16	96.65	96.65	100.00	history
707	8320	Allied Sustainability and Environmental Consultants Group Limited:O	85.15	92.47	92.47	95.11	history
708	0916	China Longyuan Power Group Corporation Limited:H	85.13	92.37	92.38	99.84	history
709	6838	WINOX HOLDINGS LIMITED:O	85.09	93.35	94.92	29.92	history
710	2107	First Service Holding Limited:O	85.09	90.45	90.49	78.47	history
711	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.08	93.50	93.50	69.17	history
712	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.08	96.14	96.14	98.20	history
713	1738	Feishang Anthracite Resources Limited:O	85.07	91.54	91.54	88.92	history
714	2203	Brainhole Technology Limited:O	85.07	90.23	90.23	100.00	history
715	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	85.06	94.47	94.47	35.87	history
716	0300	Midea Group Co., Ltd.:H	85.05	94.81	94.81	99.99	history
717	1198	Royale Home Holdings Limited:O	85.04	97.01	97.01	82.46	history
718	0098	Xingfa Aluminium Holdings Limited:O	85.03	93.61	94.11	68.14	history
719	8368	Creative China Holdings Limited:O	85.00	91.13	91.14	48.09	history
720	8425	Hing Ming Holdings Limited:O	84.96	92.17	92.18	83.12	history
721	1429	Skymission Group Holdings Limited:O	84.96	90.95	90.98	99.95	history
722	2649	ALSCO Pooling Service Co., Ltd.:H	84.96	90.68	90.68	100.00	history
723	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	84.95	91.71	91.71	100.63	history
724	0623	SinoMedia Holding Limited:O	84.93	91.33	91.34	96.36	history
725	1268	China MeiDong Auto Holdings Limited:O	84.93	94.45	94.45	94.79	history
726	1760	Intron Technology Holdings Limited:O	84.92	91.52	91.53	99.99	history
727	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	84.91	92.53	92.54	99.98	history
728	8431	Hao Bai International (Cayman) Limited:O	84.91	91.20	91.20	84.67	history
729	1879	Shanghai Xizhi Technology Co., Ltd.:H	84.91	92.74	92.74	63.29	history
730	0019	SWIRE PACIFIC LIMITED:A	84.89	91.51	91.60	40.30	history
731	1201	Tesson Holdings Limited:O	84.89	89.01	89.01	52.77	history
732	2283	TK Group (Holdings) Limited:O	84.89	90.98	90.98	75.96	history
733	1431	YuanShengTai Dairy Farm Limited:O	84.88	90.82	90.83	99.25	history
734	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.85	89.01	89.01	94.47	history
735	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	84.82	93.85	93.85	100.00	history
736	0291	China Resources Beer (Holdings) Company Limited:O	84.80	93.24	93.25	47.99	history
737	9880	UBTECH ROBOTICS CORP LTD:H	84.75	90.67	90.67	100.00	history
738	2407	Gaush Meditech Ltd:O	84.74	95.84	95.84	57.89	history
739	1723	Moon Inc.:O	84.73	90.18	90.18	99.37	history
740	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	84.73	94.07	94.07	84.64	history
741	0535	Gemdale Properties and Investment Corporation Limited:O	84.71	93.22	93.22	63.83	history
742	1568	SUNDART HOLDINGS LIMITED:O	84.71	93.42	93.42	99.99	history
743	2088	Xiwang Property Holdings Company Limited:O	84.70	89.08	89.19	98.73	history
744	8426	Modern Living Investments Holdings Limited:O	84.70	93.46	93.48	26.73	history
745	8107	Ficus Technology Holdings Limited:O	84.70	92.33	92.33	98.89	history
746	9986	Dashan Education Holdings Limited (KY):O	84.70	94.41	94.41	88.83	history
747	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	84.69	92.45	92.47	99.58	history
748	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.68	93.70	93.70	87.08	history
749	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.67	89.85	89.85	100.00	history
750	2487	Cutia Therapeutics:O	84.66	92.04	92.04	100.00	history
751	0497	CSI Properties Limited (BM):O	84.65	92.49	92.55	93.09	history
752	8436	Takbo Group Holdings Limited:O	84.64	91.15	91.15	99.96	history
753	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	84.63	94.39	94.39	46.92	history
754	0142	FIRST PACIFIC COMPANY LIMITED:O	84.61	94.49	94.52	99.07	history
755	6963	Sunshine Insurance Group Company Limited:H	84.61	96.39	96.39	100.00	history
756	1277	Kinetic Development Group Limited:O	84.57	93.99	93.99	98.88	history
757	1328	Goldstream Investment Limited:O	84.56	93.25	93.25	73.25	history
758	0990	Deep Source Holdings Limited:O	84.55	91.32	91.32	95.00	history
759	0627	Japan Kyosei Group Company Limited:O	84.55	91.60	91.60	25.05	history
760	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.54	89.36	89.54	99.14	history
761	1023	SITOY GROUP HOLDINGS LIMITED:O	84.49	91.27	91.43	99.93	history
762	2162	Keymed Biosciences Inc.:O	84.47	96.07	96.07	99.15	history
763	8029	China Investment Financial Technology Group Limited (KY):O	84.45	92.00	92.00	87.26	history
764	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	84.44	93.12	93.13	99.98	history
765	2302	CNNC International Limited:O	84.43	90.82	90.84	98.91	history
766	1370	Aowei Holding Limited:O	84.42	90.52	90.52	93.08	history
767	1499	OKG Technology Holdings Limited:O	84.38	92.67	92.68	99.99	history
768	6698	STAR CM Holdings Limited:O	84.37	92.80	92.80	100.00	history
769	9919	Activation Group Holdings Limited (KY):O	84.35	92.61	92.61	90.05	history
770	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	84.33	90.66	90.66	99.92	history
771	2425	AUSTASIA GROUP LTD.:O	84.32	95.76	95.76	78.61	history
772	1931	ETHK Labs Inc.:O	84.29	91.50	91.50	87.02	history
773	0857	PETROCHINA COMPANY LIMITED:H	84.26	93.27	93.29	99.23	history
774	1348	Quali-Smart Holdings Limited:O	84.23	90.00	90.09	85.05	history
775	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.22	89.27	89.29	99.94	history
776	8500	Icon Culture Global Company Limited:O	84.22	91.17	91.17	89.04	history
777	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	84.22	93.39	93.39	100.00	history
778	2382	Sunny Optical Technology (Group) Company Limited:O	84.19	93.97	93.97	101.41	history
779	9908	JiaXing Gas Group Co., Ltd.:H	84.19	96.73	96.73	99.99	history
780	2182	Tian Chang Group Holdings Ltd.:O	84.18	93.26	93.26	24.84	history
781	0832	Central China Real Estate Limited:O	84.16	91.59	91.60	99.96	history
782	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	84.16	93.74	93.75	99.84	history
783	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.15	94.94	95.69	53.89	history
784	1030	SEAZEN GROUP LIMITED:O	84.11	93.22	93.23	37.94	history
785	6178	Everbright Securities Company Limited:H	84.11	93.74	93.74	99.95	history
786	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	84.09	91.60	91.61	97.96	history
787	1523	Plover Bay Technologies Limited:O	84.07	93.10	93.10	86.01	history
788	1209	China Resources Mixc Lifestyle Services Limited:O	84.05	97.46	97.46	37.00	history
789	8620	Asia-express Logistics Holdings Limited:O	84.01	91.72	91.72	99.99	history
790	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	84.00	91.88	91.89	78.47	history
791	0375	YGM TRADING LIMITED:O	84.00	90.27	90.31	63.78	history
792	1312	Kontafarma China Holdings Limited:O	83.97	89.32	89.32	94.92	history
793	0726	DIT Group Limited:O	83.95	91.83	91.83	99.83	history
794	2638	HK Electric Investments Limited:O	83.95	89.81	89.86	72.29	history
795	1546	Thelloy Development Group Limited:O	83.95	89.37	89.38	100.00	history
796	0842	Leoch International Technology Limited:O	83.93	92.61	92.62	99.68	history
797	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.61	history
798	0926	Besunyen Holdings Company Limited:O	83.92	92.30	92.45	84.27	history
799	1685	Boer Power Holdings Limited:O	83.92	88.62	88.65	99.96	history
800	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	83.91	91.84	92.25	24.78	history
801	0826	Tiangong International Company Limited:O	83.91	93.80	93.80	96.19	history
802	2505	EDA Group Holdings Limited:O	83.91	93.31	93.31	94.83	history
803	0905	Walnut Capital Limited:O	83.90	89.50	89.50	92.45	history
804	6090	BUTONG GROUP:O	83.90	96.58	96.58	69.65	history
805	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.88	90.86	90.86	28.26	history
806	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.87	90.05	90.49	78.33	history
807	1410	Edvance International Holdings Limited:O	83.84	89.79	89.79	80.86	history
808	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	83.84	93.36	93.36	92.67	history
809	1027	Asia Strategy Digit Technology Holdings Limited:O	83.81	93.18	93.18	56.88	history
810	2517	Guoquan Food (Shanghai) Co., Ltd.:H	83.73	95.58	95.58	105.82	history
811	0881	Zhongsheng Group Holdings Limited:O	83.72	97.20	97.20	100.00	history
812	9626	Bilibili Inc.:Z ord	83.71	92.49	92.49	89.20	history
813	1478	Q Technology (Group) Company Limited:O	83.70	92.10	92.10	90.57	history
814	6699	Angelalign Technology Inc.:O	83.66	96.72	96.72	100.00	history
815	2669	China Overseas Property Holdings Limited:O	83.65	92.21	92.23	45.87	history
816	0456	New City Development Group Limited:O	83.63	92.06	92.06	61.85	history
817	3638	Hunlicar Group Limited:O	83.63	93.21	93.21	92.20	history
818	6958	Zhenro Services Group Limited:O	83.57	91.54	91.54	98.30	history
819	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.55	91.47	91.52	99.76	history
820	6687	JST Group Corporation Limited:O	83.55	96.96	96.96	59.42	history
821	8419	AV Promotions Holdings Limited:O	83.54	88.66	88.66	97.70	history
822	2321	Swang Chai Chuan Limited:O	83.54	93.26	93.26	27.71	history
823	0303	VTECH HOLDINGS LIMITED:O	83.52	91.34	91.44	99.10	history
824	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.52	92.26	92.28	40.10	history
825	6082	Shanghai Biren Technology Co., Ltd.:H	83.52	92.90	92.90	69.66	history
826	1240	CNQC International Holdings Limited:O	83.50	89.79	89.79	58.88	history
827	2227	Solis Holdings Limited (KY):O	83.44	93.06	93.06	99.14	history
828	2696	Shanghai Henlius Biotech, Inc.:H	83.44	94.88	94.88	100.00	history
829	0271	Asiasec Properties Limited:O	83.43	91.03	91.24	39.57	history
830	8062	EFT Solutions Holdings Limited:O	83.42	90.73	90.74	74.65	history
831	2188	China Titans Energy Technology Group Co., Limited:O	83.41	90.87	90.87	97.63	history
832	2276	Shanghai Conant Optical Co., Ltd.:H	83.41	92.75	92.75	99.79	history
833	8048	Yu Tak International Holdings Limited:O	83.38	92.12	92.13	91.10	history
834	0505	Xingye Alloy Materials Group Limited (KY):O	83.33	94.96	94.96	99.26	history
835	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.31	91.90	92.86	41.78	history
836	0542	China Cultural Tourism and Agriculture Group Limited:O	83.30	91.59	91.60	89.17	history
837	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	83.30	91.59	91.59	101.62	history
838	0216	CHINNEY INVESTMENTS, LIMITED:O	83.25	88.46	88.68	90.86	history
839	1418	Sinomax Group Limited:O	83.25	91.21	91.22	69.97	history
840	3396	Legend Holdings Corporation:H	83.25	94.43	94.43	99.96	history
841	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.22	89.78	89.78	99.02	history
842	1483	Net-a-Go Technology Company Limited:O	83.21	94.38	94.38	96.34	history
843	8237	Link Holdings Limited (KY):O	83.21	93.92	93.92	78.45	history
844	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.20	90.37	90.40	98.96	history
845	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.19	93.54	93.55	93.82	history
846	0425	Minth Group Limited:O	83.18	97.10	97.37	100.00	history
847	1697	Shandong International Trust Co., Ltd.:H	83.17	93.15	93.17	99.98	history
848	2198	China Sanjiang Fine Chemicals Company Limited:O	83.15	90.95	90.95	99.44	history
849	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.13	89.12	89.18	99.66	history
850	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	83.13	90.63	90.63	96.76	history
851	2015	Li Auto Inc.:A	83.10	94.07	94.07	71.48	history
852	2656	160 Health International Limited:O	83.10	92.83	92.83	10.00	history
853	1581	Progressive Path Group Holdings Limited:O	83.09	90.21	90.26	97.66	history
854	2360	Best Mart 360 Holdings Limited:O	83.09	91.09	91.12	73.96	history
855	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.08	95.58	95.58	85.35	history
856	2473	XXF Group Holdings Limited:O	83.07	91.12	91.12	99.40	history
857	2798	Perennial Energy Holdings Limited:O	83.06	90.65	90.65	54.10	history
858	2155	Morimatsu International Holdings Company Limited:O	83.06	94.60	94.60	44.40	history
859	0632	CHK Oil Limited (BM):O	83.05	87.91	87.91	85.90	history
860	0114	HERALD HOLDINGS LIMITED (BM):O	83.05	89.86	89.95	65.84	history
861	0856	VSTECS Holdings Limited:O	83.03	93.84	93.84	100.32	history
862	1125	LAI FUNG HOLDINGS LIMITED:O	83.00	88.90	88.99	25.22	history
863	6660	AIM Vaccine Co., Ltd.:H	83.00	89.85	89.85	100.00	history
864	1066	Shandong Weigao Group Medical Polymer Company Limited:H	82.98	95.44	95.44	101.29	history
865	2347	Yoho Group Holdings Limited:O	82.95	92.83	92.83	66.67	history
866	2603	Xiamen Jihong Co., Ltd:H	82.91	93.59	93.59	100.00	history
867	0506	China Foods Limited:O	82.89	91.86	91.87	42.06	history
868	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.89	95.04	95.04	100.00	history
869	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.88	90.88	90.88	56.62	history
870	2372	WEIli Holdings Limited:O	82.88	91.21	91.21	59.71	history
871	7666	Metis TechBio Co., Ltd.:H	82.88	90.38	90.38	46.13	history
872	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	82.86	91.59	91.61	49.25	history
873	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.86	91.12	91.12	99.42	history
874	2556	Marketingforce Management Ltd:O	82.84	94.08	94.08	99.26	history
875	1776	GF Securities Co., Ltd.:H	82.83	93.52	93.52	99.93	history
876	2258	Watts International Maritime Company Limited:O	82.83	89.99	89.99	24.69	history
877	1899	Xingda International Holdings Limited:O	82.82	91.27	91.33	99.87	history
878	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.82	91.24	91.24	99.99	history
879	9936	XIMEI RESOURCES HOLDING LIMITED:O	82.82	90.72	90.72	76.52	history
880	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	82.77	92.21	92.21	99.98	history
881	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.76	92.56	92.58	55.79	history
882	0914	Anhui Conch Cement Company Limited:H	82.74	89.42	89.42	99.89	history
883	1055	China Southern Airlines Company Limited:H	82.74	89.66	89.66	37.73	history
884	0538	Ajisen (China) Holdings Limited:O	82.70	91.43	91.44	97.22	history
885	2329	Glory Health Industry Limited:O	82.70	91.74	91.74	74.79	history
886	1062	China Development Bank International Investment Limited:O	82.66	88.92	88.98	98.77	history
887	3728	Ching Lee Holdings Limited:O	82.66	88.17	88.20	98.50	history
888	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.64	89.30	89.31	101.95	history
889	1997	Wharf Real Estate Investment Company Limited:O	82.63	91.38	91.43	46.16	history
890	1999	Man Wah Holdings Limited:O	82.61	94.48	94.49	42.56	history
891	2030	Cabbeen Fashion Limited:O	82.60	94.90	94.90	99.99	history
892	6881	China Galaxy Securities Co., Ltd.:H	82.57	88.65	88.65	99.95	history
893	1501	Shanghai INT Medical Instruments Co., Ltd.:H	82.57	94.85	94.85	149.70	history
894	3393	Wasion Holdings Limited:O	82.56	90.40	92.64	99.55	history
895	0279	Arta TechFin Corporation Limited:O	82.54	92.62	92.63	97.85	history
896	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.53	89.39	90.10	70.02	history
897	2671	USAS Building System (Shanghai) Co., Ltd.:H	82.52	96.72	96.72	30.96	history
898	0327	PAX Global Technology Limited:O	82.51	91.27	91.29	65.71	history
899	1521	Frontage Holdings Corporation:O	82.49	95.93	95.93	99.50	history
900	2605	MetaLight Inc.:O	82.48	90.19	90.19	73.43	history
901	0313	Richly Field China Development Limited:O	82.46	87.62	87.62	99.87	history
902	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.40	91.83	91.87	97.72	history
903	1830	Perfect Medical Health Management Limited (KY):O	82.40	89.73	89.87	83.27	history
904	1765	XJ International Holdings Co., Ltd.:O	82.39	89.89	89.89	99.83	history
905	1632	Minshang Creative Technology Holdings Limited:O	82.38	88.97	88.97	92.45	history
906	6676	ZG Group:A	82.38	94.50	94.50	84.14	history
907	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.36	92.76	92.76	93.69	history
908	1532	China Partytime Culture Holdings Limited:O	82.34	90.38	90.38	95.01	history
909	8535	Vistar Holdings Limited:O	82.32	91.65	91.65	24.99	history
910	0356	DT Capital Limited:O	82.30	90.05	90.05	92.15	history
911	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	82.30	91.51	91.53	99.21	history
912	2016	CHINA ZHESHANG BANK CO., LTD.:H	82.30	96.31	96.31	99.99	history
913	2581	BenQ BM Holding Cayman Corp.:O	82.30	90.99	90.99	25.13	history
914	8030	Fengyinhe Holdings Limited:O	82.28	89.48	89.48	84.84	history
915	3858	Jiaxin International Resources Investment Limited:O	82.28	89.83	89.83	34.94	history
916	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.27	90.89	92.22	50.94	history
917	3868	Xinyi Energy Holdings Limited:O	82.26	89.87	89.91	31.25	history
918	0660	Wai Chun Bio-Technology Limited:O	82.21	89.63	89.63	51.22	history
919	0369	Wing Tai Properties Limited:O	82.21	92.03	93.19	68.98	history
920	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.19	91.64	91.74	84.16	history
921	6188	BEIJING Digital Telecom Co., Ltd.:H	82.19	88.88	88.88	12.33	history
922	3969	China Railway Signal & Communication Corporation Limited:H	82.19	93.65	93.65	99.95	history
923	1171	Yankuang Energy Group Company Limited:H	82.16	92.30	92.31	99.89	history
924	1538	Zhong Ao Home Group Limited:O	82.14	90.04	90.04	99.98	history
925	9983	Central China New Life Limited:O	82.13	89.11	89.11	99.99	history
926	0528	Kingdom Holdings Limited (KY):O	82.07	91.84	91.85	59.10	history
927	1347	HUA HONG GRACE SEMICONDUCTOR LIMITED:O	82.07	91.60	91.60	47.23	history
928	0372	PT International Development Corporation Limited:O	82.04	91.14	91.16	85.34	history
929	8496	Global Uin Intelligence Holdings Limited:O	82.03	88.73	88.73	74.50	history
930	3931	CALB Group Co., Ltd.:H	82.03	95.22	95.22	100.00	history
931	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.00	91.71	91.73	99.38	history
932	1011	China NT Pharma Group Company Limited:O	81.99	90.85	90.85	52.61	history
933	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	81.98	91.17	91.19	74.96	history
934	1290	China Huirong Financial Holdings Limited:O	81.97	93.74	93.74	99.96	history
935	1163	ADTIGER CORPORATIONS LIMITED:O	81.97	92.33	92.42	45.53	history
936	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.96	90.66	90.81	48.05	history
937	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
938	1168	Z Fin Limited:O	81.95	88.33	88.34	98.23	history
939	3688	Top Spring International Holdings Limited:O	81.95	91.51	91.51	77.15	history
940	2193	MAN KING HOLDINGS LIMITED:O	81.89	88.90	88.93	99.94	history
941	8366	Zhejiang United Investment Holdings Group Limited:O	81.88	90.79	90.79	94.98	history
942	1273	Hong Kong Finance Group Limited:O	81.86	89.95	89.96	68.57	history
943	0867	China Medical System Holdings Limited:O	81.85	94.05	94.05	77.78	history
944	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.84	92.21	92.21	99.77	history
945	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.84	88.99	88.99	99.94	history
946	1681	Consun Pharmaceutical Group Limited:O	81.84	91.31	91.32	99.98	history
947	0442	Domaine Power Holdings Limited:O	81.84	87.98	87.99	89.30	history
948	2561	VISEN Pharmaceuticals:O	81.82	94.49	94.49	38.96	history
949	0038	FIRST TRACTOR COMPANY LIMITED:H	81.80	87.38	87.41	99.40	history
950	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.80	92.84	92.86	99.83	history
951	2251	Beijing Airdoc Technology Co., Ltd.:H	81.79	92.43	92.44	101.50	history
952	2531	GL-Carlink Technology Holding Limited:O	81.79	96.65	96.65	42.30	history
953	8326	Tonking New Energy Group Holdings Limited:O	81.76	88.68	88.68	100.00	history
954	0158	MELBOURNE ENTERPRISES LIMITED:O	81.73	89.37	89.46	13.09	history
955	0880	SJM Holdings Limited:O	81.71	88.87	88.88	96.80	history
956	0297	Sinofert Holdings Limited:O	81.70	88.46	88.46	48.17	history
957	1405	DPC Dash Ltd:O	81.70	96.50	96.50	98.00	history
958	0888	BlockFin Holdings Limited:O	81.66	87.68	87.70	77.64	history
959	6080	Wing Chi Holdings Limited:O	81.65	89.17	89.17	99.74	history
960	3750	Contemporary Amperex Technology Co., Limited:H	81.64	90.50	90.50	100.00	history
961	2239	SMIT Holdings Limited:O	81.61	90.40	90.40	99.24	history
962	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	81.59	89.44	89.44	92.54	history
963	2402	Beijing SinoHytec Co., Ltd.:H	81.59	92.23	92.23	100.00	history
964	2698	Softcare Limited:O	81.56	95.24	95.24	34.69	history
965	3933	United Laboratories International Holdings Limited (The):O	81.55	91.29	91.29	57.68	history
966	1549	Ever Harvest Group Holdings Limited:O	81.53	91.81	91.81	99.98	history
967	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	81.53	89.75	89.75	52.56	history
968	0339	WebX Holding Group Limited (BM):O	81.52	88.27	88.27	75.04	history
969	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.49	90.73	90.74	99.69	history
970	2325	Yunkang Group Limited:O	81.48	92.54	92.54	97.35	history
971	1891	Heng Hup Holdings Limited:O	81.47	90.30	90.30	84.99	history
972	2269	WuXi Biologics (Cayman) Inc.:O	81.46	92.40	92.40	99.99	history
973	1026	Universal Technologies Holdings Limited:O	81.44	92.48	92.51	55.74	history
974	3683	Great Harvest Maeta Holdings Limited:O	81.40	92.23	92.26	95.90	history
975	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	81.38	92.88	92.88	60.25	history
976	2205	Kangqiao Service Group Limited:O	81.38	97.63	97.63	28.74	history
977	1196	Realord Group Holdings Limited:O	81.35	91.89	91.90	97.09	history
978	2136	Lifestyle China Group Limited:O	81.31	90.62	90.62	76.75	history
979	2596	Yibin City Commercial Bank Co., Ltd:H	81.27	99.95	99.95	100.00	history
980	1181	Tang Palace (China) Holdings Limited:O	81.26	90.33	90.34	52.05	history
981	1539	Unity Group Holdings International Limited:O	81.25	88.63	88.63	96.31	history
982	2440	MemeStrategy, Inc.:O	81.25	90.60	90.61	88.24	history
983	0899	Zhong Jia Guo Xin Holdings Company Limited:O	81.24	89.05	89.06	99.44	history
984	0929	IPE GROUP LIMITED:O	81.22	91.75	91.75	99.98	history
985	0918	Majestic Dragon AeroTech Holdings Limited:O	81.21	87.87	87.87	29.18	history
986	8360	Basic House New Life Group Limited:O	81.21	90.24	90.24	80.10	history
987	1516	Sunac Services Holdings Limited:O	81.21	92.14	92.14	99.98	history
988	9696	Tianqi Lithium Corporation:H	81.19	91.24	91.24	100.00	history
989	6969	Smoore International Holdings Limited:O	81.18	93.25	93.25	100.00	history
990	1108	Triumph New Energy Company Limited:H	81.17	87.38	87.40	99.27	history
991	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	81.17	92.36	92.37	33.85	history
992	2002	China Sunshine Paper Holdings Company Limited:O	81.17	90.53	90.54	36.19	history
993	3896	Kingsoft Cloud Holdings Limited:O	81.17	89.16	89.16	52.65	history
994	2250	B.Duck Semk Holdings International Limited:O	81.17	91.53	91.53	55.05	history
995	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	81.16	91.34	91.34	86.78	history
996	6682	Phancy Group Co., Ltd.:H	81.16	90.77	90.77	100.30	history
997	1180	Paradise Entertainment Limited (BM):O	81.14	88.87	88.87	40.47	history
998	8072	Langu Company Limited:O	81.12	89.76	89.76	92.64	history
999	0059	Skyfame Realty (Holdings) Limited:O	81.11	88.54	88.54	99.84	history
1000	8036	eBroker Group Limited:O	81.10	88.66	88.66	38.41	history
1001	2238	Guangzhou Automobile Group Co., Ltd.:H	81.09	87.45	87.46	99.88	history
1002	1828	FWD Group Holdings Limited:O	81.09	93.68	93.68	28.28	history
1003	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	81.08	93.79	93.79	103.20	history
1004	8131	ABC MULTIACTIVE LIMITED:O	81.07	89.01	89.01	76.23	history
1005	0280	KING FOOK HOLDINGS LIMITED:O	81.06	86.57	86.67	96.22	history
1006	2180	ManpowerGroup Greater China Limited:O	81.06	93.16	93.16	51.40	history
1007	9992	POP MART INTERNATIONAL GROUP LIMITED:O	81.05	92.49	92.49	100.00	history
1008	1680	Macau Legend Development Limited:O	81.02	88.98	88.98	89.39	history
1009	9968	Huijing Holdings Company Limited:O	81.00	87.91	87.91	48.42	history
1010	6616	Global New Material International Holdings Limited:O	81.00	95.62	95.62	99.48	history
1011	2677	Distinct Healthcare Holdings Limited:O	81.00	93.11	93.11	7.66	history
1012	6136	Kangda International Environmental Company Limited:O	80.99	87.72	87.73	98.25	history
1013	470	Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H	80.99	94.70	94.70	100.00	history
1014	2458	Gala Technology Holding Limited:O	80.98	96.75	96.75	95.49	history
1015	8057	Madison Holdings Group Limited:O	80.96	91.91	91.91	84.99	history
1016	1091	South Manganese Investment Limited:O	80.94	89.60	89.61	99.91	history
1017	1375	Central China Securities Co., Ltd.:H	80.93	90.49	90.50	99.96	history
1018	3908	China International Capital Corporation Limited:H	80.92	89.85	89.85	99.96	history
1019	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.89	89.18	89.23	92.93	history
1020	8427	WS-SK Target Group Limited:O	80.89	90.10	90.10	98.16	history
1021	1176	Zhuguang Holdings Group Company Limited:O	80.85	88.58	88.58	84.11	history
1022	1880	China Tourism Group Duty Free Corporation Limited:H	80.84	88.69	88.69	92.86	history
1023	8456	Mansion International Holdings Limited:O	80.83	92.01	92.01	93.95	history
1024	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.80	86.07	88.21	31.11	history
1025	0371	Beijing Enterprises Water Group Limited:O	80.80	91.32	91.33	58.93	history
1026	1709	DL Holdings Group Limited (KY):O	80.80	92.08	92.08	98.30	history
1027	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	80.77	98.44	98.44	83.99	history
1028	2295	Maxicity Holdings Limited:O	80.75	97.32	97.32	25.00	history
1029	6123	YTO International Express and Supply Chain Technology Limited:O	80.72	87.20	87.21	99.98	history
1030	6169	China YuHua Education Corporation Limited:O	80.71	89.23	89.23	99.83	history
1031	0762	CHINA UNICOM (HONG KONG) LIMITED:O	80.67	88.44	88.46	19.91	history
1032	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.64	87.58	87.61	99.53	history
1033	8308	Gudou Holdings Limited:O	80.61	93.53	93.53	78.21	history
1034	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.60	87.57	97.15	95.04	history
1035	1832	S.A.I. Leisure Group Company Limited:O	80.59	93.31	93.33	19.96	history
1036	9969	InnoCare Pharma Limited:O	80.56	95.05	95.05	84.77	history
1037	0552	China Communications Services Corporation Limited:H	80.54	89.17	89.20	99.67	history
1038	9677	WEIHAI BANK CO., LTD.:H	80.51	99.90	99.90	86.16	history
1039	0764	Eternity Investment Limited:O	80.49	89.06	89.07	93.15	history
1040	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.49	91.33	91.34	83.74	history
1041	9926	Akeso, Inc.:O	80.49	92.30	92.31	97.07	history
1042	0148	Kingboard Holdings Limited:O	80.48	88.25	88.26	54.56	history
1043	1184	S.A.S. Dragon Holdings Limited:O	80.48	90.30	90.41	57.09	history
1044	8218	Echo International Holdings Group Limited:O	80.47	89.46	89.46	20.08	history
1045	2508	SAINT BELLA GROUP LIMITED:O	80.45	91.76	91.76	89.84	history
1046	0585	Imagi International Holdings Limited:O	80.42	92.83	92.83	99.97	history
1047	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.42	90.63	90.63	99.91	history
1048	1966	China SCE Group Holdings Limited:O	80.40	89.90	89.90	98.50	history
1049	6100	Tongdao Liepin Group:O	80.40	90.32	90.32	86.41	history
1050	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.39	87.46	87.48	99.13	history
1051	2339	BeijingWest Industries International Limited:O	80.39	86.46	86.46	87.46	history
1052	0064	GET NICE HOLDINGS LIMITED:O	80.38	85.23	85.28	75.44	history
1053	6811	Tai Hing Group Holdings Limited:O	80.38	88.42	89.05	99.56	history
1054	0817	China Jinmao Holdings Group Limited:O	80.36	94.68	94.68	72.09	history
1055	1272	Datang Environment Industry Group Co., Ltd.:H	80.34	97.51	97.51	99.97	history
1056	2453	Concord Healthcare Group Co., Ltd.:H	80.34	89.06	89.06	100.00	history
1057	6885	Henan Jinma Energy Company Limited:H	80.33	88.06	88.07	70.70	history
1058	1004	China Smarter Energy Group Holdings Limited:O	80.32	92.40	92.40	99.99	history
1059	1113	CK Asset Holdings Limited (KY):O	80.32	88.78	88.85	48.39	history
1060	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.29	86.80	86.80	85.81	history
1061	8429	SV Vision Limited:O	80.27	90.06	90.06	87.34	history
1062	0975	Mongolian Mining Corporation:O	80.26	92.56	92.56	99.97	history
1063	1172	Magnus Concordia Group Limited:O	80.20	91.08	91.09	99.95	history
1064	9860	ADICON Holdings Limited:O	80.18	96.24	96.24	48.82	history
1065	2516	FAR International Holdings Group Company Limited:O	80.14	89.48	89.48	81.05	history
1066	0524	Great Wall Terroir Holdings Limited:O	80.10	88.69	88.70	99.13	history
1067	2068	China Aluminum International Engineering Corporation Limited:H	80.05	93.76	93.76	100.00	history
1068	1327	Luxxu Group Limited:O	80.05	90.68	90.68	92.77	history
1069	9680	Chenqi Technology Limited:O	80.04	97.14	97.14	60.07	history
1070	8026	China Brilliant Global Limited:O	80.03	93.82	93.82	95.23	history
1071	2560	Anhui Conch Material Technology Co., Ltd.:H	80.03	89.91	89.91	100.00	history
1072	8519	XinXiang Era Group Company Limited:O	80.02	88.53	88.53	62.29	history
1073	0301	SANVO Fine Chemicals Group Limited:O	80.01	91.01	91.01	96.74	history
1074	0819	Tianneng Power International Limited:O	79.99	87.86	87.88	69.73	history
1075	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	79.99	88.08	88.08	99.99	history
1076	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	79.97	88.88	88.88	77.18	history
1077	9988	Alibaba Group Holding Limited (KY):O	79.96	90.34	90.34	74.39	history
1078	0989	China Changbaishan International Holdings Limited:O	79.95	89.43	89.43	72.35	history
1079	1038	CK Infrastructure Holdings Limited:O	79.93	89.58	89.63	23.32	history
1080	1065	Tianjin Capital Environmental Protection Group Company Limited:H	79.93	87.96	88.07	99.42	history
1081	0610	WAI KEE HOLDINGS LIMITED:O	79.92	89.85	90.24	76.80	history
1082	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	79.91	90.61	90.61	83.45	history
1083	0548	Shenzhen Expressway Corporation Limited:H	79.90	90.18	90.21	97.78	history
1084	1797	East Buy Holding Limited:O	79.90	92.59	92.59	53.05	history
1085	3918	NagaCorp Ltd.:O	79.85	92.20	92.68	59.77	history
1086	0368	Superland Group Holdings Limited:O	79.84	91.11	91.11	24.67	history
1087	2899	ZIJIN MINING GROUP CO., LTD.:H	79.83	90.18	90.19	99.79	history
1088	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.82	89.60	89.61	42.52	history
1089	2673	Seyond Holdings Ltd.:Wrnt	79.82	96.33	96.33	99.89	history
1090	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	79.81	88.45	90.47	99.92	history
1091	0186	Nimble Holdings Company Limited:O	79.80	91.42	91.43	11.36	history
1092	3633	Zhongyu Energy Holdings Limited:O	79.77	91.09	91.09	92.48	history
1093	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	79.77	89.40	89.40	64.24	history
1094	2202	China Vanke Company Limited:H	79.75	86.74	86.74	99.99	history
1095	1224	C C Land Holdings Limited:O	79.70	92.43	98.05	99.96	history
1096	6936	S.F. Holding Co., Ltd.:H	79.70	89.22	89.23	99.99	history
1097	1943	King's Stone Holdings Group Limited:O	79.69	89.88	89.88	99.96	history
1098	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.66	90.42	90.58	50.08	history
1099	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	79.66	91.13	91.13	99.73	history
1100	1717	Ausnutria Dairy Corporation Ltd:O	79.66	91.98	91.98	69.25	history
1101	6696	Many Idea Cloud Holdings Limited:O	79.65	89.35	89.35	55.00	history
1102	0380	China Pipe Group Limited (BM):O	79.61	91.70	91.70	99.82	history
1103	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.60	87.94	87.95	37.34	history
1104	2559	Dida Inc.:O	79.59	88.03	88.03	99.64	history
1105	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.57	87.45	87.66	98.98	history
1106	2715	Estun Automation Co., Ltd.:H	79.55	90.41	90.41	100.00	history
1107	2422	Rego Interactive Co., Ltd:O	79.52	91.50	91.50	83.82	history
1108	8480	FURNIWEB HOLDINGS LIMITED:O	79.51	90.20	90.20	58.83	history
1109	1985	Microware Group Limited:O	79.50	90.45	90.45	90.48	history
1110	2386	SINOPEC Engineering (Group) Co., Ltd.:H	79.49	90.18	90.21	99.78	history
1111	4335	Intel Corporation:O	79.49	92.90	93.27	0.00	history
1112	3709	EEKA Fashion Holdings Limited:O	79.48	93.11	93.11	96.79	history
1113	8096	Tasty Concepts Holding Limited:O	79.47	90.82	90.82	98.12	history
1114	3328	Bank of Communications Co., Ltd.:H	79.46	90.64	95.04	42.86	history
1115	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.43	87.13	87.17	95.11	history
1116	3888	Kingsoft Corporation Limited:O	79.43	91.52	91.52	99.81	history
1117	8511	Min Fu International Holding Limited (KY):O	79.41	85.99	86.03	98.96	history
1118	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	79.41	92.74	92.74	99.78	history
1119	0686	Beijing Energy International Holding Co., Ltd.:O	79.40	90.33	90.34	84.31	history
1120	0111	Cinda International Holdings Limited:O	79.39	87.86	87.91	99.80	history
1121	0010	HANG LUNG GROUP LIMITED:O	79.35	90.84	90.88	65.81	history
1122	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.34	89.84	89.87	69.02	history
1123	8473	Mi Ming Mart Holdings Limited:O	79.32	91.74	91.77	55.81	history
1124	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	79.31	94.09	94.09	99.09	history
1125	6829	Dragon Rise Group Holdings Limited:O	79.31	90.78	90.78	47.14	history
1126	0267	CITIC Limited (HK):O	79.29	95.11	95.13	30.76	history
1127	0321	TEXWINCA HOLDINGS LIMITED:O	79.29	87.66	87.68	98.65	history
1128	6865	Flat Glass Group Co., Ltd.:H	79.28	90.19	90.19	90.66	history
1129	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.28	93.74	93.74	99.99	history
1130	0160	Hon Kwok Land Investment Company, Limited:O	79.27	91.43	91.81	97.52	history
1131	8450	EDICO Holdings Limited:O	79.27	88.03	88.03	46.98	history
1132	3669	China Yongda Automobiles Services Holdings Limited:O	79.25	87.77	87.77	99.99	history
1133	8238	Winto Group (Holdings) Limited:O	79.24	85.59	85.59	100.00	history
1134	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.23	90.75	90.95	62.40	history
1135	9933	GHW International:O	79.23	90.64	90.64	18.98	history
1136	0750	China Shuifa Singyes Energy Holdings Limited:O	79.22	86.82	86.82	92.67	history
1137	8603	Fameglow Holdings Limited:O	79.21	91.59	91.59	41.20	history
1138	1536	Yuk Wing Group Holdings Limited:O	79.19	89.03	89.08	99.98	history
1139	3369	QINHUANGDAO PORT CO., LTD.:H	79.17	94.77	94.78	99.85	history
1140	6618	JD Health International Inc.:O	79.17	93.61	93.61	34.84	history
1141	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	79.16	90.73	90.74	39.57	history
1142	3390	Tycoon Group Holdings Limited:O	79.16	86.71	86.71	81.37	history
1143	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	79.14	89.75	89.78	98.74	history
1144	2259	Zijin Gold International Company Limited:O	79.14	91.63	91.63	20.69	history
1145	0862	Vision Values Holdings Limited:O	79.13	88.18	88.19	98.90	history
1146	0999	Xiaocaiyuan International Holding Ltd.:O	79.13	96.58	96.58	18.63	history
1147	0209	Poly Xverse Intelligent Technology Co. Ltd:O	79.10	88.14	88.14	83.71	history
1148	1766	CRRC Corporation Limited:H	79.05	85.95	85.98	99.75	history
1149	0096	YUSEI HOLDINGS LIMITED:O	79.02	95.97	95.97	25.52	history
1150	0294	Yangtzekiang Garment Limited:O	79.01	87.00	87.52	73.21	history
1151	0922	Anxian Yuan China Holdings Limited:O	79.00	86.51	86.53	99.41	history
1152	6069	SY Holdings Group Limited (KY):O	78.99	92.33	92.33	99.99	history
1153	2111	Best Pacific International Holdings Limited:O	78.97	88.56	88.56	31.17	history
1154	8447	MS Concept Limited (KY):O	78.96	89.13	89.13	48.99	history
1155	2689	Nine Dragons Paper (Holdings) Limited:O	78.94	90.39	90.39	41.67	history
1156	1759	Sino Gas Holdings Group Limited:O	78.90	87.54	87.54	25.00	history
1157	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.88	87.47	87.51	34.46	history
1158	2648	Anjoy Foods Group Co., Ltd.:H	78.88	94.70	94.70	99.99	history
1159	1428	Bright Smart Securities & Commodities Group Limited:O	78.85	88.30	88.34	99.76	history
1160	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.80	90.64	90.65	90.90	history
1161	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.66	89.66	99.99	history
1162	0075	Y. T. REALTY GROUP LIMITED:O	78.76	93.08	93.51	98.79	history
1163	1733	E-Commodities Holdings Limited:O	78.76	88.52	88.53	98.80	history
1164	1238	Powerlong Real Estate Holdings Limited:O	78.75	88.89	88.89	99.75	history
1165	1456	Guolian Minsheng Securities Company Limited:H	78.75	90.15	90.15	99.97	history
1166	8292	VSING Limited:O	78.74	88.88	88.88	80.96	history
1167	2020	ANTA Sports Products Limited:O	78.72	93.65	93.65	51.99	history
1168	6822	King's Flair International (Holdings) Limited:O	78.71	88.55	90.11	24.83	history
1169	1395	ELL Environmental Holdings Limited:O	78.70	85.55	85.55	65.31	history
1170	2363	Tongda Hong Tai Holdings Limited:O	78.70	88.43	88.44	20.07	history
1171	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	78.67	85.89	85.94	23.93	history
1172	6066	CSC Financial Co., Ltd.:H	78.66	87.91	87.91	72.09	history
1173	1420	Chuan Holdings Limited:O	78.65	88.85	88.85	99.92	history
1174	1753	Duiba Group Limited:O	78.65	86.54	86.55	92.95	history
1175	2349	China City Infrastructure Group Limited:O	78.64	90.84	90.85	58.43	history
1176	3993	CMOC Group Limited (CN):H	78.64	89.64	89.65	99.31	history
1177	1811	CGN New Energy Holdings Co., Ltd.:O	78.62	86.94	86.94	27.68	history
1178	1772	GANFENG LITHIUM GROUP CO., LTD.:H	78.61	88.25	88.25	99.98	history
1179	1070	TCL Electronics Holdings Limited:O	78.60	95.64	95.64	82.78	history
1180	8117	China Primary Energy Holdings Limited:O	78.60	86.05	86.05	78.57	history
1181	3988	BANK OF CHINA LIMITED:H	78.60	87.90	88.52	97.89	history
1182	0314	Sipai Health Technology Co., Ltd.:O	78.53	91.74	91.74	103.01	history
1183	8395	ZXZN Qi-House Holdings Limited:O	78.52	89.61	89.61	42.77	history
1184	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	78.51	96.01	96.01	82.92	history
1185	3395	JX ENERGY LTD.:O	78.50	88.16	88.16	44.22	history
1186	1751	AI Energy Engineering Holdings Limited:O	78.49	88.50	88.50	99.28	history
1187	0013	HUTCHMED (China) Limited:O	78.46	89.15	89.15	54.78	history
1188	1563	Alliance International Education Leasing Holdings Limited:O	78.45	89.00	89.00	98.03	history
1189	3759	Pharmaron Beijing Co., Ltd.:H	78.43	91.81	91.81	102.05	history
1190	1973	TIAN TU CAPITAL CO., LTD.:H	78.43	98.18	98.18	98.25	history
1191	0266	TIAN TECK LAND LIMITED:O	78.42	92.90	93.06	47.16	history
1192	1796	Metaspacex Limited:O	78.41	87.79	87.79	95.61	history
1193	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	78.40	85.78	85.83	99.51	history
1194	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	78.40	91.44	91.44	103.26	history
1195	0163	Emperor International Holdings Limited:O	78.39	86.98	87.06	33.13	history
1196	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	78.39	86.04	86.05	100.07	history
1197	1919	COSCO SHIPPING Holdings Co., Ltd.:H	78.38	87.86	87.87	98.01	history
1198	1452	Denox Environmental & Technology Holdings Limited:O	78.38	91.17	91.17	99.98	history
1199	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.38	94.92	94.92	100.00	history
1200	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	78.38	93.78	93.78	100.00	history
1201	0753	Air China Limited:H	78.36	87.70	87.71	37.50	history
1202	1610	COFCO Joycome Foods Limited:O	78.36	87.66	87.66	76.39	history
1203	3319	A-Living Smart City Services Co., Ltd.:H	78.35	89.99	90.00	100.08	history
1204	6823	HKT Limited (KY):O	78.32	85.30	85.35	44.40	history
1205	1653	MOS House Group Limited:O	78.26	86.40	86.40	44.77	history
1206	2660	Zengame Technology Holding Limited:O	78.25	91.81	91.81	56.53	history
1207	2139	Bank of Gansu Co., Ltd.:H	78.22	91.99	91.99	63.96	history
1208	8051	CircuTech International Holdings Limited:O	78.21	88.53	88.69	79.15	history
1209	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	78.21	89.15	89.15	99.98	history
1210	1104	APAC Resources Limited (BM):O	78.20	87.91	87.97	80.59	history
1211	1083	Towngas Smart Energy Company Limited:O	78.19	87.58	87.66	33.22	history
1212	1358	PW Medtech Group Limited:O	78.19	89.24	89.24	85.21	history
1213	0358	Jiangxi Copper Company Limited:H	78.18	87.63	87.64	99.69	history
1214	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.18	85.87	85.99	67.17	history
1215	8623	China Saftower International Holding Group Limited:O	78.17	87.41	87.41	52.47	history
1216	1211	BYD COMPANY LIMITED:H	78.16	88.28	88.28	99.95	history
1217	3999	DaChan Food (Asia) Limited:O	78.13	87.82	87.82	40.70	history
1218	3650	Keep Inc.:O	78.13	91.67	91.67	99.42	history
1219	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.12	85.92	85.95	80.64	history
1220	6899	Ourgame International Holdings Limited:O	78.12	91.18	91.18	86.30	history
1221	1986	Tsaker New Energy Tech Co., Limited:O	78.12	85.22	85.41	97.10	history
1222	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.10	87.81	87.81	99.81	history
1223	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.22	87.22	99.99	history
1224	2101	Fulu Holdings Limited:O	78.09	91.24	91.25	44.03	history
1225	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.06	87.16	87.16	89.59	history
1226	8035	Janco Holdings Limited:O	78.05	87.84	87.85	100.00	history
1227	1518	New Century Healthcare Holding Co. Limited:O	78.00	93.95	93.95	81.77	history
1228	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	77.99	85.76	85.77	70.15	history
1229	2226	HONWORLD GROUP LIMITED:O	77.98	86.23	86.23	85.61	history
1230	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	77.97	88.15	88.16	99.82	history
1231	0976	Chiho Environmental Group Limited:O	77.94	85.84	85.84	99.87	history
1232	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	77.94	87.29	87.29	101.72	history
1233	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.92	89.03	89.03	99.81	history
1234	8420	Nexion Technologies Limited:O	77.92	89.77	89.77	99.98	history
1235	0704	Huscoke Holdings Limited:O	77.91	87.37	87.38	88.79	history
1236	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.91	86.08	86.09	99.87	history
1237	1258	China Nonferrous Mining Corporation Limited:O	77.89	94.21	94.21	40.67	history
1238	6196	Bank of Zhengzhou Co., Ltd.:H	77.82	92.72	92.72	99.99	history
1239	6086	Fangzhou Inc.:O	77.82	90.23	90.23	56.46	history
1240	3268	MeiG Smart Technology Co., Ltd:H	77.80	89.18	89.18	100.00	history
1241	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	77.79	88.63	88.63	92.96	history
1242	8418	Optima Automobile Group Holdings Limited:O	77.79	96.35	96.35	30.71	history
1243	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.78	89.70	89.72	44.02	history
1244	0844	Greatime International Holdings Limited:O	77.74	89.19	89.20	94.09	history
1245	3623	China Success Finance Group Holdings Limited:O	77.72	88.58	88.58	92.01	history
1246	3380	Logan Group Company Limited:O	77.71	90.84	90.96	25.16	history
1247	1716	Most Kwai Chung Limited:O	77.69	84.94	84.95	99.31	history
1248	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	77.66	88.95	88.95	100.00	history
1249	0001	CK Hutchison Holdings Limited:O	77.63	86.90	86.99	66.71	history
1250	0564	ZCZL Industrial Technology Group Company Limited (CN):H	77.63	87.48	87.50	99.96	history
1251	2510	T.S. Lines Limited:O	77.61	89.14	89.14	16.18	history
1252	3978	CHINA BESTSTUDY EDUCATION GROUP:O	77.59	92.27	92.27	98.18	history
1253	1145	Courage Investment Group Limited:O	77.58	85.28	85.29	97.84	history
1254	6138	Harbin Bank Co., Ltd.:H	77.58	85.29	85.30	99.87	history
1255	0643	CARRY WEALTH HOLDINGS LIMITED:O	77.57	85.85	85.87	86.45	history
1256	1617	Nanfang Communication Holdings Limited:O	77.54	85.96	85.96	90.90	history
1257	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	77.51	91.31	91.31	82.71	history
1258	2112	Grace Life-tech Holdings Limited:O	77.49	86.18	86.18	84.58	history
1259	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.47	90.90	96.54	97.86	history
1260	0365	Sino ICT Holdings Limited:O	77.46	84.68	84.69	31.94	history
1261	1631	REF Holdings Limited:O	77.45	87.64	87.64	37.49	history
1262	0099	Wong's International Holdings Limited:O	77.43	86.49	89.42	35.86	history
1263	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	77.41	86.48	86.55	54.52	history
1264	1692	Town Ray Holdings Limited:O	77.41	87.95	88.02	16.37	history
1265	1882	Haitian International Holdings Limited:O	77.40	95.68	95.68	71.92	history
1266	6683	Star Plus Legend Holdings Limited:O	77.39	89.33	89.33	43.38	history
1267	8621	Metropolis Capital Holdings Limited:O	77.38	85.76	85.76	99.99	history
1268	0683	KERRY PROPERTIES LIMITED:O	77.37	91.84	91.86	56.87	history
1269	1959	Zhong Ju Investment Group Limited:O	77.37	87.96	87.96	29.45	history
1270	0655	HONGKONG CHINESE LIMITED:O	77.29	84.08	84.17	96.13	history
1271	2598	Lianlian DigiTech Co., Ltd.:H	77.27	84.85	84.85	107.22	history
1272	1515	China Resources Medical Holdings Company Limited:O	77.26	85.98	85.98	64.19	history
1273	3678	Soho Holly Futures Co., Ltd.:H	77.26	89.06	89.06	99.99	history
1274	1679	RISECOMM GROUP HOLDINGS LIMITED:O	77.26	88.13	88.13	78.58	history
1275	1341	Hao Tian International Construction Investment Group Limited:O	77.25	85.75	85.75	100.00	history
1276	1672	Ascletis Pharma Inc.:O	77.21	91.74	91.74	60.63	history
1277	1528	Red Star Macalline Group Corporation Ltd.:H	77.19	92.18	92.18	99.98	history
1278	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	77.19	88.43	88.43	55.90	history
1279	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.18	91.36	91.39	56.36	history
1280	9689	JTF International Holdings Limited:O	77.18	92.70	92.70	70.37	history
1281	2288	Rykadan Capital Limited:O	77.17	86.47	86.51	97.41	history
1282	1798	China Datang Corporation Renewable Power Co., Limited:H	77.17	90.69	90.69	99.81	history
1283	0586	China Conch Venture Holdings Limited:O	77.16	92.23	92.23	99.99	history
1284	7618	JINGDONG Industrials, Inc.:O	77.15	94.66	94.66	13.51	history
1285	1884	eprint Group Limited:O	77.14	84.77	84.77	99.95	history
1286	1896	Maoyan Entertainment:O	77.10	93.72	93.72	99.59	history
1287	1921	Dalipal Holdings Limited (KY):O	77.09	88.70	88.70	78.54	history
1288	0332	Yuan Heng Gas Holdings Limited:O	77.08	85.05	85.05	97.67	history
1289	0640	Infinity Development Holdings Company Limited:O	77.08	84.91	84.97	33.48	history
1290	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.07	87.91	87.91	99.86	history
1291	2772	Zhongliang Holdings Group Company Limited:O	77.06	86.08	86.08	100.00	history
1292	0016	SUN HUNG KAI PROPERTIES LIMITED:O	77.03	91.59	91.68	51.30	history
1293	4333	Cisco Systems, Inc.:O	77.03	95.06	95.33	0.00	history
1294	1740	Values Cultural Investment Limited:O	76.98	88.42	88.42	84.41	history
1295	6693	Chifeng Jilong Gold Mining Group Limited (CN):H	76.96	89.35	89.35	100.00	history
1296	8125	China New Holdings Limited:O	76.94	84.74	84.74	57.51	history
1297	2495	Voicecomm Technology Co., Ltd.:H	76.91	85.45	85.45	87.34	history
1298	0543	Pacific Online Limited:O	76.87	86.98	87.07	69.95	history
1299	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.84	85.88	85.90	99.98	history
1300	0384	CHINA GAS HOLDINGS LIMITED:O	76.83	89.15	89.16	73.84	history
1301	1809	Prinx Chengshan Holdings Limited:O	76.82	92.15	92.15	27.68	history
1302	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.82	86.40	86.64	95.36	history
1303	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.81	87.33	87.69	37.77	history
1304	0710	BOE Varitronix Limited:O	76.81	86.72	86.79	99.23	history
1305	1572	China Art Financial Holdings Limited:O	76.79	86.26	86.26	99.04	history
1306	9686	Xikang Cloud Hospital Holdings Inc.:O	76.78	98.57	98.57	55.69	history
1307	3315	Goldpac Group Limited:O	76.77	86.38	86.41	80.83	history
1308	6098	Country Garden Services Holdings Company Limited:O	76.77	87.75	87.76	62.66	history
1309	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.75	90.80	91.94	67.47	history
1310	9990	Archosaur Games Inc.:O	76.75	87.94	87.94	100.00	history
1311	9636	JF SmartInvest Holdings Ltd:O	76.74	93.24	93.24	69.37	history
1312	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	76.72	89.65	89.65	82.66	history
1313	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	76.72	90.61	90.61	99.99	history
1314	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.71	85.97	86.07	73.82	history
1315	1300	Trigiant Group Limited:O	76.70	86.50	86.50	73.60	history
1316	8357	Republic Healthcare Limited:O	76.69	87.56	87.56	99.97	history
1317	1689	Huaxi Holdings Company Limited:O	76.68	92.35	92.35	29.57	history
1318	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	76.67	88.07	88.09	99.78	history
1319	1920	Junwea Group (China) Company Limited:O	76.66	87.03	87.05	72.22	history
1320	8282	Gameone Holdings Limited:O	76.64	87.33	87.50	95.39	history
1321	0006	Power Assets Holdings Limited:O	76.60	87.38	87.46	58.46	history
1322	1866	CHINA XLX FERTILISER LTD.:O	76.60	90.41	90.41	99.30	history
1323	3686	Clifford Modern Living Holdings Limited:O	76.58	87.81	87.81	35.41	history
1324	1226	China Investment and Finance Group Limited (KY):O	76.57	90.76	90.76	84.34	history
1325	1961	Infinities Technology International (Cayman) Holding Limited:O	76.57	89.76	89.76	95.89	history
1326	1643	Modern Chinese Medicine Group Co., Ltd.:O	76.56	88.68	88.68	39.16	history
1327	1810	Xiaomi Corporation:B	76.54	86.98	86.98	99.88	history
1328	0797	7Road Holdings Limited:O	76.54	97.35	97.35	72.96	history
1329	0772	China Literature Limited:O	76.52	90.39	90.39	45.49	history
1330	9877	Jenscare Scientific Co., Ltd.:H	76.46	90.96	90.96	100.00	history
1331	9899	NetEase Cloud Music Inc.:O	76.43	94.50	94.50	47.46	history
1332	2233	WEST CHINA CEMENT LIMITED:O	76.40	90.30	90.30	99.73	history
1333	3698	Huishang Bank Corporation Limited:H	76.40	90.60	90.61	99.90	history
1334	2178	Petro-king Oilfield Services Limited:O	76.35	89.27	89.28	75.71	history
1335	1936	Ritamix Global Limited:O	76.34	87.51	87.52	27.69	history
1336	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	76.32	85.93	85.93	57.11	history
1337	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.32	86.02	86.04	99.45	history
1338	1117	China Modern Dairy Holdings Ltd.:O	76.31	93.42	93.43	59.62	history
1339	1560	Star Group Asia Limited:O	76.31	87.93	87.95	51.76	history
1340	2108	K2 F&B Holdings Limited:O	76.30	89.04	89.04	24.99	history
1341	1782	International Business Digital Technology Limited (KY):O	76.29	90.58	90.58	54.19	history
1342	8020	Unitas Holdings Limited:O	76.27	88.13	88.13	58.27	history
1343	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.25	86.67	86.77	42.56	history
1344	3360	Far East Horizon Limited:O	76.16	96.06	96.06	100.10	history
1345	9896	MINISO Group Holding Limited:O	76.14	92.62	92.62	48.63	history
1346	0346	Yanchang Petroleum International Limited:O	76.11	83.63	83.64	71.34	history
1347	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.10	85.84	85.84	59.44	history
1348	6913	South China Vocational Education Group Company Limited:O	76.10	85.72	85.74	39.28	history
1349	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.09	83.41	87.94	46.43	history
1350	8471	Reach New Holdings Limited:O	76.08	86.80	86.80	97.75	history
1351	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.07	84.19	84.32	35.94	history
1352	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	76.06	92.51	92.51	99.95	history
1353	2608	Sunshine 100 China Holdings Ltd:O	76.01	85.20	85.20	96.81	history
1354	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	75.98	84.90	86.16	34.47	history
1355	1705	B & S International Holdings Ltd.:O	75.98	83.79	83.79	49.94	history
1356	0997	Chinlink International Holdings Limited:O	75.97	84.35	84.35	98.94	history
1357	9985	WEILONG Delicious Global Holdings Ltd:O	75.97	95.94	95.94	22.27	history
1358	8445	Noble Engineering Group Holdings Limited:O	75.95	87.36	87.36	65.12	history
1359	1060	Damai Entertainment Holdings Limited (BM):O	75.93	86.69	86.69	46.59	history
1360	1052	Yuexiu Transport Infrastructure Limited:O	75.88	86.38	86.49	59.21	history
1361	0149	China Agri-Products Exchange Limited:O	75.88	84.87	85.10	99.55	history
1362	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.88	83.83	83.86	44.29	history
1363	2869	Greentown Service Group Co. Ltd.:O	75.87	96.47	96.47	100.66	history
1364	1303	Huili Resources (Group) Limited:O	75.86	89.10	89.10	67.02	history
1365	1868	Neo-Neon Holdings Limited:O	75.83	89.15	89.16	52.18	history
1366	2515	Tianjin Construction Development Group Co., Ltd.:H	75.82	89.62	89.62	98.86	history
1367	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	75.81	88.14	88.18	99.71	history
1368	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	75.81	85.51	85.51	100.00	history
1369	1548	Genscript Biotech Corporation:O	75.80	87.81	87.82	64.65	history
1370	1346	Lever Style Corporation:O	75.80	92.64	92.71	67.09	history
1371	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	75.79	89.93	89.93	81.95	history
1372	6633	Qingci Games Inc.:O	75.79	97.20	97.20	64.61	history
1373	3318	China Boton Group Company Limited:O	75.77	88.51	88.51	63.18	history
1374	1965	Landsea Green Life Service Company Limited:O	75.77	91.56	91.56	93.07	history
1375	1930	Shinelong Automotive Lightweight Application Limited:O	75.76	86.43	86.43	45.89	history
1376	1354	Xi'an Kingfar Property Services Co., Ltd.:H	75.73	88.71	88.71	87.33	history
1377	0122	CROCODILE GARMENTS LIMITED:O	75.72	85.34	85.40	97.05	history
1378	1900	China ITS (Holdings) Co., Ltd.:O	75.71	88.35	88.38	84.84	history
1379	1458	Zhou Hei Ya International Holdings Company Limited:O	75.71	93.69	93.69	82.72	history
1380	2138	EC Healthcare:O	75.68	86.05	86.05	99.94	history
1381	8462	Omnibridge Holdings Limited:O	75.64	85.21	85.21	96.20	history
1382	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.62	92.25	92.25	39.64	history
1383	0329	OCI International Holdings Limited:O	75.62	85.87	85.88	69.90	history
1384	8291	Hong Kong Entertainment International Holdings Limited:O	75.61	91.98	91.99	96.92	history
1385	9909	Powerlong Commercial Management Holdings Limited:O	75.60	88.22	88.22	55.30	history
1386	0085	China Electronics Huada Technology Company Limited:O	75.57	83.69	83.70	99.89	history
1387	2586	Dmall Inc.:O	75.57	92.96	92.96	94.82	history
1388	0630	AMCO United Holding Limited:O	75.56	86.19	86.19	92.97	history
1389	1592	Anchorstone Holdings Limited:O	75.56	89.59	89.66	431.97	history
1390	2522	Jiangxi Rimag Group Co., Ltd.:H	75.54	85.52	85.52	101.99	history
1391	1752	TOP EDUCATION GROUP LTD (AU):O	75.53	88.50	88.50	47.75	history
1392	0703	Future Bright Holdings Limited:O	75.52	85.66	85.96	88.98	history
1393	9930	Horizon Construction Development Limited:O	75.45	93.75	93.75	56.51	history
1394	8115	Qingda Oriental Group Co., Limited:H	75.42	86.88	86.88	42.72	history
1395	2222	NVC International Holdings Limited:O	75.42	88.35	88.36	98.46	history
1396	3696	InSilico Medicine Cayman TopCo:O	75.42	89.75	89.75	31.40	history
1397	0616	Smart Chain Company Limited:O	75.40	91.00	91.01	97.24	history
1398	3983	China BlueChemical Ltd.:H	75.40	85.64	85.65	99.38	history
1399	1860	Mobvista Inc.:O	75.38	90.60	90.61	76.59	history
1400	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.37	87.30	87.45	37.00	history
1401	2122	Kidsland International Holdings Limited:O	75.33	87.03	87.03	56.32	history
1402	0968	XINYI SOLAR HOLDINGS LIMITED:O	75.29	84.03	84.04	53.97	history
1403	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.27	87.40	87.50	32.50	history
1404	2612	CSI Properties Limited (BM):Wrnt	75.27	85.66	85.85	97.95	history
1405	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.22	83.98	84.69	98.97	history
1406	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	75.16	86.70	86.70	99.97	history
1407	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	75.13	89.77	97.18	99.92	history
1408	0941	China Mobile Limited (HK):O	75.12	84.65	84.70	26.00	history
1409	0674	China Tangshang Holdings Limited:O	75.12	84.01	84.01	29.14	history
1410	0361	Hanfort Development Holdings Limited:O	75.12	82.10	82.11	86.41	history
1411	0641	CHTC Fong's International Company Limited:O	75.11	86.15	86.16	40.58	history
1412	3836	China Harmony Auto Holding Limited:O	75.11	86.01	86.01	88.31	history
1413	2567	Qiniu Limited:O	75.11	91.39	91.39	70.61	history
1414	8280	China Digital Video Holdings Limited:O	75.08	86.72	86.72	92.60	history
1415	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.05	91.26	91.26	99.97	history
1416	8367	Simplicity Holding Limited:O	75.05	86.83	86.83	87.53	history
1417	1878	SOUTHGOBI RESOURCES LTD.:O	75.04	86.19	86.20	97.21	history
1418	1640	Qian Xun Technology Limited:O	75.04	90.05	90.05	60.88	history
1419	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.03	84.84	84.84	96.07	history
1420	0486	UNITED COMPANY RUSAL, IPJSC:O	75.01	81.61	81.68	5.01	history
1421	2661	QingSong Health Corporation:O	74.99	91.22	91.22	12.74	history
1422	6669	Acotec Scientific Holdings Limited:O	74.97	88.80	88.80	35.00	history
1423	2631	SICC Co., Ltd:H	74.96	84.16	84.16	100.00	history
1424	0123	Yuexiu Property Company Limited:O	74.94	88.16	88.20	66.35	history
1425	8140	BOSA Technology Holdings Limited:O	74.89	85.42	86.77	53.47	history
1426	0472	New Silkroad Holding Group Limited:O	74.88	87.73	87.73	99.74	history
1427	0299	Glory Sun Land Group Limited:O	74.88	86.55	86.55	97.79	history
1428	8262	Super Strong Holdings Limited:O	74.88	89.09	89.09	48.06	history
1429	9600	Newlink Technology Inc.:O	74.88	83.74	83.75	98.11	history
1430	1213	MOBICON GROUP LIMITED:O	74.87	89.17	89.28	23.38	history
1431	1578	BANK OF TIANJIN CO., LTD.:H	74.86	90.81	90.81	56.48	history
1432	8452	FY Financial (Shenzhen) Co., Ltd.:H	74.86	92.40	92.40	99.97	history
1433	2455	Runhua Living Service Group Holdings Limited:O	74.83	88.40	88.41	27.59	history
1434	1622	Redco Properties Group Limited:O	74.81	89.65	89.65	39.76	history
1435	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	74.81	92.63	92.63	84.37	history
1436	0763	ZTE CORPORATION:H	74.80	82.55	82.57	99.86	history
1437	0992	LENOVO GROUP LIMITED:O	74.78	90.21	90.22	89.31	history
1438	3991	Changhong Jiahua Holdings Limited:O	74.76	86.73	86.73	34.13	history
1439	8516	Zhong Ying International Group Limited:O	74.76	85.00	85.00	87.54	history
1440	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	74.76	87.00	87.01	21.31	history
1441	0270	GUANGDONG INVESTMENT LIMITED:O	74.75	87.15	87.22	42.80	history
1442	8059	Glory Flame Holdings Limited:O	74.74	84.40	84.40	99.95	history
1443	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	74.70	86.07	87.00	8.54	history
1444	0165	CHINA EVERBRIGHT LIMITED (HK):O	74.68	83.36	83.47	49.86	history
1445	8021	WLS HOLDINGS LIMITED (BM):O	74.68	89.23	89.23	92.31	history
1446	3316	Binjiang Service Group Co. Ltd.:O	74.66	88.63	88.63	53.43	history
1447	1836	Stella International Holdings Limited:O	74.61	91.47	91.47	99.60	history
1448	1841	A.Plus Group Holdings Limited:O	74.61	89.63	89.63	61.72	history
1449	1925	Kwung's Aroma Holdings Limited:O	74.61	93.23	93.23	21.57	history
1450	1735	Central New Energy Holding Group Limited:O	74.60	90.77	90.77	86.76	history
1451	8455	Lai Group Holding Company Limited:O	74.59	87.11	87.11	76.04	history
1452	1393	Hidili Industry International Development Limited:O	74.56	83.85	83.87	86.13	history
1453	0695	Dongwu Cement International Limited:O	74.56	84.55	84.55	98.18	history
1454	2306	YH Entertainment Group:O	74.53	87.13	87.13	91.50	history
1455	2392	Xuan Wu Cloud Technology Holdings Limited:O	74.50	87.68	87.68	63.31	history
1456	1408	Macau E&M Holding Limited:O	74.49	83.49	83.49	49.99	history
1457	8482	WAN LEADER INTERNATIONAL LIMITED:O	74.45	86.31	86.31	83.81	history
1458	1988	China Minsheng Banking Corp., Ltd.:H	74.44	90.78	90.79	99.62	history
1459	3778	China Weaving Materials Holdings Limited:O	74.40	92.10	92.10	40.54	history
1460	2493	Mabwell (Shanghai) Bioscience Co., Ltd.:H	74.40	90.79	90.79	100.00	history
1461	1059	KANTONE HOLDINGS LIMITED:O	74.38	84.20	84.22	76.63	history
1462	8400	Asia Pioneer Entertainment Holdings Limited:O	74.38	84.08	84.08	42.45	history
1463	1282	Renze Harvest International Limited:O	74.37	86.30	86.30	28.07	history
1464	2298	Cosmo Lady (China) Holdings Company Limited:O	74.37	88.29	88.31	99.99	history
1465	0672	Zhong An Group Limited:O	74.36	85.11	85.12	99.71	history
1466	0851	Sheng Yuan Holdings Limited:O	74.35	85.45	85.46	30.48	history
1467	1357	Meitu, Inc.:O	74.32	84.53	84.53	99.00	history
1468	1022	Feiyu Technology International Company Ltd.:O	74.31	84.90	84.91	99.99	history
1469	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	74.31	86.73	86.73	99.99	history
1470	0993	XinKong International Capital Holdings Limited:O	74.29	86.28	86.29	55.16	history
1471	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.29	88.77	88.81	90.72	history
1472	6999	Leading Holdings Group Limited:O	74.27	88.49	88.49	40.47	history
1473	2266	Lai Si Enterprise Holding Limited:O	74.26	82.23	82.24	24.98	history
1474	0264	China International Development Corporation Limited:O	74.18	83.29	83.29	91.13	history
1475	1958	BAIC Motor Corporation Limited:H	74.18	85.06	85.08	69.35	history
1476	6968	Ganglong China Property Group Limited:O	74.18	83.75	83.75	89.69	history
1477	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	74.17	88.15	88.15	99.97	history
1478	0933	Viva Goods Company Limited:O	74.16	88.66	88.70	76.41	history
1479	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.16	86.92	86.92	99.86	history
1480	0694	Beijing Capital International Airport Company Limited:H	74.15	84.75	84.76	99.55	history
1481	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	74.12	91.29	91.30	60.78	history
1482	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.10	82.68	82.76	87.63	history
1483	1090	Da Ming International Holdings Limited:O	74.09	89.09	89.10	48.79	history
1484	0670	China Eastern Airlines Corporation Limited:H	74.05	95.26	95.34	90.70	history
1485	8307	Medicskin Holdings Limited:O	73.97	87.96	87.97	35.20	history
1486	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.97	85.28	85.30	99.87	history
1487	0080	CAI Corp:O	73.92	82.21	82.21	99.64	history
1488	6831	Green Tea Group Limited:O	73.91	90.81	90.81	50.59	history
1489	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.89	89.58	89.59	99.99	history
1490	3963	China Rongzhong Financial Holdings Company Limited:O	73.89	84.33	84.33	37.99	history
1491	1987	Beng Soon Machinery Holdings Limited:O	73.89	88.26	88.26	99.53	history
1492	0618	Peking University Resources (Holdings) Company Limited:O	73.88	86.47	86.47	60.64	history
1493	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.87	83.48	83.69	99.65	history
1494	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.86	91.88	91.88	99.92	history
1495	0876	Kaisa Health Group Holdings Limited:O	73.85	82.76	82.77	99.67	history
1496	0527	China Ruifeng Renewable Energy Holdings Limited:O	73.82	83.55	83.55	99.75	history
1497	1909	Fire Rock Holdings Limited:O	73.82	85.28	85.28	81.39	history
1498	0720	AUTO ITALIA HOLDINGS LIMITED:O	73.80	88.25	88.26	55.10	history
1499	8373	Indigo Star Holdings Limited:O	73.70	83.37	83.52	99.93	history
1500	8501	Sanbase Corporation Limited:O	73.70	89.01	89.02	12.86	history
1501	1593	Chen Lin Education Group Holdings Limited:O	73.70	92.97	92.97	74.06	history
1502	2350	MTT Group Holdings Limited:O	73.60	82.35	82.35	97.34	history
1503	0588	Beijing North Star Company Limited:H	73.58	81.57	81.63	97.85	history
1504	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.57	85.10	85.11	99.04	history
1505	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	73.56	85.16	85.45	25.94	history
1506	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.54	90.28	90.33	78.15	history
1507	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.54	87.17	87.17	75.45	history
1508	0810	China Castson 81 Finance Company Limited (BM):O	73.46	82.37	82.37	99.95	history
1509	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.44	86.80	86.81	69.35	history
1510	1778	Colour Life Services Group Co., Limited:O	73.41	85.66	85.66	71.95	history
1511	2685	Quantgroup Holding Limited:O	73.41	89.09	89.09	2.93	history
1512	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.40	84.58	84.59	30.96	history
1513	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	73.39	93.12	93.14	46.37	history
1514	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	73.38	83.30	83.30	98.17	history
1515	8401	Stream Ideas Group Limited:O	73.37	85.47	85.47	98.70	history
1516	2691	Nanhua Futures Co., Ltd.:H	73.37	89.60	89.60	100.00	history
1517	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	73.36	90.87	90.87	100.00	history
1518	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	73.35	87.29	87.30	47.01	history
1519	1233	Times China Holdings Limited:O	73.35	83.21	83.21	99.26	history
1520	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.34	89.29	89.29	99.72	history
1521	2195	Unity Enterprise Holdings Limited:O	73.34	85.04	85.04	66.63	history
1522	2498	RoboSense Technology Co., Ltd:O	73.32	90.46	90.46	95.14	history
1523	8491	Cool Link (Holdings) Limited:O	73.30	84.05	84.05	56.52	history
1524	0406	YAU LEE HOLDINGS LIMITED:O	73.29	83.05	84.27	63.48	history
1525	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	73.29	86.09	86.26	99.99	history
1526	1877	Shanghai Junshi Biosciences Co., Ltd.:H	73.27	86.90	86.90	100.00	history
1527	3700	Inkeverse Group Limited:O	73.24	87.17	87.17	84.06	history
1528	1127	Lion Rock Group Limited:O	73.21	86.28	90.22	48.12	history
1529	0805	New Gonow Recreational Vehicles Inc.:O	73.21	84.34	84.34	93.56	history
1530	9966	Alphamab Oncology:O	73.19	87.48	87.48	91.74	history
1531	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	73.19	95.85	95.85	99.95	history
1532	0430	Oriental Explorer Holdings Limited:O	73.18	80.27	80.53	34.27	history
1533	0193	CAPITAL ESTATE LIMITED:O	73.17	82.15	82.16	61.56	history
1534	1916	JIANGXI BANK CO., LTD.:H	73.17	83.98	83.99	99.99	history
1535	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.14	84.85	84.85	87.30	history
1536	1382	Pacific Textiles Holdings Limited:O	73.13	83.39	84.12	99.65	history
1537	6603	IFBH Limited:O	73.09	87.98	87.98	30.89	history
1538	0438	IRICO Group New Energy Company Limited:H	73.07	83.73	83.74	99.90	history
1539	1559	Kwan On Holdings Limited:O	73.07	83.32	83.32	54.55	history
1540	0295	KONG SUN HOLDINGS LIMITED:O	73.06	83.57	83.57	47.13	history
1541	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	73.06	87.14	87.14	98.68	history
1542	8200	SAU SAN TONG HOLDINGS LIMITED:O	73.05	85.34	85.40	99.92	history
1543	3323	China National Building Material Company Limited:H	73.04	81.25	81.27	99.58	history
1544	1378	China Hongqiao Group Limited:O	73.03	94.94	94.94	99.98	history
1545	2501	Maiyue Technology Limited:O	73.01	87.66	87.66	22.72	history
1546	2525	Hesai Group:B	73.00	84.99	84.99	76.51	history
1547	3200	Shenzhen Han's CNC Technology Co., Ltd.:H	73.00	93.16	93.16	100.00	history
1548	8347	F8 Enterprises (Holdings) Group Limited:O	72.99	84.14	84.19	99.99	history
1549	6860	FingerTango Inc.:O	72.98	84.67	84.67	99.22	history
1550	0719	Shandong Xinhua Pharmaceutical Company Limited:H	72.97	85.71	85.72	99.34	history
1551	2282	MGM China Holdings Limited:O	72.96	85.47	85.48	31.51	history
1552	0931	China HK Power Smart Energy Group Limited:O	72.95	83.38	83.38	81.01	history
1553	0073	ASIAN CITRUS HOLDINGS LIMITED:O	72.93	81.18	81.19	95.89	history
1554	6681	BrainAurora Medical Technology Limited:O	72.93	88.99	88.99	75.06	history
1555	6031	SANY HEAVY INDUSTRY CO., LTD.:H	72.91	88.09	88.09	100.00	history
1556	0994	CT Vision (International) Holdings Limited:O	72.90	84.41	84.41	98.18	history
1557	0970	New Sparkle Roll International Group Limited:O	72.89	88.07	88.07	45.09	history
1558	2001	China New Higher Education Group Limited:O	72.88	84.10	84.12	100.00	history
1559	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.85	84.83	84.84	97.35	history
1560	1156	CHINA NEW ENERGY LIMITED (JE):O	72.84	86.57	86.57	81.70	history
1561	0909	Ming Yuan Cloud Group Holdings Limited:O	72.82	91.90	91.91	100.64	history
1562	0788	China Tower Corporation Limited:H	72.80	84.77	84.80	99.82	history
1563	1690	Lap Kei Engineering (Holdings) Limited:O	72.79	84.65	86.50	60.13	history
1564	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.77	86.33	86.33	50.64	history
1565	3600	MODERN DENTAL GROUP LIMITED:O	72.76	88.00	88.18	54.03	history
1566	2228	XtalPi Holdings Limited:O	72.73	84.16	84.16	99.97	history
1567	0187	Beijing Jingcheng Machinery Electric Company Limited:H	72.70	83.13	83.15	99.61	history
1568	2245	Lygend Resources & Technology Co., Ltd.:H	72.70	88.23	88.23	100.00	history
1569	8229	Future Data Group Limited:O	72.69	87.60	87.60	34.24	history
1570	8250	Du Du Holdings Limited (KY):O	72.66	83.26	83.27	68.33	history
1571	0498	Blue River Holdings Limited:O	72.64	86.08	86.15	99.65	history
1572	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	72.64	84.47	84.47	80.58	history
1573	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.62	84.41	91.36	94.26	history
1574	0189	DONGYUE GROUP LIMITED:O	72.62	88.11	88.12	91.56	history
1575	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	72.62	82.33	82.33	27.71	history
1576	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.61	90.40	90.40	80.23	history
1577	2666	Genertec Universal Medical Group Company Limited:O	72.59	89.64	89.65	67.83	history
1578	0852	Strong Petrochemical Holdings Limited:O	72.57	86.56	86.56	47.10	history
1579	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.56	86.34	87.40	63.64	history
1580	1047	NGAI HING HONG COMPANY LIMITED:O	72.54	82.51	88.99	41.33	history
1581	2460	China Resources Beverage (Holdings) Company Limited:O	72.54	88.20	88.20	16.60	history
1582	0436	New Universe Environmental Group Limited:O	72.52	89.73	89.73	48.96	history
1583	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.52	83.77	83.77	99.97	history
1584	3680	Ruihe Data Technology Holdings Limited (KY):O	72.52	87.86	87.86	72.47	history
1585	0960	Longfor Group Holdings Limited:O	72.46	94.11	94.11	89.12	history
1586	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.46	88.99	88.99	100.00	history
1587	2172	MicroPort NeuroScientific Corporation:O	72.45	90.51	90.51	101.82	history
1588	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	72.41	83.53	83.55	35.45	history
1589	9979	Greentown Management Holdings Company Limited:O	72.41	83.45	83.46	28.36	history
1590	1481	Smart Globe Holdings Limited:O	72.39	84.28	84.28	26.31	history
1591	3788	Hanking Gold International Limited:O	72.38	85.25	85.25	90.83	history
1592	8208	Radiance Global Group Holdings Limited:O	72.37	82.83	82.83	98.73	history
1593	3303	Jutal Offshore Oil Services Limited:O	72.33	84.53	84.53	65.59	history
1594	6166	CIG SHANGHAI CO., LTD.:H	72.30	83.00	83.00	100.00	history
1595	8328	Xinyi Electric Storage Holdings Limited:O	72.25	83.17	83.45	53.91	history
1596	0667	China East Education Holdings Limited:O	72.25	97.38	97.38	69.18	history
1597	9669	Beisen Holding Limited:O	72.25	97.69	97.69	95.12	history
1598	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.22	86.54	86.63	73.42	history
1599	3690	Meituan:B	72.19	84.89	84.90	98.44	history
1600	2160	MicroPort CardioFlow Medtech Corporation:O	72.17	88.74	88.74	70.80	history
1601	8007	Global Strategic Group Limited:O	72.13	89.27	89.27	90.31	history
1602	0709	GIORDANO INTERNATIONAL LIMITED:O	72.11	83.59	84.55	98.38	history
1603	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.10	93.13	93.13	99.98	history
1604	3990	Midea Real Estate Holding Limited:O	72.09	93.70	93.71	97.38	history
1605	0334	China Display Optoelectronics Technology Holdings Limited:O	72.08	81.32	81.33	64.08	history
1606	9606	Duality Biotherapeutics, Inc.:O	72.06	91.27	91.27	100.14	history
1607	6888	Freetech Road Recycling Technology (Holdings) Limited:O	72.02	83.20	83.40	55.00	history
1608	2558	JINSHANG BANK CO., LTD.:H	71.98	99.64	99.64	99.98	history
1609	8268	Smart City Development Holdings Limited (KY):O	71.95	83.54	83.55	99.88	history
1610	3626	East Nova Holdings Limited (KY):O	71.93	83.16	83.16	99.99	history
1611	0853	MicroPort Scientific Corporation:O	71.83	88.43	88.43	99.91	history
1612	3301	Ronshine China Holdings Limited:O	71.78	83.39	83.39	75.96	history
1613	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	71.77	90.77	90.78	53.55	history
1614	6878	Differ Group Auto Limited:O	71.76	84.90	84.90	99.99	history
1615	3302	KINERGY CORPORATION LTD.:O	71.75	85.78	85.78	66.04	history
1616	8130	Dadi International Group Limited:O	71.73	81.82	81.82	97.53	history
1617	8137	Honbridge Holdings Limited:O	71.73	81.61	81.62	60.79	history
1618	8163	NOIZ Group Limited:O	71.71	88.24	88.24	85.74	history
1619	0911	Qianhai Health Holdings Limited:O	71.71	80.37	80.37	99.06	history
1620	1182	Success Dragon International Holdings Limited:O	71.70	80.37	80.38	34.32	history
1621	0822	Ka Shui International Holdings Limited:O	71.70	85.93	85.96	77.67	history
1622	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.69	85.68	85.68	96.16	history
1623	2629	Mirxes Holding Company Limited:O	71.67	85.05	85.05	71.07	history
1624	0928	King International Investment Limited (KY):O	71.62	80.95	80.95	94.77	history
1625	1260	Wonderful Sky Financial Group Holdings Limited:O	71.62	83.26	83.26	27.49	history
1626	1611	Bitfire Group Holdings Limited (VG):O	71.61	86.85	86.85	96.84	history
1627	3938	LFG Investment Holdings Limited:O	71.57	84.41	84.41	36.92	history
1628	2727	Shanghai Electric Group Company Limited:H	71.56	82.70	82.71	99.86	history
1629	3893	CROSSTEC Group Holdings Limited:O	71.56	88.74	88.74	22.33	history
1630	1917	Doumob:O	71.56	84.23	84.23	26.43	history
1631	0401	Wanjia Group Holdings Limited:O	71.55	84.86	84.86	53.71	history
1632	3636	Yunnan Jinxun Resources Co., Ltd.:H	71.55	83.65	83.65	100.00	history
1633	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	71.52	86.28	86.38	81.97	history
1634	2116	Jiangsu Innovative Ecological New Materials Limited:O	71.52	83.89	83.91	24.98	history
1635	1540	Left Field Printing Group Limited:O	71.50	91.13	91.52	23.70	history
1636	1072	Dongfang Electric Corporation Limited:H	71.49	84.89	84.90	99.63	history
1637	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.49	85.08	86.17	98.83	history
1638	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.46	85.57	85.60	61.43	history
1639	8158	China Regenerative Medicine International Limited:O	71.46	83.28	83.28	74.47	history
1640	0700	TENCENT HOLDINGS LIMITED:O	71.45	89.75	89.75	77.34	history
1641	7489	VOYAH Automotive Technology Co., Ltd.:H	71.45	87.36	87.38	99.89	history
1642	1025	KNT Holdings Limited:O	71.44	82.46	82.46	99.78	history
1643	0689	EPI (Holdings) Limited:O	71.38	83.27	83.27	76.97	history
1644	2150	Nayuki Holdings Limited:O	71.31	85.11	85.11	72.69	history
1645	1130	China Environmental Resources Group Limited:O	71.29	81.36	81.36	97.37	history
1646	0591	China High Precision Automation Group Limited:O	71.22	80.49	80.51	97.11	history
1647	1933	OneForce Holdings Limited:O	71.22	85.25	85.41	39.63	history
1648	1991	Ta Yang Group Holdings Limited:O	71.19	81.20	81.21	94.70	history
1649	0708	China Evergrande New Energy Vehicle Group Limited:O	71.19	79.32	79.32	88.15	history
1650	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	71.17	82.25	83.95	56.67	history
1651	9928	Times Neighborhood Holdings Limited:O	71.16	83.26	83.28	99.97	history
1652	2533	Black Sesame International Holding Limited:O	71.15	87.91	87.91	88.18	history
1653	3818	China Dongxiang (Group) Co., Ltd.:O	71.14	84.00	84.01	99.71	history
1654	8293	SingAsia Holdings Limited:O	71.14	82.93	83.02	95.31	history
1655	1552	BHCC Holding Limited:O	71.14	81.89	81.90	31.81	history
1656	2618	JD Logistics, Inc.:O	71.11	85.12	85.12	38.35	history
1657	0195	Greentech Technology International Limited:O	71.10	80.68	80.68	63.91	history
1658	1024	Kuaishou Technology:B	71.10	89.98	89.98	98.95	history
1659	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.09	82.58	83.14	31.86	history
1660	0180	KADER HOLDINGS COMPANY LIMITED:O	71.06	86.21	86.26	65.81	history
1661	1849	AM Group Holdings Limited:O	71.06	80.71	80.71	48.55	history
1662	2619	X.J. ELECTRICS (HU BEI) GROUP CO., LTD:H	71.03	85.36	85.36	100.00	history
1663	1977	ANALOGUE HOLDINGS LIMITED:O	71.00	85.00	88.29	35.68	history
1664	1918	Sunac China Holdings Limited:O	70.99	83.86	83.86	102.23	history
1665	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	70.99	88.95	88.95	100.00	history
1666	3878	Vicon Holdings Limited:O	70.97	85.77	85.77	99.99	history
1667	0938	MAN SANG INTERNATIONAL LIMITED:O	70.96	82.85	82.86	55.41	history
1668	1057	Zhejiang Shibao Company Limited:H	70.96	81.91	81.94	99.87	history
1669	2718	Mininglamp Technology:A	70.96	92.45	92.45	6.36	history
1670	3989	Capital Environment Holdings Limited:O	70.95	79.95	80.02	65.33	history
1671	0604	SHENZHEN INVESTMENT LIMITED:O	70.94	82.03	82.25	48.12	history
1672	3886	Town Health International Medical Group Limited:O	70.92	89.68	89.68	88.76	history
1673	0070	Rich Goldman Holdings Limited:O	70.91	80.15	80.19	43.84	history
1674	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	70.90	84.83	84.84	99.94	history
1675	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.89	84.95	84.97	43.16	history
1676	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	70.87	85.02	85.05	99.70	history
1677	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.84	81.18	81.19	98.74	history
1678	1519	J&T Global Express Limited:B	70.84	91.72	91.72	96.63	history
1679	8213	StarGlory Holdings Company Limited:O	70.83	83.75	83.75	78.60	history
1680	1872	Guan Chao Holdings Limited:O	70.79	84.86	84.86	84.71	history
1681	8437	RMH Holdings Limited:O	70.78	82.60	82.61	72.26	history
1682	0921	Hisense Home Appliances Group Co., Ltd.:H	70.72	93.83	93.83	99.84	history
1683	2327	Meilleure Health International Industry Group Limited:O	70.71	85.42	85.42	96.36	history
1684	1455	Fourace Industries Group Holdings Limited:O	70.71	84.91	84.91	26.21	history
1685	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.71	92.27	92.27	99.99	history
1686	0574	Pa Shun International Holdings Limited:O	70.69	79.53	79.54	97.23	history
1687	2488	LAUNCH TECH COMPANY LIMITED:H	70.68	80.10	80.10	99.95	history
1688	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	84.52	84.52	95.57	history
1689	1468	Jakota Capital (Holding) Group:O	70.67	83.00	83.00	99.98	history
1690	6898	China Aluminum Cans Holdings Limited:O	70.67	89.26	89.26	49.96	history
1691	1845	Weigang Environmental Technology Holding Group Limited:O	70.65	93.71	93.71	31.91	history
1692	1466	Baijin Life Science Holdings Limited:O	70.64	83.99	84.00	78.76	history
1693	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	70.59	82.30	82.30	21.49	history
1694	8321	Tai Kam Holdings Limited:O	70.58	90.54	90.54	40.68	history
1695	6158	Zhenro Properties Group Limited:O	70.55	85.39	85.39	100.00	history
1696	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.53	82.87	83.02	94.39	history
1697	2528	Forward Fashion (International) Holdings Company Limited:O	70.52	82.28	82.28	23.70	history
1698	8128	CHYY DEVELOPMENT GROUP LIMITED:O	70.51	80.98	81.00	97.10	history
1699	3368	Parkson Retail Group Limited:O	70.51	85.53	85.67	64.21	history
1700	0631	Sany Heavy Equipment International Holdings Company Limited:O	70.51	89.61	89.61	41.39	history
1701	1993	Asiaray Media Group Limited:O	70.51	89.52	89.52	21.64	history
1702	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.49	84.36	84.39	28.78	history
1703	2297	Rainmed Medical Limited:O	70.49	82.99	82.99	82.20	history
1704	2005	SSY Group Limited (KY):O	70.47	90.64	90.64	100.25	history
1705	8659	Yik Wo International Holdings Limited:O	70.47	87.00	87.00	76.34	history
1706	1855	ZONQING Environmental Limited:O	70.46	83.26	83.26	22.82	history
1707	9690	TUHU Car Inc.:A	70.46	96.17	96.17	93.01	history
1708	0211	STYLAND HOLDINGS LIMITED:O	70.45	82.53	82.54	99.04	history
1709	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.36	78.68	79.40	49.95	history
1710	8430	C&N Holdings Limited:O	70.36	82.33	82.33	87.70	history
1711	1888	Kingboard Laminates Holdings Limited:O	70.33	84.15	84.16	37.03	history
1712	0493	GOME Retail Holdings Limited:O	70.32	80.18	80.19	63.67	history
1713	3996	China Energy Engineering Corporation Limited (CN):H	70.31	89.47	89.47	99.98	history
1714	2592	Cloudbreak Pharma Inc.:O	70.31	88.10	88.10	79.44	history
1715	8416	HM International Holdings Limited:O	70.30	83.47	83.47	49.28	history
1716	0730	Capital Industrial Financial Services Group Limited:O	70.29	81.18	81.57	64.70	history
1717	0865	Jiande International Holdings Limited:O	70.29	89.86	89.86	43.48	history
1718	2728	Jintai Energy Holdings Limited:O	70.25	81.27	81.27	80.71	history
1719	1133	Harbin Electric Company Limited:H	70.24	80.44	80.70	99.72	history
1720	1186	China Railway Construction Corporation Limited:H	70.24	79.17	79.20	99.41	history
1721	2223	Casablanca Group Limited (KY):O	70.24	86.19	86.24	49.54	history
1722	0354	CHINASOFT INTERNATIONAL LIMITED:O	70.21	81.39	81.42	96.72	history
1723	0119	Poly Property Group Co., Limited:O	70.16	90.40	90.42	81.44	history
1724	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	70.15	84.58	84.95	54.65	history
1725	1450	Be Friends Holding Limited:O	70.14	81.70	81.70	79.61	history
1726	1951	Jinxin Fertility Group Limited:O	70.13	82.38	82.38	100.00	history
1727	1675	AsiaInfo Technologies Limited:O	70.08	92.67	92.67	79.66	history
1728	0400	Ingdan, Inc.:O	70.07	84.20	84.21	82.28	history
1729	1970	IMAX China Holding, Inc.:O	70.05	92.65	92.65	28.42	history
1730	3738	Vobile Group Limited:O	70.05	85.99	85.99	98.58	history
1731	6809	Montage Technology Co., Ltd.:H	70.04	87.56	87.56	100.00	history
1732	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	70.02	82.16	82.17	57.91	history
1733	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	69.98	85.80	86.55	52.22	history
1734	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.95	79.25	80.60	75.89	history
1735	1371	China Ecotourism Group Limited:O	69.94	82.66	82.67	92.23	history
1736	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.92	79.13	79.14	36.33	history
1737	0066	MTR CORPORATION LIMITED:O	69.91	80.18	80.38	21.24	history
1738	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	69.91	92.59	92.59	100.00	history
1739	8245	Canopy SkyFire Group Limited:O	69.89	79.10	79.10	87.06	history
1740	8406	China Oral Industry Group Holdings Limited:O	69.89	82.63	82.63	79.08	history
1741	1773	Tianli International Holdings Limited:O	69.84	92.43	92.43	100.35	history
1742	8017	TradeGo FinTech Limited:O	69.83	82.62	82.62	80.74	history
1743	1957	MBV International Limited:O	69.78	85.76	85.76	60.00	history
1744	8198	Crypto Flow Technology Limited:O	69.77	81.81	81.81	97.83	history
1745	0887	Emperor Watch & Jewellery Limited:O	69.77	82.36	82.44	55.78	history
1746	1596	Hebei Yichen Industrial Group Corporation Limited:H	69.75	86.10	86.10	83.10	history
1747	1696	SISRAM MEDICAL LTD:O	69.72	79.91	79.92	53.56	history
1748	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.68	78.48	78.48	88.58	history
1749	0751	Skyworth Group Limited:O	69.68	86.51	86.51	47.79	history
1750	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	69.65	86.36	86.37	98.46	history
1751	1234	China Lilang Limited:O	69.60	84.52	84.56	41.65	history
1752	0357	Hainan Meilan International Airport Company Limited:H	69.59	81.12	81.13	99.86	history
1753	1237	China Environmental Technology and Bioenergy Holdings Limited:O	69.59	84.15	84.15	68.61	history
1754	1257	China Everbright Greentech Limited:O	69.59	79.57	79.63	29.12	history
1755	2131	Netjoy Holdings Limited:O	69.58	84.88	84.88	90.32	history
1756	0550	Allegro Culture Limited:O	69.56	80.52	80.53	98.26	history
1757	0727	Crown International Corporation Limited:O	69.46	81.19	81.21	18.83	history
1758	1739	Qeeka Home (Cayman) Inc.:O	69.46	87.24	87.24	97.57	history
1759	6185	CanSino Biologics Inc.:H	69.46	87.68	87.69	99.99	history
1760	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	69.43	80.99	81.97	46.41	history
1761	0376	Yunfeng Financial Group Limited:O	69.40	78.96	78.97	50.27	history
1762	1460	ICO Group Limited:O	69.40	85.44	85.44	83.87	history
1763	0005	HSBC HOLDINGS PLC:O	69.38	81.25	81.42	38.06	history
1764	2416	Edianyun Limited:O	69.37	95.17	95.17	102.21	history
1765	0760	Talent Property Group Limited:O	69.36	82.83	82.84	55.62	history
1766	8512	Hyfusin Group Holdings Limited:O	69.36	85.46	85.46	29.93	history
1767	3309	C-MER Medical Holdings Limited:O	69.33	82.28	82.30	59.91	history
1768	1712	DRAGON MINING LIMITED:O	69.32	82.41	82.41	96.57	history
1769	0171	Silver Grant International Holdings Group Limited:O	69.30	82.64	82.70	99.48	history
1770	3887	HashKey Holdings Limited:O	69.30	83.98	83.98	20.56	history
1771	8006	Sino Splendid Holdings Limited:O	69.28	83.52	83.53	95.20	history
1772	2221	New Concepts Holdings Limited:O	69.23	81.01	81.01	82.60	history
1773	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	69.19	87.81	87.82	99.91	history
1774	2613	ContiOcean Environment Tech Group Co., Ltd.:H	69.19	91.73	91.73	87.65	history
1775	0595	AV CONCEPT HOLDINGS LIMITED:O	69.18	79.14	79.17	55.58	history
1776	8121	Guoen Holdings Limited:O	69.16	82.69	82.69	79.90	history
1777	0571	ESUN HOLDINGS LIMITED:O	69.15	82.03	82.11	34.84	history
1778	2535	WK Group (Holdings) Limited:O	69.14	82.57	82.57	99.73	history
1779	1003	Huanxi Media Group Limited:O	69.12	82.57	82.57	94.37	history
1780	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	69.11	81.40	81.41	99.97	history
1781	8220	Bingo Group Holdings Limited:O	69.10	78.05	78.05	52.31	history
1782	2609	Bayzed Health Group Inc:O	69.08	90.73	90.73	24.51	history
1783	1793	Wecon Holdings Limited:O	69.07	82.22	82.22	24.88	history
1784	0983	SOCAM Development Limited:O	69.04	79.51	79.93	64.81	history
1785	0318	Vongroup Limited:O	69.03	80.98	83.68	41.58	history
1786	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.03	85.63	85.64	99.63	history
1787	0799	IGG Inc:O	69.03	84.13	84.17	84.13	history
1788	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	69.02	83.80	83.81	100.38	history
1789	2580	Aux Electric Co., Ltd.:O	69.01	89.89	89.89	17.25	history
1790	1587	Shineroad International Holdings Limited:O	69.00	91.23	91.23	24.99	history
1791	1875	BioDlink International Company Limited:O	68.95	86.19	86.19	39.29	history
1792	1270	Langham Hospitality Investments Limited:O	68.94	80.40	80.87	32.86	history
1793	3718	Beijing Enterprises Urban Resources Group Limited:O	68.94	90.50	90.50	67.27	history
1794	8143	Good Fellow Healthcare Holdings Limited:O	68.93	80.17	80.17	33.74	history
1795	1569	Minsheng Education Group Company Limited:O	68.93	83.66	83.66	48.58	history
1796	1124	COASTAL GREENLAND LIMITED:O	68.92	80.06	80.09	99.41	history
1797	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.92	79.39	79.39	80.23	history
1798	0188	Sunwah Kingsway Capital Holdings Limited:O	68.87	79.88	79.92	49.82	history
1799	0745	China National Culture Group Limited:O	68.87	85.17	85.17	97.47	history
1800	0222	MIN XIN HOLDINGS LIMITED:O	68.85	86.56	86.57	73.18	history
1801	1372	China Carbon Neutral Development Group Limited:O	68.83	81.04	81.04	71.19	history
1802	8112	Cornerstone Financial Holdings Limited:O	68.80	87.97	87.97	82.62	history
1803	1498	PuraPharm Corporation Limited:O	68.78	84.56	84.62	71.15	history
1804	1636	China Metal Resources Utilization Limited:O	68.72	78.45	78.45	64.35	history
1805	1871	China Oriented International Holdings Limited:O	68.70	82.08	82.09	37.86	history
1806	1477	Ocumension Therapeutics:O	68.70	85.77	85.77	92.96	history
1807	2668	PAK TAK INTERNATIONAL LIMITED:O	68.69	86.18	86.18	41.64	history
1808	8113	V & V Technology Holdings Limited (KY):O	68.67	83.39	83.51	41.15	history
1809	0285	BYD Electronic (International) Company Limited:O	68.65	80.67	80.67	34.22	history
1810	0241	Alibaba Health Information Technology Limited:O	68.61	83.86	83.87	46.78	history
1811	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.58	77.08	77.10	51.84	history
1812	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	68.56	81.38	81.38	100.00	history
1813	2237	China Graphite Group Limited:O	68.55	85.56	85.56	35.00	history
1814	1963	Bank of Chongqing Co., Ltd.:H	68.54	92.83	92.83	74.27	history
1815	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	68.50	84.02	85.09	25.60	history
1816	6896	Golden Throat Holdings Group Company Limited:O	68.49	84.06	84.10	47.19	history
1817	3928	China Nex-Gen Commerce and Supply Chain Limited:O	68.48	89.38	89.38	38.07	history
1818	1231	Newton Resources Ltd:O	68.44	97.41	97.41	97.88	history
1819	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.41	81.21	83.70	34.66	history
1820	1623	Hilong Holding Limited:O	68.40	81.38	81.40	80.46	history
1821	0206	CM Energy Tech Co., Ltd.:O	68.39	85.78	85.78	47.70	history
1822	0895	Dongjiang Environmental Company Limited:H	68.38	80.06	80.06	100.00	history
1823	1128	Wynn Macau, Limited:O	68.38	82.02	82.04	38.24	history
1824	0229	RAYMOND INDUSTRIAL LIMITED:O	68.37	78.39	83.10	57.37	history
1825	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	68.34	88.46	91.53	43.90	history
1826	1800	China Communications Construction Company Limited:H	68.33	79.73	79.78	99.18	history
1827	1150	MILAN STATION HOLDINGS LIMITED:O	68.33	80.41	80.41	93.70	history
1828	0559	DeTai New Energy Group Limited:O	68.28	83.95	83.95	98.46	history
1829	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.23	83.35	83.37	64.19	history
1830	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	68.21	82.40	82.41	74.88	history
1831	2530	Numans Health Food Holdings Company Limited:O	68.21	91.36	91.36	25.00	history
1832	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.20	81.45	81.49	43.46	history
1833	1039	Changyou International Group Limited:O	68.19	85.20	85.21	86.99	history
1834	0390	CHINA RAILWAY GROUP LIMITED:H	68.18	80.45	80.53	99.28	history
1835	1663	Sino Harbour Holdings Group Limited:O	68.14	83.42	83.42	51.97	history
1836	1126	DREAM INTERNATIONAL LIMITED (HK):O	68.13	85.26	85.34	32.63	history
1837	8103	hmvod Limited:O	68.09	87.80	87.80	94.85	history
1838	8297	Ocean Star Technology Group Limited:O	68.07	81.59	81.59	94.05	history
1839	1525	Shanghai Gench Education Group Limited:O	68.06	87.81	87.81	100.00	history
1840	2022	Digital Hollywood Interactive Limited:O	68.03	83.70	83.70	54.43	history
1841	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.02	82.63	82.79	82.63	history
1842	1545	Design Capital Limited (KY):O	68.02	81.74	81.75	24.94	history
1843	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	68.01	79.60	79.60	82.65	history
1844	0418	FOUNDER HOLDINGS LIMITED:O	67.99	82.46	82.50	99.40	history
1845	8283	Zhongshi Minan Holdings Limited:O	67.97	85.76	85.76	56.79	history
1846	2186	Luye Pharma Group Ltd.:O	67.96	89.24	89.24	100.00	history
1847	1215	Kai Yuan Holdings Limited:O	67.95	79.59	79.63	41.40	history
1848	2768	Qingdao Gon Technology Co., Ltd. (CN):H	67.92	89.00	89.00	100.00	history
1849	1783	Envision Greenwise Holdings Limited:O	67.87	81.58	81.58	73.51	history
1850	2158	Yidu Tech Inc.:O	67.87	84.01	84.01	62.99	history
1851	1087	InvesTech Holdings Limited:O	67.85	80.38	80.38	89.93	history
1852	0860	Apollo Future Mobility Group Limited:O	67.84	84.03	84.03	89.25	history
1853	8269	Go Up Education Technology Limited:O	67.80	84.64	84.64	72.18	history
1854	0030	YNBY International Limited:O	67.78	77.57	77.60	27.06	history
1855	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.77	77.95	78.15	52.62	history
1856	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.68	83.32	88.73	46.97	history
1857	2171	CARsgen Therapeutics Holdings Limited:O	67.68	89.63	89.63	77.46	history
1858	1343	Wei Yuan Holdings Limited:O	67.66	82.49	82.49	48.97	history
1859	3399	Guangdong Yueyun Transportation Company Limited:H	67.64	84.03	84.08	98.41	history
1860	3330	Lingbao Gold Group Company Ltd.:H	67.62	86.52	86.52	100.07	history
1861	1102	Enviro Energy International Holdings Limited:O	67.61	78.09	78.09	41.47	history
1862	1137	Hong Kong Technology Venture Company Limited:O	67.60	83.37	83.40	51.38	history
1863	1110	Kingworld Medicines Group Limited:O	67.60	79.29	79.30	41.70	history
1864	1036	Vanke Overseas Investment Holding Company Limited:O	67.59	80.19	80.28	24.57	history
1865	8187	Jimu Group Limited:O	67.58	82.11	82.12	99.98	history
1866	2007	Country Garden Holdings Company Limited:O	67.57	83.32	83.33	77.54	history
1867	6998	Edding Genor Group Holdings Limited:O	67.52	85.88	85.88	67.65	history
1868	3919	Golden Power Group Holdings Limited:O	67.47	80.59	80.60	46.86	history
1869	9911	Newborn Town Inc.:O	67.46	89.25	89.25	96.87	history
1870	1932	CPM Group Limited (KY):O	67.45	84.49	84.51	19.37	history
1871	2779	China Xinhua Education Group Limited:O	67.45	81.71	81.71	31.78	history
1872	8502	Ocean Line Port Development Limited:O	67.44	83.30	83.30	24.93	history
1873	8173	Hephaestus Holdings Limited:O	67.43	81.96	81.96	47.99	history
1874	2356	DAH SING BANKING GROUP LIMITED:O	67.42	77.72	77.93	24.86	history
1875	1555	MIE Holdings Corporation:O	67.42	79.29	79.29	99.78	history
1876	2569	Soft International Group Ltd:O	67.38	82.76	82.76	25.00	history
1877	0087	SWIRE PACIFIC LIMITED:B	67.37	81.73	82.44	22.13	history
1878	2888	STANDARD CHARTERED PLC:O	67.36	82.07	82.18	6.37	history
1879	0755	DevGreat Group Limited:O	67.33	80.30	80.30	83.27	history
1880	3800	GCL Technology Holdings Limited (KY):O	67.33	84.89	84.89	99.99	history
1881	6677	Sino-Ocean Service Holding Limited:O	67.33	82.86	82.86	45.55	history
1882	8507	i.century Holding Limited:O	67.32	80.13	80.13	58.45	history
1883	0611	China Nuclear Energy Technology Corporation Limited:O	67.29	81.05	81.05	99.94	history
1884	0341	CAFE DE CORAL HOLDINGS LIMITED:O	67.28	79.53	79.81	68.89	history
1885	0169	Wanda Hotel Development Company Limited:O	67.28	78.03	78.11	34.96	history
1886	9886	Dingdang Health Technology Group Ltd.:O	67.28	87.12	87.12	47.38	history
1887	0210	Daphne International Holdings Limited:O	67.27	80.25	80.27	69.08	history
1888	8270	China CBM Group Company Limited:O	67.25	78.93	78.93	35.87	history
1889	9963	Transtech Optelecom Science Holdings Limited:O	67.24	81.41	81.41	24.91	history
1890	100	MiniMax Group Inc.:A	67.22	85.48	85.48	17.89	history
1891	1432	China Shengmu Organic Milk Limited:O	67.19	83.69	83.69	90.67	history
1892	1490	AI X Tech Inc.:O	67.19	81.76	81.76	30.93	history
1893	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	67.17	77.14	77.25	43.29	history
1894	8341	Aeso Holding Limited:O	67.17	84.65	84.65	98.57	history
1895	0653	BONJOUR HOLDINGS LIMITED:O	67.15	81.59	81.59	99.95	history
1896	1259	Prosperous Future Holdings Limited (KY):O	67.15	81.22	81.22	87.53	history
1897	1867	Standard Development Group Limited:O	67.10	81.88	81.95	25.14	history
1898	8203	Kaisun Holdings Limited:O	67.09	82.69	82.69	70.82	history
1899	8371	Taste•Gourmet Group Limited:O	67.08	84.10	84.10	30.89	history
1900	0272	SHUI ON LAND LIMITED:O	67.03	85.80	85.84	81.90	history
1901	2256	Abbisko Cayman Limited:O	67.02	86.19	86.19	93.50	history
1902	0777	NetDragon Websoft Holdings Limited:O	67.01	84.52	84.54	100.25	history
1903	1284	New Media Lab Limited:O	66.98	81.05	81.05	24.99	history
1904	1657	SG Group Holdings Limited:O	66.96	82.87	82.88	11.22	history
1905	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	66.93	86.58	86.58	99.89	history
1906	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.91	86.61	88.56	51.34	history
1907	8195	Legendary Education Group Limited:O	66.90	81.79	81.79	72.35	history
1908	0002	CLP HOLDINGS LIMITED:O	66.89	78.93	79.13	57.09	history
1909	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.89	80.57	81.17	32.97	history
1910	2324	Capital VC Limited:O	66.88	79.96	80.07	95.65	history
1911	8316	China Hongbao Holdings Limited:O	66.86	82.58	82.58	62.38	history
1912	0521	CWT International Limited:O	66.81	81.06	81.13	90.11	history
1913	1302	LifeTech Scientific Corporation:O	66.80	82.42	82.42	98.61	history
1914	2146	Roiserv Lifestyle Services Co., Ltd.:H	66.77	82.06	82.07	64.66	history
1915	0609	Tiande Chemical Holdings Limited:O	66.74	82.93	82.94	50.65	history
1916	3628	RENHENG Enterprise Holdings Limited:O	66.74	82.42	82.42	25.37	history
1917	0659	CTF Services Limited (BM):O	66.73	83.84	83.90	13.84	history
1918	8091	OOH Holdings Limited:O	66.73	81.02	81.02	26.49	history
1919	0021	Great China Holdings (Hong Kong) Limited:O	66.72	81.15	81.24	32.06	history
1920	0370	Hong Kong Robotics Group Holding Limited:O	66.71	78.99	78.99	77.66	history
1921	0428	Cocoon Holdings Limited:O	66.71	81.27	81.28	98.26	history
1922	6996	Antengene Corporation Limited:O	66.71	82.69	82.69	95.95	history
1923	0945	MANULIFE FINANCIAL CORPORATION:O	66.68	78.39	78.84	0.94	history
1924	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.66	78.69	78.69	66.48	history
1925	8120	China Demeter Financial Investments Limited:O	66.65	82.03	82.03	83.25	history
1926	8196	Futian Holdings Limited:O	66.63	80.48	80.48	93.53	history
1927	3601	360 LUDASHI HOLDINGS LIMITED:O	66.60	81.71	81.71	95.11	history
1928	2643	CaoCao Inc.:O	66.60	85.95	85.95	30.07	history
1929	9923	YEAHKA LIMITED:O	66.58	85.42	85.43	96.93	history
1930	2521	Shenghui Cleanness Group Holdings Limited:O	66.58	79.31	79.31	42.69	history
1931	0164	China Baoli Technologies Holdings Limited:O	66.57	76.75	76.76	78.86	history
1932	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	66.56	79.01	79.02	76.84	history
1933	0526	Lisi Group (Holdings) Limited (BM):O	66.55	80.42	80.42	89.43	history
1934	2362	Jinchuan Group International Resources Co. Ltd:O	66.54	89.92	89.93	57.29	history
1935	8226	KOALA Financial Group Limited:O	66.54	81.84	81.84	99.96	history
1936	9998	Kwan Yong Holdings Limited:O	66.53	88.32	88.33	25.00	history
1937	8080	North Asia Strategic Holdings Limited:O	66.50	78.88	78.97	22.02	history
1938	0646	China Environmental Technology Holdings Limited:O	66.50	81.94	81.94	70.11	history
1939	1618	Metallurgical Corporation of China Ltd.:H	66.50	78.20	78.26	98.18	history
1940	0439	Genesis Scale Holdings Limited:O	66.48	79.24	79.25	95.21	history
1941	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	66.48	83.03	83.13	99.86	history
1942	0628	Tong Tong AI Social Group Limited:O	66.46	77.84	77.84	19.01	history
1943	9996	Peijia Medical Limited:O	66.45	87.07	87.07	100.40	history
1944	0352	Fortune Sun (China) Holdings Limited:O	66.44	84.47	84.47	46.27	history
1945	1565	Virscend Education Company Limited:O	66.43	82.32	82.33	87.81	history
1946	2130	CN Logistics International Holdings Limited (KY):O	66.43	85.70	86.66	32.96	history
1947	1728	China ZhengTong Auto Services Holdings Limited:O	66.41	79.43	79.44	17.70	history
1948	2540	Lesi Group Limited:O	66.41	85.09	85.09	23.95	history
1949	1808	Enterprise Development Holdings Limited (KY):O	66.40	81.69	81.69	99.95	history
1950	8305	Sheng Tang Holdings Limited (KY):O	66.40	87.33	87.33	92.57	history
1951	1628	Yuzhou Group Holdings Company Limited:O	66.38	82.03	82.05	79.54	history
1952	8391	Cornerstone Technologies Holdings Limited:O	66.36	79.01	79.01	86.01	history
1953	1658	Postal Savings Bank of China Co., Ltd.:H	66.32	87.84	87.90	99.94	history
1954	1385	Shanghai Fudan Microelectronics Group Company Limited:H	66.31	80.96	80.96	99.98	history
1955	6068	Wisdom Education International Holdings Company Limited:O	66.30	79.88	79.88	56.33	history
1956	0513	CONTINENTAL HOLDINGS LIMITED:O	66.28	78.30	78.46	18.25	history
1957	1140	HK.AI Capital Limited (KY):O	66.25	80.76	80.76	73.91	history
1958	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	66.23	77.13	77.14	99.03	history
1959	2863	Golden Faith Group Holdings Limited:O	66.21	83.72	83.72	35.26	history
1960	638	FIBOCOM WIRELESS INC.:H	66.18	82.06	82.06	100.00	history
1961	2858	Yixin Group Limited:O	66.17	84.33	84.33	66.52	history
1962	1085	HENGXIN TECHNOLOGY LTD.:O	66.14	82.15	82.15	68.71	history
1963	2048	E-House (China) Enterprise Holdings Limited:O	66.13	83.29	83.29	97.85	history
1964	1239	Teamway International Group Holdings Limited:O	66.12	76.46	76.46	37.56	history
1965	3699	Everbright Grand China Assets Limited:O	66.12	82.64	82.65	28.73	history
1966	0237	SAFETY GODOWN COMPANY, LIMITED:O	66.11	80.40	85.32	28.70	history
1967	1683	Hope Life International Holdings Limited:O	66.11	78.00	78.00	41.33	history
1968	8188	GME GROUP HOLDINGS LIMITED (KY):O	66.11	80.19	85.49	41.55	history
1969	2701	NSING TECHNOLOGIES INC.:H	66.08	83.48	83.48	100.00	history
1970	1161	WATER OASIS GROUP LIMITED:O	66.07	80.79	82.59	51.15	history
1971	0923	Integrated Waste Solutions Group Holdings Limited:O	66.04	74.25	74.30	44.47	history
1972	2212	Future Bright Mining Holdings Limited:O	65.93	83.46	83.46	32.82	history
1973	8446	Brightstar Technology Group Co., Ltd:O	65.92	82.76	82.76	63.56	history
1974	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.91	78.45	78.48	92.59	history
1975	3313	ArtGo Holdings Limited:O	65.91	79.89	79.89	80.25	history
1976	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.89	76.08	76.13	81.50	history
1977	2393	Yestar Healthcare Holdings Company Limited:O	65.86	83.82	83.82	77.64	history
1978	3321	Zhongke Group Holdings Limited:O	65.83	78.04	78.04	94.38	history
1979	0650	Productive Technologies Company Limited (BM):O	65.81	81.29	81.29	37.16	history
1980	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	65.80	81.06	81.10	97.08	history
1981	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	65.80	85.64	85.64	50.41	history
1982	0433	North Mining Shares Company Limited:O	65.78	79.30	79.30	67.84	history
1983	2142	HBM Holdings Limited (KY):O	65.77	83.11	83.11	100.61	history
1984	8149	Altus Holdings Limited (KY):O	65.69	88.27	88.29	23.52	history
1985	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.65	80.53	80.55	63.61	history
1986	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.64	77.36	77.48	56.81	history
1987	0103	Shougang Century Holdings Limited:O	65.60	80.20	80.28	52.20	history
1988	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.59	81.04	81.13	98.77	history
1989	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
1990	0253	SHUN HO HOLDINGS LIMITED:O	65.55	79.57	89.69	41.75	history
1991	9927	Seres Group Co., Ltd. (CN):H	65.54	82.60	82.60	100.00	history
1992	0491	Emperor Culture Group Limited:O	65.52	79.33	79.82	42.27	history
1993	8172	Lajin Entertainment Network Group Limited:O	65.52	83.64	83.64	41.79	history
1994	3383	Agile Group Holdings Limited (KY):O	65.50	79.82	79.87	99.76	history
1995	6288	Fast Retailing Co., Ltd.:HDRO	65.47	81.77	81.77	0.52	history
1996	1447	SFK Construction Holdings Limited:O	65.40	84.20	84.26	27.92	history
1997	0033	International Genius Company:O	65.39	75.88	75.90	47.52	history
1998	8106	Xinhua Lande Scitech Co., Limited:H	65.37	81.67	81.67	83.04	history
1999	0240	BUILD KING HOLDINGS LIMITED:O	65.35	79.84	80.35	38.71	history
2000	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.33	86.69	86.69	26.54	history
2001	0274	Renaissance Asia Silk Road Group Limited:O	65.28	79.25	79.25	84.83	history
2002	1251	SPT Energy Group Inc.:O	65.28	82.70	82.70	99.98	history
2003	1616	A Metaverse Company:O	65.25	81.22	81.23	97.11	history
2004	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	65.25	86.89	86.89	100.00	history
2005	8146	Grace Wine Holdings Limited:O	65.24	77.48	77.49	42.37	history
2006	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	65.21	79.50	79.50	84.03	history
2007	0337	Greenland Hong Kong Holdings Limited:O	65.21	78.77	78.81	67.92	history
2008	1949	Platt Nera International Limited:O	65.17	80.82	80.82	83.21	history
2009	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.15	85.39	85.54	53.50	history
2010	3939	Wanguo Gold Group Limited:O	65.15	88.57	88.57	94.65	history
2011	8513	MaxWin International Holdings Limited (KY):O	65.11	79.77	79.79	86.28	history
2012	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	65.08	79.84	81.42	65.08	history
2013	8613	Oriental Payment Group Holdings Limited:O	65.05	87.84	87.84	66.03	history
2014	8156	Sinopharm Tech Holdings Limited:O	65.03	77.38	77.38	27.11	history
2015	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	64.99	78.41	78.55	26.31	history
2016	1971	Redsun Services Group Limited:O	64.98	85.69	85.70	30.11	history
2017	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	64.91	82.06	82.06	99.72	history
2018	1433	Cirtek Holdings Limited:O	64.89	74.50	74.50	26.11	history
2019	1101	China Huarong Energy Company Limited:O	64.78	76.18	76.21	78.60	history
2020	9958	LITIAN PICTURES HOLDINGS LIMITED:O	64.74	76.64	76.64	86.70	history
2021	6908	HG Semiconductor Limited (KY):O	64.73	78.36	78.36	80.08	history
2022	0547	Digital Domain Holdings Limited:O	64.69	85.01	85.01	93.65	history
2023	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.83	75.84	87.48	history
2024	0499	Qingdao Holdings International Limited:O	64.63	77.10	77.36	49.75	history
2025	0722	UMP Healthcare Holdings Limited:O	64.60	84.26	84.34	46.53	history
2026	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	64.59	82.26	82.27	99.96	history
2027	6639	Arrail Group Limited:O	64.59	87.15	87.15	100.34	history
2028	2478	APAC Resources Limited (BM):Wrnt	64.59	87.27	87.28	36.01	history
2029	8296	Sino-Life Group Limited:O	64.58	78.13	78.15	84.87	history
2030	6119	Tian Yuan Group Holdings Limited:O	64.58	76.56	76.56	24.81	history
2031	8661	IntelliMark AI International Limited:Wrnt	64.58	83.15	83.15	96.33	history
2032	1141	CMBC Capital Holdings Limited:O	64.57	81.21	81.21	39.84	history
2033	0136	China Ruyi Holdings Limited:O	64.55	83.09	83.10	92.60	history
2034	6666	Evergrande Property Services Group Limited:O	64.53	79.31	79.32	56.20	history
2035	0040	Gold Peak Technology Group Limited:O	64.52	86.31	86.75	74.98	history
2036	0199	ITC Properties Group Limited:O	64.49	80.44	80.50	97.97	history
2037	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.48	85.78	85.78	98.25	history
2038	8275	China New Consumption Group Limited:O	64.45	78.88	78.88	99.98	history
2039	0094	Greenheart Group Limited:O	64.43	75.81	75.86	30.95	history
2040	1119	iDreamSky Technology Holdings Limited:O	64.39	76.92	76.92	100.43	history
2041	0575	Regent Pacific Group Limited:O	64.38	75.83	76.00	43.46	history
2042	0020	SenseTime Group Inc.:B	64.38	81.16	81.20	99.03	history
2043	0913	Harbour Digital Asset Capital Limited:O	64.33	80.22	80.23	85.42	history
2044	2885	Peiport Holdings Ltd.:O	64.30	80.37	80.45	24.98	history
2045	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.29	79.73	82.58	42.45	history
2046	2489	Persistence Gold Group Ltd:O	64.29	78.16	78.16	57.50	history
2047	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.28	88.62	88.62	99.99	history
2048	1529	Yues International Holdings Group Limited:O	64.26	88.23	88.23	71.60	history
2049	1769	Scholar Education Group:O	64.26	82.83	82.83	99.77	history
2050	2009	BBMG Corporation:H	64.25	75.19	75.29	99.44	history
2051	0385	CHINNEY ALLIANCE GROUP LIMITED:O	64.22	78.52	80.54	23.75	history
2052	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	64.22	84.86	84.87	31.40	history
2053	1146	Huicheng International Holdings Limited:O	64.20	84.65	84.65	85.68	history
2054	8536	TL Natural Gas Holdings Limited:O	64.19	78.70	78.70	99.89	history
2055	6882	EGL Holdings Company Limited:O	64.18	80.74	80.85	38.33	history
2056	3773	Yinsheng Digifavor Company Limited:O	64.16	77.36	77.36	52.88	history
2057	8279	AGTech Holdings Limited:O	64.15	83.39	83.39	43.73	history
2058	1323	Huasheng International Holding Limited:O	64.13	82.03	82.03	99.53	history
2059	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.12	75.13	75.52	71.91	history
2060	2312	Long Investment Corp:O	64.07	77.08	77.08	89.63	history
2061	8153	Jiading International Group Holdings Limited:O	64.06	78.10	78.10	91.17	history
2062	1376	Raffles Interior Limited:O	64.06	80.34	80.44	33.58	history
2063	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	64.04	80.16	84.29	20.98	history
2064	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	64.04	81.44	81.44	93.03	history
2065	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.02	76.83	77.04	42.61	history
2066	2336	Shuoao International Holdings Limited (KY):O	63.99	77.43	77.43	41.31	history
2067	0932	Shunten International (Holdings) Limited:O	63.93	77.66	77.68	81.43	history
2068	2271	Zhong An Intelligent Living Service Limited:O	63.89	90.30	90.30	42.29	history
2069	3337	Anton Oilfield Services Group:O	63.83	79.90	79.90	99.77	history
2070	1975	Sun Hing Printing Holdings Limited:O	63.82	81.86	81.91	24.60	history
2071	0132	Hing Yip Holdings Limited (BM):O	63.81	76.55	76.61	21.60	history
2072	3882	SKY LIGHT HOLDINGS LIMITED:O	63.81	79.28	79.29	69.64	history
2073	2562	Synagistics Limited (KY):A	63.78	80.57	80.57	99.73	history
2074	8152	M&L Holdings Group Limited:O	63.75	79.19	79.19	30.14	history
2075	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.74	76.12	76.16	50.40	history
2076	2421	KRP Development Holdings Limited:O	63.73	81.87	81.94	29.81	history
2077	1338	BaWang International (Group) Holding Limited:O	63.66	75.40	75.65	51.69	history
2078	8379	Prime Intelligence Solutions Group Limited:O	63.66	77.43	77.43	41.65	history
2079	2550	Easou Technology Holdings Limited:O	63.62	83.40	83.40	95.58	history
2080	1741	Shing Chi Holdings Limited:O	63.61	81.82	81.82	56.18	history
2081	1200	Midland Holdings Limited (BM):O	63.55	80.14	80.22	62.45	history
2082	0889	DATRONIX HOLDINGS LIMITED:O	63.54	80.85	80.88	31.97	history
2083	9981	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN):H	63.54	86.33	86.33	100.00	history
2084	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.52	73.70	73.70	21.48	history
2085	0290	GoFintech Quantum Innovation Limited:O	63.48	85.33	85.33	63.74	history
2086	2110	Tian Cheng Holdings Limited:O	63.45	75.14	75.14	94.67	history
2087	8311	Perfect Optronics Limited:O	63.42	82.44	82.44	39.12	history
2088	8136	IMS Group Holdings Limited:O	63.41	78.24	78.24	48.99	history
2089	3300	CHINA GLASS HOLDINGS LIMITED:O	63.39	78.07	78.08	77.27	history
2090	1183	MECOM Power and Construction Limited:O	63.37	77.72	77.72	48.38	history
2091	8267	Linekong Interactive Group Co., Ltd.:O	63.32	82.90	82.90	94.50	history
2092	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.31	78.37	78.44	99.26	history
2093	6613	Lens Technology Co., Ltd.:H	63.31	78.84	78.84	99.99	history
2094	8169	ECO-TEK HOLDINGS LIMITED:O	63.30	79.03	80.04	45.43	history
2095	0757	Solargiga Energy Holdings Limited:O	63.30	75.72	75.75	81.76	history
2096	3997	Telecom Service One Holdings Limited:O	63.30	74.67	74.67	31.98	history
2097	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.29	80.73	80.80	64.81	history
2098	2866	COSCO SHIPPING Development Co., Ltd.:H	63.29	74.87	74.94	99.55	history
2099	1638	Kaisa Group Holdings Ltd.:O	63.28	81.23	81.28	93.57	history
2100	8210	DLC Asia Limited:O	63.28	78.95	79.04	38.20	history
2101	1508	China Reinsurance (Group) Corporation:H	63.22	77.89	77.90	99.86	history
2102	1780	Rongzun International Holdings Group Limited:O	63.18	85.98	85.98	90.81	history
2103	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	63.17	78.29	78.29	30.19	history
2104	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.13	76.07	76.50	48.38	history
2105	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.12	77.88	77.94	95.92	history
2106	1912	Contel Technology Company Limited:O	63.10	76.09	76.10	55.91	history
2107	1715	AI Health Technology Limited:O	63.06	79.49	79.54	87.37	history
2108	1718	Wan Kei Group Holdings Limited:O	63.00	77.45	77.45	99.99	history
2109	1080	Shengli Oil & Gas Pipe Holdings Limited:O	62.83	77.28	77.30	87.29	history
2110	9922	Jiumaojiu International Holdings Limited:O	62.83	85.45	85.45	100.00	history
2111	1187	Cofoe Medical Technology Co., Ltd.:H	62.81	84.08	84.08	100.00	history
2112	1967	Confidence Intelligence Holdings Limited:O	62.78	80.29	80.29	49.22	history
2113	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.73	77.58	77.58	93.19	history
2114	2246	GOGOX HOLDINGS LIMITED:O	62.72	76.36	76.37	97.71	history
2115	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.71	78.52	78.62	97.64	history
2116	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	62.67	77.23	77.59	45.08	history
2117	8340	Zijing International Financial Holdings Limited:O	62.67	86.90	86.90	82.90	history
2118	3363	Zhengye International Holdings Company Limited:O	62.62	80.89	80.91	24.97	history
2119	0648	SoftMedx Healthcare Limited:O	62.53	73.80	73.81	62.05	history
2120	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	62.49	81.41	81.55	62.61	history
2121	8439	Somerley Capital Holdings Limited:O	62.49	78.19	78.19	36.44	history
2122	1028	C.banner International Holdings Limited:O	62.47	81.10	81.10	72.70	history
2123	0619	South China Financial Holdings Limited:O	62.45	75.87	76.46	66.18	history
2124	1373	International Housewares Retail Company Limited:O	62.43	80.90	83.75	54.04	history
2125	8402	Plateau Treasures Limited:O	62.38	74.44	74.44	74.08	history
2126	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.36	77.69	78.34	53.50	history
2127	2623	Hong Kong Gold Industry Group Limited (KY):O	62.36	80.12	80.12	83.06	history
2128	1451	MS Group Holdings Limited:O	62.31	81.24	81.25	31.49	history
2129	1401	Future Machine Limited:O	62.29	78.99	78.99	95.31	history
2130	0617	PALIBURG HOLDINGS LIMITED:O	62.28	76.13	76.71	48.75	history
2131	0712	Comtec Solar Systems Group Limited:O	62.28	76.39	76.45	86.43	history
2132	8285	Sling Group Holdings Limited:O	62.28	80.25	80.26	24.61	history
2133	0603	China Oil And Gas Group Limited:O	62.22	76.37	76.43	94.92	history
2134	1222	WANG ON GROUP LIMITED:O	62.21	73.56	73.78	97.53	history
2135	6162	China Tianrui Automotive Interiors Co., LTD:O	62.17	78.88	78.88	74.23	history
2136	8365	Hatcher Group Limited:O	62.15	76.66	76.66	42.15	history
2137	9611	Shanghai Longcheer Technology Co., Ltd.:H	62.14	82.57	82.57	100.00	history
2138	8356	Tsun Yip Holdings Limited (KY):O	62.12	76.38	76.38	56.63	history
2139	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.10	81.59	81.59	38.73	history
2140	1159	Smart Digital Technology Group Limited:O	62.10	79.04	79.04	75.20	history
2141	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.08	76.98	77.00	28.07	history
2142	9960	Kindstar Globalgene Technology, Inc.:O	62.06	87.08	87.08	93.30	history
2143	2511	HighTide Therapeutics, Inc.:O	61.91	81.04	81.04	94.29	history
2144	6133	Vital Innovations Holdings Limited:O	61.88	80.00	86.55	35.37	history
2145	8082	Qing Hua Holding Group Company Limited (BM):O	61.86	77.98	77.99	93.12	history
2146	2330	China Uptown Group Company Limited:O	61.81	79.81	79.81	77.18	history
2147	1822	China Wood International Holding Co., Limited:O	61.80	79.83	79.83	31.81	history
2148	1269	China First Capital Group Limited:O	61.79	83.28	83.28	91.81	history
2149	0052	FAIRWOOD HOLDINGS LIMITED:O	61.78	73.72	74.57	59.99	history
2150	8423	Chi Ho Development Holdings Limited:O	61.78	80.58	80.58	33.37	history
2151	0276	Mongolia Energy Corporation Limited:O	61.76	74.60	74.67	96.84	history
2152	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.73	77.93	77.97	99.57	history
2153	8375	Data Union Capital International Holdings Group Limited:O	61.72	81.28	81.28	23.01	history
2154	0508	DINGYI GROUP INVESTMENT LIMITED:O	61.67	79.27	79.34	90.84	history
2155	1615	AB Builders Group Limited:O	61.66	79.32	79.32	24.99	history
2156	1217	China Innovation Investment Limited:O	61.64	72.31	72.33	99.46	history
2157	2051	Vala Inc. (KY):O	61.64	79.47	79.47	94.72	history
2158	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	61.63	81.47	81.49	22.09	history
2159	1942	MOG Digitech Holdings Limited:O	61.57	77.06	77.06	100.00	history
2160	1486	C Cheng Holdings Limited:O	61.56	77.28	77.28	32.03	history
2161	2309	ZO Future Group:O	61.55	78.13	78.17	20.70	history
2162	1737	A & S Group (Holdings) Limited:O	61.52	75.41	75.45	24.95	history
2163	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2164	8043	Atlinks Group Limited:O	61.47	83.74	83.74	25.00	history
2165	2263	Fu Shek Financial Holdings Limited:O	61.45	76.80	76.80	28.75	history
2166	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	61.42	79.82	79.84	83.62	history
2167	8412	New Amante Group Limited:O	61.42	75.31	75.31	38.08	history
2168	0205	BFB Health Limited:O	61.40	78.51	78.52	79.57	history
2169	8028	Timeless Resources Holdings Limited:O	61.37	78.93	78.94	68.57	history
2170	0128	ENM Holdings Limited (HK):O	61.30	74.98	75.96	88.68	history
2171	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.30	83.27	83.27	100.00	history
2172	6866	Zuoli Kechuang Company Limited:H	61.29	75.18	75.22	96.40	history
2173	1989	Delton Technology (Guangzhou) Inc.:H	61.24	85.48	85.48	100.00	history
2174	1380	China Kingstone Mining Holdings Limited:O	61.21	73.38	73.38	92.18	history
2175	8370	Zhi Sheng Group Holdings Limited:O	61.21	77.20	77.20	27.77	history
2176	1086	Goodbaby International Holdings Limited:O	61.20	82.68	82.69	52.42	history
2177	3708	World Digital Economy Asset Group Limited:O	61.14	73.63	73.63	89.12	history
2178	1799	Xinte Energy Co., Ltd.:H	61.14	76.28	76.31	99.96	history
2179	8606	Kinetix Systems Holdings Limited:O	61.13	77.52	77.52	78.74	history
2180	1907	China Risun Group Limited (KY):O	61.13	84.64	84.64	44.00	history
2181	1152	Momentum Financial Holdings Limited:O	61.12	76.90	76.90	55.88	history
2182	0863	OSL Group Limited (KY):O	61.12	77.37	77.38	47.52	history
2183	0389	China Tontine Wines Group Limited:O	61.11	76.21	76.24	85.07	history
2184	1873	VIVA BIOTECH HOLDINGS:O	61.07	79.46	79.46	91.48	history
2185	0833	ALLTRONICS HOLDINGS LIMITED:O	61.06	78.45	78.52	74.47	history
2186	2438	Mobvoi Inc.:O	61.00	78.63	78.63	71.08	history
2187	0707	Asia Television Holdings Limited:O	60.99	76.12	76.12	87.89	history
2188	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	60.93	80.06	80.06	92.78	history
2189	8159	China United Venture Investment Limited:O	60.87	76.44	76.67	27.63	history
2190	1750	REM Group (Holdings) Limited:O	60.86	74.16	74.16	24.83	history
2191	1228	CANBRIDGE PHARMACEUTICALS INC.:O	60.83	79.06	79.06	92.16	history
2192	0022	MEXAN LIMITED (BM):O	60.80	75.19	75.28	97.83	history
2193	0831	CONVENIENCE RETAIL ASIA LIMITED:O	60.80	75.95	75.95	55.74	history
2194	1448	Fu Shou Yuan International Group Limited:O	60.79	87.17	87.18	99.90	history
2195	0286	Aidigong Maternal & Child Health Limited (BM):O	60.73	73.98	74.00	79.76	history
2196	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	60.67	83.58	83.58	74.02	history
2197	8487	ISP Global Limited:O	60.67	78.40	78.40	96.26	history
2198	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.64	82.34	82.35	61.11	history
2199	0325	Bloks Group Limited:O	60.63	86.75	86.75	52.27	history
2200	0117	Tianli Holdings Group Limited:O	60.55	74.77	74.77	47.41	history
2201	3603	Xinji Shaxi Group Co., Ltd:O	60.53	80.46	80.46	90.40	history
2202	2326	New Provenance Everlasting Holdings Limited:O	60.51	77.13	77.13	38.60	history
2203	2503	Zhongshen Jianye Holding Limited:O	60.49	74.97	74.97	28.50	history
2204	0767	Zhong Ji Longevity Science Group Limited:O	60.44	74.31	74.33	70.41	history
2205	2219	Chaoju Eye Care Holdings Limited:O	60.43	83.73	83.73	99.97	history
2206	0495	PALADIN LIMITED (BM):O	60.42	75.87	77.66	21.63	history
2207	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.41	73.53	73.54	99.90	history
2208	1762	Wanka Online Inc.:O	60.41	74.93	74.93	100.26	history
2209	1812	Shandong Chenming Paper Holdings Limited:H	60.39	74.54	74.55	99.72	history
2210	1686	SUNEVISION HOLDINGS LTD.:O	60.36	77.74	78.10	25.49	history
2211	2714	Muyuan Foods Co., Ltd. (CN):H	60.36	78.72	78.72	100.00	history
2212	8069	Flydoo Technology Holding Limited:O	60.31	81.02	81.03	71.05	history
2213	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.29	75.89	75.92	62.40	history
2214	9939	Kintor Pharmaceutical Limited:O	60.26	78.39	78.40	100.00	history
2215	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.23	76.79	76.80	99.42	history
2216	0166	New Times Corporation Limited (BM):O	60.22	76.74	76.79	35.41	history
2217	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	60.22	77.33	77.43	25.00	history
2218	0587	China Conch Environment Protection Holdings Limited:O	60.22	81.29	81.29	99.99	history
2219	8147	Millennium Pacific Group Holdings Limited:O	60.16	77.71	77.71	33.61	history
2220	8176	SuperRobotics Holdings Limited (BM):O	60.14	77.75	77.75	58.14	history
2221	3658	New Hope Service Holdings Limited:O	60.07	83.28	83.28	33.49	history
2222	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.06	78.83	79.34	77.45	history
2223	1941	Ye Xing Group Holdings Limited:O	60.02	82.17	82.23	45.03	history
2224	0825	New World Department Store China Limited:O	60.01	74.64	74.93	25.80	history
2225	2008	Phoenix Media Investment (Holdings) Limited:O	60.00	78.85	78.86	42.34	history
2226	1981	Cathay Group Holdings Inc.:O	59.94	78.50	78.50	23.99	history
2227	2176	CCID CONSULTING COMPANY LIMITED:H	59.87	76.78	76.78	100.00	history
2228	1121	Golden Solar New Energy Technology Holdings Limited:O	59.87	77.20	77.20	63.07	history
2229	0320	COMPUTIME GROUP LIMITED:O	59.83	75.03	76.39	58.06	history
2230	0426	ONE MEDIA GROUP LIMITED (KY):O	59.80	74.30	74.36	25.68	history
2231	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.78	76.37	76.53	24.88	history
2232	3296	Huaqin Co., Ltd.:H	59.77	80.31	80.32	140.00	history
2233	0393	Glorious Sun Enterprises Limited:O	59.72	75.20	78.00	39.76	history
2234	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	59.71	74.54	74.56	99.33	history
2235	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.65	74.48	75.71	80.27	history
2236	1262	Labixiaoxin Snacks Group Limited:O	59.65	74.70	74.70	23.62	history
2237	1588	Chanjet Information Technology Company Limited:H	59.64	83.72	83.74	100.60	history
2238	0818	Hi Sun Technology (China) Limited:O	59.62	75.01	75.02	77.04	history
2239	6038	G & M Holdings Limited (KY):O	59.62	78.25	78.36	23.69	history
2240	2137	Brii Biosciences Limited:O	59.58	79.02	79.02	101.59	history
2241	2663	KPa-BM Holdings Limited:O	59.56	76.52	79.31	29.96	history
2242	1627	Able Engineering Holdings Limited:O	59.56	81.14	81.34	24.63	history
2243	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.54	82.86	82.86	43.88	history
2244	0841	Asia Cassava Resources Holdings Limited:O	59.54	72.10	72.13	45.60	history
2245	1064	Zhong Hua International Holdings Limited:O	59.53	78.42	78.45	35.24	history
2246	1802	Wenye Group Holdings Limited:O	59.50	76.65	76.65	82.26	history
2247	8241	YING KEE TEA HOUSE GROUP LIMITED:O	59.46	74.42	74.43	20.17	history
2248	8460	Basetrophy Group Holdings Limited:O	59.44	80.17	80.17	98.11	history
2249	6663	IWS Group Holdings Limited:O	59.43	77.94	77.95	26.13	history
2250	1443	Fulum Group Holdings Limited:O	59.38	76.65	76.93	24.14	history
2251	1968	HINGTEX HOLDINGS LIMITED:O	59.38	74.96	75.11	24.99	history
2252	9885	YSB Inc.:O	59.38	85.59	85.59	98.38	history
2253	8193	Asia-Pac Financial Investment Company Limited:O	59.37	75.30	75.30	93.22	history
2254	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	59.36	75.81	75.83	99.79	history
2255	3666	Shanghai XNG Holdings Limited:O	59.34	80.16	80.17	79.96	history
2256	8549	Golden Leaf International Group Limited:O	59.34	73.89	73.89	25.00	history
2257	2197	Clover Biopharmaceuticals, Ltd.:O	59.32	82.39	82.39	82.33	history
2258	8066	Phoenitron Holdings Limited:O	59.31	76.33	76.33	66.48	history
2259	0106	Landsea Green Management Limited:O	59.27	83.96	83.97	88.65	history
2260	1978	LH GROUP LIMITED (KY):O	59.27	80.09	80.11	24.89	history
2261	2129	Legion Consortium Limited:O	59.27	72.81	73.18	24.99	history
2262	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.24	77.17	77.17	28.85	history
2263	6610	Flowing Cloud Technology Ltd:O	59.21	77.37	77.37	80.59	history
2264	2373	Beauty Farm Medical and Health Industry Inc.:O	59.21	84.80	84.82	48.43	history
2265	8612	World Super Holdings Limited:O	59.18	76.63	76.63	67.34	history
2266	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.17	71.52	71.57	44.07	history
2267	8527	JLogo Holdings Limited:O	59.16	81.18	81.18	42.42	history
2268	1927	Jiujiuwang Food International Limited:O	59.15	73.01	73.42	27.23	history
2269	6622	Zhaoke Ophthalmology Limited:O	59.15	76.80	76.80	99.96	history
2270	0396	Hing Lee (HK) Holdings Limited:O	59.14	81.73	81.73	34.06	history
2271	0333	Top Form International Limited:O	59.13	72.69	78.46	53.41	history
2272	0008	PCCW LIMITED:O	59.11	77.44	77.87	61.11	history
2273	2216	Broncus Holding Corporation:O	59.11	77.09	77.09	87.48	history
2274	1364	Guming Holdings Limited:O	59.11	95.14	95.14	28.48	history
2275	0061	Green Leader Holdings Group Limited:O	59.09	74.62	74.62	99.57	history
2276	1823	Huayu Expressway Group Limited:O	59.09	76.39	76.39	35.29	history
2277	8005	Yuxing InfoTech Investment Holdings Limited:O	59.06	79.27	79.27	54.53	history
2278	1502	Financial Street Property Co., Limited:H	59.05	75.91	75.92	94.43	history
2279	8225	China Health Group Inc.:O	59.01	78.50	78.50	37.88	history
2280	6988	Joy Spreader Group Inc.:O	59.01	74.90	74.91	69.30	history
2281	6063	Lotus Horizon Holdings Limited:O	58.99	70.06	70.06	19.50	history
2282	8545	Amuse Group Holding Limited:O	58.95	78.10	78.10	98.20	history
2283	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	58.91	73.64	75.97	58.04	history
2284	2323	Renco Holdings Group Limited (BM):O	58.89	75.82	75.82	54.17	history
2285	0223	Elife Holdings Limited:O	58.85	72.04	72.04	60.45	history
2286	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	58.85	78.53	78.53	99.72	history
2287	2682	Yun Lee Marine Group Holdings Limited:O	58.83	79.17	81.33	39.02	history
2288	1669	Global International Credit Group Limited:O	58.82	73.49	73.53	23.16	history
2289	1399	Veson Holdings Limited (KY):O	58.81	81.06	81.10	51.74	history
2290	0242	SHUN TAK HOLDINGS LIMITED:O	58.79	72.63	72.73	76.20	history
2291	0183	Winfull Group Holdings Limited:O	58.75	71.88	73.09	55.23	history
2292	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	58.72	74.36	74.40	21.62	history
2293	0599	E. BON HOLDINGS LIMITED:O	58.71	77.53	77.73	45.16	history
2294	1786	CRCC High-Tech Equipment Corporation Limited:H	58.70	73.45	73.97	99.86	history
2295	699	NINGBO JOYSON ELECTRONIC CORP.:H	58.68	79.28	79.28	101.31	history
2296	0062	Transport International Holdings Limited:O	58.66	79.43	80.05	45.39	history
2297	0656	FOSUN INTERNATIONAL LIMITED:O	58.63	82.54	82.56	87.73	history
2298	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	58.61	77.69	77.92	26.03	history
2299	0348	China Healthwise Holdings Limited:O	58.56	74.46	74.46	94.73	history
2300	1889	Sanai Health Industry Group Company Limited:O	58.54	73.15	73.17	89.29	history
2301	8635	Elephant Holdings Group Limited:O	58.54	72.76	72.76	67.50	history
2302	8616	Sunray Engineering Group Limited (KY):O	58.53	80.90	80.91	24.99	history
2303	8493	Scorching Dragon Holdings Limited:O	58.48	74.45	74.45	97.83	history
2304	8047	China Ocean Group Development Limited:O	58.43	70.56	70.56	92.63	history
2305	1097	i-CABLE Communications Limited:O	58.40	75.07	75.27	57.92	history
2306	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	58.37	74.54	77.44	45.10	history
2307	1775	BExcellent Group Holdings Limited:O	58.37	76.61	76.64	24.11	history
2308	2100	BAIOO Family Interactive Limited:O	58.36	76.44	76.45	62.88	history
2309	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2310	8162	Loco Hong Kong Holdings Limited:O	58.29	82.23	82.23	99.99	history
2311	0673	China Health Group Limited:O	58.28	73.72	73.72	42.66	history
2312	8432	Bar Pacific Group Holdings Limited:O	58.27	81.08	81.09	47.78	history
2313	0605	China Financial Services Holdings Limited:O	58.26	73.44	73.46	90.18	history
2314	6918	Kidztech Holdings Limited:O	58.26	72.00	72.00	85.61	history
2315	0419	Hony Media Group:O	58.19	71.31	71.31	95.80	history
2316	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.19	71.43	71.56	82.72	history
2317	2230	MEDIALINK GROUP LIMITED:O	58.15	81.15	81.16	27.98	history
2318	6601	Cheerwin Group Limited:O	58.13	75.00	75.00	28.74	history
2319	0057	CHEN HSONG HOLDINGS LIMITED:O	58.12	74.63	81.12	34.66	history
2320	0723	Reliance Global Holdings Limited (BM):O	58.10	75.41	75.47	88.95	history
2321	1315	Green Economy Development Limited:O	58.08	73.33	73.33	68.91	history
2322	8019	Hao Wen Holdings Limited:O	58.06	79.71	79.80	83.89	history
2323	8027	KPM Holding Limited:O	58.05	81.93	81.93	78.86	history
2324	6051	Youzan Technology Limited:O	57.95	72.30	72.33	97.41	history
2325	1388	Embry Holdings Limited:O	57.94	74.65	74.95	26.51	history
2326	0159	Brockman Mining Limited:O	57.91	78.32	78.85	62.90	history
2327	9959	Linklogis Inc.:B	57.89	82.66	82.66	95.50	history
2328	2389	Beijing Health (Holdings) Limited (KY):O	57.86	73.64	73.64	96.80	history
2329	0471	Silkwave Inc:O	57.86	69.48	69.48	94.48	history
2330	8428	CBK Holdings Limited:O	57.85	74.06	74.06	39.71	history
2331	8333	Astrum Financial Holdings Limited:O	57.83	80.37	80.37	38.03	history
2332	68	Manycore Tech Inc.:O	57.83	72.74	72.74	10.82	history
2333	0088	TAI CHEUNG HOLDINGS LIMITED:O	57.82	72.43	74.69	43.49	history
2334	0340	Tongguan Gold Group Limited:O	57.78	71.70	71.71	37.01	history
2335	0806	Value Partners Group Limited:O	57.76	75.28	77.36	99.33	history
2336	1362	SiS Mobile Holdings Limited:O	57.76	75.83	75.90	24.30	history
2337	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.74	76.49	76.50	94.24	history
2338	0258	TOMSON GROUP LIMITED:O	57.71	73.63	73.67	25.28	history
2339	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.69	75.98	78.27	31.17	history
2340	0381	AOM International Group Company Limited:O	57.66	74.37	74.37	81.68	history
2341	3889	Global Corn Group Limited:O	57.65	71.37	71.46	30.32	history
2342	1094	Cherish Sunshine International Limited:O	57.64	74.99	75.01	57.28	history
2343	1314	Tsui Wah Holdings Limited:O	57.61	73.45	73.67	45.11	history
2344	1400	Moody Technology Holdings Limited:O	57.60	74.77	74.77	75.98	history
2345	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	57.59	72.45	72.47	25.28	history
2346	9660	Horizon Robotics:B	57.58	78.54	78.54	97.27	history
2347	1488	Best Food Holding Company Limited:O	57.51	78.56	78.59	22.93	history
2348	8042	KOS International Talent Group Limited:O	57.50	74.89	74.92	24.99	history
2349	0864	Wing Lee Property Investments Limited:O	57.45	72.27	73.80	25.41	history
2350	1745	Lvji Technology Holdings Inc.:O	57.45	73.61	73.61	74.30	history
2351	0196	Honghua Group Limited:O	57.38	73.43	73.57	41.45	history
2352	1396	Greater Bay Area AI Computing Tech Co., Ltd.:O	57.29	74.25	74.25	35.04	history
2353	1763	China Isotope & Radiation Corporation:H	57.28	75.75	75.78	99.92	history
2354	6128	Graphex Group Limited:O	57.19	69.01	69.09	98.61	history
2355	8065	KML Technology Group Limited:O	57.16	71.35	71.44	26.40	history
2356	6608	Bairong Inc.:B	57.13	78.07	78.07	101.47	history
2357	8532	Polyfair Holdings Limited:O	57.12	77.22	77.31	99.98	history
2358	0829	Shenguan Holdings (Group) Limited:O	57.06	70.47	70.51	33.34	history
2359	6978	Immunotech Biopharm Ltd:O	57.06	76.88	76.88	83.42	history
2360	0450	HUNG HING PRINTING GROUP LIMITED:O	57.04	71.25	73.63	35.62	history
2361	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	57.03	72.16	74.21	24.59	history
2362	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.03	78.57	78.57	29.15	history
2363	2132	Landrich Holding Limited:O	57.03	76.30	76.30	19.52	history
2364	1520	Virtual Mind Holding Company Limited:O	57.01	70.82	70.82	100.09	history
2365	2469	Fenbi Ltd.:O	57.01	87.12	87.12	88.33	history
2366	1118	GOLIK HOLDINGS LIMITED:O	56.97	79.35	93.35	82.53	history
2367	1883	CITIC Telecom International Holdings Limited:O	56.96	75.26	75.43	41.99	history
2368	0484	Forgame Holdings Limited:O	56.96	71.62	71.87	67.43	history
2369	0519	Novautek Technologies Group Limited (BM):O	56.94	75.79	75.92	62.60	history
2370	0434	Boyaa Interactive International Limited:O	56.94	73.49	73.50	100.97	history
2371	1582	CR Construction Group Holdings Limited:O	56.87	77.71	77.73	22.64	history
2372	8309	Man Shing Global Holdings Limited:O	56.82	78.84	78.84	37.99	history
2373	8362	Winning Tower Group Holdings Limited:O	56.81	79.87	80.89	24.06	history
2374	6933	Sino-Entertainment Technology Holdings Limited:O	56.77	72.43	72.43	27.75	history
2375	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	56.73	77.74	77.74	48.73	history
2376	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.70	72.67	76.82	50.66	history
2377	2102	Tak Lee Machinery Holdings Limited:O	56.68	79.82	80.86	24.88	history
2378	1001	Hong Kong Shanghai Alliance Holdings Limited:O	56.67	76.29	77.47	64.91	history
2379	8018	Finsoft Financial Investment Holdings Limited:O	56.67	75.09	75.09	99.88	history
2380	2105	Laekna, Inc.:O	56.65	74.14	74.14	99.57	history
2381	0382	Edvantage Group Holdings Limited:O	56.63	70.05	70.06	28.99	history
2382	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	56.62	76.18	76.18	37.36	history
2383	0776	Imperium Technology Group Limited (KY):O	56.60	77.45	77.45	97.48	history
2384	1412	Q P Group Holdings Limited:O	56.60	81.56	81.57	24.93	history
2385	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.59	76.81	76.88	42.68	history
2386	1815	Mount Everest Gold Group Company Limited (KY):O	56.59	74.06	74.06	81.20	history
2387	0866	China Qinfa Group Limited:O	56.58	76.21	76.22	37.90	history
2388	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.56	72.30	72.89	27.75	history
2389	6928	TOMO Holdings Limited (KY):O	56.54	72.16	72.17	22.99	history
2390	1792	CMON Limited:O	56.48	75.73	75.73	87.93	history
2391	0563	Shanghai Industrial Urban Development Group Limited:O	56.46	72.22	72.27	75.77	history
2392	2371	Chuanglian Holdings Limited (KY):O	56.46	76.79	76.79	91.38	history
2393	0837	Carpenter Tan Holdings Limited:O	56.45	80.32	80.66	32.52	history
2394	3322	Win Hanverky Holdings Limited:O	56.44	74.70	78.23	48.45	history
2395	0813	Shimao Group Holdings Limited:O	56.43	71.23	71.28	85.47	history
2396	2552	Hua Medicine:O	56.43	76.28	76.29	98.78	history
2397	0039	China Beidahuang Industry Group Holdings Limited:O	56.40	73.73	73.73	72.19	history
2398	1722	Kin Pang Holdings Limited:O	56.37	73.14	73.39	39.06	history
2399	2439	China Treasures New Materials Group Ltd.:O	56.36	72.69	72.69	45.58	history
2400	0255	Lung Kee Group Holdings Limited:O	56.35	76.13	83.69	37.16	history
2401	1777	Fantasia Holdings Group Co., Limited:O	56.29	75.20	75.28	28.06	history
2402	2369	Coolpad Group Limited:O	56.28	69.98	69.98	99.91	history
2403	1134	Kelfred Holdings Limited:O	56.28	72.77	74.32	45.61	history
2404	0509	Century Sunshine Group Holdings Limited:O	56.27	68.74	68.78	81.48	history
2405	1107	MODERN LAND (CHINA) CO., LIMITED:O	56.26	73.62	73.97	33.67	history
2406	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.25	75.04	75.04	84.53	history
2407	8299	GT Gold Holdings Limited:O	56.20	69.84	69.84	59.13	history
2408	2080	AUX International Holdings Limited:O	56.18	73.27	73.27	32.13	history
2409	8219	HANVEY GROUP HOLDINGS LIMITED:O	56.17	70.69	70.69	47.89	history
2410	1650	Hygieia Group Limited (KY):O	56.17	71.75	72.00	24.99	history
2411	0816	Jinmao Property Services Co., Limited:O	56.10	77.30	77.38	28.68	history
2412	2127	Huisen Shares Group Limited:O	56.09	73.77	73.77	75.78	history
2413	0533	GOLDLION HOLDINGS LIMITED:O	56.07	70.88	76.24	25.18	history
2414	1613	Synertone Communication Corporation:O	56.07	72.25	72.26	73.75	history
2415	1313	China Resources Building Materials Technology Holdings Limited:O	56.06	78.41	78.44	38.53	history
2416	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.01	71.90	75.98	37.30	history
2417	1105	SING TAO NEWS CORPORATION LIMITED:O	55.88	73.19	73.69	78.86	history
2418	3830	Kiddieland International Limited:O	55.87	74.59	79.64	24.99	history
2419	0607	Fullshare Holdings Limited:O	55.85	78.41	78.41	59.34	history
2420	2257	Sirnaomics Ltd.:O	55.85	71.41	71.41	98.31	history
2421	0101	HANG LUNG PROPERTIES LIMITED:O	55.83	82.95	83.00	61.33	history
2422	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.83	71.18	71.20	39.64	history
2423	0302	CMGE Technology Group Limited:O	55.82	76.72	76.74	96.97	history
2424	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	55.81	74.13	74.14	98.21	history
2425	0309	Xinhua News Media Holdings Limited:O	55.80	73.35	73.39	79.43	history
2426	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	55.80	71.97	71.97	100.00	history
2427	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.79	71.38	71.51	99.92	history
2428	2593	Herbs Generation Group Holdings Limited:O	55.77	73.60	73.60	24.96	history
2429	0558	L.K. Technology Holdings Limited:O	55.68	73.43	82.27	56.23	history
2430	3986	GigaDevice Semiconductor Inc.:H	55.67	82.38	82.38	100.00	history
2431	0182	Concord New Energy Group Limited:O	55.63	75.95	75.98	98.89	history
2432	8071	China Netcom Technology Holdings Limited:O	55.62	69.40	69.40	99.93	history
2433	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.56	77.46	77.60	55.36	history
2434	0018	Oriental Media Group Limited:O	55.53	70.89	71.55	17.42	history
2435	2358	Jiu Rong Holdings Limited:O	55.51	76.90	76.90	97.80	history
2436	0873	Shimao Services Holdings Limited:O	55.51	76.40	76.40	44.95	history
2437	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.86	70.86	77.67	history
2438	1842	Grown Up Group Investment Holdings Limited:O	55.47	73.91	73.91	63.72	history
2439	2443	Autostreets Development Limited:O	55.44	80.51	80.51	75.01	history
2440	1897	Million Hope Industries Holdings Limited:O	55.41	74.43	83.62	34.67	history
2441	0476	Ev Dynamics (Holdings) Limited:O	55.40	71.94	71.95	73.04	history
2442	1068	China Yurun Food Group Limited:O	55.40	67.12	67.17	99.88	history
2443	2692	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares:H	55.34	73.42	73.42	100.00	history
2444	0690	Uni-Bio Science Group Limited:O	55.31	69.27	69.27	83.53	history
2445	8247	Biosino Bio-Technology and Science Incorporation:H	55.27	75.13	75.13	46.98	history
2446	0556	Pan Asia Environmental Protection Group Limited:O	55.26	73.54	73.54	32.64	history
2447	1825	Sterling Group Holdings Limited (KY):O	55.26	75.84	75.84	95.19	history
2448	2013	Weimob Inc.:O	55.23	73.89	73.91	99.99	history
2449	1049	Celestial Asia Securities Holdings Limited:O	55.22	71.25	71.34	49.20	history
2450	2878	Solomon Systech (International) Limited:O	55.21	68.50	68.61	96.22	history
2451	0464	China In-Tech Limited:O	55.21	73.98	73.98	94.89	history
2452	8081	Baijuyi Holdings Group Limited (BM):O	55.16	75.94	75.94	94.51	history
2453	2459	Sanergy Group Limited:O	55.09	67.79	67.79	93.81	history
2454	1496	AP Rentals Holdings Limited:O	55.08	71.39	71.54	16.79	history
2455	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.04	68.22	68.93	48.45	history
2456	2280	HC Group Inc.:O	55.03	75.34	75.35	99.24	history
2457	6108	New Ray Medicine International Holding Limited:O	55.02	71.21	71.21	78.66	history
2458	3789	Royal Deluxe Holdings Limited:O	55.01	72.13	72.14	24.83	history
2459	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	54.96	74.23	74.37	44.73	history
2460	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	54.85	78.32	78.32	29.81	history
2461	1647	Grandshores Technology Group Limited:O	54.85	74.66	74.67	99.99	history
2462	0915	Daohe Global Group Limited:O	54.83	73.54	73.54	46.18	history
2463	1446	Hung Fook Tong Group Holdings Limited:O	54.81	74.53	74.61	39.54	history
2464	9882	Best Linking Group Holdings Limited:O	54.80	77.31	77.31	22.95	history
2465	1937	JiaChen Holding Group Limited:O	54.78	70.21	70.21	27.98	history
2466	1053	Chongqing Iron & Steel Company Limited:H	54.77	67.78	67.86	99.17	history
2467	1289	Wuxi Sunlit Science and Technology Company Limited:H	54.75	66.20	66.21	99.85	history
2468	8490	Niche-Tech Semiconductor Materials Limited (KY):O	54.70	70.41	71.93	27.70	history
2469	8003	Great World Company Holdings Ltd:O	54.69	71.34	71.34	68.83	history
2470	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.68	78.16	80.69	37.60	history
2471	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.65	73.73	79.57	59.77	history
2472	1225	Lerado Financial Group Company Limited:O	54.63	75.00	75.01	97.40	history
2473	501	OmniVision Integrated Circuits Group, Inc.:H	54.58	78.61	78.61	100.00	history
2474	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	54.50	69.97	70.23	28.16	history
2475	0480	HKR INTERNATIONAL LIMITED:O	54.49	70.48	71.19	34.74	history
2476	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.44	66.18	66.31	45.66	history
2477	0261	GBA Holdings Limited:O	54.42	77.08	77.09	87.39	history
2478	2399	China Anchu Energy Storage Group Limited:O	54.37	72.51	72.51	87.34	history
2479	8222	E Lighting Group Holdings Limited:O	54.33	79.65	79.71	53.43	history
2480	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.31	72.66	72.67	87.49	history
2481	1813	KWG Group Holdings Limited:O	54.27	71.50	71.62	51.54	history
2482	8337	Directel Holdings Limited:O	54.21	74.45	74.45	17.45	history
2483	3813	Pou Sheng International (Holdings) Limited:O	54.14	72.85	73.16	40.82	history
2484	1480	Yan Tat Group Holdings Limited:O	54.12	69.43	72.55	24.98	history
2485	8622	Joyzyme Group Limited:O	54.10	78.37	78.37	49.65	history
2486	0917	Qunabox Group Limited:O	54.09	90.51	90.51	78.62	history
2487	0431	Greater China Financial Holdings Limited:O	54.02	76.16	76.16	84.43	history
2488	0953	Shaw Brothers Holdings Limited:O	53.99	70.57	71.22	99.73	history
2489	2126	JW (Cayman) Therapeutics Co. Ltd:O	53.96	70.93	70.96	97.78	history
2490	6680	JL MAG RARE-EARTH CO., LTD.:H	53.95	78.10	78.11	99.94	history
2491	1007	Longhui International Holdings Limited:O	53.94	66.08	66.10	99.64	history
2492	1229	Nan Nan Resources Enterprise Limited:O	53.87	67.42	67.42	28.53	history
2493	0884	CIFI Holdings (Group) Co. Ltd.:O	53.87	72.51	72.51	99.99	history
2494	1413	FEG Holdings Corporation Limited:O	53.85	68.69	68.69	99.91	history
2495	2149	BaTeLab Co., Ltd.:H	53.85	73.96	73.96	96.88	history
2496	6626	YUEXIU SERVICES GROUP LIMITED:O	53.83	70.25	70.52	29.76	history
2497	1244	3D Medicines Inc.:O	53.82	68.34	68.34	84.23	history
2498	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	53.71	72.40	72.55	99.92	history
2499	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.58	76.87	76.87	77.46	history
2500	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2501	8161	MediNet Group Limited (KY):O	53.55	70.90	70.90	21.54	history
2502	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	53.54	74.97	75.02	98.72	history
2503	1340	Huisheng International Holdings Limited:O	53.48	68.47	68.49	89.65	history
2504	0635	PLAYMATES HOLDINGS LIMITED:O	53.39	72.87	77.64	33.80	history
2505	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	53.37	71.05	71.11	20.25	history
2506	0697	Shoucheng Holdings Limited:O	53.33	74.71	74.83	88.91	history
2507	0455	Tianda Pharmaceuticals Limited:O	53.31	68.10	68.20	20.48	history
2508	0731	C&D Newin Paper & Pulp Corporation Limited:O	53.28	71.42	71.43	29.93	history
2509	3883	China Aoyuan Group Limited:O	53.23	67.64	67.69	80.77	history
2510	8056	Life Concepts Holdings Limited (KY):O	53.19	72.17	72.17	67.93	history
2511	1995	Ever Sunshine Services Group Limited:O	53.14	74.10	74.16	99.94	history
2512	0403	STARLITE HOLDINGS LIMITED:O	53.09	68.69	68.99	44.87	history
2513	2433	Zhongtian Construction (Hunan) Group Limited:O	53.05	72.95	72.95	71.52	history
2514	1621	Vico International Holdings Limited:O	53.04	74.05	74.13	27.97	history
2515	1591	Shun Wo Group Holdings Limited:O	53.03	70.40	70.43	38.67	history
2516	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.02	67.52	67.55	51.46	history
2517	2683	Wah Sun Handbags International Holdings Limited:O	53.01	79.62	79.65	25.66	history
2518	8133	Jisheng Group Holdings Limited:O	53.00	69.40	69.40	98.89	history
2519	1389	Major Holdings Limited (KY):O	52.99	79.63	79.64	23.94	history
2520	6839	Yunnan Water Investment Co., Limited:H	52.98	65.22	65.58	99.76	history
2521	6628	Transcenta Holding Limited:O	52.97	71.48	71.48	87.96	history
2522	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.95	74.49	74.52	55.28	history
2523	1020	Ciprun Technology Holdings Company Limited:O	52.83	67.24	67.53	76.89	history
2524	8123	Sinofortune Financial Holdings Limited:O	52.79	66.01	66.01	77.20	history
2525	9955	ClouDr Group Limited:O	52.77	76.58	76.58	98.67	history
2526	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.75	68.31	68.38	22.57	history
2527	8118	Zhongzi International Holdings Limited:O	52.74	76.75	76.75	52.90	history
2528	0814	Beijing Jingkelong Company Limited:H	52.71	69.51	69.73	99.75	history
2529	1612	Vincent Medical Holdings Limited:O	52.68	70.44	70.48	40.26	history
2530	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	52.65	66.91	67.96	24.15	history
2531	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	52.56	71.15	71.17	81.01	history
2532	0580	Sun.King Technology Group Limited:O	52.48	69.46	69.47	99.89	history
2533	1037	Maxnerva Technology Services Limited:O	52.46	70.12	70.49	59.23	history
2534	1419	Human Health Holdings Limited:O	52.46	76.23	76.31	32.53	history
2535	8079	Wisdomcome Group Holdings Limited:O	52.42	75.60	75.60	92.81	history
2536	1982	NAMESON HOLDINGS LIMITED:O	52.35	69.84	69.87	25.30	history
2537	8246	Zhonghua Gas Holdings Limited:O	52.31	74.33	74.34	21.82	history
2538	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.30	69.69	69.99	30.25	history
2539	0701	CNT GROUP LIMITED:O	52.22	69.18	75.81	23.61	history
2540	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.19	71.57	71.82	99.47	history
2541	2476	Victory Giant Technology (HuiZhou) Co., Ltd.:H	52.19	72.59	72.59	99.93	history
2542	0612	Carmen Century Investment Limited (KY):O	52.10	69.84	69.85	85.97	history
2543	2500	Venus Medtech (Hangzhou) Inc.:H	52.04	77.22	77.22	98.11	history
2544	1950	Diwang Industrial Holdings Limited:O	52.00	69.30	69.40	95.04	history
2545	0869	Playmates Toys Limited:O	51.99	71.14	71.41	48.01	history
2546	1355	Biosysen Limited:O	51.93	77.23	77.23	31.60	history
2547	9978	Fineland Living Services Group Limited:O	51.92	71.83	71.96	39.44	history
2548	0082	Crazy Sports Group Limited:O	51.88	69.21	69.27	94.52	history
2549	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.85	68.03	68.78	84.73	history
2550	0138	CCT Fortis Holdings Limited:O	51.85	69.80	70.17	22.15	history
2551	1075	CAPINFO COMPANY LIMITED:H	51.81	70.59	70.60	98.70	history
2552	0602	Jiahua Stores Holdings Limited:O	51.80	69.78	70.10	27.42	history
2553	0423	Hong Kong Economic Times Holdings Limited:O	51.79	75.50	82.51	34.78	history
2554	0544	DAIDO GROUP LIMITED:O	51.73	72.44	72.47	57.15	history
2555	0362	China Zenith Chemical Group Limited:O	51.63	70.74	70.75	99.14	history
2556	0681	Chinese People Holdings Company Limited:O	51.60	67.32	67.40	60.70	history
2557	1500	In Construction Holdings Limited:O	51.45	68.42	68.88	27.65	history
2558	8422	WT Group Holdings Limited:O	51.44	74.27	74.27	97.07	history
2559	1561	Pan Asia Data Holdings Inc.:O	51.27	71.33	71.33	69.33	history
2560	1661	China Frontier Technology Group:O	51.25	69.79	69.79	62.05	history
2561	0331	FSE Lifestyle Services Limited:O	51.22	70.53	70.99	19.54	history
2562	0979	Green Energy Group Limited:O	51.18	72.06	72.08	37.35	history
2563	0181	FUJIAN HOLDINGS LIMITED:O	51.15	73.57	74.32	26.85	history
2564	8627	Orange Tour Cultural Holding Limited:O	51.14	68.68	68.69	37.37	history
2565	1857	China Everbright Water Limited:O	51.12	67.29	67.42	12.09	history
2566	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	51.09	69.20	69.71	47.96	history
2567	0959	Century Entertainment International Holdings Limited:O	51.09	74.32	74.54	67.16	history
2568	8037	China Biotech Services Holdings Limited:O	51.09	75.11	75.15	44.09	history
2569	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.02	68.82	69.13	41.91	history
2570	1143	China Energy Storage Technology Development Limited:O	50.96	67.43	67.43	97.78	history
2571	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	50.90	69.60	69.62	97.84	history
2572	1703	Easyhold Group Holdings Limited (KY):O	50.87	78.28	78.28	70.76	history
2573	2187	Zhixin Group Holding Limited:O	50.87	75.37	75.37	39.13	history
2574	3366	Overseas Chinese Town (Asia) Holdings Limited:O	50.74	69.70	69.72	29.01	history
2575	0626	Public Financial Holdings Limited:O	50.73	68.14	69.72	32.27	history
2576	0947	MOBI Development Co., Ltd.:O	50.72	72.57	72.65	70.78	history
2577	0343	CULTURECOM HOLDINGS LIMITED:O	50.61	66.75	66.98	81.33	history
2578	0232	Continental Aerospace Technologies Holding Limited (BM):O	50.40	62.66	62.75	73.83	history
2579	1332	Touyun Biotech Group Limited:O	50.39	74.10	74.10	66.34	history
2580	6118	Austar Lifesciences Limited:O	50.39	62.64	62.65	32.28	history
2581	2616	CStone Pharmaceuticals:O	50.37	71.30	71.30	100.01	history
2582	1406	Clarity Medical Group Holding Limited:O	50.32	72.14	72.15	53.98	history
2583	3828	Ming Fai International Holdings Limited:O	50.30	73.97	80.07	68.32	history
2584	1870	Acme International Holdings Limited:O	50.27	69.07	69.07	84.96	history
2585	3681	SINOMAB BIOSCIENCE LIMITED:O	50.22	66.54	66.54	92.45	history
2586	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.21	68.51	69.63	33.29	history
2587	0894	Man Yue Technology Holdings Limited:O	50.19	67.03	67.03	42.97	history
2588	8526	Wing Fung Group Asia Limited:O	50.17	70.54	70.55	48.78	history
2589	8290	Ahsay Backup Software Development Company Limited:O	50.12	68.62	69.97	24.99	history
2590	0875	Congyu Intelligent Agricultural Holdings Limited:O	50.04	71.39	71.39	52.52	history
2591	1165	Shunfeng International Clean Energy Limited:O	49.97	62.52	62.55	98.90	history
2592	1122	QINGLING MOTORS CO. LTD:H	49.92	65.54	66.11	61.14	history
2593	0485	China Sinostar Group Company Limited:O	49.91	67.37	67.41	21.74	history
2594	8178	China Information Technology Development Limited:O	49.90	67.58	67.58	89.95	history
2595	0347	Angang Steel Company Limited:H	49.79	67.14	67.32	99.30	history
2596	8611	Mindtell Technology Limited:O	49.49	68.99	68.99	41.97	history
2597	1831	ShiFang Holding Limited:O	49.43	70.75	70.75	41.39	history
2598	0511	TELEVISION BROADCASTS LIMITED:O	49.35	68.94	69.00	70.89	history
2599	2777	Guangzhou R&F Properties Co., Ltd.:H	49.34	70.49	70.60	65.59	history
2600	1725	China Strategic Technology Group Limited:O	49.22	65.06	65.07	89.59	history
2601	1252	China Tianrui Group Cement Company Limited:O	49.21	68.10	68.10	90.07	history
2602	1246	Boill Healthcare Holdings Limited:O	49.19	62.12	62.36	47.74	history
2603	1633	Sheung Yue Group Holdings Limited:O	49.07	67.73	67.73	27.68	history
2604	0029	DYNAMIC HOLDINGS LIMITED (BM):O	49.01	73.02	73.11	57.70	history
2605	8186	Almana Limited:O	48.97	72.82	72.82	42.68	history
2606	8168	Amasse Capital Holdings Limited:O	48.90	68.07	68.07	92.08	history
2607	1901	Feiyang International Holdings Group Limited:O	48.75	68.62	68.62	70.23	history
2608	1894	Hang Yick Holdings Company Limited:O	48.69	68.99	69.05	84.20	history
2609	0743	Asia Cement (China) Holdings Corporation:O	48.64	67.63	67.66	28.18	history
2610	1421	Prosperity Group International Limited (KY):O	48.64	68.63	68.65	89.39	history
2611	2665	Seyond Holdings Ltd.:O	48.61	75.19	75.19	50.53	history
2612	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	48.42	69.69	69.69	90.26	history
2613	0065	Grand Ocean Advanced Resources Company Limited:O	48.41	67.09	67.10	84.25	history
2614	1710	Trio Industrial Electronics Group Limited:O	48.35	64.41	64.41	24.95	history
2615	1472	Sang Hing Holdings (International) Limited:O	48.26	62.14	62.15	39.98	history
2616	0621	Taung Gold International Limited:O	48.19	62.86	62.88	96.76	history
2617	2722	Chongqing Machinery & Electric Co., Ltd.:H	48.11	65.99	66.06	99.38	history
2618	1945	Zero2IPO Holdings Inc.:O	48.11	70.47	70.48	52.28	history
2619	8646	China Hongguang Holdings Limited:O	47.90	73.56	73.56	37.66	history
2620	0515	China Silver Technology Holdings Limited:O	47.86	64.08	64.08	93.54	history
2621	6830	Huazhong In-Vehicle Holdings Company Limited:O	47.82	69.15	69.15	19.65	history
2622	2699	Xinming China Holdings Limited:O	47.82	63.07	63.07	2,484.81	history
2623	1727	Hebei Construction Group Corporation Limited:H	47.81	67.28	67.34	68.57	history
2624	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.80	60.13	60.31	72.33	history
2625	1865	Pengo Holdings Group Limited:O	47.75	69.72	69.72	73.58	history
2626	0815	China Silver Group Limited:O	47.71	66.01	66.04	92.39	history
2627	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	47.56	68.04	68.10	28.77	history
2628	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	47.53	66.88	77.12	47.30	history
2629	1162	LUMINA GROUP LIMITED (KY):O	47.53	66.41	66.41	40.24	history
2630	0139	Smart Fish Wealthlink Holdings Limited:O	47.51	64.35	64.36	99.69	history
2631	3838	China Starch Holdings Limited:O	47.50	63.48	64.24	37.73	history
2632	0055	Neway Group Holdings Limited:O	47.47	69.25	69.32	83.73	history
2633	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.44	74.26	74.27	71.74	history
2634	0978	China Merchants Land Limited:O	47.36	65.26	66.18	23.77	history
2635	8349	Yunhong Guixin Group Holdings Limited:O	47.32	64.12	64.12	59.27	history
2636	1755	S-Enjoy Service Group Co., Limited:O	47.27	72.17	72.18	31.08	history
2637	6812	Winson Holdings Hong Kong Limited:O	47.26	65.89	65.90	17.34	history
2638	0871	China Dredging Environment Protection Holdings Limited:O	47.17	65.80	65.82	48.68	history
2639	3329	BOCOM International Holdings Company Limited:O	47.13	62.86	63.09	26.12	history
2640	8619	NIU Holdings Limited:O	47.10	69.47	69.47	80.76	history
2641	8092	ITE (HOLDINGS) LIMITED:O	47.09	65.44	68.00	49.66	history
2642	3662	Starjoy Wellness and Travel Company Limited:O	47.07	77.46	77.48	69.97	history
2643	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.01	68.50	68.50	77.53	history
2644	8413	Asia Grocery Distribution Limited:O	46.93	71.50	71.50	45.51	history
2645	0645	Ares Asia Limited:O	46.91	62.29	62.89	31.97	history
2646	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	46.91	63.92	63.98	67.15	history
2647	8472	Lapco Holdings Limited:O	46.90	70.59	70.59	92.60	history
2648	8547	Pacific Legend Group Limited:O	46.90	64.97	64.97	99.95	history
2649	0954	Changmao Biochemical Engineering Company Limited:H	46.88	68.70	68.74	99.86	history
2650	0076	Elate Holdings Limited:O	46.87	64.62	64.64	91.71	history
2651	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	46.87	64.35	64.36	99.91	history
2652	0747	Shenyang Public Utility Holdings Company Limited:H	46.68	58.70	58.80	99.01	history
2653	0565	Art Group Holdings Limited (KY):O	46.66	66.19	66.39	64.04	history
2654	8093	Web3 Meta Limited:O	46.64	71.37	71.37	55.11	history
2655	1742	HPC Holdings Limited (KY):O	46.40	63.15	63.55	24.45	history
2656	2355	BAOYE GROUP COMPANY LIMITED:H	46.36	66.55	66.56	94.90	history
2657	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.35	65.76	65.80	83.59	history
2658	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.35	63.43	63.99	40.35	history
2659	0746	Lee & Man Chemical Company Limited:O	46.29	71.24	71.69	24.07	history
2660	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	46.26	66.50	66.50	70.17	history
2661	1416	CTR Holdings Limited (KY):O	46.17	63.86	64.48	24.81	history
2662	1195	Kingwell Group Limited:O	46.15	63.46	63.46	88.32	history
2663	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2664	0451	GCL New Energy Holdings Limited:O	46.07	69.15	69.15	98.30	history
2665	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	46.02	62.20	62.25	97.70	history
2666	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	45.99	66.78	67.07	63.24	history
2667	0328	ALCO HOLDINGS LIMITED (BM):O	45.83	62.59	62.72	99.98	history
2668	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.73	58.72	58.97	99.52	history
2669	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.51	64.88	99.34	history
2670	1148	Xinchen China Power Holdings Limited:O	45.57	62.92	62.94	37.58	history
2671	3913	KWG Living Group Holdings Limited:O	45.54	69.66	69.89	57.23	history
2672	0305	Wuling Motors Holdings Limited:O	45.48	63.38	63.42	34.70	history
2673	2695	Impression Dahongpao Co., Ltd.:H	45.47	62.52	62.53	100.00	history
2674	0097	HENDERSON INVESTMENT LIMITED:O	45.41	58.92	61.32	29.39	history
2675	1069	China Health Technology Group Holding Company Limited:O	45.36	67.18	67.18	92.76	history
2676	1736	China Parenting Network Holdings Limited:O	45.34	66.12	66.12	50.21	history
2677	1010	Sky Blue 11 Company Limited:O	45.17	67.10	67.10	92.62	history
2678	0878	SOUNDWILL HOLDINGS LIMITED:O	45.16	66.02	66.70	26.23	history
2679	1202	Chengdu SIWI Science and Technology Company Limited:H	45.02	61.26	64.26	99.27	history
2680	2147	Zhengwei Group Holdings Company Limited:O	45.02	68.26	68.26	82.54	history
2681	0110	China Fortune Holdings Limited:O	45.00	64.64	64.67	36.31	history
2682	1147	Edensoft Holdings Limited:O	44.97	62.84	62.84	33.24	history
2683	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.96	60.47	60.88	62.13	history
2684	0827	Ko Yo Chemical (Group) Limited:O	44.94	60.71	60.71	73.80	history
2685	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.18	61.18	57.59	history
2686	2012	SUNSHINE OILSANDS LTD.:O	44.81	62.92	62.92	85.78	history
2687	6989	Excellence Commercial Property & Facilities Management Group Limited:O	44.78	68.99	69.00	28.05	history
2688	0717	Emperor Capital Group Limited:O	44.70	62.10	62.17	61.45	history
2689	0147	International Business Settlement Holdings Limited:O	44.66	66.12	66.12	23.55	history
2690	1045	APT SATELLITE HOLDINGS LIMITED:O	44.57	64.22	68.44	46.21	history
2691	8319	Expert Systems Holdings Limited:O	44.52	67.77	68.84	24.66	history
2692	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.30	62.19	62.52	43.60	history
2693	1662	Yee Hop Holdings Limited:O	44.26	69.85	69.86	35.24	history
2694	0724	Ruixin International Holdings Limited:O	44.23	59.84	60.00	77.38	history
2695	1676	Gaodi Holdings Limited (KY):O	44.17	64.37	64.37	99.97	history
2696	0698	TONGDA GROUP HOLDINGS LIMITED:O	44.14	60.61	60.74	59.02	history
2697	1850	HSC Resources Group Limited:O	44.09	67.26	67.27	98.33	history
2698	0124	Guangdong Land Holdings Limited:O	44.04	61.45	64.27	57.56	history
2699	3822	Sam Woo Construction Group Limited:O	43.94	62.91	62.96	28.51	history
2700	0768	UBA INVESTMENTS LIMITED:O	43.89	60.14	60.18	24.77	history
2701	0235	CSC Holdings Limited (HK):O	43.71	64.12	64.20	83.25	history
2702	9876	Ocean One Holding Ltd.:O	43.58	65.19	65.19	27.67	history
2703	1732	XiangXing International Holding Limited:O	43.52	59.95	59.95	40.70	history
2704	0269	China Resources and Transportation Group Limited:O	43.30	58.31	58.32	97.79	history
2705	8179	Palinda Group Holdings Limited:O	43.26	65.19	65.19	69.14	history
2706	0596	Inspur Digital Enterprise Technology Limited:O	43.16	62.00	62.01	49.11	history
2707	8483	Max Sight Group Holdings Limited:O	43.02	62.87	62.88	24.29	history
2708	0397	Minerva Group Holding Limited:O	42.68	60.07	60.09	94.24	history
2709	1188	Hybrid Kinetic Group Limited:O	42.48	56.59	56.60	83.29	history
2710	9668	CHINA BOHAI BANK CO., LTD.:H	42.43	63.90	63.90	53.41	history
2711	2170	Suzhou Basecare Medical Corporation Limited:H	42.36	59.53	59.94	99.96	history
2712	1247	Miko International Holdings Limited:O	42.16	64.83	64.83	64.59	history
2713	1695	S&P International Holding Limited:O	42.10	61.99	62.00	24.97	history
2714	1655	OKURA HOLDINGS LIMITED:O	42.07	67.12	67.12	47.21	history
2715	1115	5100 Xizang Glacier Company Limited:O	42.06	60.49	60.52	85.03	history
2716	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.05	62.33	64.36	46.77	history
2717	3382	Tianjin Port Development Holdings Limited:O	42.02	59.64	60.71	25.15	history
2718	0296	Emperor Entertainment Hotel Limited:O	41.86	62.79	63.02	42.03	history
2719	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.84	65.71	66.50	46.19	history
2720	1556	Chinney Kin Wing Holdings Limited:O	41.79	63.49	68.90	24.69	history
2721	1461	ZHONGTAI FUTURES Company Limited:H	41.49	60.30	60.32	98.25	history
2722	1749	Shanshan Brand Management Co., Ltd.:H	41.22	62.85	62.88	99.79	history
2723	0637	Lee Kee Holdings Limited:O	41.20	58.06	59.38	27.19	history
2724	2211	Universal Health International Group Holding Limited:O	41.11	61.76	61.76	71.03	history
2725	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.86	59.12	62.32	44.76	history
2726	0986	Dufu Liquor Group Limited:O	40.82	62.16	62.17	96.07	history
2727	1255	TATA Health International Holdings Limited (KY):O	40.82	68.14	68.14	31.99	history
2728	0399	Starcoin Group Limited:O	40.65	55.67	55.67	58.93	history
2729	0475	Central Development Holdings Limited:O	40.28	66.63	66.63	29.32	history
2730	1711	ULFERTS INTERNATIONAL LIMITED:O	39.70	57.37	63.01	24.99	history
2731	0353	Energy International Investments Holdings Limited:O	39.57	57.71	58.06	16.79	history
2732	0500	Frontier Services Group Limited:O	39.23	65.80	65.97	66.88	history
2733	6828	Beijing Gas Blue Sky Holdings Limited:O	39.05	56.94	56.98	33.43	history
2734	0225	Pokfulam Development Company Limited:O	38.74	58.55	59.26	15.82	history
2735	2078	PanAsialum Holdings Company Limited:O	38.65	59.28	59.33	24.91	history
2736	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.39	54.67	65.78	29.21	history
2737	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.14	57.78	57.78	99.84	history
2738	0228	China Energy Development Holdings Limited:O	37.84	59.39	59.41	29.68	history
2739	1265	Tianjin Jinran Public Utilities Company Limited:H	37.64	55.85	56.39	98.77	history
2740	0736	China Properties Investment Holdings Limited:O	37.20	57.35	57.36	85.03	history
2741	0298	Chuang's China Investments Limited:O	36.61	58.17	64.24	46.60	history
2742	8111	China Technology Industry Group Limited:O	34.66	57.55	57.56	34.83	history