CCASS concentration on 2026-05-29

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.75	99.92	99.92	49.47	history
5	2520	Shanxi Installation Group Co., Ltd.:H	99.69	99.91	99.91	99.99	history
6	2518	Autohome Inc.:O	99.66	99.82	99.82	56.76	history
7	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	99.58	99.88	99.88	100.00	history
8	1656	ISDN HOLDINGS LIMITED:O	99.57	99.75	99.75	31.75	history
9	6661	Huzhou Gas Co., Ltd.:H	99.52	99.77	99.77	100.00	history
10	2076	KANZHUN LIMITED:A	99.47	99.89	99.89	71.13	history
11	6657	Baiwang Co., Ltd.:H	99.45	99.79	99.79	100.00	history
12	3660	Qfin Holdings, Inc.:A	99.42	99.65	99.65	80.99	history
13	2499	FOLANGSI CO., LTD:H	99.16	99.72	99.72	94.51	history
14	6667	Mega Genomics Limited:O	99.15	99.59	99.59	41.81	history
15	6623	Lufax Holding Ltd:O	98.94	99.39	99.39	25.84	history
16	1298	Yunnan Energy International Co. Limited:O	98.88	99.60	99.60	90.79	history
17	2391	Tuya Inc.:A	98.80	99.35	99.35	59.66	history
18	2723	Beijing DeepZero Technology Co., Ltd.:H	98.74	99.59	99.59	99.57	history
19	6966	China Wan Tong Yuan (Holdings) Limited:O	98.72	99.66	99.66	96.35	history
20	2152	Suxin Joyful Life Services Co., Ltd.:H	98.72	99.61	99.61	99.98	history
21	2490	LC Logistics, Inc.:O	98.71	99.51	99.51	44.99	history
22	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.71	99.60	99.60	94.00	history
23	2632	Jiangsu New Vision Automotive Electronics Co., Ltd.:H	98.59	99.73	99.73	91.96	history
24	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.58	99.45	99.45	100.00	history
25	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	98.55	99.70	99.70	101.64	history
26	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	98.51	99.73	99.73	100.00	history
27	2496	Wuhan YZY Biopharma Co., Ltd.:H	98.41	99.85	99.85	100.00	history
28	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.33	99.60	99.60	9.04	history
29	9906	Honliv Healthcare Management Group Company Limited:O	98.30	99.79	99.79	74.48	history
30	2215	Dexin Services Group Limited:O	98.07	99.70	99.70	86.26	history
31	2486	Plus Group Holdings Inc.:O	97.95	99.53	99.53	83.84	history
32	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.94	99.26	99.26	99.95	history
33	901	Shenzhen SDMC Technology Co., Ltd.:H	97.93	99.27	99.27	99.97	history
34	6816	Prosper Construction Holdings Limited:O	97.92	99.11	99.11	87.01	history
35	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	97.87	98.84	98.84	100.00	history
36	1698	Tencent Music Entertainment Group:A	97.81	98.52	98.52	79.67	history
37	6810	Shanghai Sunmi Technology Co., Ltd:H	97.79	99.05	99.05	99.86	history
38	3310	Viewtrix Technology Co., Ltd:H	97.74	99.24	99.24	86.15	history
39	6868	Tenfu (Cayman) Holdings Company Limited:O	97.71	99.13	99.13	98.84	history
40	1333	Breton Technology Co., Ltd.:H	97.71	99.14	99.14	100.20	history
41	2482	Logory Logistics Technology Co., Ltd.:H	97.67	99.37	99.37	96.24	history
42	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.16	57.81	history
43	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	97.65	98.99	98.99	87.51	history
44	9633	Nongfu Spring Co., Ltd:H	97.59	99.26	99.26	100.00	history
45	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.55	99.11	99.11	100.82	history
46	1236	SHENZHEN LDROBOT CO., LTD:H	97.53	99.17	99.17	100.00	history
47	6199	BANK OF GUIZHOU CO., LTD.:H	97.45	99.50	99.50	96.53	history
48	2670	Beijing Yunji Technology Co., Ltd.:H	97.41	98.94	98.94	91.25	history
49	0458	TRISTATE HOLDINGS LIMITED:O	97.39	98.72	98.73	92.46	history
50	2097	MIXUE Group:H	97.39	98.44	98.44	100.00	history
51	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	97.37	98.65	98.65	72.72	history
52	1542	Taizhou Water Group Co., Ltd.:H	97.31	99.20	99.20	99.99	history
53	9857	Linmon Media Limited:O	97.24	98.98	98.98	91.21	history
54	1318	Mao Geping Cosmetics Co., Ltd.:H	97.22	98.81	98.81	100.00	history
55	9991	Baozun Inc.:A	97.21	98.31	98.31	78.43	history
56	1179	H World Group Limited:O	97.19	99.22	99.22	55.93	history
57	1768	Busy Ming Group Co., Ltd.:H	97.18	99.21	99.21	88.74	history
58	6872	TenNor Therapeutics (Suzhou) Limited:H	97.18	99.33	99.33	56.53	history
59	1757	Global Chinese Business Club:O	97.16	98.65	98.65	92.47	history
60	0952	Quam Plus International Financial Limited:O	97.14	98.48	98.48	99.97	history
61	2655	Guoxia Technology Co., Ltd.:H	97.14	98.56	98.56	98.53	history
62	1597	China Nature Energy Technology Holdings Limited:O	97.12	98.52	98.52	94.98	history
63	2299	Billion Industrial Holdings Limited:O	97.10	99.24	99.24	35.68	history
64	800	WeRide Inc.:A	97.06	98.47	98.47	72.59	history
65	0974	China Shun Ke Long Holdings Limited:O	97.05	98.51	98.51	70.24	history
66	1702	Dongguang Chemical Limited:O	96.94	99.20	99.20	19.31	history
67	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	96.88	98.96	98.96	100.00	history
68	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	96.83	99.50	99.50	100.00	history
69	0468	Greatview Aseptic Packaging Company Limited:O	96.80	98.00	98.00	29.01	history
70	2260	Vanov Holdings Company Limited:O	96.79	99.12	99.12	81.39	history
71	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.79	98.29	98.29	100.00	history
72	8657	True Partner Capital Holding Limited:O	96.78	99.03	99.03	67.03	history
73	8668	Ying Hai Group Holdings Company Limited:O	96.69	98.91	98.91	99.99	history
74	2617	TransThera Sciences (Nanjing), Inc.:H	96.62	99.26	99.26	94.05	history
75	9913	Chi Kan Holdings Limited:O	96.61	99.71	99.71	99.84	history
76	2481	SL Gemini Energy Co., Ltd:H	96.61	98.67	98.67	91.36	history
77	2385	Readboy Education Holding Company Limited:O	96.54	99.76	99.76	99.27	history
78	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.43	98.68	98.68	99.98	history
79	2286	Chen Xing Development Holdings Limited:O	96.37	97.75	97.75	99.95	history
80	9999	NetEase, Inc.:O	96.36	98.93	98.93	56.33	history
81	1511	UISEE Technologies (Beijing) Co., Ltd.:H	96.34	98.12	98.12	88.94	history
82	0335	UPBEST GROUP LIMITED:O	96.31	98.02	98.03	26.62	history
83	6871	Robotphoenix Intelligent Technology Co., Ltd.:H	96.31	97.68	97.68	94.94	history
84	0383	Tian An Medicare Limited (BM):O	96.27	98.27	98.29	55.45	history
85	2526	Hangzhou Diagens Biotechnology Co., Ltd.:H	96.23	97.92	97.92	99.49	history
86	1204	BoardWare Intelligence Technology Limited:O	96.19	98.46	98.46	85.40	history
87	2650	Shanghai Zhida Technology Development Co., Ltd.:H	96.17	98.55	98.55	100.00	history
88	3798	Homeland Interactive Technology Ltd.:O	96.12	98.48	98.48	96.15	history
89	9678	Unisound AI Technology Co., Ltd.:H	96.11	98.18	98.18	72.70	history
90	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.09	98.36	98.36	99.90	history
91	1570	WEIYE HOLDINGS LIMITED:O	96.09	98.54	98.54	82.95	history
92	1719	China Infrastructure & Logistics Group Ltd.:O	96.07	98.12	98.12	99.57	history
93	2729	Zhejiang Galaxis Technology Group Co., Ltd.:H	96.03	98.07	98.07	100.00	history
94	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	95.99	97.94	97.94	2.94	history
95	1384	Deepexi Technology Co., Ltd.:H	95.95	97.78	97.78	72.40	history
96	3625	Shanghai FourSemi Semiconductor Co., Ltd.:H	95.95	98.05	98.05	97.95	history
97	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	95.93	98.65	98.65	95.15	history
98	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.66	99.66	99.79	history
99	2892	MILLION CITIES HOLDINGS LIMITED:O	95.88	98.92	98.92	24.99	history
100	664	Hangzhou Tongshifu Cultural & Creative (Group) Co Ltd - H sh:H	95.87	97.59	97.59	81.99	history
101	2409	Seacon Shipping Group Holdings Limited:O	95.86	98.76	98.76	27.05	history
102	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.80	98.37	98.37	21.52	history
103	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	95.77	98.01	98.01	94.13	history
104	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	95.76	98.83	98.83	100.00	history
105	1463	C-Link Squared Limited:O	95.72	98.88	98.88	83.50	history
106	2361	Sinohealth Technology Holdings Limited:O	95.66	99.47	99.47	85.06	history
107	2652	CF PharmTech, Inc. (CN):H	95.66	98.18	98.18	97.32	history
108	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	95.64	99.83	99.83	87.40	history
109	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	95.60	98.02	98.02	88.09	history
110	2157	Lepu Biopharma Co., Ltd.:H	95.58	99.03	99.03	100.00	history
111	1208	MMG Limited (HK):O	95.55	97.51	97.51	99.99	history
112	3355	FS.COM Limited:H	95.46	98.25	98.25	100.00	history
113	2232	Crystal International Group Limited:O	95.35	97.77	97.81	42.32	history
114	1321	China New City Group Limited:O	95.33	98.65	98.65	99.46	history
115	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.64	97.64	100.00	history
116	2410	TYK Medicines, Inc:H	95.33	97.57	97.57	100.00	history
117	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.32	97.45	97.45	59.46	history
118	6600	OneRobotics (Shenzhen) Co., Ltd.:H	95.24	98.25	98.25	89.49	history
119	2675	Shenzhen Edge Medical Co., Ltd.:H	95.24	97.76	97.76	80.03	history
120	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	95.23	97.10	97.10	97.92	history
121	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.23	97.45	97.45	100.08	history
122	9879	Migao Group Holdings Limited:O	95.21	99.40	99.40	99.47	history
123	2513	Knowledge Atlas Technology Joint Stock Company Limited:H	95.20	98.36	98.36	92.63	history
124	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.19	96.43	96.44	99.19	history
125	3639	Yida China Holdings Limited:O	95.18	97.98	97.98	88.00	history
126	1785	Chengdu Expressway Co., Ltd.:H	95.18	97.72	97.72	99.98	history
127	2507	Cirrus Aircraft Limited:O	95.11	97.26	97.26	100.00	history
128	1851	China Gingko Education Group Company Limited:O	95.09	98.21	98.21	93.79	history
129	3317	Shenzhen Xunce Technology Co., Ltd.:H	95.09	98.20	98.20	77.92	history
130	0859	Zhongchang International Holdings Group Limited:O	95.02	97.31	97.31	99.98	history
131	1280	China Qidian Guofeng Holdings Limited:O	94.95	97.95	97.95	87.38	history
132	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.92	97.52	97.52	100.00	history
133	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.01	99.01	81.08	history
134	1609	Star Sports Medicine Co., Ltd.:H	94.89	98.47	98.47	85.87	history
135	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	94.87	97.44	97.44	98.82	history
136	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
137	6890	KangLi International Holdings Limited:O	94.86	98.30	98.30	100.00	history
138	3388	Shenzhen Creality 3D Technology Co., Ltd.:H	94.85	97.49	97.49	100.00	history
139	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.83	97.19	97.19	41.98	history
140	8023	KWONG MAN KEE GROUP LIMITED:O	94.82	97.36	97.36	37.09	history
141	0411	LAM SOON (HONG KONG) LIMITED:O	94.77	98.12	98.12	96.88	history
142	1913	PRADA S.P.A.:O	94.77	99.00	99.00	20.02	history
143	1557	K. H. Group Holdings Limited:O	94.77	97.51	97.51	99.98	history
144	9688	Zai Lab Limited:O	94.76	97.02	97.02	92.25	history
145	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.73	97.42	97.42	25.62	history
146	9878	HUITONGDA NETWORK CO., LTD.:H	94.73	97.05	97.05	100.26	history
147	0108	GR Life Style Company Limited:O	94.69	97.69	97.69	90.46	history
148	0691	China Shanshui Cement Group Limited:O	94.69	96.79	96.79	44.24	history
149	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	94.66	99.01	99.01	100.00	history
150	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.65	98.54	98.54	87.74	history
151	1021	Guangdong Huayan Robotics Co., Ltd.:H	94.59	97.70	97.70	100.00	history
152	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	94.58	99.14	99.14	100.00	history
153	1407	JY GAS LIMITED:O	94.56	97.17	97.17	94.50	history
154	2573	Newtrend Group Holding Co., Ltd.:H	94.50	96.96	96.96	100.00	history
155	6636	Shandong Extreme Vision Technology Co., Ltd.:H	94.48	97.43	97.43	100.00	history
156	1820	Pacific Millennium Packaging Group Corporation:O	94.46	99.85	99.85	35.39	history
157	9973	CHERY AUTOMOBILE CO., LTD:H	94.43	97.30	97.30	100.00	history
158	0377	China Huajun Group Limited:O	94.39	96.74	96.74	95.12	history
159	0093	Zero Fintech Group Limited (BM):O	94.38	98.26	98.26	15.01	history
160	0144	China Merchants Port Holdings Company Limited:O	94.35	97.13	97.14	99.68	history
161	1283	Accel Group Holdings Limited:O	94.30	98.01	98.01	93.17	history
162	6113	BitStrat Holdings Limited (KY):O	94.29	96.80	96.80	80.24	history
163	2706	Beijing Haizhi Technology Group Co., Ltd.:H	94.27	96.55	96.55	74.24	history
164	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	94.25	97.83	97.83	98.47	history
165	6656	SIGENERGY TECHNOLOGY CO., LTD.:H	94.25	96.90	96.90	98.79	history
166	3998	Bosideng International Holdings Limited:O	94.22	97.93	97.93	99.84	history
167	2017	Chanhigh Holdings Limited:O	94.19	96.55	96.55	92.87	history
168	2420	Zibuyu Group Limited:O	94.19	99.36	99.36	98.90	history
169	1475	NISSIN FOODS COMPANY LIMITED:O	94.18	98.64	98.64	98.79	history
170	600	Axera Semiconductor Co., Ltd.:H	94.10	97.15	97.15	100.00	history
171	1476	Financial Street Securities Co., Limited:H	94.09	97.15	97.15	99.99	history
172	1576	Qilu Expressway Company Limited:H	94.06	98.49	98.49	69.87	history
173	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	94.06	97.46	97.47	100.00	history
174	0220	Uni-President China Holdings Ltd.:O	94.02	98.93	98.93	99.98	history
175	2418	DEEWIN TIANXIA CO., LTD:H	94.02	98.32	98.32	105.54	history
176	2726	Epiworld International Co., Ltd.:H	94.01	96.84	96.84	74.99	history
177	2565	PegBio Co., Ltd.:H	93.90	98.68	98.68	82.38	history
178	0804	Pinestone Capital Limited:O	93.88	96.07	96.07	94.40	history
179	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	93.88	99.59	99.59	63.49	history
180	3881	CiDi Inc.:H	93.82	97.59	97.59	70.30	history
181	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	93.77	96.67	96.67	86.45	history
182	2039	China International Marine Containers (Group) Co., Ltd.:H	93.76	98.93	98.93	102.19	history
183	8495	1957 & Co. (Hospitality) Limited:O	93.76	97.14	97.14	91.83	history
184	6058	China Industrial Securities International Financial Group Limited:O	93.74	97.24	97.24	98.07	history
185	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	93.73	96.27	96.27	90.10	history
186	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.72	97.21	97.21	91.68	history
187	2153	Tat Hong Equipment Service Co., Ltd.:O	93.68	97.79	97.79	73.75	history
188	6959	Changjiu Holdings Limited:O	93.67	97.54	97.54	96.28	history
189	2128	China Lesso Group Holdings Limited:O	93.66	97.25	97.25	99.98	history
190	6160	BeOne Medicine Ltd.:O	93.62	98.57	98.57	41.23	history
191	6163	Gemilang International Limited:O	93.61	97.17	97.17	99.96	history
192	8100	Famous Tech International Holdings Limited:O	93.56	95.82	95.91	94.01	history
193	3848	Haosen Fintech Group Limited:O	93.48	97.78	97.78	86.26	history
194	6955	Shandong Boan Biotechnology Co., Ltd.:H	93.39	97.24	97.24	100.00	history
195	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.39	97.53	97.53	100.00	history
196	1425	Justin Allen Holdings Limited:O	93.38	97.76	97.78	96.76	history
197	2881	Wuhan Youji Holdings Ltd.:O	93.35	97.89	97.89	87.37	history
198	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	93.35	97.28	97.28	67.60	history
199	0413	South China Holdings Company Limited:O	93.31	95.81	95.82	29.76	history
200	1271	Grand Ming Group Holdings Limited:O	93.28	96.65	96.65	83.52	history
201	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.28	96.19	96.19	94.06	history
202	2880	Liaoning Port Co., Ltd.:H	93.27	96.28	96.28	99.72	history
203	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.26	97.49	97.49	97.71	history
204	6049	POLY PROPERTY SERVICES CO., LTD.:H	93.23	97.53	97.53	99.99	history
205	0685	Media Chinese International Limited (BM):O	93.17	96.26	96.26	19.39	history
206	1112	Health and Happiness (H&H) International Holdings Limited:O	93.17	97.82	97.82	99.97	history
207	1308	SITC International Holdings Company Limited:O	93.15	98.32	98.32	81.04	history
208	0177	Jiangsu Expressway Company Limited:H	93.14	96.03	96.03	99.66	history
209	1667	Dimmi Life Holdings Limited:O	93.12	96.61	96.61	55.13	history
210	9893	Pizu Group Holdings Limited:O	93.10	97.19	97.19	91.74	history
211	2390	Zhihu Inc.:A	93.09	96.88	96.88	38.45	history
212	3877	CSSC (Hong Kong) Shipping Company Limited:O	93.08	98.14	98.14	99.99	history
213	2181	Mabpharm Limited:O	93.06	97.38	97.38	95.95	history
214	2231	JY Grandmark Holdings Limited:O	93.03	96.26	96.26	99.61	history
215	1402	i-Control Holdings Limited:O	92.99	95.54	95.54	94.99	history
216	1088	China Shenhua Energy Company Limited:H	92.98	95.99	95.99	99.80	history
217	6181	Laopu Gold Co., Ltd.:H	92.96	96.12	96.12	100.00	history
218	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	92.94	98.83	98.83	98.82	history
219	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.92	98.29	98.29	99.99	history
220	7688	Shanghai Top Numerical Control Technology Co., Ltd.:H	92.92	97.31	97.31	99.51	history
221	2179	Jiangsu Recbio Technology Co., Ltd.:H	92.86	97.50	97.50	97.36	history
222	0373	ALLIED GROUP LIMITED (HK):O	92.85	95.79	95.89	55.64	history
223	6808	SUN ART RETAIL GROUP LIMITED:O	92.78	96.38	96.38	50.67	history
224	6182	Twintek Investment Holdings Limited:O	92.78	95.20	95.20	100.00	history
225	1626	Jia Yao Holdings Limited:O	92.74	96.11	96.11	90.69	history
226	2268	WuXi XDC Cayman Inc.:O	92.74	97.34	97.35	52.06	history
227	6093	Hevol Services Group Co. Limited:O	92.69	96.79	96.79	87.76	history
228	1854	China Wantian Holdings Limited:O	92.67	97.00	97.00	80.97	history
229	1073	Da Yu Financial Holdings Limited:O	92.66	95.72	95.72	88.93	history
230	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	92.60	96.74	96.74	86.67	history
231	1285	Jiashili Group Limited:O	92.59	95.79	95.79	99.96	history
232	0167	IDT INTERNATIONAL LIMITED:O	92.55	96.39	96.39	82.42	history
233	1935	JH Educational Technology INC.:O	92.43	97.23	97.23	25.18	history
234	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.42	98.40	98.40	55.50	history
235	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	92.42	95.19	95.19	100.88	history
236	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.38	98.29	98.29	99.98	history
237	2023	China Ludao Technology Company Limited:O	92.37	95.85	95.86	99.98	history
238	1843	Snack Empire Holdings Limited:O	92.37	94.81	94.81	99.98	history
239	6980	Bama Tea Co., Ltd.:H	92.35	96.15	96.15	100.00	history
240	6190	Bank of Jiujiang Co., Ltd.:H	92.29	99.58	99.58	84.86	history
241	2545	Zhonggan Communication (Group) Holdings Limited:O	92.28	95.62	95.62	77.45	history
242	1547	IBI Group Holdings Limited (KY):O	92.23	95.50	95.52	99.99	history
243	6117	RIZHAO PORT JURONG CO., LTD.:H	92.23	96.26	96.26	56.10	history
244	0151	Want Want China Holdings Limited:O	92.22	97.87	97.87	39.06	history
245	2166	Smart-Core Holdings Limited:O	92.21	96.29	96.29	65.35	history
246	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	92.20	95.07	95.08	95.96	history
247	1652	Fusen Pharmaceutical Company Limited:O	92.20	95.89	95.89	75.62	history
248	6193	Tailam Tech Construction Holdings Limited:O	92.19	96.41	96.41	99.99	history
249	6960	Shuangdeng Group Co., Ltd.:H	92.14	94.84	94.84	100.00	history
250	2570	Shanghai REFIRE Group Limited:H	92.12	97.94	97.94	99.06	history
251	0522	ASMPT Limited:O	92.11	96.37	96.38	99.71	history
252	2033	Time Watch Investments Limited:O	92.11	96.22	96.41	99.96	history
253	2177	UNQ HOLDINGS LIMITED:O	92.07	96.45	96.45	60.09	history
254	0244	SINCERE COMPANY, LIMITED (THE):O	92.03	95.06	95.09	96.92	history
255	8148	Wuxi Life International Holdings Group Limited:O	92.03	95.88	95.88	95.20	history
256	8521	WebX International Holdings Company Limited:O	92.03	95.16	95.16	69.42	history
257	2898	Sunho Biologics, Inc.:O	91.98	98.84	98.84	26.82	history
258	0924	Khoon Group Limited:O	91.90	97.71	97.71	95.70	history
259	3860	EPS Creative Health Technology Group Limited (KY):O	91.89	95.63	95.63	99.99	history
260	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.82	96.82	97.53	46.24	history
261	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.82	97.98	97.98	98.42	history
262	0846	Mingfa Group (International) Company Limited:O	91.80	98.39	98.39	98.87	history
263	2630	Vigonvita Life Sciences Co., Ltd.:H	91.75	98.57	98.57	99.10	history
264	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.78	99.78	100.00	history
265	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	91.73	99.12	99.12	91.07	history
266	2551	APT Electronics Co., Ltd.:H	91.72	95.33	95.33	79.35	history
267	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.70	95.92	95.93	87.54	history
268	0251	S E A HOLDINGS LIMITED:O	91.69	98.42	98.42	84.47	history
269	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.67	96.31	96.31	94.44	history
270	2381	SMC Electric Limited:O	91.65	94.09	94.10	99.97	history
271	2169	Canggang Railway Limited:O	91.55	97.58	97.58	88.50	history
272	1586	China Leon Inspection Holding Limited:O	91.54	96.56	96.56	96.61	history
273	2423	KE Holdings Inc.:A	91.54	98.41	98.41	58.02	history
274	2199	Regina Miracle International (Holdings) Limited:O	91.49	96.49	96.49	99.99	history
275	1571	Xin Point Holdings Limited:O	91.44	95.87	95.88	99.96	history
276	0174	Gemini Investments (Holdings) Limited:O	91.40	96.01	96.02	88.60	history
277	9961	TRIP.COM GROUP LIMITED:O	91.33	95.87	95.87	84.83	history
278	2225	Jinhai Medical Technology Limited:O	91.33	95.07	95.07	82.96	history
279	1837	Natural Food International Holding Limited:O	91.31	95.96	95.97	99.96	history
280	8509	Wine's Link International Holdings Limited:O	91.26	95.37	95.37	98.70	history
281	2451	Luyuan Group Holding (Cayman) Limited:O	91.25	97.78	97.78	63.41	history
282	3668	YANCOAL AUSTRALIA LTD:O	91.24	95.87	95.87	14.16	history
283	2011	Gilston Group Limited:O	91.19	96.73	96.73	97.07	history
284	9888	Baidu, Inc.:A	91.19	95.66	95.66	96.81	history
285	2367	Giant Biogene Holding Co., Ltd:O	91.19	96.01	96.01	100.00	history
286	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.17	94.29	94.63	99.57	history
287	9698	GDS Holdings Limited (KY):A	91.17	96.81	96.81	64.21	history
288	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	91.17	94.62	94.62	98.83	history
289	2165	Ling Yue Services Group Limited:O	91.10	96.03	96.03	40.54	history
290	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	91.10	96.15	96.15	57.52	history
291	6993	Blue Moon Group Holdings Limited:O	91.09	94.66	94.66	41.62	history
292	9638	FERRETTI S.P.A.:O	91.08	97.06	97.06	1.75	history
293	2432	SHENZHEN DOBOT CORP LTD:H	91.06	95.82	95.82	100.00	history
294	8377	Harbour Equine Holdings Limited (KY):O	91.03	96.03	96.03	92.51	history
295	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	91.03	95.36	95.36	80.90	history
296	0666	REPT BATTERO Energy Co., Ltd.:H	91.02	97.48	97.48	100.00	history
297	0224	PIONEER GLOBAL GROUP LIMITED:O	91.01	96.26	96.30	94.70	history
298	1199	COSCO SHIPPING Ports Limited:O	90.93	94.88	95.51	59.20	history
299	1099	SINOPHARM GROUP CO. LTD.:H	90.90	95.73	95.74	99.90	history
300	1164	CGN Mining Company Limited:O	90.87	94.92	94.92	99.99	history
301	3306	JNBY Design Limited:O	90.87	96.35	96.35	99.98	history
302	8313	ZACD GROUP LTD.:O	90.86	94.96	94.96	99.02	history
303	3880	Medtide Inc.:H	90.86	96.96	96.96	57.99	history
304	1345	Shanghai Pioneer Holding Ltd:O	90.84	98.03	98.03	99.98	history
305	2209	YesAsia Holdings Limited:O	90.84	97.49	97.49	84.45	history
306	1947	Meihao Medical Group Co., Ltd:O	90.84	97.25	97.25	85.98	history
307	1890	China Kepei Education Group Limited:O	90.81	95.87	95.87	99.95	history
308	2370	Redco Healthy Living Company Limited:O	90.80	94.61	94.61	100.00	history
309	1142	E&P Global Holdings Limited:O	90.79	94.93	94.93	70.20	history
310	1827	Miricor Enterprises Holdings Limited:O	90.76	96.25	96.25	99.99	history
311	3616	Ever Reach Group (Holdings) Company Limited:O	90.75	98.16	98.16	24.99	history
312	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	90.75	94.53	94.53	99.75	history
313	0718	Tai United Holdings Limited:O	90.70	94.58	94.59	99.98	history
314	1910	Samsonite Group S.A.:O	90.69	97.16	97.16	96.73	history
315	1817	Mulsanne Group Holding Limited:O	90.68	98.88	98.88	71.52	history
316	0288	WH Group Limited (KY):O	90.67	96.82	96.82	63.07	history
317	6929	OrbusNeich Medical Group Holdings Limited:O	90.64	95.95	95.95	99.17	history
318	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.62	97.77	97.77	94.05	history
319	1721	FSM Holdings Limited:O	90.59	97.93	97.93	99.47	history
320	8098	CL Group (Holdings) Limited:O	90.58	94.10	94.10	25.50	history
321	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.57	95.70	95.72	99.76	history
322	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	90.57	94.15	94.16	99.43	history
323	8050	City Coolxuan Company Limited:O	90.55	93.61	93.61	91.84	history
324	1243	WANG ON PROPERTIES LIMITED:O	90.54	93.87	93.88	99.99	history
325	0150	Hypebeast Limited:O	90.54	95.37	95.41	98.88	history
326	9987	Yum China Holdings, Inc.:O	90.52	97.94	97.94	41.31	history
327	1013	Wai Chun Group Holdings Limited:O	90.49	95.45	95.45	99.84	history
328	2313	Shenzhou International Group Holdings Limited:O	90.48	95.90	95.90	54.22	history
329	2457	Buyang International Holding Inc:O	90.48	94.82	94.82	25.00	history
330	0687	Tysan Holdings Limited:O	90.47	96.36	96.36	99.91	history
331	0636	KLN Logistics Group Limited (BM):O	90.46	96.20	96.20	70.48	history
332	1513	Livzon Pharmaceutical Group Inc.:H	90.44	96.62	96.62	99.92	history
333	8403	Defeng Solife Holdings Limited:O	90.42	95.73	95.73	98.22	history
334	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.41	94.83	94.83	95.48	history
335	1046	Universe Entertainment and Culture Group Company Limited:O	90.39	94.66	94.66	99.72	history
336	3808	SINOTRUK (HONG KONG) LIMITED:O	90.38	95.91	95.91	28.81	history
337	0756	Summi (Group) Holdings Limited:O	90.38	94.35	94.35	88.62	history
338	0834	China Kangda Food Company Limited:O	90.36	94.89	94.90	96.49	history
339	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.36	94.82	94.83	99.50	history
340	1449	Leader Education Limited (KY):O	90.36	94.51	94.51	100.00	history
341	8489	Grand Power Logistics Group Limited:O	90.32	94.38	94.38	100.00	history
342	0948	Alpha Professional Holdings Limited:O	90.30	94.16	94.16	86.23	history
343	8540	Victory Securities (Holdings) Company Limited:O	90.29	94.35	94.35	42.88	history
344	0063	China Asia Valley Group Limited:O	90.27	94.58	94.58	71.02	history
345	2509	Qyuns Therapeutics Co., Ltd.:H	90.27	94.37	94.37	101.12	history
346	1427	China Tianbao Group Development Company Limited:O	90.24	97.37	97.37	60.89	history
347	9938	WAH WO HOLDINGS GROUP LIMITED:O	90.22	93.27	93.29	99.90	history
348	2057	ZTO Express (Cayman) Inc.:A	90.22	97.89	97.89	51.48	history
349	0582	Shin Hwa World Limited:O	90.20	94.49	94.49	79.06	history
350	1397	Baguio Green Group Limited:O	90.19	94.28	94.56	99.84	history
351	1361	361 Degrees International Limited:O	90.13	96.07	96.07	99.97	history
352	1310	HKBN Ltd.:O	90.11	94.83	94.83	99.92	history
353	1608	VPower Group International Holdings Limited:O	90.11	95.54	95.54	96.02	history
354	1853	Jilin Province Chuncheng Heating Company Limited:H	90.11	95.81	95.81	99.98	history
355	2536	Palasino Holdings Limited:O	90.10	95.14	95.14	97.45	history
356	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.07	95.90	95.90	99.72	history
357	1008	Litu Holdings Limited (KY):O	90.03	94.74	94.74	95.33	history
358	2279	Yonghe Medical Group Co., Ltd.:O	90.03	95.26	95.26	99.15	history
359	0848	Maoye International Holdings Limited:O	90.02	93.45	93.46	99.98	history
360	0573	Tao Heung Holdings Limited:O	90.00	94.05	94.08	89.35	history
361	0004	Wharf (Holdings) Limited (The):O	89.98	95.95	95.97	53.60	history
362	0083	SINO LAND COMPANY LIMITED:O	89.95	96.11	96.12	55.90	history
363	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.85	95.33	95.34	99.25	history
364	3816	KFM Kingdom Holdings Limited:O	89.85	93.22	93.22	99.99	history
365	9866	NIO Inc.:A	89.85	94.76	94.76	40.93	history
366	0277	TERN PROPERTIES COMPANY LIMITED:O	89.84	97.15	97.15	3.95	history
367	0854	Willas-Array Electronics (Holdings) Limited:O	89.83	94.98	94.98	20.93	history
368	9868	XPeng Inc.:A	89.83	94.14	94.14	89.27	history
369	1299	AIA Group Limited:O	89.82	96.55	96.55	99.82	history
370	2886	Binhai Investment Company Limited:O	89.81	93.54	93.54	96.14	history
371	8448	Universe Printshop Holdings Limited:O	89.81	94.53	94.53	99.95	history
372	1795	Yadong Group Holdings Limited:O	89.81	94.97	94.97	97.76	history
373	1756	China Science and Education Industry Group Limited (KY):O	89.79	94.56	94.56	100.00	history
374	2400	XD Inc.:O	89.79	97.33	97.33	99.55	history
375	8281	China Golden Classic Group Limited:O	89.78	95.35	95.35	21.63	history
376	9916	Xingye Wulian Service Group Co. Ltd.:O	89.77	94.44	94.44	99.98	history
377	2086	Leadway Technology Investment Group Limited:O	89.74	94.18	94.19	99.65	history
378	6110	Topsports International Holdings Limited:O	89.74	98.31	98.31	76.73	history
379	2688	ENN Energy Holdings Limited:O	89.73	96.13	96.13	99.64	history
380	0546	Fufeng Group Limited:O	89.73	97.66	97.66	99.91	history
381	8201	PPS International (Holdings) Limited:O	89.73	92.78	92.84	97.32	history
382	6036	Apex Ace Holding Limited:O	89.73	95.71	95.71	65.60	history
383	1948	UJU HOLDING LIMITED:O	89.72	94.79	94.79	78.36	history
384	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.71	94.17	94.20	94.59	history
385	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.71	94.39	94.48	70.71	history
386	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	89.71	96.71	96.71	95.99	history
387	0311	LUEN THAI HOLDINGS LIMITED:O	89.69	95.24	95.27	34.68	history
388	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	89.65	96.62	96.62	82.82	history
389	2376	Lushang Life Services Co., Ltd.:H	89.62	95.66	95.66	100.00	history
390	1898	China Coal Energy Company Limited:H	89.61	95.70	95.70	99.71	history
391	9676	Shiyue Daotian Group Co., Ltd.:H	89.61	96.22	96.22	101.08	history
392	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.59	94.51	94.53	70.90	history
393	2167	TI Cloud Inc.:O	89.58	93.73	93.73	61.52	history
394	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	89.57	94.15	94.18	93.85	history
395	1952	Everest Medicines Limited:O	89.56	94.97	94.97	99.93	history
396	6979	ZJLD Group Inc:O	89.56	98.38	98.38	95.51	history
397	1351	Bright Future Technology Holdings Limited:O	89.53	93.39	93.39	86.11	history
398	9639	Wing Lee Development Construction Holdings Limited:O	89.53	95.84	95.84	100.00	history
399	9898	Weibo Corporation:A	89.51	93.43	93.44	39.56	history
400	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.50	94.01	94.07	26.78	history
401	1788	Guotai Junan International Holdings Limited:O	89.49	94.62	94.62	99.98	history
402	0910	China Sandi Holdings Limited:O	89.46	94.95	94.95	87.54	history
403	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	89.41	95.48	95.48	100.00	history
404	7630	Impact Therapeutics, Inc:H	89.41	95.27	95.27	59.45	history
405	0185	Zensun Enterprises Limited:O	89.39	95.30	95.31	96.48	history
406	1767	TS WONDERS HOLDING LIMITED:O	89.38	93.53	93.53	99.95	history
407	2595	GenFleet Therapeutics (Shanghai) Inc.:H	89.32	96.75	96.75	70.03	history
408	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	89.30	95.59	95.59	80.79	history
409	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.29	94.41	94.41	48.98	history
410	0387	LEEPORT (HOLDINGS) LIMITED:O	89.29	93.10	93.15	93.63	history
411	2633	Jacobson Pharma Corporation Limited:O	89.26	94.54	94.55	98.55	history
412	1693	BGMC International Limited:O	89.26	93.41	93.41	34.14	history
413	6805	Kimou Environmental Holding Limited (KY):O	89.26	98.73	98.73	41.66	history
414	8610	BBSB International Limited:O	89.26	93.34	93.34	25.00	history
415	2680	Innovax Holdings Limited:O	89.24	93.52	93.52	100.00	history
416	2738	Huajin International Holdings Limited:O	89.21	95.14	95.14	93.73	history
417	2431	MINIEYE TECHNOLOGY CO., LTD:H	89.21	95.80	95.80	101.72	history
418	1415	Cowell e Holdings Inc.:O	89.14	96.32	96.32	99.99	history
419	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.10	96.08	96.08	99.91	history
420	2512	Cloud Factory Technology Holdings Limited:O	89.10	94.85	94.85	93.18	history
421	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.08	93.14	93.16	96.78	history
422	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.07	99.04	99.04	21.39	history
423	2588	BOC AVIATION LIMITED:O	89.07	96.81	96.81	29.58	history
424	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	89.07	95.84	95.84	100.55	history
425	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	89.06	96.75	96.75	100.00	history
426	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	89.02	94.61	94.61	100.00	history
427	2602	Onewo Inc.:H	89.00	97.07	97.07	101.27	history
428	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.96	93.70	93.70	85.65	history
429	1651	Precision Tsugami (China) Corporation Limited:O	88.95	94.31	94.31	99.99	history
430	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.93	94.68	94.68	100.00	history
431	9887	Nanjing Leads Biolabs Co., Ltd.:H	88.93	95.52	95.52	87.10	history
432	1005	MATRIX HOLDINGS LIMITED:O	88.92	95.89	95.91	19.16	history
433	2610	Nanshan Aluminium International Holdings Limited:O	88.92	95.26	95.26	57.04	history
434	6818	China Everbright Bank Company Limited:H	88.91	95.21	95.21	41.32	history
435	2285	CHERVON HOLDINGS LIMITED:O	88.91	98.99	98.99	80.74	history
436	2310	Times Universal Group Holdings Limited:O	88.89	93.56	93.56	99.99	history
437	2436	LX Technology Group Limited:O	88.88	97.58	97.58	67.81	history
438	1417	Riverine China Holdings Limited:O	88.87	94.43	94.43	99.99	history
439	8510	Top Standard Corporation:O	88.86	94.38	94.38	81.64	history
440	0936	Kaisa Capital Investment Holdings Limited:O	88.83	93.73	93.73	90.49	history
441	1620	Cinese International Group Holdings Limited (KY):O	88.82	93.21	93.21	97.10	history
442	9929	SEM Holdings Limited (KY):O	88.82	93.07	93.07	91.85	history
443	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.79	93.57	93.58	83.91	history
444	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.79	96.74	96.74	61.81	history
445	1747	Home Control International Limited:O	88.79	93.95	93.95	92.99	history
446	2571	Beijing Saimo Technology Co., Ltd.:H	88.76	97.39	97.39	99.26	history
447	8310	Yancheng Port International Co., Limited:O	88.75	94.53	94.53	75.55	history
448	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.72	95.65	95.65	99.85	history
449	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.62	93.00	93.00	99.42	history
450	1585	Yadea Group Holdings Ltd.:O	88.61	94.17	94.17	35.57	history
451	2125	Strawbear Entertainment Group:O	88.61	92.70	92.70	84.06	history
452	1235	Travel Expert (Asia) Enterprises Limited:O	88.59	94.21	94.21	97.81	history
453	4336	Applied Materials, Inc.:O	88.57	97.14	97.28	0.00	history
454	2026	Pony AI Inc.:A	88.55	96.08	96.08	57.41	history
455	1526	Rici Healthcare Holdings Limited:O	88.53	96.41	96.41	89.19	history
456	1629	Champion Alliance International Holdings Limited:O	88.48	92.85	92.85	91.55	history
457	9995	RemeGen Co., Ltd.:H	88.48	93.89	93.89	99.99	history
458	1726	HKE Holdings Limited:O	88.46	92.79	92.79	99.91	history
459	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.45	96.30	96.30	51.91	history
460	1707	Geotech Holdings Ltd.:O	88.45	94.33	94.33	99.77	history
461	2192	Medlive Technology Co., Ltd.:O	88.45	98.50	98.50	100.00	history
462	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.44	94.28	94.29	97.28	history
463	8637	Metasurface Technologies Holdings Limited:O	88.42	95.94	95.94	97.59	history
464	3348	China PengFei Group Limited:O	88.40	95.07	95.07	24.99	history
465	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.35	93.25	93.26	98.99	history
466	1758	Bojun Education Company Limited:O	88.34	93.25	93.26	76.78	history
467	0784	Ling Yui Holdings Limited:O	88.32	92.08	92.09	99.98	history
468	8239	Capital Finance Holdings Limited:O	88.30	96.55	96.55	94.58	history
469	8277	Steed Oriental (Holdings) Company Limited:O	88.30	93.14	93.15	99.84	history
470	1084	Green Fresh Biotechnology Company Limited (KY):O	88.30	95.03	95.03	86.57	history
471	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.28	96.08	96.08	99.97	history
472	8070	Keen Ocean International Holding Limited:O	88.27	92.32	92.32	27.39	history
473	2293	Bamboos Health Care Holdings Limited:O	88.24	94.31	94.32	99.96	history
474	8031	ETS Group Limited (KY):O	88.23	93.32	93.33	97.72	history
475	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.23	94.45	94.45	97.20	history
476	2442	Easy Smart Group Holdings Limited:O	88.21	96.28	96.28	68.94	history
477	2720	Ridge Outdoor International Limited:O	88.18	96.18	96.18	22.00	history
478	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	88.15	93.88	93.88	99.71	history
479	1316	Nexteer Automotive Group Limited:O	88.13	95.91	95.91	100.00	history
480	8645	Byte Metaverse Holdings Limited:O	88.07	94.52	94.52	100.00	history
481	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	88.05	93.67	93.68	88.04	history
482	2383	TOM GROUP LIMITED:O	88.04	93.46	93.48	36.30	history
483	0789	Artini Holdings Limited:O	88.04	92.39	92.39	90.89	history
484	6886	Huatai Securities Co., Ltd.:H	88.04	92.22	92.23	99.84	history
485	1790	TIL Enviro Limited:O	88.03	96.20	96.20	25.00	history
486	6690	Haier Smart Home Co., Ltd.:H	88.03	94.35	94.36	81.04	history
487	1996	Redsun Properties Group Limited:O	88.00	95.85	95.85	97.69	history
488	8317	Finet Group Limited:O	87.99	95.56	95.56	71.41	history
489	8052	Luk Hing Entertainment Group Holdings Limited:O	87.98	93.46	93.46	92.10	history
490	0956	China Suntien Green Energy Corporation Limited:H	87.97	92.03	92.04	85.56	history
491	8631	Sun Kong Holdings Limited:O	87.97	92.59	92.59	99.99	history
492	1846	EuroEyes International Eye Clinic Limited:O	87.95	94.16	94.16	98.95	history
493	1153	Jiayuan Services Holdings Limited:O	87.95	94.07	94.07	99.97	history
494	0557	China Tian Yuan Healthcare Group Limited:O	87.94	93.30	93.31	86.65	history
495	2338	WEICHAI POWER CO., LTD.:H	87.92	95.63	95.64	99.79	history
496	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.91	93.42	93.51	63.37	history
497	2415	MedSci Healthcare Holdings Limited:O	87.91	94.83	94.83	70.70	history
498	0902	HUA NENG POWER INTERNATIONAL, INC.:H	87.89	93.22	93.23	89.91	history
499	2113	Century Group International Holdings Limited:O	87.89	93.43	93.43	99.60	history
500	2405	Powerwin Tech Group Limited:O	87.85	93.00	93.00	90.75	history
501	0998	China CITIC Bank Corporation Limited:H	87.82	94.51	94.52	79.65	history
502	0598	SINOTRANS LIMITED:H	87.78	94.63	94.64	98.14	history
503	2396	B&K Corporation Limited:H	87.78	92.09	92.09	100.00	history
504	8041	IntelliMark AI International Limited:O	87.76	94.00	94.00	94.41	history
505	0202	EverChina Int'l Holdings Company Limited:O	87.75	92.57	92.57	58.83	history
506	0883	CNOOC LIMITED:O	87.75	93.59	93.60	32.23	history
507	1983	LUZHOU BANK CO., LTD.:H	87.73	99.70	99.70	99.98	history
508	1960	TBK & Sons Holdings Limited:O	87.73	92.86	92.86	36.20	history
509	1530	3SBio Inc.:O	87.71	96.24	96.24	98.76	history
510	1058	NAMYUE HOLDINGS LIMITED:O	87.70	93.69	93.72	98.58	history
511	2883	China Oilfield Services Limited:H	87.70	93.21	93.21	99.90	history
512	2359	WuXi AppTec Co., Ltd.:H	87.70	95.58	95.58	100.30	history
513	2678	Texhong International Group Limited:O	87.67	93.29	94.04	100.10	history
514	0613	Planetree International Development Limited:O	87.66	94.20	94.21	99.61	history
515	1929	Chow Tai Fook Jewellery Group Limited:O	87.65	94.23	94.23	17.95	history
516	2028	Jolimark Holdings Limited:O	87.64	92.49	92.50	99.83	history
517	8392	Satu Holdings Limited (KY):O	87.62	93.79	93.79	99.91	history
518	0245	China Vered Financial Holding Corporation Limited:O	87.60	92.91	92.91	79.38	history
519	1368	Xtep International Holdings Limited:O	87.59	95.40	95.40	99.96	history
520	0467	United Energy Group Limited:O	87.57	96.47	96.47	69.82	history
521	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	87.57	93.19	93.19	44.96	history
522	2337	United Strength Power Holdings Limited:O	87.57	95.47	95.47	99.52	history
523	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.51	94.33	94.33	80.31	history
524	2255	Haichang Ocean Park Holdings Ltd.:O	87.51	94.93	94.93	100.00	history
525	0072	Meta Media Holdings Limited:O	87.49	92.80	92.80	73.49	history
526	1660	Seven Elements Investment Holdings Limited:O	87.48	94.30	94.30	86.74	history
527	0212	NANYANG HOLDINGS LIMITED:O	87.46	92.81	93.45	82.53	history
528	3277	Gpixel Changchun Microelectronics Inc.:H	87.42	93.26	93.26	100.00	history
529	8221	Gaoyu Finance Group Limited (KY):O	87.40	93.33	93.36	69.56	history
530	2038	FIH Mobile Limited:O	87.39	96.42	96.42	100.02	history
531	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	87.36	93.39	93.39	99.99	history
532	9858	China Youran Dairy Group Limited:O	87.35	97.14	97.14	68.49	history
533	1245	NIRAKU GC HOLDINGS, INC.:O	87.33	91.47	91.56	30.96	history
534	1630	Kin Shing Holdings Limited:O	87.33	90.37	90.39	99.99	history
535	1876	Budweiser Brewing Company APAC Limited:O	87.33	92.98	92.98	12.78	history
536	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	87.33	93.43	93.43	100.00	history
537	6855	Ascentage Pharma Group International:O	87.31	94.25	94.25	93.55	history
538	3968	CHINA MERCHANTS BANK CO., LTD.:H	87.26	94.10	94.11	99.25	history
539	3448	Global X China Core TECH ETF:O	87.26	94.22	94.22	100.00	history
540	2700	Green International Holdings Limited:O	87.24	94.85	94.85	39.68	history
541	0512	Grand Pharmaceutical Group Limited:O	87.23	93.62	93.62	99.99	history
542	9618	JD.com, Inc.:A	87.22	93.40	93.40	98.52	history
543	2168	Kaisa Prosperity Holdings Limited:O	87.22	92.61	92.62	99.97	history
544	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.21	93.22	93.22	99.70	history
545	1746	Man Shun Group (Holdings) Limited:O	87.21	92.50	92.50	98.93	history
546	1489	GC Construction Holdings Limited:O	87.21	92.89	92.90	99.99	history
547	1789	AK Medical Holdings Limited:O	87.20	94.82	94.82	100.05	history
548	2429	Beijing UBOX Online Technology Corp.:H	87.17	97.46	97.46	100.00	history
549	6030	CITIC Securities Company Limited:H	87.14	93.22	93.23	83.39	history
550	2789	Yuanda China Holdings Limited:O	87.07	91.82	91.82	98.03	history
551	1442	Infinity Logistics and Transport Ventures Limited:O	87.07	95.73	95.73	99.93	history
552	9993	Radiance Holdings (Group) Company Limited:O	87.07	96.97	96.97	11.72	history
553	1109	CHINA RESOURCES LAND LIMITED:O	87.05	95.91	95.92	44.67	history
554	0156	LIPPO CHINA RESOURCES LIMITED:O	86.98	92.04	92.07	99.31	history
555	1818	Zhaojin Mining Industry Company Limited:H	86.96	94.96	94.96	99.81	history
556	2587	HealthyWay Inc.:O	86.96	94.08	94.08	62.14	history
557	9608	Sundy Service Group Co. Ltd:O	86.94	92.75	92.75	96.87	history
558	3900	Greentown China Holdings Limited:O	86.93	97.31	97.31	79.13	history
559	0069	SHANGRI-LA ASIA LIMITED:O	86.92	95.05	95.07	67.80	history
560	0410	SOHO CHINA LIMITED:O	86.92	91.43	91.45	99.21	history
561	0794	Come Sure Group (Holdings) Limited:O	86.92	91.64	91.64	99.85	history
562	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.92	93.29	93.29	98.14	history
563	2477	WellCell Holdings Co., Limited:O	86.89	90.92	90.92	49.76	history
564	0583	Great Wall Pan Asia Holdings Limited:O	86.85	93.94	93.96	42.63	history
565	1470	Prosper One International Holdings Company Limited:O	86.85	91.13	91.13	99.99	history
566	3866	Bank of Qingdao Co., Ltd.:H	86.82	96.22	96.22	55.66	history
567	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.80	93.85	93.85	22.68	history
568	1972	SWIRE PROPERTIES LIMITED:O	86.79	93.91	93.93	16.27	history
569	2189	Kato (Hong Kong) Holdings Limited:O	86.78	94.72	94.72	95.87	history
570	0326	CHINA STAR ENTERTAINMENT LIMITED:O	86.77	91.74	91.74	97.22	history
571	1029	IRC LIMITED:O	86.77	91.77	91.77	99.99	history
572	4338	Microsoft Corporation:O	86.76	100.00	100.00	0.00	history
573	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	86.74	94.10	94.10	100.00	history
574	1160	Goldstone Capital Group Limited:O	86.72	94.68	94.71	96.31	history
575	2331	LI NING COMPANY LIMITED:O	86.72	93.18	93.19	99.98	history
576	1250	Shandong Hi-Speed New Energy Group Limited:O	86.72	93.69	93.69	96.16	history
577	2340	ISP Holdings Limited:O	86.69	93.23	93.54	99.64	history
578	0780	Tongcheng Travel Holdings Limited (KY):O	86.69	96.72	96.72	79.68	history
579	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.68	94.88	94.89	51.21	history
580	0738	LE SAUNDA HOLDINGS LIMITED:O	86.68	92.25	92.43	86.16	history
581	8160	Goldway Education Group Limited:O	86.68	92.09	92.09	71.63	history
582	1033	Sinopec Oilfield Service Corporation:H	86.64	91.35	91.36	99.76	history
583	0554	Hans Group Holdings Limited (KY):O	86.62	94.72	94.76	99.96	history
584	0728	CHINA TELECOM CORPORATION LIMITED:H	86.62	91.69	91.71	99.61	history
585	3692	Hansoh Pharmaceutical Group Company Limited:O	86.62	97.20	97.20	21.38	history
586	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.62	93.37	93.37	99.99	history
587	0987	China Renewable Energy Investment Limited:O	86.61	91.30	91.52	99.74	history
588	2098	Zall Smart Commerce Group Ltd.:O	86.61	92.64	92.64	88.39	history
589	2096	Simcere Pharmaceutical Group Limited:O	86.60	97.51	97.51	56.62	history
590	6078	Hygeia Healthcare Holdings Co., Limited:O	86.59	96.26	96.26	101.18	history
591	1847	YCIH Green High-Performance Concrete Company Limited:H	86.58	93.57	93.57	99.97	history
592	6938	Suzhou Ribo Life Science Co., Ltd.:H	86.57	94.70	94.70	77.40	history
593	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.56	91.25	91.31	54.12	history
594	1216	ZHONGYUAN BANK CO., LTD.:H	86.55	93.94	93.94	97.79	history
595	8601	Boltek Holdings Limited:O	86.53	94.29	94.29	25.00	history
596	2419	Dekon Food and Agriculture Group:H	86.52	96.41	96.41	102.28	history
597	8013	ECI Technology Holdings Limited:O	86.51	93.50	93.50	93.72	history
598	2546	Xizang Zhihui Mining Co., Ltd.:H	86.51	93.89	93.89	100.00	history
599	3899	CIMC Enric Holdings Limited:O	86.48	93.21	96.95	98.19	history
600	2175	China General Education Group Limited:O	86.48	96.99	96.99	42.52	history
601	1869	Kafelaku Coffee Holding Limited:O	86.47	92.10	92.10	95.79	history
602	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.46	94.79	94.79	93.56	history
603	8372	Grand Brilliance Group Holdings Limited:O	86.45	92.28	92.29	95.71	history
604	2590	Beijing Geekplus Technology Co., Ltd.:H	86.44	94.76	94.76	67.48	history
605	6887	Sunshine Lake Pharma Co., Ltd.:H	86.43	91.82	91.82	100.20	history
606	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	86.42	92.95	92.95	99.89	history
607	1301	D&G Technology Holding Company Limited:O	86.40	92.19	92.19	84.43	history
608	8315	Century Plaza Hotel Group:O	86.39	90.97	90.97	90.23	history
609	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.39	95.25	95.25	35.87	history
610	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.36	93.38	93.39	99.92	history
611	8132	Century Energy International Holdings Limited:O	86.36	90.39	90.39	92.38	history
612	8232	THAC Group (Holdings) Limited:O	86.35	91.15	91.15	99.65	history
613	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.27	94.59	94.60	98.80	history
614	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.26	91.67	91.72	99.36	history
615	0868	XINYI GLASS HOLDINGS LIMITED:O	86.24	94.58	94.58	54.13	history
616	1116	Huiyuan Cowins Technology Group Limited:O	86.23	90.58	90.58	52.28	history
617	1826	FDB Holdings Limited:O	86.22	93.72	93.72	75.41	history
618	6883	Eternal Beauty Holdings Limited:O	86.17	91.90	91.90	99.17	history
619	1637	SH Group (Holdings) Limited:O	86.16	92.55	92.55	99.99	history
620	0257	China Everbright Environment Group Limited (b1961-07-10):O	86.14	91.84	91.88	60.08	history
621	1066	Shandong Weigao Group Medical Polymer Company Limited:H	86.14	95.68	95.68	101.28	history
622	2621	Shouhui Group Limited:O	86.13	95.78	95.78	65.18	history
623	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	86.12	93.15	93.15	88.58	history
624	1962	Evergreen Products Group Limited:O	86.12	95.08	95.08	99.98	history
625	1598	China 21st Century Education Group Limited:O	86.12	93.33	93.33	99.97	history
626	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	86.12	94.80	94.80	23.80	history
627	8417	Dadi Education Holdings Limited:O	86.11	92.41	92.43	73.74	history
628	1193	China Resources Gas Group Limited:O	86.10	95.62	95.63	40.43	history
629	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.09	97.45	97.45	100.00	history
630	3389	Hengdeli Holdings Limited:O	86.06	94.54	94.54	99.99	history
631	1691	JS Global Lifestyle Company Limited:O	86.06	97.13	97.13	100.00	history
632	0090	Puxing Energy Limited:O	86.05	91.78	91.78	99.82	history
633	6820	FriendTimes Inc.:O	86.04	93.04	93.04	51.79	history
634	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	86.03	96.90	96.90	95.43	history
635	1575	Regal Partners Holdings Limited:O	86.01	92.27	92.27	50.77	history
636	2539	Lemo Services Co., Ltd:H	86.00	90.50	90.50	100.00	history
637	1787	Shandong Gold Mining Co., Ltd.:H	85.99	91.13	91.14	99.96	history
638	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	85.97	94.36	94.36	61.20	history
639	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.96	91.33	91.35	99.21	history
640	2003	VCREDIT HOLDINGS LIMITED:O	85.94	94.60	94.65	99.96	history
641	3958	Orient Securities Company Limited:H	85.91	91.10	91.10	99.98	history
642	1816	CGN Power Co., Ltd.:H	85.90	91.86	91.87	99.82	history
643	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.87	95.30	95.31	92.57	history
644	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.87	94.42	94.42	44.48	history
645	8529	UBoT Holding Limited:O	85.85	91.20	91.20	65.59	history
646	0474	Aceso Life Science Group Limited:O	85.84	92.69	92.70	99.21	history
647	8087	China 33 Media Group Limited:O	85.81	93.77	93.77	53.71	history
648	9616	Neutech Group Limited:O	85.81	93.32	93.32	98.58	history
649	1253	China Green Broad Ecological Technology Company Limited:O	85.78	92.37	92.37	69.98	history
650	1953	Rimbaco Group Global Limited:O	85.78	90.03	90.04	100.00	history
651	0053	GUOCO GROUP LIMITED:O	85.74	94.37	94.43	26.68	history
652	6198	Qingdao Port International Co., Ltd.:H	85.74	96.29	96.29	99.98	history
653	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.73	90.67	90.67	72.47	history
654	1645	Haina Intelligent Equipment International Holdings Limited:O	85.73	93.22	93.22	99.54	history
655	3339	Lonking Holdings Limited:O	85.72	94.42	94.43	99.83	history
656	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	85.71	96.06	96.06	25.12	history
657	1600	Tian Lun Gas Holdings Limited:O	85.69	93.06	93.06	92.16	history
658	8039	China Come Ride New Energy Group Limited (KY):O	85.69	90.81	90.81	79.51	history
659	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	85.69	94.34	94.34	100.00	history
660	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.68	94.40	94.51	43.80	history
661	6877	Top Eminent Healthcare Group Limited:O	85.68	92.41	92.41	84.81	history
662	2161	JBM (Healthcare) Limited:O	85.68	93.10	93.11	99.10	history
663	6099	China Merchants Securities Co., Ltd.:H	85.66	93.73	93.73	99.98	history
664	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.65	91.07	91.08	99.96	history
665	1861	Precious Dragon Technology Holdings Limited:O	85.65	92.81	92.81	99.98	history
666	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	85.64	94.57	94.57	100.00	history
667	2273	GUSHENGTANG HOLDINGS LIMITED:O	85.62	95.72	95.72	101.34	history
668	1326	Transmit Entertainment Limited:O	85.61	92.32	92.32	99.99	history
669	1682	Hang Pin Living Technology Company Limited:O	85.58	92.79	92.79	95.21	history
670	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.57	90.36	90.37	38.02	history
671	2357	AviChina Industry & Technology Company Limited:H	85.57	91.12	91.13	99.94	history
672	8331	P.B. Group Limited:O	85.56	93.19	93.19	91.84	history
673	1701	Tu Yi Holding Company Limited:O	85.55	89.69	89.69	89.27	history
674	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.53	91.08	91.33	99.15	history
675	6909	BetterLife Holding Limited:O	85.53	94.64	94.64	99.99	history
676	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.51	90.76	90.80	53.53	history
677	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.51	94.65	94.65	85.90	history
678	8295	Kingwisoft Technology Group Company Limited (KY):O	85.51	91.41	91.41	89.68	history
679	0606	SCE Intelligent Commercial Management Holdings Limited:O	85.51	93.18	93.18	48.50	history
680	1398	Industrial and Commercial Bank of China Limited:H	85.50	92.62	93.20	99.32	history
681	1241	Shuanghua Holdings Limited:O	85.50	91.55	91.55	99.86	history
682	1339	People's Insurance Company (Group) of China Limited (The):H	85.50	92.84	92.85	99.78	history
683	0629	Yue Da International Holdings Limited:O	85.49	93.06	93.06	99.96	history
684	1293	Grand Baoxin Auto Group Limited:O	85.47	93.02	93.02	99.98	history
685	6858	Honma Golf Limited:O	85.46	97.82	97.82	99.99	history
686	6186	China Feihe Limited:O	85.40	94.47	94.47	77.96	history
687	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.38	92.84	92.84	98.22	history
688	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.38	91.51	91.51	76.52	history
689	2549	Carote Ltd:O	85.38	93.20	93.20	29.91	history
690	1928	Sands China Ltd.:O	85.37	91.51	91.51	47.28	history
691	1336	New China Life Insurance Company Ltd.:H	85.37	90.91	90.92	99.92	history
692	0310	Prosperity Investment Holdings Limited:O	85.36	92.17	92.17	95.23	history
693	0839	China Education Group Holdings Limited (KY):O	85.36	96.68	96.68	100.00	history
694	1801	Innovent Biologics, Inc.:O	85.36	93.96	93.97	100.00	history
695	0086	SUN HUNG KAI & CO. LIMITED:O	85.31	93.39	93.42	67.52	history
696	1980	Tian Ge Interactive Holdings Limited:O	85.28	91.29	91.29	99.81	history
697	2483	K Cash Corporation Limited:O	85.27	96.28	96.28	44.33	history
698	0572	Future World Holdings Limited:O	85.25	91.96	91.96	69.15	history
699	0916	China Longyuan Power Group Corporation Limited:H	85.24	92.58	92.59	99.84	history
700	1473	Pangaea Connectivity Technology Limited (KY):O	85.23	91.91	91.91	92.75	history
701	0881	Zhongsheng Group Holdings Limited:O	85.21	97.23	97.23	100.00	history
702	0300	Midea Group Co., Ltd.:H	85.21	94.84	94.84	99.99	history
703	6838	WINOX HOLDINGS LIMITED:O	85.20	93.31	94.89	29.92	history
704	2788	Chuangxin Industries Holdings Limited:O	85.19	95.11	95.11	45.78	history
705	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.18	96.13	96.13	98.20	history
706	1051	G-Resources Group Limited:O	85.16	95.18	95.19	99.95	history
707	8320	Allied Sustainability and Environmental Consultants Group Limited:O	85.15	92.46	92.46	95.11	history
708	2203	Brainhole Technology Limited:O	85.11	90.27	90.27	100.00	history
709	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.08	93.49	93.49	69.17	history
710	1738	Feishang Anthracite Resources Limited:O	85.07	91.56	91.56	88.92	history
711	2497	Fujing Holdings Co., Limited:O	85.07	92.31	92.31	25.54	history
712	1201	Tesson Holdings Limited:O	85.06	89.18	89.18	52.77	history
713	8368	Creative China Holdings Limited:O	85.06	91.15	91.15	48.09	history
714	1198	Royale Home Holdings Limited:O	85.04	97.01	97.01	82.46	history
715	0098	Xingfa Aluminium Holdings Limited:O	85.03	93.60	94.10	68.14	history
716	1268	China MeiDong Auto Holdings Limited:O	85.02	94.48	94.48	94.79	history
717	1429	Skymission Group Holdings Limited:O	85.01	90.92	90.96	99.95	history
718	8425	Hing Ming Holdings Limited:O	84.98	92.19	92.19	83.12	history
719	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.96	90.66	90.66	99.02	history
720	2649	ALSCO Pooling Service Co., Ltd.:H	84.96	90.68	90.68	100.00	history
721	1879	Shanghai Xizhi Technology Co., Ltd.:H	84.95	92.99	92.99	63.29	history
722	0623	SinoMedia Holding Limited:O	84.94	91.35	91.35	96.36	history
723	0019	SWIRE PACIFIC LIMITED:A	84.93	91.59	91.68	40.30	history
724	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	84.93	91.72	91.72	100.51	history
725	1431	YuanShengTai Dairy Farm Limited:O	84.88	90.84	90.85	99.25	history
726	2283	TK Group (Holdings) Limited:O	84.88	90.98	90.99	75.96	history
727	2107	First Service Holding Limited:O	84.88	90.32	90.36	78.47	history
728	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	84.88	94.66	94.66	46.92	history
729	1760	Intron Technology Holdings Limited:O	84.86	91.08	91.09	99.99	history
730	9890	Tanwan Inc.:O	84.83	95.53	95.53	59.89	history
731	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	84.83	93.27	93.27	52.13	history
732	9880	UBTECH ROBOTICS CORP LTD:H	84.81	90.97	90.97	100.00	history
733	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	84.78	92.36	92.38	99.58	history
734	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.77	89.01	89.02	94.47	history
735	8431	Hao Bai International (Cayman) Limited:O	84.77	90.98	90.98	84.51	history
736	0535	Gemdale Properties and Investment Corporation Limited:O	84.76	93.25	93.26	63.83	history
737	2156	C&D Property Management Group Co., Ltd:O	84.76	94.18	94.18	80.51	history
738	2487	Cutia Therapeutics:O	84.73	92.10	92.10	100.00	history
739	2407	Gaush Meditech Ltd:O	84.71	95.83	95.83	57.89	history
740	2088	Xiwang Property Holdings Company Limited:O	84.70	89.08	89.19	98.73	history
741	1568	SUNDART HOLDINGS LIMITED:O	84.70	93.41	93.41	99.99	history
742	9986	Dashan Education Holdings Limited (KY):O	84.70	94.41	94.41	88.83	history
743	6963	Sunshine Insurance Group Company Limited:H	84.70	96.38	96.38	100.00	history
744	8426	Modern Living Investments Holdings Limited:O	84.69	93.48	93.49	26.73	history
745	8107	Ficus Technology Holdings Limited:O	84.69	92.32	92.32	98.89	history
746	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.68	93.70	93.70	87.08	history
747	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.66	89.82	89.82	100.00	history
748	0497	CSI Properties Limited (BM):O	84.65	92.49	92.55	93.09	history
749	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	84.65	93.23	93.23	99.98	history
750	1723	Moon Inc.:O	84.64	90.12	90.12	99.37	history
751	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	84.63	94.03	94.03	84.64	history
752	8436	Takbo Group Holdings Limited:O	84.62	91.14	91.14	99.96	history
753	2025	Ruifeng Power Group Company Limited:O	84.62	96.23	96.23	98.30	history
754	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	84.62	93.65	93.65	100.00	history
755	0291	China Resources Beer (Holdings) Company Limited:O	84.61	93.08	93.09	47.99	history
756	0622	Oshidori International Holdings Limited:O	84.59	92.31	92.31	99.30	history
757	1328	Goldstream Investment Limited:O	84.56	93.20	93.20	73.25	history
758	0627	Japan Kyosei Group Company Limited:O	84.55	91.57	91.57	25.05	history
759	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.54	89.37	89.54	99.14	history
760	1277	Kinetic Development Group Limited:O	84.52	93.85	93.85	98.88	history
761	0990	Deep Source Holdings Limited:O	84.46	91.23	91.23	95.00	history
762	2302	CNNC International Limited:O	84.45	90.79	90.81	98.91	history
763	1023	SITOY GROUP HOLDINGS LIMITED:O	84.44	91.37	91.53	99.93	history
764	1370	Aowei Holding Limited:O	84.42	90.54	90.54	93.08	history
765	8029	China Investment Financial Technology Group Limited (KY):O	84.41	91.96	91.97	87.26	history
766	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	84.39	91.20	91.21	28.26	history
767	6698	STAR CM Holdings Limited:O	84.38	92.79	92.79	100.00	history
768	2162	Keymed Biosciences Inc.:O	84.37	95.92	95.92	99.15	history
769	1499	OKG Technology Holdings Limited:O	84.36	92.66	92.67	99.99	history
770	1209	China Resources Mixc Lifestyle Services Limited:O	84.35	97.50	97.50	37.00	history
771	9919	Activation Group Holdings Limited (KY):O	84.34	92.61	92.61	90.05	history
772	2425	AUSTASIA GROUP LTD.:O	84.32	95.76	95.76	78.61	history
773	1685	Boer Power Holdings Limited:O	84.31	88.63	88.66	99.96	history
774	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.30	94.86	95.63	53.89	history
775	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	84.27	90.63	90.63	99.92	history
776	1931	ETHK Labs Inc.:O	84.27	91.47	91.47	87.02	history
777	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.26	89.26	89.28	99.94	history
778	2465	Jiangsu Lopal Tech. Co., Ltd.:H	84.23	91.68	91.68	100.00	history
779	2182	Tian Chang Group Holdings Ltd.:O	84.22	93.27	93.27	24.84	history
780	8500	Icon Culture Global Company Limited:O	84.22	91.17	91.17	89.04	history
781	1348	Quali-Smart Holdings Limited:O	84.20	90.22	90.31	85.05	history
782	9908	JiaXing Gas Group Co., Ltd.:H	84.19	96.73	96.73	99.99	history
783	0826	Tiangong International Company Limited:O	84.16	93.99	93.99	96.19	history
784	0832	Central China Real Estate Limited:O	84.16	91.58	91.58	99.96	history
785	6178	Everbright Securities Company Limited:H	84.12	93.63	93.63	99.95	history
786	1410	Edvance International Holdings Limited:O	84.12	90.07	90.07	80.86	history
787	2473	XXF Group Holdings Limited:O	84.10	91.82	91.82	99.23	history
788	0842	Leoch International Technology Limited:O	84.06	92.55	92.56	99.68	history
789	2276	Shanghai Conant Optical Co., Ltd.:H	84.06	93.36	93.36	99.79	history
790	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	84.05	91.56	91.57	97.96	history
791	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	84.05	91.57	91.57	96.76	history
792	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	84.04	92.03	92.03	99.98	history
793	0375	YGM TRADING LIMITED:O	84.03	90.27	90.31	63.78	history
794	2638	HK Electric Investments Limited:O	84.03	89.92	89.97	72.29	history
795	8620	Asia-express Logistics Holdings Limited:O	84.02	91.65	91.65	99.99	history
796	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	84.02	93.58	93.58	92.67	history
797	1523	Plover Bay Technologies Limited:O	83.99	93.05	93.06	86.02	history
798	0857	PETROCHINA COMPANY LIMITED:H	83.93	93.18	93.20	99.23	history
799	1546	Thelloy Development Group Limited:O	83.93	89.35	89.37	100.00	history
800	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.61	history
801	0926	Besunyen Holdings Company Limited:O	83.92	92.31	92.46	84.27	history
802	1312	Kontafarma China Holdings Limited:O	83.92	89.28	89.28	94.92	history
803	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	83.91	91.84	92.26	24.78	history
804	2669	China Overseas Property Holdings Limited:O	83.90	92.36	92.38	45.87	history
805	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.87	90.05	90.49	78.33	history
806	0905	Walnut Capital Limited:O	83.86	89.45	89.45	92.45	history
807	1908	C&D International Investment Group Limited:O	83.82	95.91	95.91	65.56	history
808	8419	AV Promotions Holdings Limited:O	83.82	88.80	88.80	97.70	history
809	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.81	91.57	91.57	78.47	history
810	0726	DIT Group Limited:O	83.80	91.70	91.71	99.83	history
811	1027	Asia Strategy Digit Technology Holdings Limited:O	83.80	93.16	93.16	56.88	history
812	3396	Legend Holdings Corporation:H	83.78	94.64	94.64	99.96	history
813	1478	Q Technology (Group) Company Limited:O	83.77	92.24	92.25	90.57	history
814	2505	EDA Group Holdings Limited:O	83.77	93.28	93.28	94.83	history
815	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.66	91.56	91.61	99.76	history
816	0303	VTECH HOLDINGS LIMITED:O	83.64	91.35	91.45	99.11	history
817	0456	New City Development Group Limited:O	83.63	92.06	92.06	61.85	history
818	9626	Bilibili Inc.:Z ord	83.63	92.49	92.49	89.20	history
819	2517	Guoquan Food (Shanghai) Co., Ltd.:H	83.63	95.50	95.50	105.82	history
820	0327	PAX Global Technology Limited:O	83.57	92.01	92.02	65.71	history
821	6958	Zhenro Services Group Limited:O	83.57	91.54	91.55	98.30	history
822	0142	FIRST PACIFIC COMPANY LIMITED:O	83.56	93.61	93.65	99.07	history
823	3638	Hunlicar Group Limited:O	83.53	93.11	93.12	92.20	history
824	1240	CNQC International Holdings Limited:O	83.50	89.79	89.79	58.88	history
825	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.49	92.32	92.33	40.10	history
826	3896	Kingsoft Cloud Holdings Limited:O	83.49	90.19	90.19	52.65	history
827	3868	Xinyi Energy Holdings Limited:O	83.45	90.25	90.29	31.25	history
828	6090	BUTONG GROUP:O	83.45	96.39	96.39	69.65	history
829	0271	Asiasec Properties Limited:O	83.43	91.03	91.24	39.57	history
830	8062	EFT Solutions Holdings Limited:O	83.42	90.67	90.68	74.65	history
831	2227	Solis Holdings Limited (KY):O	83.42	93.03	93.03	99.14	history
832	2188	China Titans Energy Technology Group Co., Limited:O	83.41	90.86	90.87	97.63	history
833	2015	Li Auto Inc.:A	83.40	94.19	94.19	71.31	history
834	8048	Yu Tak International Holdings Limited:O	83.38	92.12	92.13	91.10	history
835	2696	Shanghai Henlius Biotech, Inc.:H	83.37	94.95	94.95	100.00	history
836	2321	Swang Chai Chuan Limited:O	83.35	93.26	93.26	27.71	history
837	0425	Minth Group Limited:O	83.32	97.00	97.28	100.00	history
838	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.31	91.89	92.86	41.78	history
839	0505	Xingye Alloy Materials Group Limited (KY):O	83.31	94.96	94.97	99.26	history
840	2556	Marketingforce Management Ltd:O	83.31	94.14	94.14	99.26	history
841	0542	China Cultural Tourism and Agriculture Group Limited:O	83.30	91.59	91.59	89.17	history
842	1581	Progressive Path Group Holdings Limited:O	83.29	90.42	90.46	97.66	history
843	6699	Angelalign Technology Inc.:O	83.29	96.29	96.29	100.00	history
844	0216	CHINNEY INVESTMENTS, LIMITED:O	83.24	88.46	88.68	90.86	history
845	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.24	90.49	90.52	98.97	history
846	1999	Man Wah Holdings Limited:O	83.24	95.17	95.18	42.56	history
847	0506	China Foods Limited:O	83.23	91.90	91.91	42.06	history
848	0632	CHK Oil Limited (BM):O	83.23	88.11	88.12	85.90	history
849	1418	Sinomax Group Limited:O	83.23	91.19	91.20	69.97	history
850	1483	Net-a-Go Technology Company Limited:O	83.21	94.25	94.25	96.34	history
851	8237	Link Holdings Limited (KY):O	83.21	93.93	93.93	78.45	history
852	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	83.20	91.42	91.42	101.55	history
853	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.18	93.55	93.55	93.82	history
854	1697	Shandong International Trust Co., Ltd.:H	83.18	93.14	93.17	99.98	history
855	0914	Anhui Conch Cement Company Limited:H	83.17	89.70	89.71	99.89	history
856	1030	SEAZEN GROUP LIMITED:O	83.14	93.25	93.26	37.94	history
857	2360	Best Mart 360 Holdings Limited:O	83.12	91.19	91.22	73.96	history
858	6660	AIM Vaccine Co., Ltd.:H	83.10	89.89	89.89	100.00	history
859	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.08	95.58	95.58	85.35	history
860	0114	HERALD HOLDINGS LIMITED (BM):O	83.07	89.87	89.96	65.84	history
861	2798	Perennial Energy Holdings Limited:O	83.07	90.65	90.65	54.10	history
862	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.05	89.13	89.19	99.66	history
863	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	83.04	91.60	91.63	49.25	history
864	2382	Sunny Optical Technology (Group) Company Limited:O	83.02	93.14	93.14	101.41	history
865	1125	LAI FUNG HOLDINGS LIMITED:O	83.00	88.90	88.99	25.22	history
866	2347	Yoho Group Holdings Limited:O	82.96	92.76	92.76	66.67	history
867	6676	ZG Group:A	82.95	94.86	94.86	84.62	history
868	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.89	95.06	95.06	100.00	history
869	1776	GF Securities Co., Ltd.:H	82.87	93.55	93.55	99.93	history
870	3683	Great Harvest Maeta Holdings Limited:O	82.85	93.26	93.28	95.90	history
871	2258	Watts International Maritime Company Limited:O	82.83	89.97	89.97	24.69	history
872	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.82	91.24	91.24	99.99	history
873	1899	Xingda International Holdings Limited:O	82.81	91.28	91.34	99.87	history
874	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.80	90.89	90.89	56.61	history
875	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.80	89.42	89.42	101.95	history
876	2372	WEIli Holdings Limited:O	82.80	91.13	91.13	59.71	history
877	1055	China Southern Airlines Company Limited:H	82.78	89.45	89.45	37.73	history
878	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.76	92.56	92.58	55.79	history
879	0538	Ajisen (China) Holdings Limited:O	82.70	91.49	91.50	97.22	history
880	2329	Glory Health Industry Limited:O	82.70	91.73	91.73	74.79	history
881	1062	China Development Bank International Investment Limited:O	82.66	88.92	88.98	98.77	history
882	3728	Ching Lee Holdings Limited:O	82.66	88.18	88.21	98.50	history
883	6082	Shanghai Biren Technology Co., Ltd.:H	82.61	92.31	92.31	69.66	history
884	2030	Cabbeen Fashion Limited:O	82.57	94.89	94.89	99.99	history
885	0279	Arta TechFin Corporation Limited:O	82.54	92.66	92.66	97.85	history
886	2671	USAS Building System (Shanghai) Co., Ltd.:H	82.54	96.68	96.68	30.96	history
887	1997	Wharf Real Estate Investment Company Limited:O	82.51	91.31	91.36	46.15	history
888	1521	Frontage Holdings Corporation:O	82.50	95.93	95.93	99.50	history
889	2603	Xiamen Jihong Co., Ltd:H	82.49	93.20	93.20	100.00	history
890	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.48	89.45	90.15	70.02	history
891	0552	China Communications Services Corporation Limited:H	82.47	90.40	90.42	99.67	history
892	0313	Richly Field China Development Limited:O	82.46	87.63	87.63	99.87	history
893	6881	China Galaxy Securities Co., Ltd.:H	82.45	88.47	88.48	99.95	history
894	2605	MetaLight Inc.:O	82.45	90.21	90.21	73.43	history
895	1765	XJ International Holdings Co., Ltd.:O	82.43	89.86	89.86	99.83	history
896	1830	Perfect Medical Health Management Limited (KY):O	82.42	89.71	89.86	83.27	history
897	8030	Fengyinhe Holdings Limited:O	82.42	89.45	89.45	84.84	history
898	2198	China Sanjiang Fine Chemicals Company Limited:O	82.41	90.51	90.52	99.44	history
899	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.40	91.83	91.87	97.72	history
900	1632	Minshang Creative Technology Holdings Limited:O	82.38	88.97	88.97	92.45	history
901	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.36	92.76	92.76	93.69	history
902	1532	China Partytime Culture Holdings Limited:O	82.34	90.38	90.38	95.01	history
903	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	82.33	91.63	91.64	99.21	history
904	0856	VSTECS Holdings Limited:O	82.30	93.12	93.12	100.32	history
905	0356	DT Capital Limited:O	82.30	90.01	90.01	92.15	history
906	2581	BenQ BM Holding Cayman Corp.:O	82.28	90.98	90.98	25.13	history
907	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.27	90.87	92.21	50.94	history
908	8535	Vistar Holdings Limited:O	82.26	91.66	91.66	24.99	history
909	3969	China Railway Signal & Communication Corporation Limited:H	82.22	93.71	93.71	99.95	history
910	0369	Wing Tai Properties Limited:O	82.21	92.03	93.19	68.98	history
911	2016	CHINA ZHESHANG BANK CO., LTD.:H	82.21	96.34	96.34	99.99	history
912	7666	Metis TechBio Co., Ltd.:H	82.20	89.94	89.94	46.13	history
913	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.19	91.64	91.74	84.16	history
914	0660	Wai Chun Bio-Technology Limited:O	82.17	89.63	89.63	51.22	history
915	1538	Zhong Ao Home Group Limited:O	82.16	90.07	90.07	99.98	history
916	3393	Wasion Holdings Limited:O	82.15	90.10	92.41	99.55	history
917	6188	BEIJING Digital Telecom Co., Ltd.:H	82.14	88.86	88.86	12.33	history
918	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	82.13	91.20	91.22	74.96	history
919	9983	Central China New Life Limited:O	82.13	89.11	89.11	99.99	history
920	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.12	91.03	91.03	99.42	history
921	3933	United Laboratories International Holdings Limited (The):O	82.12	91.42	91.42	57.68	history
922	0372	PT International Development Corporation Limited:O	82.07	91.14	91.16	85.34	history
923	0528	Kingdom Holdings Limited (KY):O	82.07	91.84	91.85	59.10	history
924	3931	CALB Group Co., Ltd.:H	82.05	95.26	95.26	100.00	history
925	1681	Consun Pharmaceutical Group Limited:O	82.04	91.47	91.49	99.96	history
926	8496	Global Uin Intelligence Holdings Limited:O	82.03	88.73	88.73	74.50	history
927	3858	Jiaxin International Resources Investment Limited:O	82.01	89.38	89.38	34.94	history
928	1163	ADTIGER CORPORATIONS LIMITED:O	82.00	92.36	92.44	45.53	history
929	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.98	90.67	90.82	48.05	history
930	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.98	91.07	91.08	99.69	history
931	1290	China Huirong Financial Holdings Limited:O	81.97	93.74	93.74	99.96	history
932	3688	Top Spring International Holdings Limited:O	81.96	91.56	91.56	77.15	history
933	1011	China NT Pharma Group Company Limited:O	81.96	90.80	90.81	52.61	history
934	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
935	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.95	91.62	91.64	99.38	history
936	1168	Z Fin Limited:O	81.94	88.39	88.40	98.23	history
937	0209	Poly Xverse Intelligent Technology Co. Ltd:O	81.94	89.40	89.40	93.56	history
938	0442	Domaine Power Holdings Limited:O	81.89	88.03	88.04	89.30	history
939	2193	MAN KING HOLDINGS LIMITED:O	81.89	88.90	88.93	99.94	history
940	8366	Zhejiang United Investment Holdings Group Limited:O	81.88	90.79	90.79	94.98	history
941	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	81.87	91.39	91.39	99.98	history
942	1273	Hong Kong Finance Group Limited:O	81.86	89.94	89.94	68.57	history
943	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.84	92.21	92.21	99.77	history
944	1171	Yankuang Energy Group Company Limited:H	81.84	92.08	92.09	99.89	history
945	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.84	88.99	88.99	99.94	history
946	2239	SMIT Holdings Limited:O	81.83	90.95	90.95	99.24	history
947	2561	VISEN Pharmaceuticals:O	81.83	94.50	94.50	38.96	history
948	2531	GL-Carlink Technology Holding Limited:O	81.81	96.67	96.67	42.30	history
949	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.80	92.87	92.89	99.83	history
950	0880	SJM Holdings Limited:O	81.80	88.87	88.87	96.80	history
951	0867	China Medical System Holdings Limited:O	81.80	93.76	93.77	77.73	history
952	2251	Beijing Airdoc Technology Co., Ltd.:H	81.79	92.42	92.43	101.50	history
953	8326	Tonking New Energy Group Holdings Limited:O	81.76	88.68	88.68	100.00	history
954	2269	WuXi Biologics (Cayman) Inc.:O	81.74	92.39	92.39	99.99	history
955	0158	MELBOURNE ENTERPRISES LIMITED:O	81.73	89.37	89.46	13.09	history
956	0918	Majestic Dragon AeroTech Holdings Limited:O	81.72	88.87	88.87	29.18	history
957	0038	FIRST TRACTOR COMPANY LIMITED:H	81.69	87.41	87.45	99.40	history
958	0888	BlockFin Holdings Limited:O	81.68	87.70	87.72	77.64	history
959	6080	Wing Chi Holdings Limited:O	81.64	89.13	89.13	99.74	history
960	1347	HUA HONG SEMICONDUCTOR LIMITED:O	81.60	91.28	91.28	47.23	history
961	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	81.58	89.74	89.74	52.56	history
962	1549	Ever Harvest Group Holdings Limited:O	81.53	91.82	91.83	99.98	history
963	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	81.51	89.42	89.42	92.54	history
964	2402	Beijing SinoHytec Co., Ltd.:H	81.51	92.01	92.01	100.00	history
965	1375	Central China Securities Co., Ltd.:H	81.50	90.81	90.81	99.96	history
966	1405	DPC Dash Ltd:O	81.49	96.40	96.40	98.00	history
967	1891	Heng Hup Holdings Limited:O	81.48	90.27	90.27	84.99	history
968	2325	Yunkang Group Limited:O	81.48	92.55	92.55	97.35	history
969	8360	Basic House New Life Group Limited:O	81.47	90.33	90.33	79.88	history
970	0148	Kingboard Holdings Limited:O	81.46	88.79	88.79	54.47	history
971	1026	Universal Technologies Holdings Limited:O	81.44	92.48	92.51	55.74	history
972	0297	Sinofert Holdings Limited:O	81.40	88.13	88.14	48.17	history
973	2205	Kangqiao Service Group Limited:O	81.38	97.63	97.63	28.74	history
974	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	81.37	92.74	92.74	60.25	history
975	6616	Global New Material International Holdings Limited:O	81.36	95.64	95.64	99.48	history
976	0371	Beijing Enterprises Water Group Limited:O	81.31	91.52	91.53	58.93	history
977	2136	Lifestyle China Group Limited:O	81.29	90.60	90.60	76.75	history
978	3750	Contemporary Amperex Technology Co., Limited:H	81.28	90.04	90.04	100.00	history
979	2596	Yibin City Commercial Bank Co., Ltd:H	81.27	99.95	99.95	100.00	history
980	1539	Unity Group Holdings International Limited:O	81.26	88.64	88.64	96.31	history
981	0899	Zhong Jia Guo Xin Holdings Company Limited:O	81.25	89.06	89.06	99.44	history
982	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	81.24	92.21	92.23	33.85	history
983	8131	ABC MULTIACTIVE LIMITED:O	81.23	89.24	89.24	76.23	history
984	2440	MemeStrategy, Inc.:O	81.23	90.56	90.56	88.24	history
985	6682	Phancy Group Co., Ltd.:H	81.23	91.01	91.01	100.35	history
986	0929	IPE GROUP LIMITED:O	81.21	91.73	91.73	99.98	history
987	1181	Tang Palace (China) Holdings Limited:O	81.21	90.27	90.27	52.05	history
988	8036	eBroker Group Limited:O	81.21	88.86	88.86	38.41	history
989	2002	China Sunshine Paper Holdings Company Limited:O	81.20	90.57	90.57	36.19	history
990	1108	Triumph New Energy Company Limited:H	81.19	87.41	87.43	99.27	history
991	2250	B.Duck Semk Holdings International Limited:O	81.19	91.52	91.52	55.05	history
992	9968	Huijing Holdings Company Limited:O	81.18	88.07	88.07	48.42	history
993	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	81.16	91.34	91.34	86.78	history
994	8456	Mansion International Holdings Limited:O	81.15	92.22	92.22	94.88	history
995	1880	China Tourism Group Duty Free Corporation Limited:H	81.15	88.98	88.98	92.86	history
996	1196	Realord Group Holdings Limited:O	81.14	91.64	91.64	97.09	history
997	2238	Guangzhou Automobile Group Co., Ltd.:H	81.13	87.99	87.99	99.88	history
998	8072	Langu Company Limited:O	81.13	89.77	89.77	92.62	history
999	0059	Skyfame Realty (Holdings) Limited:O	81.11	88.54	88.54	99.84	history
1000	2698	Softcare Limited:O	81.09	95.00	95.00	34.69	history
1001	0280	KING FOOK HOLDINGS LIMITED:O	81.08	86.57	86.67	96.22	history
1002	0339	WebX Holding Group Limited (BM):O	81.07	87.81	87.81	75.04	history
1003	2180	ManpowerGroup Greater China Limited:O	81.06	93.21	93.21	51.40	history
1004	2677	Distinct Healthcare Holdings Limited:O	81.05	93.12	93.12	7.66	history
1005	1680	Macau Legend Development Limited:O	81.02	88.98	88.98	89.39	history
1006	1828	FWD Group Holdings Limited:O	81.01	93.65	93.65	28.28	history
1007	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	81.00	93.71	93.71	103.15	history
1008	470	Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H	80.99	94.07	94.07	100.00	history
1009	2458	Gala Technology Holding Limited:O	80.98	96.75	96.75	95.49	history
1010	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	80.97	88.61	88.62	99.78	history
1011	8057	Madison Holdings Group Limited:O	80.96	91.91	91.91	84.99	history
1012	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.95	88.08	88.10	99.13	history
1013	6136	Kangda International Environmental Company Limited:O	80.94	87.68	87.68	98.25	history
1014	8427	WS-SK Target Group Limited:O	80.90	90.08	90.08	98.16	history
1015	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.88	89.18	89.23	92.93	history
1016	1709	DL Holdings Group Limited (KY):O	80.88	91.95	91.95	98.30	history
1017	1176	Zhuguang Holdings Group Company Limited:O	80.85	88.51	88.51	84.11	history
1018	1797	East Buy Holding Limited:O	80.85	93.09	93.09	53.05	history
1019	0762	CHINA UNICOM (HONG KONG) LIMITED:O	80.80	88.33	88.35	19.91	history
1020	1516	Sunac Services Holdings Limited:O	80.80	91.58	91.58	99.98	history
1021	6169	China YuHua Education Corporation Limited:O	80.78	89.29	89.29	99.83	history
1022	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.77	86.03	88.18	31.11	history
1023	2295	Maxicity Holdings Limited:O	80.76	97.33	97.33	25.00	history
1024	9969	InnoCare Pharma Limited:O	80.76	95.21	95.21	84.77	history
1025	1091	South Manganese Investment Limited:O	80.70	89.49	89.49	99.91	history
1026	1180	Paradise Entertainment Limited (BM):O	80.68	88.76	88.76	40.47	history
1027	6123	YTO International Express and Supply Chain Technology Limited:O	80.68	87.12	87.13	99.98	history
1028	9696	Tianqi Lithium Corporation:H	80.67	90.65	90.65	100.00	history
1029	6811	Tai Hing Group Holdings Limited:O	80.66	88.45	89.08	99.55	history
1030	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.64	87.62	97.16	95.04	history
1031	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.63	87.58	87.60	99.53	history
1032	2155	Morimatsu International Holdings Company Limited:O	80.63	94.12	94.12	44.40	history
1033	6969	Smoore International Holdings Limited:O	80.62	92.70	92.70	100.00	history
1034	8308	Gudou Holdings Limited:O	80.61	93.52	93.52	78.21	history
1035	1832	S.A.I. Leisure Group Company Limited:O	80.59	93.21	93.24	19.96	history
1036	2453	Concord Healthcare Group Co., Ltd.:H	80.53	88.95	88.95	100.00	history
1037	9677	WEIHAI BANK CO., LTD.:H	80.51	99.90	99.90	86.16	history
1038	0764	Eternity Investment Limited:O	80.49	89.06	89.07	93.15	history
1039	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.49	91.32	91.32	83.74	history
1040	1184	S.A.S. Dragon Holdings Limited:O	80.48	90.31	90.42	57.09	history
1041	2068	China Aluminum International Engineering Corporation Limited:H	80.47	93.80	93.80	100.00	history
1042	8218	Echo International Holdings Group Limited:O	80.47	89.46	89.46	20.08	history
1043	6100	Tongdao Liepin Group:O	80.45	90.39	90.39	86.41	history
1044	6885	Henan Jinma Energy Company Limited:H	80.41	88.05	88.06	70.70	history
1045	2508	SAINT BELLA GROUP LIMITED:O	80.41	91.71	91.71	89.84	history
1046	1966	China SCE Group Holdings Limited:O	80.40	89.87	89.87	98.50	history
1047	0064	GET NICE HOLDINGS LIMITED:O	80.39	85.22	85.27	75.44	history
1048	9926	Akeso, Inc.:O	80.38	92.24	92.24	97.07	history
1049	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.36	86.72	86.72	85.81	history
1050	1272	Datang Environment Industry Group Co., Ltd.:H	80.34	97.53	97.53	99.97	history
1051	1038	CK Infrastructure Holdings Limited:O	80.33	89.65	89.70	23.32	history
1052	1004	China Smarter Energy Group Holdings Limited:O	80.32	92.40	92.40	99.99	history
1053	0368	Superland Group Holdings Limited:O	80.32	91.24	91.25	24.67	history
1054	2339	BeijingWest Industries International Limited:O	80.30	86.79	86.79	87.46	history
1055	9992	POP MART INTERNATIONAL GROUP LIMITED:O	80.29	92.20	92.20	99.30	history
1056	9988	Alibaba Group Holding Limited (KY):O	80.28	90.53	90.54	74.39	history
1057	8429	SV Vision Limited:O	80.27	90.06	90.06	87.34	history
1058	0975	Mongolian Mining Corporation:O	80.23	92.51	92.51	99.97	history
1059	1811	CGN New Energy Holdings Co., Ltd.:O	80.22	87.72	87.72	27.68	history
1060	1172	Magnus Concordia Group Limited:O	80.20	91.08	91.09	99.95	history
1061	3888	Kingsoft Corporation Limited:O	80.18	91.57	91.57	99.81	history
1062	3908	China International Capital Corporation Limited:H	80.17	88.82	88.83	99.96	history
1063	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.16	90.62	90.62	99.91	history
1064	0817	China Jinmao Holdings Group Limited:O	80.11	94.65	94.65	72.09	history
1065	2516	FAR International Holdings Group Company Limited:O	80.11	89.55	89.55	81.05	history
1066	9860	ADICON Holdings Limited:O	80.10	96.22	96.22	48.82	history
1067	1327	Luxxu Group Limited:O	80.07	90.68	90.68	92.77	history
1068	8026	China Brilliant Global Limited:O	80.04	93.83	93.83	95.23	history
1069	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	80.04	89.00	89.00	77.18	history
1070	8519	XinXiang Era Group Company Limited:O	80.04	88.55	88.55	62.29	history
1071	9680	Chenqi Technology Limited:O	80.04	97.15	97.15	60.07	history
1072	2560	Anhui Conch Material Technology Co., Ltd.:H	80.03	89.91	89.92	100.00	history
1073	1959	Zhong Ju Investment Group Limited:O	80.02	89.49	89.49	29.45	history
1074	0524	Great Wall Terroir Holdings Limited:O	80.01	88.27	88.28	99.13	history
1075	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.01	88.08	88.08	99.99	history
1076	8395	ZXZN Qi-House Holdings Limited:O	79.99	89.70	89.70	42.60	history
1077	1113	CK Asset Holdings Limited (KY):O	79.97	88.58	88.66	48.39	history
1078	0989	China Changbaishan International Holdings Limited:O	79.95	89.42	89.42	72.35	history
1079	0610	WAI KEE HOLDINGS LIMITED:O	79.95	89.87	90.25	76.80	history
1080	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	79.94	91.60	91.60	99.73	history
1081	6687	JST Group Corporation Limited:O	79.94	96.88	96.88	52.96	history
1082	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	79.92	88.75	90.71	99.93	history
1083	6936	S.F. Holding Co., Ltd.:H	79.92	89.35	89.35	99.99	history
1084	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	79.88	90.88	90.88	83.45	history
1085	1065	Tianjin Capital Environmental Protection Group Company Limited:H	79.86	87.89	88.01	99.42	history
1086	2422	Rego Interactive Co., Ltd:O	79.85	91.84	91.84	83.96	history
1087	3918	NagaCorp Ltd.:O	79.83	92.15	92.64	59.77	history
1088	2673	Seyond Holdings Ltd.:Wrnt	79.82	96.33	96.33	99.89	history
1089	0186	Nimble Holdings Company Limited:O	79.80	91.42	91.43	11.36	history
1090	1717	Ausnutria Dairy Corporation Ltd:O	79.79	92.11	92.11	69.25	history
1091	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	79.77	89.40	89.40	64.24	history
1092	0548	Shenzhen Expressway Corporation Limited:H	79.70	90.11	90.14	97.78	history
1093	1224	C C Land Holdings Limited:O	79.70	92.43	98.05	99.96	history
1094	0819	Tianneng Power International Limited:O	79.68	87.73	87.75	69.73	history
1095	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.67	90.43	90.58	50.08	history
1096	6696	Many Idea Cloud Holdings Limited:O	79.65	89.35	89.35	55.00	history
1097	1943	King's Stone Holdings Group Limited:O	79.64	89.99	89.99	99.96	history
1098	2259	Zijin Gold International Company Limited:O	79.63	92.07	92.07	20.69	history
1099	2202	China Vanke Company Limited:H	79.62	86.78	86.78	99.99	history
1100	3633	Zhongyu Energy Holdings Limited:O	79.60	91.00	91.00	92.34	history
1101	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.59	87.93	87.94	37.34	history
1102	2559	Dida Inc.:O	79.58	88.04	88.04	99.64	history
1103	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.51	87.39	87.60	98.98	history
1104	3993	CMOC Group Limited (CN):H	79.51	89.88	89.89	99.31	history
1105	3709	EEKA Fashion Holdings Limited:O	79.50	93.11	93.11	96.79	history
1106	1985	Microware Group Limited:O	79.50	90.44	90.44	90.48	history
1107	4335	Intel Corporation:O	79.49	92.90	93.27	0.00	history
1108	8096	Tasty Concepts Holding Limited:O	79.48	90.83	90.83	98.12	history
1109	8511	Min Fu International Holding Limited (KY):O	79.47	85.98	86.02	98.96	history
1110	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.45	89.68	89.72	69.02	history
1111	6865	Flat Glass Group Co., Ltd.:H	79.44	90.03	90.03	90.39	history
1112	0301	SANVO Fine Chemicals Group Limited:O	79.44	91.27	91.27	96.74	history
1113	2660	Zengame Technology Holding Limited:O	79.43	91.39	91.39	56.52	history
1114	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.42	87.12	87.16	95.12	history
1115	0686	Beijing Energy International Holding Co., Ltd.:O	79.41	90.32	90.33	84.31	history
1116	6618	JD Health International Inc.:O	79.40	93.57	93.57	34.84	history
1117	0111	Cinda International Holdings Limited:O	79.39	87.88	87.93	99.80	history
1118	3669	China Yongda Automobiles Services Holdings Limited:O	79.39	87.92	87.92	99.99	history
1119	0010	HANG LUNG GROUP LIMITED:O	79.37	90.88	90.91	65.81	history
1120	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.35	89.15	89.16	42.52	history
1121	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	79.35	92.69	92.69	99.78	history
1122	3328	Bank of Communications Co., Ltd.:H	79.34	90.53	94.99	42.86	history
1123	0013	HUTCHMED (China) Limited:O	79.34	89.33	89.33	54.76	history
1124	8473	Mi Ming Mart Holdings Limited:O	79.34	91.77	91.80	55.81	history
1125	2386	SINOPEC Engineering (Group) Co., Ltd.:H	79.33	90.07	90.10	99.78	history
1126	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	79.29	90.96	90.96	39.57	history
1127	8480	FURNIWEB HOLDINGS LIMITED:O	79.28	90.67	90.67	58.83	history
1128	0160	Hon Kwok Land Investment Company, Limited:O	79.27	91.43	91.81	97.52	history
1129	3759	Pharmaron Beijing Co., Ltd.:H	79.27	92.34	92.34	102.05	history
1130	0321	TEXWINCA HOLDINGS LIMITED:O	79.26	87.95	87.97	98.65	history
1131	0380	China Pipe Group Limited (BM):O	79.26	91.71	91.71	99.82	history
1132	3390	Tycoon Group Holdings Limited:O	79.25	86.79	86.79	81.37	history
1133	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.24	90.75	90.95	62.40	history
1134	2899	ZIJIN MINING GROUP CO., LTD.:H	79.23	89.76	89.76	99.79	history
1135	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.23	93.78	93.78	99.99	history
1136	9933	GHW International:O	79.23	90.59	90.59	18.98	history
1137	0585	Imagi International Holdings Limited:O	79.22	92.37	92.37	99.97	history
1138	0750	China Shuifa Singyes Energy Holdings Limited:O	79.22	86.83	86.83	92.67	history
1139	2111	Best Pacific International Holdings Limited:O	79.22	88.75	88.76	31.17	history
1140	0267	CITIC Limited (HK):O	79.21	95.05	95.07	30.76	history
1141	1428	Bright Smart Securities & Commodities Group Limited:O	79.20	88.17	88.21	99.75	history
1142	8603	Fameglow Holdings Limited:O	79.20	91.57	91.57	41.20	history
1143	1536	Yuk Wing Group Holdings Limited:O	79.19	89.04	89.09	99.98	history
1144	3369	QINHUANGDAO PORT CO., LTD.:H	79.15	94.75	94.76	99.85	history
1145	0314	Sipai Health Technology Co., Ltd.:O	79.14	92.41	92.41	102.92	history
1146	0862	Vision Values Holdings Limited:O	79.13	88.18	88.19	98.90	history
1147	6829	Dragon Rise Group Holdings Limited:O	79.12	90.56	90.56	47.14	history
1148	0999	Xiaocaiyuan International Holding Ltd.:O	79.10	96.46	96.47	18.62	history
1149	1258	China Nonferrous Mining Corporation Limited:O	79.06	94.08	94.08	40.67	history
1150	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	79.04	86.26	86.31	23.93	history
1151	0922	Anxian Yuan China Holdings Limited:O	79.03	86.48	86.50	99.41	history
1152	0096	YUSEI HOLDINGS LIMITED:O	79.03	95.98	95.98	25.52	history
1153	6069	SY Holdings Group Limited (KY):O	79.03	92.41	92.41	99.99	history
1154	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	79.02	89.58	89.61	98.73	history
1155	0294	Yangtzekiang Garment Limited:O	79.01	87.00	87.52	73.21	history
1156	1766	CRRC Corporation Limited:H	79.00	85.96	85.99	99.75	history
1157	1610	COFCO Joycome Foods Limited:O	78.96	87.65	87.66	76.39	history
1158	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	78.91	94.04	94.05	99.09	history
1159	8238	Winto Group (Holdings) Limited:O	78.91	85.53	85.53	100.00	history
1160	1759	Sino Gas Holdings Group Limited:O	78.90	87.54	87.54	25.00	history
1161	2349	China City Infrastructure Group Limited:O	78.89	91.08	91.08	58.43	history
1162	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.88	87.47	87.51	34.46	history
1163	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	78.84	92.99	92.99	85.14	history
1164	1772	GANFENG LITHIUM GROUP CO., LTD.:H	78.83	87.46	87.46	99.98	history
1165	1733	E-Commodities Holdings Limited:O	78.81	88.54	88.55	98.80	history
1166	8447	MS Concept Limited (KY):O	78.79	89.15	89.15	48.99	history
1167	0753	Air China Limited:H	78.78	87.83	87.84	37.50	history
1168	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.66	89.66	99.99	history
1169	0075	Y. T. REALTY GROUP LIMITED:O	78.75	93.06	93.50	98.79	history
1170	1238	Powerlong Real Estate Holdings Limited:O	78.75	88.91	88.92	99.75	history
1171	1456	Guolian Minsheng Securities Company Limited:H	78.74	90.32	90.32	99.97	history
1172	8292	VSING Limited:O	78.74	88.88	88.88	80.96	history
1173	1395	ELL Environmental Holdings Limited:O	78.71	85.54	85.55	65.31	history
1174	6822	King's Flair International (Holdings) Limited:O	78.70	88.54	90.11	24.83	history
1175	2363	Tongda Hong Tai Holdings Limited:O	78.70	88.44	88.44	20.07	history
1176	2656	160 Health International Limited:O	78.70	91.89	91.89	10.00	history
1177	6066	CSC Financial Co., Ltd.:H	78.68	87.80	87.80	72.09	history
1178	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	78.67	93.97	93.97	100.00	history
1179	2689	Nine Dragons Paper (Holdings) Limited:O	78.66	90.25	90.26	41.67	history
1180	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.66	90.58	90.59	90.90	history
1181	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.65	87.95	87.95	99.81	history
1182	1420	Chuan Holdings Limited:O	78.65	88.82	88.82	99.92	history
1183	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	78.63	91.43	91.43	103.16	history
1184	2020	ANTA Sports Products Limited:O	78.62	93.47	93.47	51.99	history
1185	1753	Duiba Group Limited:O	78.62	86.48	86.49	92.95	history
1186	3395	JX ENERGY LTD.:O	78.61	88.27	88.27	44.22	history
1187	8117	China Primary Energy Holdings Limited:O	78.60	86.05	86.05	78.57	history
1188	1070	TCL Electronics Holdings Limited:O	78.54	95.64	95.64	82.78	history
1189	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	78.51	86.37	86.37	99.88	history
1190	1563	Alliance International Education Leasing Holdings Limited:O	78.50	89.00	89.00	98.03	history
1191	8450	EDICO Holdings Limited:O	78.49	87.36	87.36	47.48	history
1192	1796	Metaspacex Limited:O	78.49	87.90	87.90	95.61	history
1193	1973	TIAN TU CAPITAL CO., LTD.:H	78.49	98.31	98.31	98.25	history
1194	1773	Tianli International Holdings Limited:O	78.47	94.02	94.02	100.35	history
1195	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	78.46	89.23	89.24	99.98	history
1196	3988	BANK OF CHINA LIMITED:H	78.43	87.81	88.43	97.89	history
1197	0266	TIAN TECK LAND LIMITED:O	78.42	92.90	93.06	47.16	history
1198	1452	Denox Environmental & Technology Holdings Limited:O	78.42	91.27	91.27	99.98	history
1199	1751	AI Energy Engineering Holdings Limited:O	78.40	88.64	88.64	99.28	history
1200	0163	Emperor International Holdings Limited:O	78.39	86.97	87.05	33.13	history
1201	1104	APAC Resources Limited (BM):O	78.38	88.02	88.09	78.63	history
1202	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.38	94.92	94.92	100.00	history
1203	3319	A-Living Smart City Services Co., Ltd.:H	78.37	90.28	90.29	100.08	history
1204	3268	MeiG Smart Technology Co., Ltd:H	78.34	90.19	90.19	100.00	history
1205	7618	JINGDONG Industrials, Inc.:O	78.32	95.19	95.19	11.06	history
1206	1679	RISECOMM GROUP HOLDINGS LIMITED:O	78.28	87.73	87.74	77.51	history
1207	3380	Logan Group Company Limited:O	78.27	91.40	91.51	25.16	history
1208	1515	China Resources Medical Holdings Company Limited:O	78.26	86.76	86.76	64.19	history
1209	8623	China Saftower International Holding Group Limited:O	78.25	87.45	87.45	52.47	history
1210	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	78.25	96.60	96.60	82.92	history
1211	8051	CircuTech International Holdings Limited:O	78.23	88.56	88.71	79.15	history
1212	1211	BYD COMPANY LIMITED:H	78.23	88.21	88.21	99.95	history
1213	1986	Tsaker New Energy Tech Co., Limited:O	78.22	85.25	85.43	97.10	history
1214	6823	HKT Limited (KY):O	78.21	85.55	85.60	44.40	history
1215	2139	Bank of Gansu Co., Ltd.:H	78.21	92.01	92.01	63.96	history
1216	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.19	85.86	85.99	67.17	history
1217	1358	PW Medtech Group Limited:O	78.19	89.30	89.31	85.21	history
1218	3650	Keep Inc.:O	78.19	91.65	91.65	99.31	history
1219	0772	China Literature Limited:O	78.17	90.13	90.13	45.49	history
1220	0564	ZCZL Industrial Technology Group Company Limited (CN):H	78.14	87.69	87.71	99.96	history
1221	3999	DaChan Food (Asia) Limited:O	78.13	87.81	87.82	40.70	history
1222	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.12	85.91	85.95	80.64	history
1223	6899	Ourgame International Holdings Limited:O	78.12	91.18	91.18	86.30	history
1224	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.22	87.22	99.99	history
1225	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	78.08	88.40	88.41	99.82	history
1226	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.08	87.15	87.15	89.59	history
1227	2101	Fulu Holdings Limited:O	78.07	91.23	91.23	44.03	history
1228	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	78.05	87.11	87.15	99.51	history
1229	3678	Soho Holly Futures Co., Ltd.:H	78.05	89.22	89.22	99.99	history
1230	1518	New Century Healthcare Holding Co. Limited:O	78.00	93.95	93.95	81.77	history
1231	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	77.99	85.75	85.77	70.15	history
1232	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.99	86.15	86.17	99.87	history
1233	2226	HONWORLD GROUP LIMITED:O	77.98	86.23	86.23	85.61	history
1234	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	77.97	87.42	87.42	101.72	history
1235	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.96	89.05	89.05	99.81	history
1236	2648	Anjoy Foods Group Co., Ltd.:H	77.95	94.27	94.27	99.99	history
1237	0976	Chiho Environmental Group Limited:O	77.94	85.84	85.84	99.87	history
1238	8035	Janco Holdings Limited:O	77.94	87.86	87.87	100.00	history
1239	6683	Star Plus Legend Holdings Limited:O	77.93	89.80	89.80	43.38	history
1240	0704	Huscoke Holdings Limited:O	77.91	87.37	87.38	88.79	history
1241	8420	Nexion Technologies Limited:O	77.89	89.74	89.74	99.98	history
1242	6086	Fangzhou Inc.:O	77.87	90.27	90.27	56.46	history
1243	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	77.84	88.58	88.58	92.96	history
1244	1341	Hao Tian International Construction Investment Group Limited:O	77.83	86.32	86.32	100.00	history
1245	1919	COSCO SHIPPING Holdings Co., Ltd.:H	77.81	87.72	87.73	98.05	history
1246	8418	Optima Automobile Group Holdings Limited:O	77.78	96.36	96.36	30.71	history
1247	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	77.78	89.72	89.72	100.00	history
1248	9899	NetEase Cloud Music Inc.:O	77.77	93.77	93.77	47.39	history
1249	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.75	89.66	89.69	44.02	history
1250	0844	Greatime International Holdings Limited:O	77.74	89.19	89.20	94.09	history
1251	2112	Grace Life-tech Holdings Limited:O	77.74	86.40	86.40	84.58	history
1252	3623	China Success Finance Group Holdings Limited:O	77.73	88.58	88.58	92.12	history
1253	0586	China Conch Venture Holdings Limited:O	77.71	92.36	92.36	99.99	history
1254	6196	Bank of Zhengzhou Co., Ltd.:H	77.70	93.20	93.20	99.99	history
1255	6138	Harbin Bank Co., Ltd.:H	77.66	85.25	85.26	99.87	history
1256	1145	Courage Investment Group Limited:O	77.58	85.27	85.28	97.84	history
1257	1617	Nanfang Communication Holdings Limited:O	77.54	85.94	85.94	90.90	history
1258	3978	CHINA BESTSTUDY EDUCATION GROUP:O	77.54	92.20	92.20	98.18	history
1259	9636	JF SmartInvest Holdings Ltd:O	77.52	93.65	93.65	69.34	history
1260	0365	Sino ICT Holdings Limited:O	77.49	84.92	84.93	31.94	history
1261	1882	Haitian International Holdings Limited:O	77.49	95.70	95.70	71.92	history
1262	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.47	90.90	96.54	97.86	history
1263	1631	REF Holdings Limited:O	77.46	87.79	87.79	37.49	history
1264	1083	Towngas Smart Energy Company Limited:O	77.45	86.78	86.87	33.22	history
1265	0640	Infinity Development Holdings Company Limited:O	77.44	85.31	85.37	33.48	history
1266	0099	Wong's International Holdings Limited:O	77.43	86.49	89.42	35.86	history
1267	0358	Jiangxi Copper Company Limited:H	77.42	87.39	87.41	99.69	history
1268	0643	CARRY WEALTH HOLDINGS LIMITED:O	77.42	85.82	85.84	86.45	history
1269	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	77.41	91.35	91.36	82.71	history
1270	1692	Town Ray Holdings Limited:O	77.41	87.95	88.02	16.37	history
1271	8621	Metropolis Capital Holdings Limited:O	77.39	85.75	85.75	99.99	history
1272	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	77.37	98.27	98.27	90.87	history
1273	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	77.36	86.51	86.58	54.52	history
1274	0001	CK Hutchison Holdings Limited:O	77.32	86.61	86.71	66.71	history
1275	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.32	91.37	91.40	56.36	history
1276	3360	Far East Horizon Limited:O	77.32	96.34	96.34	100.07	history
1277	1653	MOS House Group Limited:O	77.32	87.01	87.01	44.77	history
1278	6098	Country Garden Services Holdings Company Limited:O	77.30	87.74	87.76	62.66	history
1279	2510	T.S. Lines Limited:O	77.30	87.59	87.59	16.18	history
1280	0655	HONGKONG CHINESE LIMITED:O	77.28	84.10	84.18	96.13	history
1281	1672	Ascletis Pharma Inc.:O	77.25	91.78	91.78	60.63	history
1282	9689	JTF International Holdings Limited:O	77.18	92.72	92.72	70.37	history
1283	1896	Maoyan Entertainment:O	77.18	93.97	93.97	99.59	history
1284	2288	Rykadan Capital Limited:O	77.17	86.46	86.50	97.41	history
1285	1798	China Datang Corporation Renewable Power Co., Limited:H	77.14	90.65	90.65	99.81	history
1286	1884	eprint Group Limited:O	77.14	84.75	84.75	99.95	history
1287	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.12	87.94	87.94	99.86	history
1288	2598	Lianlian DigiTech Co., Ltd.:H	77.12	84.70	84.70	107.04	history
1289	0683	KERRY PROPERTIES LIMITED:O	77.10	91.83	91.85	56.87	history
1290	0332	Yuan Heng Gas Holdings Limited:O	77.07	85.07	85.07	97.67	history
1291	4333	Cisco Systems, Inc.:O	77.03	95.06	95.33	0.00	history
1292	1528	Red Star Macalline Group Corporation Ltd.:H	77.00	92.34	92.34	99.98	history
1293	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	77.00	88.19	88.19	55.90	history
1294	2772	Zhongliang Holdings Group Company Limited:O	77.00	86.17	86.17	100.10	history
1295	2495	Voicecomm Technology Co., Ltd.:H	77.00	85.31	85.31	87.34	history
1296	8125	China New Holdings Limited:O	76.94	84.75	84.75	57.51	history
1297	1117	China Modern Dairy Holdings Ltd.:O	76.93	94.32	94.32	59.62	history
1298	3983	China BlueChemical Ltd.:H	76.92	86.10	86.11	99.38	history
1299	2715	Estun Automation Co., Ltd.:H	76.91	89.48	89.48	100.00	history
1300	0543	Pacific Online Limited:O	76.89	87.00	87.09	69.95	history
1301	1716	Most Kwai Chung Limited:O	76.89	84.43	84.44	99.31	history
1302	1740	Values Cultural Investment Limited:O	76.89	88.39	88.39	84.41	history
1303	0016	SUN HUNG KAI PROPERTIES LIMITED:O	76.86	91.45	91.54	51.30	history
1304	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.85	86.40	86.64	95.36	history
1305	0384	CHINA GAS HOLDINGS LIMITED:O	76.84	89.19	89.20	73.84	history
1306	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.83	85.89	85.90	99.98	history
1307	1809	Prinx Chengshan Holdings Limited:O	76.83	92.09	92.09	27.68	history
1308	9686	Xikang Cloud Hospital Holdings Inc.:O	76.80	98.57	98.57	55.69	history
1309	8282	Gameone Holdings Limited:O	76.78	87.38	87.54	95.39	history
1310	1572	China Art Financial Holdings Limited:O	76.78	86.26	86.27	99.04	history
1311	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	76.77	90.42	90.43	99.99	history
1312	9990	Archosaur Games Inc.:O	76.77	87.94	87.94	100.00	history
1313	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.76	90.81	91.94	67.47	history
1314	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.75	87.27	87.63	37.77	history
1315	2233	WEST CHINA CEMENT LIMITED:O	76.73	90.32	90.32	99.73	history
1316	8357	Republic Healthcare Limited:O	76.70	87.56	87.56	99.97	history
1317	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.69	85.96	86.05	73.82	history
1318	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	76.69	89.64	89.64	82.66	history
1319	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.68	86.15	86.17	99.45	history
1320	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.64	86.49	86.49	59.44	history
1321	1920	Junwea Group (China) Company Limited:O	76.63	86.97	86.99	72.22	history
1322	0006	Power Assets Holdings Limited:O	76.61	87.31	87.39	58.46	history
1323	1961	Infinities Technology International (Cayman) Holding Limited:O	76.61	89.77	89.77	96.04	history
1324	1226	China Investment and Finance Group Limited (KY):O	76.57	90.75	90.76	84.34	history
1325	3686	Clifford Modern Living Holdings Limited:O	76.56	87.89	87.89	35.41	history
1326	0797	7Road Holdings Limited:O	76.52	97.34	97.34	72.96	history
1327	1052	Yuexiu Transport Infrastructure Limited:O	76.51	86.90	87.01	59.22	history
1328	1810	Xiaomi Corporation:B	76.51	87.07	87.07	99.88	history
1329	1921	Dalipal Holdings Limited (KY):O	76.50	88.08	88.08	78.54	history
1330	1866	CHINA XLX FERTILISER LTD.:O	76.47	90.35	90.35	99.30	history
1331	9877	Jenscare Scientific Co., Ltd.:H	76.46	90.96	90.96	100.00	history
1332	1689	Huaxi Holdings Company Limited:O	76.45	92.40	92.40	29.57	history
1333	1643	Modern Chinese Medicine Group Co., Ltd.:O	76.43	88.68	88.68	39.16	history
1334	1300	Trigiant Group Limited:O	76.39	86.28	86.28	73.37	history
1335	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	76.36	85.96	85.97	57.11	history
1336	6031	SANY HEAVY INDUSTRY CO., LTD.:H	76.34	89.87	89.87	100.00	history
1337	1548	Genscript Biotech Corporation:O	76.33	88.25	88.26	64.66	history
1338	1354	Xi'an Kingfar Property Services Co., Ltd.:H	76.33	89.00	89.00	87.33	history
1339	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	76.32	88.20	88.20	100.00	history
1340	3315	Goldpac Group Limited:O	76.31	85.88	85.92	80.83	history
1341	1560	Star Group Asia Limited:O	76.31	87.93	87.95	51.76	history
1342	1782	International Business Digital Technology Limited (KY):O	76.29	90.58	90.58	54.19	history
1343	1936	Ritamix Global Limited:O	76.29	87.48	87.48	27.69	history
1344	8020	Unitas Holdings Limited:O	76.27	88.13	88.13	58.27	history
1345	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.25	86.67	86.77	42.56	history
1346	2108	K2 F&B Holdings Limited:O	76.23	88.94	88.94	24.99	history
1347	6913	South China Vocational Education Group Company Limited:O	76.20	85.78	85.80	39.28	history
1348	3698	Huishang Bank Corporation Limited:H	76.17	90.45	90.45	99.90	history
1349	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	76.15	92.41	92.41	99.95	history
1350	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.11	83.47	87.98	46.43	history
1351	9985	WEILONG Delicious Global Holdings Ltd:O	76.11	96.03	96.03	22.27	history
1352	2178	Petro-king Oilfield Services Limited:O	76.10	89.12	89.13	75.71	history
1353	0346	Yanchang Petroleum International Limited:O	76.09	83.61	83.62	71.34	history
1354	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.08	84.17	84.30	35.94	history
1355	0710	BOE Varitronix Limited:O	76.06	86.05	86.13	99.22	history
1356	2608	Sunshine 100 China Holdings Ltd:O	76.01	85.20	85.20	96.81	history
1357	2515	Tianjin Construction Development Group Co., Ltd.:H	76.01	89.77	89.77	98.86	history
1358	0997	Chinlink International Holdings Limited:O	75.96	84.33	84.33	98.94	history
1359	2869	Greentown Service Group Co. Ltd.:O	75.96	96.51	96.51	100.64	history
1360	8445	Noble Engineering Group Holdings Limited:O	75.96	87.38	87.38	65.12	history
1361	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	75.95	84.87	86.13	34.48	history
1362	2522	Jiangxi Rimag Group Co., Ltd.:H	75.95	85.73	85.73	101.99	history
1363	8471	Reach New Holdings Limited:O	75.93	86.73	86.73	97.75	history
1364	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.89	83.84	83.88	44.29	history
1365	0149	China Agri-Products Exchange Limited:O	75.88	84.84	85.08	99.55	history
1366	1705	B & S International Holdings Ltd.:O	75.87	83.60	83.60	49.99	history
1367	1303	Huili Resources (Group) Limited:O	75.86	89.11	89.11	67.02	history
1368	1868	Neo-Neon Holdings Limited:O	75.83	89.15	89.16	52.18	history
1369	6633	Qingci Games Inc.:O	75.82	97.20	97.20	64.61	history
1370	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	75.80	88.10	88.14	99.71	history
1371	1346	Lever Style Corporation:O	75.79	92.61	92.69	67.09	history
1372	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	75.78	85.48	85.48	100.00	history
1373	1060	Damai Entertainment Holdings Limited (BM):O	75.77	87.00	87.00	46.59	history
1374	1930	Shinelong Automotive Lightweight Application Limited:O	75.75	86.42	86.42	45.89	history
1375	3318	China Boton Group Company Limited:O	75.74	88.49	88.49	63.18	history
1376	1965	Landsea Green Life Service Company Limited:O	75.72	91.52	91.52	93.07	history
1377	1900	China ITS (Holdings) Co., Ltd.:O	75.71	88.33	88.36	84.84	history
1378	2138	EC Healthcare:O	75.69	86.05	86.05	99.94	history
1379	8462	Omnibridge Holdings Limited:O	75.66	85.20	85.20	96.20	history
1380	9930	Horizon Construction Development Limited:O	75.63	93.81	93.81	56.51	history
1381	0122	CROCODILE GARMENTS LIMITED:O	75.62	85.33	85.39	97.05	history
1382	8291	Hong Kong Entertainment International Holdings Limited:O	75.61	91.98	91.99	96.92	history
1383	9909	Powerlong Commercial Management Holdings Limited:O	75.61	88.23	88.23	55.30	history
1384	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.57	84.57	85.25	98.97	history
1385	0630	AMCO United Holding Limited:O	75.56	86.19	86.19	92.97	history
1386	0085	China Electronics Huada Technology Company Limited:O	75.54	83.66	83.67	99.89	history
1387	1752	TOP EDUCATION GROUP LTD (AU):O	75.53	88.49	88.50	47.75	history
1388	1640	Qian Xun Technology Limited:O	75.53	90.21	90.21	60.88	history
1389	0703	Future Bright Holdings Limited:O	75.52	85.67	85.97	88.98	history
1390	2586	Dmall Inc.:O	75.49	92.90	92.90	94.50	history
1391	0968	XINYI SOLAR HOLDINGS LIMITED:O	75.48	84.07	84.07	53.97	history
1392	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.42	84.04	84.14	49.86	history
1393	2222	NVC International Holdings Limited:O	75.42	88.35	88.36	98.46	history
1394	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	75.40	89.68	89.68	81.95	history
1395	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.40	92.08	92.09	39.64	history
1396	2122	Kidsland International Holdings Limited:O	75.40	87.12	87.12	56.32	history
1397	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.38	87.32	87.46	37.00	history
1398	8115	Qingda Oriental Group Co., Limited:H	75.35	86.83	86.83	42.72	history
1399	2685	Quantgroup Holding Limited:O	75.29	89.22	89.22	2.93	history
1400	2612	CSI Properties Limited (BM):Wrnt	75.27	85.66	85.85	97.95	history
1401	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.26	87.33	87.43	32.50	history
1402	0616	Smart Chain Company Limited:O	75.25	90.84	90.86	97.24	history
1403	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	75.20	86.68	86.68	99.97	history
1404	2567	Qiniu Limited:O	75.20	91.27	91.27	70.38	history
1405	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	75.13	89.79	97.19	99.92	history
1406	0674	China Tangshang Holdings Limited:O	75.12	84.01	84.01	29.14	history
1407	0641	CHTC Fong's International Company Limited:O	75.11	86.15	86.16	40.58	history
1408	8280	China Digital Video Holdings Limited:O	75.08	86.71	86.71	92.60	history
1409	3836	China Harmony Auto Holding Limited:O	75.07	85.95	85.95	88.31	history
1410	0695	Dongwu Cement International Limited:O	75.06	84.82	84.82	99.99	history
1411	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.05	91.26	91.26	99.97	history
1412	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.03	84.84	84.84	96.07	history
1413	6669	Acotec Scientific Holdings Limited:O	75.02	88.92	88.92	35.00	history
1414	0941	China Mobile Limited (HK):O	75.01	84.52	84.57	26.01	history
1415	0264	China International Development Corporation Limited:O	74.98	83.94	83.94	93.24	history
1416	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.92	92.82	92.84	46.37	history
1417	8140	BOSA Technology Holdings Limited:O	74.92	85.46	86.80	53.47	history
1418	1878	SOUTHGOBI RESOURCES LTD.:O	74.91	86.08	86.09	97.21	history
1419	1458	Zhou Hei Ya International Holdings Company Limited:O	74.90	92.91	92.91	84.22	history
1420	9600	Newlink Technology Inc.:O	74.90	83.75	83.75	98.11	history
1421	0472	New Silkroad Holding Group Limited:O	74.89	87.73	87.73	99.74	history
1422	0299	Glory Sun Land Group Limited:O	74.88	86.55	86.55	97.79	history
1423	0486	UNITED COMPANY RUSAL, IPJSC:O	74.87	81.46	81.54	5.01	history
1424	8262	Super Strong Holdings Limited:O	74.87	89.08	89.08	48.06	history
1425	1578	BANK OF TIANJIN CO., LTD.:H	74.86	90.80	90.81	56.48	history
1426	8452	FY Financial (Shenzhen) Co., Ltd.:H	74.86	92.40	92.40	99.97	history
1427	8516	Zhong Ying International Group Limited:O	74.86	85.10	85.10	87.54	history
1428	1622	Redco Properties Group Limited:O	74.81	89.64	89.64	39.76	history
1429	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	74.81	92.90	92.90	84.37	history
1430	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	74.74	83.09	83.09	27.71	history
1431	8059	Glory Flame Holdings Limited:O	74.73	84.37	84.37	99.95	history
1432	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	74.73	86.95	86.96	21.31	history
1433	0763	ZTE CORPORATION:H	74.71	82.85	82.87	99.86	history
1434	0123	Yuexiu Property Company Limited:O	74.70	88.00	88.05	66.35	history
1435	0992	LENOVO GROUP LIMITED:O	74.70	90.31	90.32	89.27	history
1436	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	74.70	86.07	87.00	8.54	history
1437	0361	Hanfort Development Holdings Limited:O	74.70	81.99	81.99	86.41	history
1438	1841	A.Plus Group Holdings Limited:O	74.63	89.63	89.63	61.72	history
1439	3316	Binjiang Service Group Co. Ltd.:O	74.62	88.67	88.67	53.43	history
1440	1925	Kwung's Aroma Holdings Limited:O	74.61	93.20	93.20	21.57	history
1441	2455	Runhua Living Service Group Holdings Limited:O	74.61	88.30	88.30	27.59	history
1442	1836	Stella International Holdings Limited:O	74.59	91.44	91.45	99.60	history
1443	1282	Renze Harvest International Limited:O	74.59	86.43	86.43	28.07	history
1444	8455	Lai Group Holding Company Limited:O	74.59	87.11	87.11	76.04	history
1445	1735	Central New Energy Holding Group Limited:O	74.57	90.87	90.87	86.76	history
1446	1393	Hidili Industry International Development Limited:O	74.56	83.86	83.87	86.13	history
1447	1988	China Minsheng Banking Corp., Ltd.:H	74.55	90.91	90.92	99.62	history
1448	1408	Macau E&M Holding Limited:O	74.52	83.47	83.47	49.99	history
1449	2392	Xuan Wu Cloud Technology Holdings Limited:O	74.51	87.69	87.69	63.31	history
1450	2306	YH Entertainment Group:O	74.51	87.11	87.11	91.50	history
1451	1860	Mobvista Inc.:O	74.49	90.22	90.24	76.59	history
1452	0270	GUANGDONG INVESTMENT LIMITED:O	74.47	86.95	87.03	42.80	history
1453	1072	Dongfang Electric Corporation Limited:H	74.44	86.11	86.12	99.63	history
1454	8482	WAN LEADER INTERNATIONAL LIMITED:O	74.42	86.38	86.38	83.81	history
1455	8367	Simplicity Holding Limited:O	74.41	86.71	86.71	87.53	history
1456	1213	MOBICON GROUP LIMITED:O	74.40	89.14	89.26	23.38	history
1457	3778	China Weaving Materials Holdings Limited:O	74.39	92.10	92.10	40.54	history
1458	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	74.39	90.43	90.43	100.00	history
1459	1059	KANTONE HOLDINGS LIMITED:O	74.37	84.19	84.22	76.63	history
1460	0851	Sheng Yuan Holdings Limited:O	74.36	85.46	85.47	30.48	history
1461	0672	Zhong An Group Limited:O	74.36	85.11	85.12	99.71	history
1462	8400	Asia Pioneer Entertainment Holdings Limited:O	74.36	84.76	84.77	42.45	history
1463	2298	Cosmo Lady (China) Holdings Company Limited:O	74.34	88.25	88.27	99.99	history
1464	6968	Ganglong China Property Group Limited:O	74.33	83.95	83.95	89.69	history
1465	0694	Beijing Capital International Airport Company Limited:H	74.32	84.84	84.85	99.55	history
1466	1022	Feiyu Technology International Company Ltd.:O	74.31	84.90	84.91	99.99	history
1467	0993	XinKong International Capital Holdings Limited:O	74.29	86.28	86.28	55.16	history
1468	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.29	88.77	88.81	90.72	history
1469	2493	Mabwell (Shanghai) Bioscience Co., Ltd.:H	74.28	90.51	90.51	100.00	history
1470	6999	Leading Holdings Group Limited:O	74.27	88.49	88.49	40.47	history
1471	2266	Lai Si Enterprise Holding Limited:O	74.26	82.23	82.24	24.98	history
1472	2691	Nanhua Futures Co., Ltd.:H	74.24	90.21	90.21	100.00	history
1473	1958	BAIC Motor Corporation Limited:H	74.23	85.09	85.11	69.35	history
1474	0670	China Eastern Airlines Corporation Limited:H	74.16	95.40	95.48	90.70	history
1475	8163	NOIZ Group Limited:O	74.15	88.53	88.53	76.96	history
1476	3991	Changhong Jiahua Holdings Limited:O	74.14	86.57	86.57	34.13	history
1477	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.13	86.88	86.88	99.86	history
1478	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	74.12	91.29	91.30	60.78	history
1479	0933	Viva Goods Company Limited:O	74.12	87.35	87.39	76.41	history
1480	1090	Da Ming International Holdings Limited:O	74.09	89.11	89.11	48.79	history
1481	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.08	82.68	82.76	87.63	history
1482	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	74.08	86.66	86.66	99.99	history
1483	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	74.03	88.18	88.19	99.98	history
1484	8307	Medicskin Holdings Limited:O	73.97	87.96	87.97	35.20	history
1485	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.97	85.27	85.30	99.87	history
1486	0527	China Ruifeng Renewable Energy Holdings Limited:O	73.96	83.60	83.60	99.75	history
1487	0618	Peking University Resources (Holdings) Company Limited:O	73.95	86.58	86.58	60.64	history
1488	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.89	89.58	89.59	99.99	history
1489	3963	China Rongzhong Financial Holdings Company Limited:O	73.89	84.33	84.33	37.99	history
1490	0080	CAI Corp:O	73.87	82.15	82.15	99.64	history
1491	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	73.86	85.42	85.70	25.94	history
1492	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.86	91.88	91.88	99.92	history
1493	0805	New Gonow Recreational Vehicles Inc.:O	73.86	86.01	86.01	93.56	history
1494	1909	Fire Rock Holdings Limited:O	73.82	85.28	85.28	81.39	history
1495	0720	AUTO ITALIA HOLDINGS LIMITED:O	73.80	88.25	88.26	55.10	history
1496	0329	OCI International Holdings Limited:O	73.80	84.83	84.84	69.90	history
1497	0876	Kaisa Health Group Holdings Limited:O	73.77	82.68	82.68	99.67	history
1498	8373	Indigo Star Holdings Limited:O	73.70	83.37	83.52	99.93	history
1499	8501	Sanbase Corporation Limited:O	73.70	89.01	89.02	12.86	history
1500	1593	Chen Lin Education Group Holdings Limited:O	73.70	92.96	92.96	74.06	history
1501	1987	Beng Soon Machinery Holdings Limited:O	73.65	88.18	88.18	99.53	history
1502	6831	Green Tea Group Limited:O	73.65	90.71	90.71	50.59	history
1503	2350	MTT Group Holdings Limited:O	73.64	82.36	82.36	97.34	history
1504	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.57	85.10	85.11	99.04	history
1505	0810	China Castson 81 Finance Company Limited (BM):O	73.55	82.40	82.40	99.95	history
1506	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.55	87.21	87.22	75.45	history
1507	1233	Times China Holdings Limited:O	73.51	83.24	83.25	99.26	history
1508	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.47	83.08	83.29	99.65	history
1509	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	73.45	83.36	83.36	98.17	history
1510	8021	WLS HOLDINGS LIMITED (BM):O	73.44	87.71	87.73	188.11	history
1511	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.44	86.80	86.81	69.35	history
1512	1357	Meitu, Inc.:O	73.44	84.36	84.36	99.00	history
1513	1501	Shanghai INT Medical Instruments Co., Ltd.:H	73.42	93.88	93.88	98.20	history
1514	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.38	84.56	84.57	30.96	history
1515	8401	Stream Ideas Group Limited:O	73.37	85.47	85.47	98.70	history
1516	9966	Alphamab Oncology:O	73.36	87.52	87.52	91.74	history
1517	0994	CT Vision (International) Holdings Limited:O	73.35	85.02	85.02	98.18	history
1518	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.34	90.32	90.37	78.15	history
1519	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.34	89.31	89.31	99.72	history
1520	1778	Colour Life Services Group Co., Limited:O	73.33	85.11	85.11	71.95	history
1521	0406	YAU LEE HOLDINGS LIMITED:O	73.29	83.05	84.27	63.48	history
1522	2195	Unity Enterprise Holdings Limited:O	73.27	85.09	85.09	66.63	history
1523	2661	QingSong Health Corporation:O	73.27	90.43	90.43	12.74	history
1524	8491	Cool Link (Holdings) Limited:O	73.22	83.97	83.97	56.52	history
1525	0788	China Tower Corporation Limited:H	73.21	84.89	84.93	99.82	history
1526	0430	Oriental Explorer Holdings Limited:O	73.18	80.27	80.53	34.27	history
1527	1382	Pacific Textiles Holdings Limited:O	73.18	83.39	84.12	99.65	history
1528	1127	Lion Rock Group Limited:O	73.17	86.12	90.11	48.12	history
1529	1916	JIANGXI BANK CO., LTD.:H	73.17	83.98	83.99	99.99	history
1530	0193	CAPITAL ESTATE LIMITED:O	73.15	82.16	82.18	61.56	history
1531	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	73.10	87.17	87.18	47.01	history
1532	8200	SAU SAN TONG HOLDINGS LIMITED:O	73.09	85.37	85.43	99.92	history
1533	6603	IFBH Limited:O	73.08	88.11	88.11	30.89	history
1534	0438	IRICO Group New Energy Company Limited:H	73.07	83.74	83.76	99.90	history
1535	1559	Kwan On Holdings Limited:O	73.07	83.34	83.34	54.55	history
1536	2525	Hesai Group:B	73.07	85.20	85.20	76.51	history
1537	8121	Guoen Holdings Limited:O	73.06	84.07	84.08	79.90	history
1538	0295	KONG SUN HOLDINGS LIMITED:O	73.04	83.53	83.54	47.13	history
1539	2501	Maiyue Technology Limited:O	73.04	87.66	87.66	22.72	history
1540	0189	DONGYUE GROUP LIMITED:O	73.03	88.31	88.32	91.56	history
1541	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.03	84.88	84.88	87.30	history
1542	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	73.02	87.03	87.03	98.68	history
1543	1177	SINO BIOPHARMACEUTICAL LIMITED:O	73.00	90.83	90.84	80.23	history
1544	6681	BrainAurora Medical Technology Limited:O	73.00	89.04	89.04	75.06	history
1545	8347	F8 Enterprises (Holdings) Group Limited:O	72.99	84.12	84.18	99.99	history
1546	0931	China HK Power Smart Energy Group Limited:O	72.97	83.39	83.39	81.01	history
1547	6860	FingerTango Inc.:O	72.96	84.71	84.71	99.22	history
1548	2001	China New Higher Education Group Limited:O	72.94	84.10	84.12	100.00	history
1549	0073	ASIAN CITRUS HOLDINGS LIMITED:O	72.93	81.17	81.18	95.89	history
1550	0588	Beijing North Star Company Limited:H	72.91	80.98	81.05	97.85	history
1551	0970	New Sparkle Roll International Group Limited:O	72.91	88.06	88.06	45.09	history
1552	3600	MODERN DENTAL GROUP LIMITED:O	72.86	88.12	88.30	54.03	history
1553	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.85	84.83	84.84	97.35	history
1554	1378	China Hongqiao Group Limited:O	72.84	95.05	95.05	99.98	history
1555	2498	RoboSense Technology Co., Ltd:O	72.82	90.40	90.40	95.14	history
1556	3700	Inkeverse Group Limited:O	72.79	86.77	86.77	84.06	history
1557	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.77	86.33	86.33	50.64	history
1558	1156	CHINA NEW ENERGY LIMITED (JE):O	72.77	86.48	86.48	81.70	history
1559	8229	Future Data Group Limited:O	72.76	87.68	87.68	34.24	history
1560	1690	Lap Kei Engineering (Holdings) Limited:O	72.73	84.63	86.49	60.13	history
1561	2282	MGM China Holdings Limited:O	72.68	85.37	85.38	31.51	history
1562	0498	Blue River Holdings Limited:O	72.64	86.08	86.15	99.65	history
1563	0719	Shandong Xinhua Pharmaceutical Company Limited:H	72.64	85.46	85.47	99.34	history
1564	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	72.64	84.45	84.45	80.58	history
1565	8250	Du Du Holdings Limited (KY):O	72.62	83.22	83.23	68.33	history
1566	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.60	83.84	83.84	99.97	history
1567	3323	China National Building Material Company Limited:H	72.59	81.09	81.11	99.58	history
1568	0909	Ming Yuan Cloud Group Holdings Limited:O	72.59	91.91	91.92	100.64	history
1569	2172	MicroPort NeuroScientific Corporation:O	72.58	90.55	90.55	101.75	history
1570	2460	China Resources Beverage (Holdings) Company Limited:O	72.58	88.20	88.20	16.60	history
1571	0852	Strong Petrochemical Holdings Limited:O	72.57	86.56	86.56	47.10	history
1572	1047	NGAI HING HONG COMPANY LIMITED:O	72.55	82.51	88.99	41.33	history
1573	3690	Meituan:B	72.55	85.28	85.28	98.44	history
1574	2666	Genertec Universal Medical Group Company Limited:O	72.53	89.68	89.68	67.83	history
1575	0436	New Universe Environmental Group Limited:O	72.52	89.73	89.73	48.96	history
1576	2228	XtalPi Holdings Limited:O	72.51	84.48	84.48	99.97	history
1577	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.49	84.36	91.33	94.26	history
1578	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.48	86.31	87.37	63.64	history
1579	1877	Shanghai Junshi Biosciences Co., Ltd.:H	72.48	86.51	86.51	100.00	history
1580	3788	Hanking Gold International Limited:O	72.46	85.15	85.15	99.08	history
1581	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.46	88.86	88.86	100.00	history
1582	100	MiniMax Group Inc.:A	72.46	88.25	88.25	17.89	history
1583	0689	EPI (Holdings) Limited:O	72.44	83.91	83.91	76.97	history
1584	3680	Ruihe Data Technology Holdings Limited (KY):O	72.42	87.78	87.78	72.41	history
1585	0960	Longfor Group Holdings Limited:O	72.40	94.12	94.12	89.12	history
1586	1481	Smart Globe Holdings Limited:O	72.38	84.22	84.22	26.31	history
1587	2160	MicroPort CardioFlow Medtech Corporation:O	72.27	88.84	88.84	70.80	history
1588	7489	VOYAH Automotive Technology Co., Ltd.:H	72.27	88.00	88.01	99.89	history
1589	0187	Beijing Jingcheng Machinery Electric Company Limited:H	72.26	82.65	82.67	99.61	history
1590	8328	Xinyi Electric Storage Holdings Limited:O	72.26	83.17	83.45	53.91	history
1591	0709	GIORDANO INTERNATIONAL LIMITED:O	72.25	83.70	84.65	98.38	history
1592	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.22	86.53	86.62	73.42	history
1593	3303	Jutal Offshore Oil Services Limited:O	72.22	84.38	84.38	65.59	history
1594	2245	Lygend Resources & Technology Co., Ltd.:H	72.19	87.48	87.48	100.00	history
1595	9606	Duality Biotherapeutics, Inc.:O	72.19	91.30	91.30	100.05	history
1596	3200	Shenzhen Han's CNC Technology Co., Ltd.:H	72.16	93.35	93.35	100.00	history
1597	3626	East Nova Holdings Limited (KY):O	72.15	83.38	83.38	99.99	history
1598	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	72.15	95.72	95.72	99.95	history
1599	9669	Beisen Holding Limited:O	72.14	97.61	97.61	95.12	history
1600	3990	Midea Real Estate Holding Limited:O	72.10	93.71	93.72	97.38	history
1601	0667	China East Education Holdings Limited:O	72.09	97.38	97.38	69.18	history
1602	0334	China Display Optoelectronics Technology Holdings Limited:O	72.07	81.38	81.39	64.08	history
1603	8268	Smart City Development Holdings Limited (KY):O	72.07	83.46	83.46	99.88	history
1604	1024	Kuaishou Technology:B	72.07	90.04	90.04	98.95	history
1605	6888	Freetech Road Recycling Technology (Holdings) Limited:O	72.01	83.19	83.39	55.00	history
1606	2558	JINSHANG BANK CO., LTD.:H	71.98	99.64	99.64	99.98	history
1607	2210	Beijing Capital Jiaye Property Services Co., Limited:H	71.96	92.77	92.77	99.98	history
1608	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	71.95	83.23	83.25	35.45	history
1609	1260	Wonderful Sky Financial Group Holdings Limited:O	71.91	83.46	83.47	27.49	history
1610	0911	Qianhai Health Holdings Limited:O	71.91	80.37	80.37	99.06	history
1611	0853	MicroPort Scientific Corporation:O	71.84	88.97	88.98	99.91	history
1612	2631	SICC Co., Ltd:H	71.84	84.80	84.80	100.00	history
1613	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	71.78	90.77	90.79	53.55	history
1614	3301	Ronshine China Holdings Limited:O	71.78	83.35	83.35	75.96	history
1615	3302	KINERGY CORPORATION LTD.:O	71.77	85.71	85.71	66.04	history
1616	6878	Differ Group Auto Limited:O	71.76	84.90	84.90	99.99	history
1617	8137	Honbridge Holdings Limited:O	71.75	81.64	81.64	60.79	history
1618	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	71.74	86.54	86.63	81.97	history
1619	3636	Yunnan Jinxun Resources Co., Ltd.:H	71.74	83.60	83.60	100.00	history
1620	8130	Dadi International Group Limited:O	71.73	81.82	81.82	97.53	history
1621	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.68	85.67	85.67	96.16	history
1622	1182	Success Dragon International Holdings Limited:O	71.66	80.33	80.33	34.32	history
1623	0822	Ka Shui International Holdings Limited:O	71.65	85.88	85.91	77.67	history
1624	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	71.64	85.03	85.21	99.99	history
1625	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	71.62	82.75	84.40	56.67	history
1626	0928	King International Investment Limited (KY):O	71.60	80.97	80.97	94.77	history
1627	8208	Radiance Global Group Holdings Limited:O	71.57	82.77	82.77	98.73	history
1628	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	71.56	88.50	88.50	100.00	history
1629	1917	Doumob:O	71.55	84.22	84.22	26.43	history
1630	0401	Wanjia Group Holdings Limited:O	71.54	84.86	84.86	53.71	history
1631	3938	LFG Investment Holdings Limited:O	71.54	84.35	84.35	36.92	history
1632	2116	Jiangsu Innovative Ecological New Materials Limited:O	71.53	83.89	83.91	24.98	history
1633	2150	Nayuki Holdings Limited:O	71.52	85.34	85.34	72.69	history
1634	1611	Bitfire Group Holdings Limited (VG):O	71.50	86.78	86.78	96.84	history
1635	1540	Left Field Printing Group Limited:O	71.50	91.13	91.52	23.70	history
1636	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	71.49	82.81	82.83	57.91	history
1637	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.49	85.10	86.19	98.83	history
1638	0700	TENCENT HOLDINGS LIMITED:O	71.48	89.84	89.84	77.45	history
1639	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.47	85.59	85.62	61.43	history
1640	8158	China Regenerative Medicine International Limited:O	71.46	83.28	83.28	74.47	history
1641	1933	OneForce Holdings Limited:O	71.46	85.59	85.75	39.63	history
1642	3887	HashKey Holdings Limited:O	71.45	85.19	85.19	18.64	history
1643	1025	KNT Holdings Limited:O	71.44	82.44	82.44	99.78	history
1644	1519	J&T Global Express Limited:B	71.40	91.64	91.64	96.08	history
1645	2533	Black Sesame International Holding Limited:O	71.40	88.08	88.08	88.17	history
1646	2718	Mininglamp Technology:A	71.40	92.21	92.21	6.36	history
1647	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.32	85.56	85.58	99.70	history
1648	1130	China Environmental Resources Group Limited:O	71.30	81.39	81.39	97.37	history
1649	9928	Times Neighborhood Holdings Limited:O	71.25	83.25	83.27	99.97	history
1650	1466	Baijin Life Science Holdings Limited:O	71.22	83.84	83.86	78.22	history
1651	1991	Ta Yang Group Holdings Limited:O	71.21	81.23	81.24	94.70	history
1652	3818	China Dongxiang (Group) Co., Ltd.:O	71.19	84.11	84.12	99.71	history
1653	0708	China Evergrande New Energy Vehicle Group Limited:O	71.19	79.32	79.32	88.15	history
1654	8293	SingAsia Holdings Limited:O	71.14	82.93	83.02	95.31	history
1655	0195	Greentech Technology International Limited:O	71.10	80.68	80.68	63.91	history
1656	1552	BHCC Holding Limited:O	71.08	81.81	81.82	31.81	history
1657	2619	X.J. ELECTRICS (HU BEI) GROUP CO., LTD:H	71.08	85.32	85.32	100.00	history
1658	1888	Kingboard Laminates Holdings Limited:O	71.07	85.38	85.39	36.84	history
1659	0180	KADER HOLDINGS COMPANY LIMITED:O	71.06	86.22	86.26	65.81	history
1660	3893	CROSSTEC Group Holdings Limited:O	71.06	88.54	88.54	22.33	history
1661	1849	AM Group Holdings Limited:O	71.06	80.71	80.71	48.55	history
1662	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.04	82.54	83.10	31.82	history
1663	0631	Sany Heavy Equipment International Holdings Company Limited:O	71.04	90.41	90.41	41.39	history
1664	0591	China High Precision Automation Group Limited:O	71.00	80.39	80.41	97.11	history
1665	1977	ANALOGUE HOLDINGS LIMITED:O	71.00	85.01	88.30	35.68	history
1666	0938	MAN SANG INTERNATIONAL LIMITED:O	70.97	82.84	82.84	55.41	history
1667	8128	CHYY DEVELOPMENT GROUP LIMITED:O	70.97	81.46	81.48	97.10	history
1668	3989	Capital Environment Holdings Limited:O	70.95	79.95	80.03	65.33	history
1669	3878	Vicon Holdings Limited:O	70.95	85.75	85.75	99.99	history
1670	9979	Greentown Management Holdings Company Limited:O	70.93	83.56	83.56	28.36	history
1671	3886	Town Health International Medical Group Limited:O	70.92	89.68	89.68	88.76	history
1672	2618	JD Logistics, Inc.:O	70.92	84.84	84.84	38.31	history
1673	0070	Rich Goldman Holdings Limited:O	70.91	80.15	80.19	43.84	history
1674	9690	TUHU Car Inc.:A	70.88	96.16	96.16	93.01	history
1675	1970	IMAX China Holding, Inc.:O	70.87	93.37	93.37	28.42	history
1676	0604	SHENZHEN INVESTMENT LIMITED:O	70.86	82.03	82.25	48.12	history
1677	1872	Guan Chao Holdings Limited:O	70.85	84.96	84.96	84.71	history
1678	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.84	81.18	81.19	98.74	history
1679	8213	StarGlory Holdings Company Limited:O	70.83	83.75	83.75	78.60	history
1680	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.82	84.91	84.94	43.16	history
1681	1918	Sunac China Holdings Limited:O	70.79	83.64	83.64	100.73	history
1682	8437	RMH Holdings Limited:O	70.78	82.60	82.61	72.26	history
1683	0921	Hisense Home Appliances Group Co., Ltd.:H	70.75	93.85	93.85	99.84	history
1684	2327	Meilleure Health International Industry Group Limited:O	70.72	85.41	85.41	95.58	history
1685	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.70	92.25	92.25	99.99	history
1686	0574	Pa Shun International Holdings Limited:O	70.69	79.53	79.54	97.23	history
1687	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	84.51	84.51	95.57	history
1688	6898	China Aluminum Cans Holdings Limited:O	70.67	89.26	89.26	49.96	history
1689	1845	Weigang Environmental Technology Holding Group Limited:O	70.65	93.71	93.71	31.91	history
1690	1951	Jinxin Fertility Group Limited:O	70.65	82.94	82.94	100.00	history
1691	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	70.62	82.62	82.62	21.49	history
1692	2488	LAUNCH TECH COMPANY LIMITED:H	70.59	80.05	80.05	99.95	history
1693	8321	Tai Kam Holdings Limited:O	70.58	90.54	90.54	40.68	history
1694	6158	Zhenro Properties Group Limited:O	70.52	85.34	85.34	100.00	history
1695	1993	Asiaray Media Group Limited:O	70.51	89.51	89.51	21.64	history
1696	6166	CIG SHANGHAI CO., LTD.:H	70.51	82.56	82.56	100.00	history
1697	3368	Parkson Retail Group Limited:O	70.50	85.36	85.49	64.21	history
1698	3738	Vobile Group Limited:O	70.50	86.45	86.45	98.58	history
1699	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.49	84.33	84.35	28.78	history
1700	2297	Rainmed Medical Limited:O	70.49	82.98	82.98	82.20	history
1701	2005	SSY Group Limited (KY):O	70.46	90.72	90.72	100.25	history
1702	0211	STYLAND HOLDINGS LIMITED:O	70.45	82.39	82.40	99.04	history
1703	2528	Forward Fashion (International) Holdings Company Limited:O	70.45	82.25	82.25	23.70	history
1704	8659	Yik Wo International Holdings Limited:O	70.43	86.92	86.92	76.34	history
1705	6809	Montage Technology Co., Ltd.:H	70.43	88.01	88.01	100.00	history
1706	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.41	82.87	83.02	94.39	history
1707	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.37	78.69	79.41	49.95	history
1708	1057	Zhejiang Shibao Company Limited:H	70.36	81.47	81.50	99.87	history
1709	8430	C&N Holdings Limited:O	70.36	82.33	82.33	87.70	history
1710	1855	ZONQING Environmental Limited:O	70.35	83.29	83.29	22.82	history
1711	8007	Global Strategic Group Limited:O	70.33	88.28	88.28	90.31	history
1712	2592	Cloudbreak Pharma Inc.:O	70.32	88.12	88.13	79.40	history
1713	0493	GOME Retail Holdings Limited:O	70.30	80.13	80.13	63.67	history
1714	8416	HM International Holdings Limited:O	70.30	83.48	83.48	49.28	history
1715	0730	Capital Industrial Financial Services Group Limited:O	70.29	81.17	81.56	64.70	history
1716	0865	Jiande International Holdings Limited:O	70.29	89.70	89.71	43.48	history
1717	1186	China Railway Construction Corporation Limited:H	70.29	79.17	79.21	99.41	history
1718	0400	Ingdan, Inc.:O	70.27	84.56	84.57	82.28	history
1719	2728	Jintai Energy Holdings Limited:O	70.25	81.27	81.27	80.71	history
1720	9896	MINISO Group Holding Limited:O	70.25	91.68	91.68	48.63	history
1721	0357	Hainan Meilan International Airport Company Limited:H	70.20	81.49	81.50	99.86	history
1722	1450	Be Friends Holding Limited:O	70.20	81.69	81.69	79.61	history
1723	2223	Casablanca Group Limited (KY):O	70.18	86.19	86.25	49.54	history
1724	0354	CHINASOFT INTERNATIONAL LIMITED:O	70.13	81.48	81.51	96.72	history
1725	1455	Fourace Industries Group Holdings Limited:O	70.11	84.91	84.91	26.21	history
1726	3996	China Energy Engineering Corporation Limited (CN):H	70.06	89.34	89.34	99.98	history
1727	1675	AsiaInfo Technologies Limited:O	70.06	92.77	92.77	79.66	history
1728	8017	TradeGo FinTech Limited:O	70.04	83.08	83.08	80.74	history
1729	0119	Poly Property Group Co., Limited:O	70.02	90.25	90.27	81.44	history
1730	1696	SISRAM MEDICAL LTD:O	70.01	80.14	80.15	53.56	history
1731	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	69.98	85.80	86.55	52.22	history
1732	0066	MTR CORPORATION LIMITED:O	69.98	80.12	80.32	21.23	history
1733	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.95	79.25	80.60	75.89	history
1734	1371	China Ecotourism Group Limited:O	69.94	82.84	82.85	92.23	history
1735	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.94	79.14	79.15	36.33	history
1736	8406	China Oral Industry Group Holdings Limited:O	69.88	82.62	82.62	79.08	history
1737	0887	Emperor Watch & Jewellery Limited:O	69.81	82.39	82.47	55.78	history
1738	1596	Hebei Yichen Industrial Group Corporation Limited:H	69.81	86.07	86.07	83.10	history
1739	8198	Crypto Flow Technology Limited:O	69.78	81.82	81.82	97.83	history
1740	2727	Shanghai Electric Group Company Limited:H	69.72	81.95	81.96	99.86	history
1741	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.68	78.48	78.48	88.58	history
1742	8245	Canopy SkyFire Group Limited:O	69.68	79.01	79.01	87.06	history
1743	1257	China Everbright Greentech Limited:O	69.68	79.69	79.74	29.12	history
1744	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	69.67	84.19	84.57	54.65	history
1745	1957	MBV International Limited:O	69.65	85.67	85.67	60.00	history
1746	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	69.64	84.48	84.49	99.94	history
1747	1133	Harbin Electric Company Limited:H	69.63	80.30	80.56	99.72	history
1748	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	69.63	86.21	86.22	98.46	history
1749	0727	Crown International Corporation Limited:O	69.62	81.34	81.36	18.83	history
1750	1237	China Environmental Technology and Bioenergy Holdings Limited:O	69.62	84.12	84.12	68.61	history
1751	2131	Netjoy Holdings Limited:O	69.59	84.88	84.88	90.32	history
1752	2535	WK Group (Holdings) Limited:O	69.52	82.94	82.94	99.73	history
1753	6185	CanSino Biologics Inc.:H	69.50	87.64	87.64	99.99	history
1754	3309	C-MER Medical Holdings Limited:O	69.48	82.39	82.41	59.92	history
1755	1234	China Lilang Limited:O	69.47	84.44	84.49	41.65	history
1756	1739	Qeeka Home (Cayman) Inc.:O	69.47	87.25	87.25	97.57	history
1757	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	69.43	80.99	81.97	46.41	history
1758	0376	Yunfeng Financial Group Limited:O	69.42	79.03	79.04	50.27	history
1759	2221	New Concepts Holdings Limited:O	69.40	80.98	80.98	82.60	history
1760	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	69.38	83.86	83.88	100.38	history
1761	0005	HSBC HOLDINGS PLC:O	69.37	81.14	81.31	38.13	history
1762	0760	Talent Property Group Limited:O	69.36	82.83	82.84	55.62	history
1763	1460	ICO Group Limited:O	69.34	85.55	85.55	83.87	history
1764	8187	Jimu Group Limited:O	69.34	82.96	82.97	99.98	history
1765	0751	Skyworth Group Limited:O	69.32	86.29	86.29	47.79	history
1766	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	69.31	87.37	87.37	99.89	history
1767	8006	Sino Splendid Holdings Limited:O	69.28	83.49	83.49	95.20	history
1768	0799	IGG Inc:O	69.27	84.03	84.06	84.13	history
1769	1793	Wecon Holdings Limited:O	69.27	82.94	82.95	24.88	history
1770	2416	Edianyun Limited:O	69.25	95.39	95.39	102.21	history
1771	1498	PuraPharm Corporation Limited:O	69.24	84.95	85.01	71.15	history
1772	0595	AV CONCEPT HOLDINGS LIMITED:O	69.22	79.48	79.54	55.12	history
1773	2613	ContiOcean Environment Tech Group Co., Ltd.:H	69.19	91.73	91.73	87.65	history
1774	1712	DRAGON MINING LIMITED:O	69.18	81.75	81.75	96.57	history
1775	8220	Bingo Group Holdings Limited:O	69.16	78.04	78.05	85.50	history
1776	0241	Alibaba Health Information Technology Limited:O	69.15	83.90	83.90	46.78	history
1777	0318	Vongroup Limited:O	69.14	81.06	83.75	41.58	history
1778	1003	Huanxi Media Group Limited:O	69.12	82.69	82.69	94.37	history
1779	0571	ESUN HOLDINGS LIMITED:O	69.09	81.87	81.95	34.84	history
1780	1468	Jakota Capital (Holding) Group:O	69.09	83.45	83.45	99.98	history
1781	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	69.07	81.32	81.33	99.97	history
1782	0983	SOCAM Development Limited:O	69.04	79.51	79.94	64.81	history
1783	1875	BioDlink International Company Limited:O	69.04	86.07	86.07	39.29	history
1784	2478	APAC Resources Limited (BM):Wrnt	69.04	87.40	87.46	36.07	history
1785	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.03	85.63	85.64	99.64	history
1786	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	69.01	87.82	87.82	99.91	history
1787	1587	Shineroad International Holdings Limited:O	69.00	91.23	91.23	24.99	history
1788	0171	Silver Grant International Holdings Group Limited:O	68.95	82.27	82.33	99.48	history
1789	2668	PAK TAK INTERNATIONAL LIMITED:O	68.95	86.15	86.15	41.64	history
1790	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	68.95	92.54	92.54	100.00	history
1791	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.93	79.39	79.39	80.23	history
1792	1569	Minsheng Education Group Company Limited:O	68.93	83.62	83.62	48.58	history
1793	3718	Beijing Enterprises Urban Resources Group Limited:O	68.92	90.48	90.48	67.27	history
1794	8143	Good Fellow Healthcare Holdings Limited:O	68.91	80.13	80.13	33.74	history
1795	1372	China Carbon Neutral Development Group Limited:O	68.91	80.90	80.91	71.19	history
1796	1270	Langham Hospitality Investments Limited:O	68.88	80.41	80.88	32.86	history
1797	8512	Hyfusin Group Holdings Limited:O	68.88	85.02	85.02	29.93	history
1798	0222	MIN XIN HOLDINGS LIMITED:O	68.85	86.56	86.57	73.18	history
1799	0745	China National Culture Group Limited:O	68.82	85.15	85.15	97.47	history
1800	8112	Cornerstone Financial Holdings Limited:O	68.80	87.97	87.97	82.62	history
1801	0188	Sunwah Kingsway Capital Holdings Limited:O	68.78	79.80	79.85	49.82	history
1802	0285	BYD Electronic (International) Company Limited:O	68.74	80.68	80.69	34.22	history
1803	1636	China Metal Resources Utilization Limited:O	68.72	78.45	78.45	64.35	history
1804	8113	V & V Technology Holdings Limited (KY):O	68.67	83.43	83.55	41.15	history
1805	1124	COASTAL GREENLAND LIMITED:O	68.66	79.76	79.80	99.41	history
1806	1477	Ocumension Therapeutics:O	68.59	85.82	85.83	92.96	history
1807	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.58	83.45	83.60	82.63	history
1808	2158	Yidu Tech Inc.:O	68.58	84.08	84.08	62.99	history
1809	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.56	77.08	77.09	51.84	history
1810	1623	Hilong Holding Limited:O	68.56	81.38	81.40	80.46	history
1811	2237	China Graphite Group Limited:O	68.55	85.65	85.65	35.00	history
1812	1963	Bank of Chongqing Co., Ltd.:H	68.54	92.84	92.84	74.27	history
1813	1871	China Oriented International Holdings Limited:O	68.54	82.24	82.24	37.86	history
1814	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	68.50	84.02	85.09	25.60	history
1815	1231	Newton Resources Ltd:O	68.44	97.41	97.41	97.88	history
1816	0206	CM Energy Tech Co., Ltd.:O	68.41	85.71	85.72	47.70	history
1817	3928	China Nex-Gen Commerce and Supply Chain Limited:O	68.41	89.32	89.32	38.07	history
1818	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.40	81.19	83.68	34.66	history
1819	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.39	83.35	83.36	64.19	history
1820	0229	RAYMOND INDUSTRIAL LIMITED:O	68.38	78.40	83.10	57.37	history
1821	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	68.37	88.45	91.52	43.90	history
1822	1800	China Communications Construction Company Limited:H	68.37	79.74	79.80	99.18	history
1823	1150	MILAN STATION HOLDINGS LIMITED:O	68.36	80.42	80.42	93.70	history
1824	2609	Bayzed Health Group Inc:O	68.29	90.64	90.64	24.51	history
1825	0559	DeTai New Energy Group Limited:O	68.28	83.95	83.95	98.46	history
1826	0895	Dongjiang Environmental Company Limited:H	68.26	80.11	80.11	100.00	history
1827	2530	Numans Health Food Holdings Company Limited:O	68.26	91.40	91.40	25.00	history
1828	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.21	81.45	81.50	43.46	history
1829	1039	Changyou International Group Limited:O	68.17	85.18	85.19	86.99	history
1830	6896	Golden Throat Holdings Group Company Limited:O	68.15	83.92	83.96	46.66	history
1831	1663	Sino Harbour Holdings Group Limited:O	68.14	83.42	83.42	51.97	history
1832	1525	Shanghai Gench Education Group Limited:O	68.14	87.82	87.82	100.00	history
1833	8103	hmvod Limited:O	68.11	87.51	87.51	94.85	history
1834	8297	Ocean Star Technology Group Limited:O	68.07	81.59	81.59	94.05	history
1835	1128	Wynn Macau, Limited:O	68.06	81.81	81.83	38.24	history
1836	2022	Digital Hollywood Interactive Limited:O	68.02	83.67	83.67	54.43	history
1837	2768	Qingdao Gon Technology Co., Ltd. (CN):H	68.02	89.13	89.13	100.00	history
1838	0390	CHINA RAILWAY GROUP LIMITED:H	68.01	80.40	80.48	99.28	history
1839	0418	FOUNDER HOLDINGS LIMITED:O	67.99	82.46	82.50	99.41	history
1840	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	67.99	79.55	79.55	82.65	history
1841	1126	DREAM INTERNATIONAL LIMITED (HK):O	67.98	85.13	85.21	32.63	history
1842	6613	Lens Technology Co., Ltd.:H	67.97	79.05	79.05	99.99	history
1843	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.94	78.16	78.36	52.62	history
1844	1215	Kai Yuan Holdings Limited:O	67.86	79.50	79.54	41.40	history
1845	3696	InSilico Medicine Cayman TopCo:O	67.86	86.47	86.47	21.51	history
1846	1545	Design Capital Limited (KY):O	67.81	81.72	81.72	24.94	history
1847	0030	YNBY International Limited:O	67.79	77.52	77.54	27.06	history
1848	0860	Apollo Future Mobility Group Limited:O	67.78	83.99	83.99	89.25	history
1849	3399	Guangdong Yueyun Transportation Company Limited:H	67.75	84.14	84.20	98.41	history
1850	1783	Envision Greenwise Holdings Limited:O	67.75	81.79	81.79	73.51	history
1851	2186	Luye Pharma Group Ltd.:O	67.74	89.29	89.29	100.00	history
1852	3919	Golden Power Group Holdings Limited:O	67.74	80.70	80.70	46.86	history
1853	1628	Yuzhou Group Holdings Company Limited:O	67.73	83.39	83.41	79.54	history
1854	8269	Go Up Education Technology Limited:O	67.71	84.54	84.54	72.18	history
1855	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.68	83.32	88.73	46.97	history
1856	2007	Country Garden Holdings Company Limited:O	67.65	82.99	83.00	77.53	history
1857	1110	Kingworld Medicines Group Limited:O	67.63	79.24	79.25	41.70	history
1858	1343	Wei Yuan Holdings Limited:O	67.62	82.45	82.45	48.97	history
1859	1102	Enviro Energy International Holdings Limited:O	67.59	78.12	78.13	41.47	history
1860	1036	Vanke Overseas Investment Holding Company Limited:O	67.58	80.20	80.30	24.58	history
1861	6998	Edding Genor Group Holdings Limited:O	67.58	85.95	85.95	67.65	history
1862	2888	STANDARD CHARTERED PLC:O	67.55	82.22	82.33	6.40	history
1863	0777	NetDragon Websoft Holdings Limited:O	67.55	85.18	85.20	100.25	history
1864	8173	Hephaestus Holdings Limited:O	67.54	81.84	81.84	47.99	history
1865	0653	BONJOUR HOLDINGS LIMITED:O	67.53	81.90	81.90	99.95	history
1866	9911	Newborn Town Inc.:O	67.51	89.19	89.19	97.24	history
1867	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	67.51	80.20	80.20	100.00	history
1868	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	67.49	81.99	81.99	74.88	history
1869	2569	Soft International Group Ltd:O	67.49	82.69	82.69	25.00	history
1870	1932	CPM Group Limited (KY):O	67.47	84.47	84.49	19.37	history
1871	2779	China Xinhua Education Group Limited:O	67.47	81.78	81.79	31.78	history
1872	0087	SWIRE PACIFIC LIMITED:B	67.46	81.80	82.51	22.13	history
1873	8341	Aeso Holding Limited:O	67.43	84.77	84.77	98.57	history
1874	1555	MIE Holdings Corporation:O	67.42	79.28	79.28	99.78	history
1875	0002	CLP HOLDINGS LIMITED:O	67.41	79.20	79.39	57.09	history
1876	2171	CARsgen Therapeutics Holdings Limited:O	67.41	89.50	89.50	77.47	history
1877	0611	China Nuclear Energy Technology Corporation Limited:O	67.39	81.11	81.11	99.94	history
1878	0648	SoftMedx Healthcare Limited:O	67.37	78.75	78.76	68.37	history
1879	1137	Hong Kong Technology Venture Company Limited:O	67.37	83.13	83.16	51.38	history
1880	3330	Lingbao Gold Group Company Ltd.:H	67.36	84.44	84.45	100.06	history
1881	8502	Ocean Line Port Development Limited:O	67.36	83.32	83.32	24.93	history
1882	0755	DevGreat Group Limited:O	67.33	80.28	80.29	83.27	history
1883	6677	Sino-Ocean Service Holding Limited:O	67.31	82.84	82.85	45.55	history
1884	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	67.27	77.12	77.22	43.29	history
1885	0210	Daphne International Holdings Limited:O	67.27	80.25	80.26	69.08	history
1886	0169	Wanda Hotel Development Company Limited:O	67.26	77.99	78.08	34.96	history
1887	1259	Prosperous Future Holdings Limited (KY):O	67.26	80.99	80.99	87.53	history
1888	2629	Mirxes Holding Company Limited:O	67.26	82.84	82.84	54.10	history
1889	8270	China CBM Group Company Limited:O	67.25	78.93	78.93	35.87	history
1890	1432	China Shengmu Organic Milk Limited:O	67.22	83.74	83.74	90.67	history
1891	1490	AI X Tech Inc.:O	67.22	81.88	81.88	30.93	history
1892	9886	Dingdang Health Technology Group Ltd.:O	67.22	87.06	87.06	45.05	history
1893	8507	i.century Holding Limited:O	67.19	79.87	79.87	58.45	history
1894	9963	Transtech Optelecom Science Holdings Limited:O	67.16	81.31	81.31	25.08	history
1895	1867	Standard Development Group Limited:O	67.13	82.09	82.17	25.14	history
1896	0341	CAFE DE CORAL HOLDINGS LIMITED:O	67.09	79.36	79.64	68.89	history
1897	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	67.09	83.65	83.74	99.86	history
1898	8203	Kaisun Holdings Limited:O	67.09	82.69	82.69	70.82	history
1899	2271	Zhong An Intelligent Living Service Limited:O	67.09	92.06	92.06	42.28	history
1900	3800	GCL Technology Holdings Limited (KY):O	67.06	84.95	84.96	99.99	history
1901	2580	Aux Electric Co., Ltd.:O	67.06	88.85	88.85	17.25	history
1902	1302	LifeTech Scientific Corporation:O	67.02	82.50	82.50	98.61	history
1903	0021	Great China Holdings (Hong Kong) Limited:O	66.97	81.42	81.51	32.06	history
1904	1657	SG Group Holdings Limited:O	66.96	82.87	82.88	11.22	history
1905	0272	SHUI ON LAND LIMITED:O	66.95	85.86	85.91	81.90	history
1906	8195	Legendary Education Group Limited:O	66.92	81.80	81.80	72.35	history
1907	1385	Shanghai Fudan Microelectronics Group Company Limited:H	66.91	81.19	81.20	99.98	history
1908	6996	Antengene Corporation Limited:O	66.91	83.08	83.08	95.95	history
1909	0164	China Baoli Technologies Holdings Limited:O	66.90	78.08	78.09	83.59	history
1910	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.90	86.61	88.56	51.35	history
1911	2324	Capital VC Limited:O	66.89	79.96	80.07	95.65	history
1912	8316	China Hongbao Holdings Limited:O	66.84	82.56	82.56	62.37	history
1913	0521	CWT International Limited:O	66.83	81.17	81.24	90.11	history
1914	3628	RENHENG Enterprise Holdings Limited:O	66.81	82.49	82.49	25.37	history
1915	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.80	80.46	81.07	32.97	history
1916	8120	China Demeter Financial Investments Limited:O	66.79	82.31	82.31	83.25	history
1917	1808	Enterprise Development Holdings Limited (KY):O	66.78	82.14	82.14	99.95	history
1918	0370	Hong Kong Robotics Group Holding Limited:O	66.74	79.03	79.03	77.66	history
1919	1284	New Media Lab Limited:O	66.74	80.82	80.83	24.99	history
1920	8371	Taste•Gourmet Group Limited:O	66.72	84.03	84.03	30.89	history
1921	0609	Tiande Chemical Holdings Limited:O	66.69	82.93	82.94	50.65	history
1922	0659	CTF Services Limited (BM):O	66.68	83.75	83.81	13.84	history
1923	9996	Peijia Medical Limited:O	66.60	87.09	87.09	100.40	history
1924	8091	OOH Holdings Limited:O	66.58	80.87	80.87	26.49	history
1925	2356	DAH SING BANKING GROUP LIMITED:O	66.57	76.79	77.01	24.86	history
1926	2521	Shenghui Cleanness Group Holdings Limited:O	66.57	79.42	79.42	42.69	history
1927	0526	Lisi Group (Holdings) Limited (BM):O	66.55	80.76	80.76	89.43	history
1928	2362	Jinchuan Group International Resources Co. Ltd:O	66.54	89.92	89.93	57.29	history
1929	8226	KOALA Financial Group Limited:O	66.54	81.82	81.82	99.96	history
1930	3601	360 LUDASHI HOLDINGS LIMITED:O	66.53	81.70	81.70	95.11	history
1931	9923	YEAHKA LIMITED:O	66.51	85.39	85.41	96.89	history
1932	8080	North Asia Strategic Holdings Limited:O	66.50	78.89	78.98	22.02	history
1933	0646	China Environmental Technology Holdings Limited:O	66.50	81.95	81.95	70.11	history
1934	8305	Sheng Tang Holdings Limited (KY):O	66.49	87.39	87.39	92.57	history
1935	0439	Genesis Scale Holdings Limited:O	66.48	79.22	79.22	95.21	history
1936	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.47	78.53	78.54	66.48	history
1937	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	66.46	87.98	87.98	100.00	history
1938	0628	Tong Tong AI Social Group Limited:O	66.45	77.21	77.21	19.01	history
1939	0352	Fortune Sun (China) Holdings Limited:O	66.44	84.47	84.47	46.27	history
1940	1565	Virscend Education Company Limited:O	66.43	82.32	82.33	87.81	history
1941	2130	CN Logistics International Holdings Limited (KY):O	66.43	85.70	86.66	32.96	history
1942	1728	China ZhengTong Auto Services Holdings Limited:O	66.41	79.43	79.44	17.70	history
1943	2146	Roiserv Lifestyle Services Co., Ltd.:H	66.41	81.78	81.78	64.66	history
1944	8391	Cornerstone Technologies Holdings Limited:O	66.40	79.06	79.07	86.01	history
1945	2256	Abbisko Cayman Limited:O	66.40	85.57	85.57	93.50	history
1946	1658	Postal Savings Bank of China Co., Ltd.:H	66.39	87.91	87.96	99.94	history
1947	9998	Kwan Yong Holdings Limited:O	66.36	88.33	88.33	25.00	history
1948	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	66.35	77.34	77.35	99.03	history
1949	2643	CaoCao Inc.:O	66.33	86.65	86.65	30.08	history
1950	0945	MANULIFE FINANCIAL CORPORATION:O	66.32	78.31	78.76	0.93	history
1951	0889	DATRONIX HOLDINGS LIMITED:O	66.31	83.89	84.18	31.97	history
1952	6068	Wisdom Education International Holdings Company Limited:O	66.30	80.13	80.14	56.33	history
1953	0513	CONTINENTAL HOLDINGS LIMITED:O	66.28	78.30	78.46	18.25	history
1954	1140	HK.AI Capital Limited (KY):O	66.25	80.77	80.77	73.91	history
1955	1683	Hope Life International Holdings Limited:O	66.23	78.16	78.16	41.17	history
1956	2863	Golden Faith Group Holdings Limited:O	66.23	83.73	83.73	35.26	history
1957	1239	Teamway International Group Holdings Limited:O	66.22	76.57	76.57	37.56	history
1958	2540	Lesi Group Limited:O	66.16	85.01	85.01	23.95	history
1959	638	FIBOCOM WIRELESS INC.:H	66.16	82.07	82.07	100.00	history
1960	2048	E-House (China) Enterprise Holdings Limited:O	66.15	83.32	83.32	97.85	history
1961	1085	HENGXIN TECHNOLOGY LTD.:O	66.14	82.15	82.15	68.71	history
1962	3321	Zhongke Group Holdings Limited:O	66.14	77.62	77.62	90.76	history
1963	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	66.14	86.08	86.08	50.13	history
1964	8188	GME GROUP HOLDINGS LIMITED (KY):O	66.12	79.90	85.28	41.55	history
1965	3699	Everbright Grand China Assets Limited:O	66.12	82.61	82.62	28.73	history
1966	0237	SAFETY GODOWN COMPANY, LIMITED:O	66.11	80.40	85.32	28.70	history
1967	1161	WATER OASIS GROUP LIMITED:O	66.05	80.67	82.48	51.15	history
1968	0923	Integrated Waste Solutions Group Holdings Limited:O	66.05	74.27	74.32	44.47	history
1969	8283	Zhongshi Minan Holdings Limited:O	65.97	84.53	84.53	49.77	history
1970	8446	Brightstar Technology Group Co., Ltd:O	65.96	82.80	82.80	63.56	history
1971	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.95	78.47	78.50	92.59	history
1972	1949	Platt Nera International Limited:O	65.94	81.59	81.59	83.21	history
1973	2212	Future Bright Mining Holdings Limited:O	65.93	83.46	83.46	32.82	history
1974	3313	ArtGo Holdings Limited:O	65.91	79.87	79.87	80.25	history
1975	2858	Yixin Group Limited:O	65.91	84.36	84.37	66.52	history
1976	0650	Productive Technologies Company Limited (BM):O	65.89	81.55	81.55	37.17	history
1977	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.89	76.08	76.13	81.50	history
1978	0433	North Mining Shares Company Limited:O	65.88	79.89	79.89	67.84	history
1979	2393	Yestar Healthcare Holdings Company Limited:O	65.87	83.84	83.84	77.64	history
1980	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	65.82	81.11	81.14	97.08	history
1981	2142	HBM Holdings Limited (KY):O	65.81	83.69	83.69	100.61	history
1982	1618	Metallurgical Corporation of China Ltd.:H	65.73	77.43	77.50	99.30	history
1983	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.72	77.31	77.43	56.80	history
1984	8149	Altus Holdings Limited (KY):O	65.69	88.24	88.27	23.52	history
1985	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.65	80.53	80.55	63.61	history
1986	0103	Shougang Century Holdings Limited:O	65.64	80.22	80.29	52.21	history
1987	9927	Seres Group Co., Ltd. (CN):H	65.63	82.70	82.70	100.00	history
1988	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.62	86.91	86.91	26.54	history
1989	8661	IntelliMark AI International Limited:Wrnt	65.61	83.53	83.53	96.33	history
1990	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
1991	0428	Cocoon Holdings Limited:O	65.58	80.26	80.27	98.26	history
1992	8172	Lajin Entertainment Network Group Limited:O	65.52	83.64	83.64	41.79	history
1993	6288	Fast Retailing Co., Ltd.:HDRO	65.52	81.77	81.77	0.52	history
1994	0491	Emperor Culture Group Limited:O	65.51	79.27	79.76	42.27	history
1995	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	65.51	82.53	82.54	99.71	history
1996	3383	Agile Group Holdings Limited (KY):O	65.48	79.88	79.93	99.76	history
1997	0253	SHUN HO HOLDINGS LIMITED:O	65.47	79.49	89.66	41.75	history
1998	2701	NSING TECHNOLOGIES INC.:H	65.45	84.03	84.03	100.00	history
1999	8439	Somerley Capital Holdings Limited:O	65.43	80.15	80.15	36.31	history
2000	1447	SFK Construction Holdings Limited:O	65.40	84.21	84.26	27.92	history
2001	0033	International Genius Company:O	65.39	75.88	75.90	47.52	history
2002	8106	Xinhua Lande Scitech Co., Limited:H	65.37	81.67	81.67	83.04	history
2003	3939	Wanguo Gold Group Limited:O	65.37	88.87	88.87	94.52	history
2004	8146	Grace Wine Holdings Limited:O	65.33	77.50	77.50	42.37	history
2005	0274	Renaissance Asia Silk Road Group Limited:O	65.28	79.25	79.25	84.83	history
2006	1616	A Metaverse Company:O	65.25	81.22	81.23	97.11	history
2007	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	65.21	79.48	79.49	84.03	history
2008	1251	SPT Energy Group Inc.:O	65.20	82.63	82.63	99.98	history
2009	0337	Greenland Hong Kong Holdings Limited:O	65.18	78.76	78.80	67.92	history
2010	0199	ITC Properties Group Limited:O	65.17	80.18	80.23	97.97	history
2011	8513	MaxWin International Holdings Limited (KY):O	65.16	79.81	79.83	86.28	history
2012	2562	Synagistics Limited (KY):A	65.09	80.91	80.91	99.73	history
2013	8613	Oriental Payment Group Holdings Limited:O	65.05	87.85	87.85	66.03	history
2014	8156	Sinopharm Tech Holdings Limited:O	65.04	77.39	77.40	27.11	history
2015	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	64.99	78.41	78.55	26.31	history
2016	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	64.99	85.25	85.40	53.50	history
2017	1971	Redsun Services Group Limited:O	64.98	85.69	85.70	30.11	history
2018	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.90	79.58	81.18	65.08	history
2019	1433	Cirtek Holdings Limited:O	64.89	74.50	74.50	26.11	history
2020	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	64.88	80.31	80.41	98.77	history
2021	0136	China Ruyi Holdings Limited:O	64.80	82.99	82.99	92.60	history
2022	6908	HG Semiconductor Limited (KY):O	64.79	78.42	78.43	80.08	history
2023	1101	China Huarong Energy Company Limited:O	64.78	76.18	76.21	78.60	history
2024	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.73	77.34	77.55	42.60	history
2025	0547	Digital Domain Holdings Limited:O	64.68	85.00	85.00	93.65	history
2026	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.83	75.84	87.48	history
2027	0499	Qingdao Holdings International Limited:O	64.63	77.10	77.37	49.75	history
2028	6666	Evergrande Property Services Group Limited:O	64.61	79.39	79.40	56.20	history
2029	0722	UMP Healthcare Holdings Limited:O	64.60	84.27	84.36	46.53	history
2030	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	64.59	82.26	82.27	99.96	history
2031	6639	Arrail Group Limited:O	64.59	87.15	87.15	100.34	history
2032	8296	Sino-Life Group Limited:O	64.58	78.13	78.15	84.87	history
2033	6119	Tian Yuan Group Holdings Limited:O	64.58	76.56	76.56	24.81	history
2034	0040	Gold Peak Technology Group Limited:O	64.53	86.30	86.73	74.98	history
2035	0240	BUILD KING HOLDINGS LIMITED:O	64.47	78.95	79.48	38.71	history
2036	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.45	85.76	85.76	98.25	history
2037	1119	iDreamSky Technology Holdings Limited:O	64.43	77.02	77.02	100.43	history
2038	8275	China New Consumption Group Limited:O	64.42	78.85	78.85	99.98	history
2039	0094	Greenheart Group Limited:O	64.40	75.79	75.84	30.95	history
2040	2550	Easou Technology Holdings Limited:O	64.38	83.36	83.36	95.58	history
2041	0020	SenseTime Group Inc.:B	64.35	81.14	81.19	99.03	history
2042	1780	Rongzun International Holdings Group Limited:O	64.34	87.14	87.14	90.81	history
2043	0913	Harbour Digital Asset Capital Limited:O	64.33	80.18	80.18	85.42	history
2044	2885	Peiport Holdings Ltd.:O	64.33	80.42	80.50	24.98	history
2045	2489	Persistence Gold Group Ltd:O	64.31	78.25	78.25	57.50	history
2046	0575	Regent Pacific Group Limited:O	64.29	75.65	75.83	43.46	history
2047	1141	CMBC Capital Holdings Limited:O	64.29	80.84	80.84	39.84	history
2048	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.28	79.72	82.57	42.45	history
2049	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.28	88.62	88.62	99.99	history
2050	8536	TL Natural Gas Holdings Limited:O	64.27	78.71	78.71	99.89	history
2051	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	64.25	81.64	81.65	93.03	history
2052	1146	Huicheng International Holdings Limited:O	64.24	84.68	84.68	85.68	history
2053	1529	Yues International Holdings Group Limited:O	64.23	88.16	88.16	71.69	history
2054	0385	CHINNEY ALLIANCE GROUP LIMITED:O	64.22	78.52	80.55	23.75	history
2055	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	64.22	84.87	84.88	31.40	history
2056	9981	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN):H	64.20	86.27	86.27	100.00	history
2057	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.18	75.15	75.55	71.91	history
2058	3773	Yinsheng Digifavor Company Limited:O	64.16	77.35	77.35	52.88	history
2059	1769	Scholar Education Group:O	64.15	82.76	82.76	99.77	history
2060	6882	EGL Holdings Company Limited:O	64.14	80.76	80.86	38.33	history
2061	8279	AGTech Holdings Limited:O	64.13	83.27	83.27	43.73	history
2062	1376	Raffles Interior Limited:O	64.06	80.34	80.44	33.58	history
2063	2009	BBMG Corporation:H	64.05	74.97	75.06	99.44	history
2064	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	64.04	80.16	84.29	20.98	history
2065	3997	Telecom Service One Holdings Limited:O	64.04	75.77	75.77	31.98	history
2066	8153	Jiading International Group Holdings Limited:O	64.02	77.84	77.84	92.27	history
2067	2336	Shuoao International Holdings Limited (KY):O	63.99	77.43	77.43	41.31	history
2068	2312	Long Investment Corp:O	63.97	77.00	77.01	89.63	history
2069	1975	Sun Hing Printing Holdings Limited:O	63.97	82.04	82.10	24.60	history
2070	3337	Anton Oilfield Services Group:O	63.92	78.96	78.97	99.77	history
2071	0932	Shunten International (Holdings) Limited:O	63.86	77.60	77.61	81.43	history
2072	0132	Hing Yip Holdings Limited (BM):O	63.84	76.58	76.63	21.60	history
2073	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.75	76.13	76.17	50.40	history
2074	3882	SKY LIGHT HOLDINGS LIMITED:O	63.75	79.24	79.25	69.64	history
2075	2421	KRP Development Holdings Limited:O	63.73	81.85	81.92	29.81	history
2076	8379	Prime Intelligence Solutions Group Limited:O	63.68	77.43	77.43	41.65	history
2077	1715	AI Health Technology Limited:O	63.68	79.82	79.86	88.88	history
2078	1200	Midland Holdings Limited (BM):O	63.67	80.28	80.37	62.45	history
2079	9958	LITIAN PICTURES HOLDINGS LIMITED:O	63.67	75.83	75.83	86.70	history
2080	1338	BaWang International (Group) Holding Limited:O	63.66	75.40	75.65	51.69	history
2081	1741	Shing Chi Holdings Limited:O	63.66	81.86	81.86	56.18	history
2082	8152	M&L Holdings Group Limited:O	63.64	79.13	79.13	30.14	history
2083	1152	Momentum Financial Holdings Limited:O	63.57	78.85	78.85	54.04	history
2084	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.55	78.59	78.66	99.26	history
2085	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.53	73.70	73.70	21.48	history
2086	2866	COSCO SHIPPING Development Co., Ltd.:H	63.53	75.10	75.17	99.55	history
2087	0290	GoFintech Quantum Innovation Limited:O	63.51	85.33	85.33	63.74	history
2088	1323	Huasheng International Holding Limited:O	63.48	81.45	81.45	99.53	history
2089	8311	Perfect Optronics Limited:O	63.42	82.43	82.43	39.12	history
2090	8136	IMS Group Holdings Limited:O	63.39	78.26	78.26	48.99	history
2091	2110	Tian Cheng Holdings Limited:O	63.39	75.03	75.03	94.67	history
2092	1183	MECOM Power and Construction Limited:O	63.35	77.68	77.68	48.38	history
2093	8169	ECO-TEK HOLDINGS LIMITED:O	63.32	79.05	80.07	45.43	history
2094	3300	CHINA GLASS HOLDINGS LIMITED:O	63.31	77.99	78.00	77.27	history
2095	1638	Kaisa Group Holdings Ltd.:O	63.30	82.05	82.10	93.57	history
2096	0757	Solargiga Energy Holdings Limited:O	63.29	75.70	75.73	81.76	history
2097	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	63.26	78.39	78.39	30.19	history
2098	8267	Linekong Interactive Group Co., Ltd.:O	63.19	82.73	82.73	94.50	history
2099	1508	China Reinsurance (Group) Corporation:H	63.17	77.94	77.96	99.86	history
2100	8210	DLC Asia Limited:O	63.15	78.98	79.08	38.20	history
2101	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.13	76.07	76.50	48.38	history
2102	1912	Contel Technology Company Limited:O	63.10	76.09	76.10	55.91	history
2103	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.05	80.71	80.78	64.81	history
2104	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	63.02	81.56	81.58	62.61	history
2105	1718	Wan Kei Group Holdings Limited:O	62.96	77.38	77.38	99.99	history
2106	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.93	78.05	78.11	95.92	history
2107	1080	Shengli Oil & Gas Pipe Holdings Limited:O	62.83	77.28	77.29	87.29	history
2108	1159	Smart Digital Technology Group Limited:O	62.81	79.50	79.51	75.20	history
2109	8365	Hatcher Group Limited:O	62.80	77.66	77.66	42.15	history
2110	1967	Confidence Intelligence Holdings Limited:O	62.80	80.37	80.38	49.22	history
2111	9922	Jiumaojiu International Holdings Limited:O	62.79	84.70	84.71	100.00	history
2112	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.70	78.72	78.81	97.64	history
2113	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.68	77.56	77.56	93.19	history
2114	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	62.67	77.17	77.53	45.08	history
2115	8340	Zijing International Financial Holdings Limited:O	62.63	86.86	86.86	82.90	history
2116	3363	Zhengye International Holdings Company Limited:O	62.62	80.89	80.91	24.97	history
2117	2246	GOGOX HOLDINGS LIMITED:O	62.54	76.42	76.42	97.71	history
2118	0951	CHAOWEI POWER HOLDINGS LIMITED:O	62.51	81.82	81.83	59.09	history
2119	1451	MS Group Holdings Limited:O	62.45	81.47	81.48	31.49	history
2120	0619	South China Financial Holdings Limited:O	62.41	75.83	76.42	66.18	history
2121	2623	Add New Energy Investment Holdings Group Limited:O	62.40	80.15	80.15	83.06	history
2122	1373	International Housewares Retail Company Limited:O	62.37	80.82	83.68	54.04	history
2123	8402	Plateau Treasures Limited:O	62.37	74.43	74.43	74.08	history
2124	1028	C.banner International Holdings Limited:O	62.36	80.73	80.73	72.70	history
2125	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.35	77.68	78.33	53.51	history
2126	6162	China Tianrui Automotive Interiors Co., LTD:O	62.34	79.01	79.01	74.23	history
2127	8285	Sling Group Holdings Limited:O	62.28	80.25	80.26	24.61	history
2128	1187	Cofoe Medical Technology Co., Ltd.:H	62.27	82.85	82.85	100.00	history
2129	0603	China Oil And Gas Group Limited:O	62.24	76.39	76.44	94.92	history
2130	1222	WANG ON GROUP LIMITED:O	62.22	73.56	73.78	97.53	history
2131	0617	PALIBURG HOLDINGS LIMITED:O	62.19	75.50	76.10	48.75	history
2132	1401	Future Machine Limited:O	62.17	78.98	78.98	95.31	history
2133	0712	Comtec Solar Systems Group Limited:O	62.16	76.14	76.20	86.43	history
2134	8356	Tsun Yip Holdings Limited (KY):O	62.14	76.40	76.40	56.63	history
2135	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.12	81.53	81.53	38.73	history
2136	9960	Kindstar Globalgene Technology, Inc.:O	62.07	87.08	87.08	93.30	history
2137	1907	China Risun Group Limited (KY):O	62.02	84.05	84.05	44.00	history
2138	8082	Qing Hua Holding Group Company Limited (BM):O	61.90	78.02	78.02	93.12	history
2139	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.89	76.79	76.81	28.07	history
2140	6133	Vital Innovations Holdings Limited:O	61.88	80.00	86.55	35.37	history
2141	2511	HighTide Therapeutics, Inc.:O	61.85	81.07	81.07	94.29	history
2142	2330	China Uptown Group Company Limited:O	61.82	79.76	79.76	77.17	history
2143	0052	FAIRWOOD HOLDINGS LIMITED:O	61.80	73.70	74.55	59.99	history
2144	1822	China Wood International Holding Co., Limited:O	61.80	79.83	79.83	31.81	history
2145	1269	China First Capital Group Limited:O	61.80	83.24	83.24	91.81	history
2146	8196	Futian Holdings Limited:O	61.77	78.43	78.43	92.23	history
2147	0276	Mongolia Energy Corporation Limited:O	61.74	74.59	74.66	96.84	history
2148	8423	Chi Ho Development Holdings Limited:O	61.68	80.47	80.47	33.37	history
2149	0508	DINGYI GROUP INVESTMENT LIMITED:O	61.66	79.26	79.33	90.84	history
2150	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.66	77.98	78.01	99.57	history
2151	1486	C Cheng Holdings Limited:O	61.65	77.29	77.29	32.03	history
2152	2051	Vala Inc. (KY):O	61.64	79.43	79.43	94.72	history
2153	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	61.61	81.15	81.18	22.09	history
2154	8375	Data Union Capital International Holdings Group Limited:O	61.59	81.81	81.81	23.01	history
2155	9611	Shanghai Longcheer Technology Co., Ltd.:H	61.57	81.48	81.48	100.00	history
2156	2309	ZO Future Group:O	61.55	78.17	78.21	20.70	history
2157	0833	ALLTRONICS HOLDINGS LIMITED:O	61.55	79.48	79.55	74.47	history
2158	2263	Fu Shek Financial Holdings Limited:O	61.53	77.15	77.15	28.75	history
2159	0117	Tianli Holdings Group Limited:O	61.52	75.56	75.57	47.41	history
2160	1217	China Innovation Investment Limited:O	61.50	72.19	72.21	99.46	history
2161	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2162	1615	AB Builders Group Limited:O	61.48	79.40	79.40	24.99	history
2163	8043	Atlinks Group Limited:O	61.47	83.74	83.74	25.00	history
2164	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	61.45	79.85	79.86	83.62	history
2165	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	61.44	76.65	76.65	70.90	history
2166	8412	New Amante Group Limited:O	61.40	75.29	75.29	38.08	history
2167	1942	MOG Digitech Holdings Limited:O	61.39	76.88	76.88	100.00	history
2168	8028	Timeless Resources Holdings Limited:O	61.37	78.91	78.92	68.57	history
2169	0550	Allegro Culture Limited:O	61.34	74.97	74.98	71.25	history
2170	0205	BFB Health Limited:O	61.33	78.45	78.46	79.57	history
2171	0128	ENM Holdings Limited (HK):O	61.30	74.97	75.96	88.68	history
2172	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.30	83.27	83.27	100.00	history
2173	6866	Zuoli Kechuang Company Limited:H	61.29	75.19	75.23	96.40	history
2174	1086	Goodbaby International Holdings Limited:O	61.23	82.80	82.81	52.42	history
2175	8370	Zhi Sheng Group Holdings Limited:O	61.18	77.81	77.81	27.77	history
2176	0389	China Tontine Wines Group Limited:O	61.16	76.24	76.28	85.07	history
2177	1380	China Kingstone Mining Holdings Limited:O	61.15	73.35	73.35	91.80	history
2178	0863	OSL Group Limited (KY):O	61.14	77.34	77.34	47.52	history
2179	8606	Kinetix Systems Holdings Limited:O	61.13	77.51	77.51	78.74	history
2180	1737	A & S Group (Holdings) Limited:O	61.11	75.00	75.04	24.95	history
2181	1799	Xinte Energy Co., Ltd.:H	61.09	76.88	76.91	99.96	history
2182	1989	Delton Technology (Guangzhou) Inc.:H	61.09	86.20	86.20	100.00	history
2183	3708	World Digital Economy Asset Group Limited:O	61.07	73.56	73.56	89.12	history
2184	2438	Mobvoi Inc.:O	61.04	78.69	78.69	71.08	history
2185	0707	Asia Television Holdings Limited:O	60.99	76.12	76.12	87.89	history
2186	0022	MEXAN LIMITED (BM):O	60.87	75.31	75.40	97.83	history
2187	8159	China United Venture Investment Limited:O	60.86	76.43	76.66	27.63	history
2188	1873	VIVA BIOTECH HOLDINGS:O	60.85	79.43	79.43	91.48	history
2189	0831	CONVENIENCE RETAIL ASIA LIMITED:O	60.84	75.96	75.96	55.74	history
2190	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	60.84	79.87	79.87	92.78	history
2191	1448	Fu Shou Yuan International Group Limited:O	60.79	87.14	87.14	99.90	history
2192	1228	CANBRIDGE PHARMACEUTICALS INC.:O	60.78	78.86	78.86	92.16	history
2193	0325	Bloks Group Limited:O	60.78	86.88	86.88	52.27	history
2194	8487	ISP Global Limited:O	60.76	78.46	78.46	96.26	history
2195	0286	Aidigong Maternal & Child Health Limited (BM):O	60.73	73.98	74.00	79.76	history
2196	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.66	78.47	78.69	26.03	history
2197	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	60.66	83.57	83.57	74.02	history
2198	8176	SuperRobotics Holdings Limited (BM):O	60.55	78.61	78.61	58.14	history
2199	3603	Xinji Shaxi Group Co., Ltd:O	60.53	80.45	80.45	90.40	history
2200	0767	Zhong Ji Longevity Science Group Limited:O	60.52	74.40	74.41	70.41	history
2201	2326	New Provenance Everlasting Holdings Limited:O	60.51	77.13	77.13	38.60	history
2202	2219	Chaoju Eye Care Holdings Limited:O	60.51	83.69	83.69	99.97	history
2203	1762	Wanka Online Inc.:O	60.50	75.14	75.14	100.26	history
2204	2503	Zhongshen Jianye Holding Limited:O	60.50	74.98	74.98	28.50	history
2205	1812	Shandong Chenming Paper Holdings Limited:H	60.49	74.55	74.57	99.72	history
2206	0495	PALADIN LIMITED (BM):O	60.41	75.86	77.65	21.63	history
2207	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.41	76.98	76.99	99.42	history
2208	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.41	73.52	73.53	99.90	history
2209	1686	SUNEVISION HOLDINGS LTD.:O	60.39	77.94	78.30	25.49	history
2210	1750	REM Group (Holdings) Limited:O	60.39	74.33	74.34	24.83	history
2211	8147	Millennium Pacific Group Holdings Limited:O	60.36	77.26	77.26	34.02	history
2212	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.29	75.89	75.93	62.40	history
2213	0587	China Conch Environment Protection Holdings Limited:O	60.23	81.34	81.34	99.99	history
2214	8069	Flydoo Technology Holding Limited:O	60.22	80.91	80.93	71.05	history
2215	0166	New Times Corporation Limited (BM):O	60.21	76.70	76.74	35.41	history
2216	3296	Huaqin Co., Ltd.:H	60.20	81.96	81.97	100.00	history
2217	1941	Ye Xing Group Holdings Limited:O	60.15	82.25	82.30	45.03	history
2218	0825	New World Department Store China Limited:O	60.07	74.92	75.25	25.80	history
2219	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	60.05	77.26	77.36	25.00	history
2220	9939	Kintor Pharmaceutical Limited:O	60.05	78.31	78.32	100.00	history
2221	2176	CCID CONSULTING COMPANY LIMITED:H	60.03	76.93	76.93	100.00	history
2222	2008	Phoenix Media Investment (Holdings) Limited:O	59.99	78.77	78.78	42.34	history
2223	2714	Muyuan Foods Co., Ltd. (CN):H	59.97	78.34	78.34	100.00	history
2224	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	59.93	78.93	79.43	77.45	history
2225	1981	Cathay Group Holdings Inc.:O	59.91	78.43	78.43	23.99	history
2226	0320	COMPUTIME GROUP LIMITED:O	59.85	75.03	76.39	58.06	history
2227	8460	Basetrophy Group Holdings Limited:O	59.83	80.12	80.13	98.11	history
2228	3658	New Hope Service Holdings Limited:O	59.83	84.67	84.67	36.76	history
2229	1588	Chanjet Information Technology Company Limited:H	59.79	83.74	83.76	100.60	history
2230	699	NINGBO JOYSON ELECTRONIC CORP.:H	59.74	80.70	80.70	101.19	history
2231	0393	Glorious Sun Enterprises Limited:O	59.71	75.20	78.00	39.76	history
2232	2137	Brii Biosciences Limited:O	59.70	79.19	79.19	101.59	history
2233	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.69	76.34	76.50	24.88	history
2234	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	59.68	74.53	74.55	99.33	history
2235	0818	Hi Sun Technology (China) Limited:O	59.66	74.97	74.98	77.04	history
2236	6038	G & M Holdings Limited (KY):O	59.63	78.26	78.37	23.69	history
2237	1262	Labixiaoxin Snacks Group Limited:O	59.62	74.66	74.67	23.62	history
2238	1064	Zhong Hua International Holdings Limited:O	59.57	78.50	78.53	35.24	history
2239	1443	Fulum Group Holdings Limited:O	59.56	76.87	77.15	24.14	history
2240	2663	KPa-BM Holdings Limited:O	59.56	76.51	79.30	29.96	history
2241	6063	Lotus Horizon Holdings Limited:O	59.56	70.35	70.35	19.50	history
2242	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.55	75.10	76.29	80.26	history
2243	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.54	82.79	82.80	43.88	history
2244	1627	Able Engineering Holdings Limited:O	59.51	81.07	81.27	24.63	history
2245	1802	Wenye Group Holdings Limited:O	59.50	76.65	76.65	82.26	history
2246	6610	Flowing Cloud Technology Ltd:O	59.49	77.62	77.62	80.59	history
2247	8241	YING KEE TEA HOUSE GROUP LIMITED:O	59.47	74.36	74.36	20.17	history
2248	6663	IWS Group Holdings Limited:O	59.47	77.89	77.91	26.13	history
2249	0426	ONE MEDIA GROUP LIMITED (KY):O	59.46	73.97	74.03	25.68	history
2250	8612	World Super Holdings Limited:O	59.46	76.87	76.87	67.34	history
2251	2197	Clover Biopharmaceuticals, Ltd.:O	59.45	82.70	82.70	82.33	history
2252	1121	Golden Solar New Energy Technology Holdings Limited:O	59.40	76.73	76.73	63.07	history
2253	0841	Asia Cassava Resources Holdings Limited:O	59.38	71.92	71.96	45.60	history
2254	0223	Elife Holdings Limited:O	59.35	72.39	72.39	60.90	history
2255	1968	HINGTEX HOLDINGS LIMITED:O	59.35	74.95	75.10	24.99	history
2256	8066	Phoenitron Holdings Limited:O	59.34	76.33	76.33	66.42	history
2257	3666	Shanghai XNG Holdings Limited:O	59.34	80.16	80.17	79.96	history
2258	2439	China Treasures New Materials Group Ltd.:O	59.32	74.80	74.80	48.08	history
2259	9885	YSB Inc.:O	59.31	85.24	85.24	98.38	history
2260	8193	Asia-Pac Financial Investment Company Limited:O	59.28	76.49	76.49	93.22	history
2261	0106	Landsea Green Management Limited:O	59.27	83.96	83.97	88.65	history
2262	0396	Hing Lee (HK) Holdings Limited:O	59.27	81.92	81.93	34.06	history
2263	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.27	71.62	71.67	44.07	history
2264	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.24	77.17	77.17	28.85	history
2265	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	59.17	75.63	75.66	99.77	history
2266	0333	Top Form International Limited:O	59.14	72.70	78.47	53.41	history
2267	2216	Broncus Holding Corporation:O	59.14	77.09	77.09	87.48	history
2268	6622	Zhaoke Ophthalmology Limited:O	59.13	76.82	76.82	99.96	history
2269	0008	PCCW LIMITED:O	59.12	77.54	77.96	61.10	history
2270	8005	Yuxing InfoTech Investment Holdings Limited:O	59.12	79.33	79.34	54.53	history
2271	1823	Huayu Expressway Group Limited:O	59.12	76.36	76.36	35.29	history
2272	0061	Green Leader Holdings Group Limited:O	59.08	74.44	74.45	99.57	history
2273	1978	LH GROUP LIMITED (KY):O	59.06	79.91	79.92	24.89	history
2274	2129	Legion Consortium Limited:O	59.06	72.91	73.28	24.99	history
2275	8225	China Health Group Inc.:O	59.01	78.50	78.50	37.88	history
2276	8545	Amuse Group Holding Limited:O	58.97	78.12	78.12	98.20	history
2277	0381	AOM International Group Company Limited:O	58.95	74.96	74.96	83.87	history
2278	6988	Joy Spreader Group Inc.:O	58.95	74.86	74.86	69.30	history
2279	8549	Golden Leaf International Group Limited:O	58.91	73.48	73.48	25.00	history
2280	2323	Renco Holdings Group Limited (BM):O	58.89	75.82	75.82	54.17	history
2281	8527	JLogo Holdings Limited:O	58.88	80.84	80.84	42.42	history
2282	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	58.87	78.15	78.15	99.69	history
2283	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	58.86	73.62	75.94	58.04	history
2284	6051	Youzan Technology Limited:O	58.86	73.02	73.05	96.08	history
2285	1669	Global International Credit Group Limited:O	58.85	73.54	73.57	23.16	history
2286	1364	Guming Holdings Limited:O	58.84	95.14	95.14	28.48	history
2287	2682	Yun Lee Marine Group Holdings Limited:O	58.82	79.17	81.33	39.02	history
2288	2373	Beauty Farm Medical and Health Industry Inc.:O	58.77	85.23	85.25	48.41	history
2289	0183	Winfull Group Holdings Limited:O	58.75	71.88	73.09	55.23	history
2290	1927	Jiujiuwang Food International Limited:O	58.74	72.67	73.09	27.23	history
2291	0242	SHUN TAK HOLDINGS LIMITED:O	58.73	72.65	72.76	76.20	history
2292	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	58.73	75.28	78.10	45.03	history
2293	1502	Financial Street Property Co., Limited:H	58.72	75.73	75.74	94.43	history
2294	0599	E. BON HOLDINGS LIMITED:O	58.71	77.53	77.73	45.16	history
2295	1786	CRCC High-Tech Equipment Corporation Limited:H	58.67	73.42	73.95	99.86	history
2296	0062	Transport International Holdings Limited:O	58.66	79.45	80.07	45.38	history
2297	0656	FOSUN INTERNATIONAL LIMITED:O	58.62	82.51	82.52	87.73	history
2298	1399	Veson Holdings Limited (KY):O	58.59	81.29	81.32	51.74	history
2299	0348	China Healthwise Holdings Limited:O	58.57	74.47	74.47	94.73	history
2300	8616	Sunray Engineering Group Limited (KY):O	58.54	80.96	80.96	24.99	history
2301	8493	Scorching Dragon Holdings Limited:O	58.48	74.45	74.45	97.83	history
2302	8047	China Ocean Group Development Limited:O	58.43	70.56	70.56	92.63	history
2303	1087	InvesTech Holdings Limited:O	58.43	74.79	74.79	69.93	history
2304	8162	Loco Hong Kong Holdings Limited:O	58.42	82.36	82.36	99.99	history
2305	8432	Bar Pacific Group Holdings Limited:O	58.41	81.20	81.21	47.78	history
2306	1097	i-CABLE Communications Limited:O	58.38	75.07	75.26	57.90	history
2307	1889	Sanai Health Industry Group Company Limited:O	58.37	73.08	73.11	89.29	history
2308	1775	BExcellent Group Holdings Limited:O	58.37	76.51	76.55	24.11	history
2309	2100	BAIOO Family Interactive Limited:O	58.34	76.40	76.41	62.88	history
2310	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2311	9660	Horizon Robotics:B	58.31	78.79	78.79	97.10	history
2312	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.29	71.49	71.62	82.72	history
2313	0673	China Health Group Limited:O	58.27	74.05	74.05	42.66	history
2314	0605	China Financial Services Holdings Limited:O	58.26	73.44	73.46	90.18	history
2315	2230	MEDIALINK GROUP LIMITED:O	58.15	81.18	81.18	27.98	history
2316	0419	Hony Media Group:O	58.12	71.37	71.38	95.80	history
2317	0057	CHEN HSONG HOLDINGS LIMITED:O	58.10	74.62	81.12	34.66	history
2318	1315	Green Economy Development Limited:O	58.08	73.31	73.31	68.91	history
2319	6601	Cheerwin Group Limited:O	58.07	74.81	74.82	28.74	history
2320	9959	Linklogis Inc.:B	58.07	82.67	82.67	95.50	history
2321	8019	Hao Wen Holdings Limited:O	58.06	79.71	79.80	83.89	history
2322	8027	KPM Holding Limited:O	58.05	81.82	81.82	78.86	history
2323	8042	KOS International Talent Group Limited:O	57.96	75.21	75.24	24.99	history
2324	0159	Brockman Mining Limited:O	57.91	78.32	78.84	62.90	history
2325	1388	Embry Holdings Limited:O	57.91	74.67	74.97	26.51	history
2326	0723	Reliance Global Holdings Limited (BM):O	57.87	75.94	75.99	88.95	history
2327	0088	TAI CHEUNG HOLDINGS LIMITED:O	57.86	72.41	74.67	43.49	history
2328	8428	CBK Holdings Limited:O	57.85	74.06	74.06	39.71	history
2329	6933	Sino-Entertainment Technology Holdings Limited:O	57.85	73.26	73.26	27.75	history
2330	2389	Beijing Health (Holdings) Limited (KY):O	57.84	73.65	73.65	96.80	history
2331	8333	Astrum Financial Holdings Limited:O	57.82	80.26	80.26	38.03	history
2332	0258	TOMSON GROUP LIMITED:O	57.79	73.75	73.80	25.28	history
2333	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	57.79	73.18	73.23	21.97	history
2334	68	Manycore Tech Inc.:O	57.79	72.45	72.45	10.82	history
2335	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	57.76	72.63	72.65	25.28	history
2336	1362	SiS Mobile Holdings Limited:O	57.76	75.83	75.90	24.30	history
2337	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.74	76.49	76.49	94.24	history
2338	0806	Value Partners Group Limited:O	57.74	75.28	77.36	99.33	history
2339	8635	Elephant Holdings Group Limited:O	57.73	72.37	72.37	67.50	history
2340	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.70	75.86	78.16	31.17	history
2341	1314	Tsui Wah Holdings Limited:O	57.68	73.47	73.68	45.11	history
2342	0340	Tongguan Gold Group Limited:O	57.67	71.52	71.53	37.01	history
2343	1400	Moody Technology Holdings Limited:O	57.67	75.31	75.31	75.98	history
2344	3889	Global Corn Group Limited:O	57.65	71.37	71.46	30.32	history
2345	1396	Greater Bay Area AI Computing Tech Co., Ltd.:O	57.61	74.66	74.66	35.04	history
2346	1094	Cherish Sunshine International Limited:O	57.57	74.92	74.94	57.28	history
2347	1520	Virtual Mind Holding Company Limited:O	57.53	71.03	71.03	100.09	history
2348	1488	Best Food Holding Company Limited:O	57.51	78.56	78.59	22.93	history
2349	0471	Silkwave Inc:O	57.47	68.98	68.98	95.15	history
2350	0864	Wing Lee Property Investments Limited:O	57.45	72.27	73.80	25.41	history
2351	1745	Lvji Technology Holdings Inc.:O	57.45	73.56	73.56	74.30	history
2352	0196	Honghua Group Limited:O	57.42	73.48	73.63	41.45	history
2353	6608	Bairong Inc.:B	57.41	78.43	78.43	101.47	history
2354	1763	China Isotope & Radiation Corporation:H	57.29	75.85	75.88	99.92	history
2355	8065	KML Technology Group Limited:O	57.28	71.58	71.66	26.40	history
2356	6918	Kidztech Holdings Limited:O	57.24	71.61	71.61	85.61	history
2357	8532	Polyfair Holdings Limited:O	57.22	77.22	77.30	99.98	history
2358	0434	Boyaa Interactive International Limited:O	57.19	73.79	73.81	100.97	history
2359	0829	Shenguan Holdings (Group) Limited:O	57.12	70.55	70.59	33.34	history
2360	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.10	78.57	78.57	29.15	history
2361	6978	Immunotech Biopharm Ltd:O	57.07	76.86	76.86	83.42	history
2362	0382	Edvantage Group Holdings Limited:O	57.06	69.98	69.99	28.99	history
2363	0450	HUNG HING PRINTING GROUP LIMITED:O	57.04	71.21	73.60	35.62	history
2364	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	57.03	72.16	74.21	24.59	history
2365	2132	Landrich Holding Limited:O	56.99	76.25	76.25	19.52	history
2366	0484	Forgame Holdings Limited:O	56.96	71.58	71.84	67.43	history
2367	1118	GOLIK HOLDINGS LIMITED:O	56.95	79.32	93.34	82.53	history
2368	0519	Novautek Technologies Group Limited (BM):O	56.94	75.80	75.92	62.60	history
2369	2257	Sirnaomics Ltd.:O	56.93	72.35	72.35	96.04	history
2370	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.92	72.76	76.90	50.66	history
2371	2469	Fenbi Ltd.:O	56.91	87.32	87.32	88.33	history
2372	8362	Winning Tower Group Holdings Limited:O	56.81	79.85	80.88	24.06	history
2373	0558	L.K. Technology Holdings Limited:O	56.80	73.97	82.62	56.23	history
2374	8309	Man Shing Global Holdings Limited:O	56.76	78.79	78.79	37.99	history
2375	2102	Tak Lee Machinery Holdings Limited:O	56.74	79.84	80.87	24.88	history
2376	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	56.73	77.74	77.74	48.73	history
2377	0866	China Qinfa Group Limited:O	56.69	76.37	76.37	37.90	history
2378	1883	CITIC Telecom International Holdings Limited:O	56.67	75.11	75.31	41.99	history
2379	8018	Finsoft Financial Investment Holdings Limited:O	56.67	75.09	75.09	99.88	history
2380	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	56.66	76.10	76.11	37.36	history
2381	1842	Grown Up Group Investment Holdings Limited:O	56.66	75.05	75.06	63.72	history
2382	0776	Imperium Technology Group Limited (KY):O	56.60	77.45	77.45	97.48	history
2383	3986	GigaDevice Semiconductor Inc.:H	56.59	82.00	82.00	100.00	history
2384	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.57	76.79	76.86	42.68	history
2385	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.56	72.28	72.88	27.75	history
2386	1815	Mount Everest Gold Group Company Limited (KY):O	56.54	73.91	73.91	81.20	history
2387	1582	CR Construction Group Holdings Limited:O	56.52	77.53	77.55	22.63	history
2388	3322	Win Hanverky Holdings Limited:O	56.51	74.69	78.23	48.45	history
2389	2371	Chuanglian Holdings Limited (KY):O	56.48	76.77	76.77	91.38	history
2390	1792	CMON Limited:O	56.48	75.73	75.73	87.93	history
2391	0563	Shanghai Industrial Urban Development Group Limited:O	56.46	72.22	72.27	75.77	history
2392	6928	TOMO Holdings Limited (KY):O	56.44	72.07	72.08	22.99	history
2393	0837	Carpenter Tan Holdings Limited:O	56.41	80.27	80.61	32.52	history
2394	8299	GT Gold Holdings Limited:O	56.38	69.93	69.93	59.13	history
2395	1412	Q P Group Holdings Limited:O	56.37	81.33	81.34	24.93	history
2396	0039	China Beidahuang Industry Group Holdings Limited:O	56.36	73.71	73.71	72.12	history
2397	1722	Kin Pang Holdings Limited:O	56.35	73.12	73.37	39.06	history
2398	8219	HANVEY GROUP HOLDINGS LIMITED:O	56.32	71.01	71.01	47.89	history
2399	1777	Fantasia Holdings Group Co., Limited:O	56.30	75.15	75.23	28.06	history
2400	0255	Lung Kee Group Holdings Limited:O	56.29	76.09	83.66	37.16	history
2401	0816	Jinmao Property Services Co., Limited:O	56.28	77.20	77.26	28.68	history
2402	0509	Century Sunshine Group Holdings Limited:O	56.27	68.74	68.78	81.48	history
2403	1134	Kelfred Holdings Limited:O	56.27	72.77	74.32	45.61	history
2404	1107	MODERN LAND (CHINA) CO., LIMITED:O	56.26	73.62	73.97	33.67	history
2405	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.25	75.01	75.02	84.53	history
2406	1313	China Resources Building Materials Technology Holdings Limited:O	56.21	78.68	78.70	38.53	history
2407	1001	Hong Kong Shanghai Alliance Holdings Limited:O	56.17	75.95	77.14	64.91	history
2408	2080	AUX International Holdings Limited:O	56.14	73.18	73.18	32.13	history
2409	1613	Synertone Communication Corporation:O	56.13	72.23	72.23	73.75	history
2410	2369	Coolpad Group Limited:O	56.10	69.70	69.70	99.91	history
2411	2552	Hua Medicine:O	56.10	76.14	76.14	98.30	history
2412	2127	Huisen Shares Group Limited:O	56.09	73.77	73.77	75.78	history
2413	1650	Hygieia Group Limited (KY):O	56.02	71.65	71.90	24.99	history
2414	2105	Laekna, Inc.:O	56.01	73.10	73.10	99.57	history
2415	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.96	71.87	75.96	37.26	history
2416	6128	Graphex Group Limited:O	55.94	68.01	68.09	98.61	history
2417	1105	SING TAO NEWS CORPORATION LIMITED:O	55.88	73.20	73.69	78.86	history
2418	3830	Kiddieland International Limited:O	55.86	74.52	79.58	24.99	history
2419	0607	Fullshare Holdings Limited:O	55.85	78.41	78.41	59.34	history
2420	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.83	70.94	70.96	39.64	history
2421	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.83	71.39	71.53	99.92	history
2422	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	55.81	74.23	74.23	98.21	history
2423	0302	CMGE Technology Group Limited:O	55.80	76.71	76.73	96.97	history
2424	0101	HANG LUNG PROPERTIES LIMITED:O	55.79	82.93	82.99	61.33	history
2425	0309	Xinhua News Media Holdings Limited:O	55.78	73.23	73.27	79.43	history
2426	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	55.71	71.88	71.88	100.00	history
2427	2593	Herbs Generation Group Holdings Limited:O	55.70	73.48	73.48	24.96	history
2428	8071	China Netcom Technology Holdings Limited:O	55.67	69.40	69.40	99.93	history
2429	0813	Shimao Group Holdings Limited:O	55.61	71.40	71.45	85.47	history
2430	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.56	77.46	77.61	55.36	history
2431	0018	Oriental Media Group Limited:O	55.53	70.89	71.55	17.42	history
2432	2358	Jiu Rong Holdings Limited:O	55.51	76.90	76.90	97.80	history
2433	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.86	70.86	77.67	history
2434	0873	Shimao Services Holdings Limited:O	55.46	76.39	76.39	44.95	history
2435	2443	Autostreets Development Limited:O	55.46	80.53	80.53	75.01	history
2436	0556	Pan Asia Environmental Protection Group Limited:O	55.45	73.62	73.62	32.64	history
2437	0476	Ev Dynamics (Holdings) Limited:O	55.43	71.89	71.90	73.04	history
2438	1897	Million Hope Industries Holdings Limited:O	55.43	74.45	83.63	34.67	history
2439	0182	Concord New Energy Group Limited:O	55.38	75.68	75.72	98.89	history
2440	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.37	74.82	74.94	44.73	history
2441	0533	GOLDLION HOLDINGS LIMITED:O	55.29	69.96	75.14	25.18	history
2442	0690	Uni-Bio Science Group Limited:O	55.29	69.25	69.25	83.53	history
2443	8247	Biosino Bio-Technology and Science Incorporation:H	55.29	75.11	75.12	46.98	history
2444	501	OmniVision Integrated Circuits Group, Inc.:H	55.27	78.78	78.78	100.00	history
2445	1825	Sterling Group Holdings Limited (KY):O	55.26	75.85	75.85	95.19	history
2446	8081	Baijuyi Holdings Group Limited (BM):O	55.21	76.06	76.07	94.51	history
2447	1049	Celestial Asia Securities Holdings Limited:O	55.20	71.33	71.43	49.20	history
2448	2878	Solomon Systech (International) Limited:O	55.20	68.46	68.58	96.22	history
2449	2013	Weimob Inc.:O	55.20	73.68	73.70	99.99	history
2450	3789	Royal Deluxe Holdings Limited:O	55.19	72.19	72.20	24.83	history
2451	6108	New Ray Medicine International Holding Limited:O	55.16	71.35	71.36	78.66	history
2452	1068	China Yurun Food Group Limited:O	55.13	66.72	66.77	99.88	history
2453	0464	China In-Tech Limited:O	55.12	74.32	74.32	94.89	history
2454	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.07	68.18	68.90	48.45	history
2455	1496	AP Rentals Holdings Limited:O	55.07	71.38	71.53	16.79	history
2456	2280	HC Group Inc.:O	55.03	75.34	75.35	99.24	history
2457	1053	Chongqing Iron & Steel Company Limited:H	54.96	67.99	68.06	99.17	history
2458	8490	Niche-Tech Semiconductor Materials Limited (KY):O	54.93	70.98	72.47	27.70	history
2459	2459	Sanergy Group Limited:O	54.89	67.62	67.62	93.85	history
2460	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	54.87	78.30	78.31	29.81	history
2461	1647	Grandshores Technology Group Limited:O	54.87	74.67	74.67	99.99	history
2462	8003	Great World Company Holdings Ltd:O	54.86	71.49	71.50	68.83	history
2463	9882	Best Linking Group Holdings Limited:O	54.82	77.32	77.32	22.95	history
2464	1446	Hung Fook Tong Group Holdings Limited:O	54.77	74.42	74.51	39.54	history
2465	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.76	78.24	80.76	37.60	history
2466	1289	Wuxi Sunlit Science and Technology Company Limited:H	54.73	66.18	66.19	99.85	history
2467	0915	Daohe Global Group Limited:O	54.72	73.46	73.46	46.18	history
2468	1937	JiaChen Holding Group Limited:O	54.68	70.13	70.13	27.98	history
2469	2692	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares:H	54.68	73.09	73.09	100.00	history
2470	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.59	73.64	79.50	59.82	history
2471	1225	Lerado Financial Group Company Limited:O	54.58	74.96	74.97	97.39	history
2472	0917	Qunabox Group Limited:O	54.56	90.97	90.97	78.62	history
2473	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	54.50	69.97	70.23	28.16	history
2474	0261	GBA Holdings Limited:O	54.48	77.14	77.14	87.39	history
2475	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.47	66.19	66.32	45.66	history
2476	2399	China Anchu Energy Storage Group Limited:O	54.36	72.38	72.38	87.34	history
2477	0480	HKR INTERNATIONAL LIMITED:O	54.35	70.41	71.13	34.72	history
2478	2149	BaTeLab Co., Ltd.:H	54.33	74.31	74.31	96.88	history
2479	1813	KWG Group Holdings Limited:O	54.29	71.53	71.65	51.54	history
2480	8337	Directel Holdings Limited:O	54.21	74.45	74.45	17.45	history
2481	8622	Joyzyme Group Limited:O	54.17	78.46	78.46	49.65	history
2482	2126	JW (Cayman) Therapeutics Co. Ltd:O	54.17	70.91	70.94	97.78	history
2483	0953	Shaw Brothers Holdings Limited:O	54.11	70.58	71.23	99.73	history
2484	3813	Pou Sheng International (Holdings) Limited:O	54.09	72.79	73.10	40.82	history
2485	8222	E Lighting Group Holdings Limited:O	54.09	79.36	79.41	53.43	history
2486	1413	FEG Holdings Corporation Limited:O	54.04	68.88	68.88	99.91	history
2487	0431	Greater China Financial Holdings Limited:O	54.02	76.16	76.16	84.43	history
2488	6680	JL MAG RARE-EARTH CO., LTD.:H	53.96	77.93	77.93	99.94	history
2489	1007	Longhui International Holdings Limited:O	53.94	66.08	66.10	99.64	history
2490	1229	Nan Nan Resources Enterprise Limited:O	53.89	67.56	67.56	28.53	history
2491	0884	CIFI Holdings (Group) Co. Ltd.:O	53.88	72.54	72.54	99.99	history
2492	1480	Yan Tat Group Holdings Limited:O	53.87	69.61	72.71	24.98	history
2493	1244	3D Medicines Inc.:O	53.83	68.29	68.29	84.23	history
2494	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	53.72	75.23	75.29	98.72	history
2495	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	53.71	72.44	72.60	99.92	history
2496	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.58	76.87	76.87	77.46	history
2497	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2498	8161	MediNet Group Limited (KY):O	53.55	70.90	70.90	21.54	history
2499	1592	Anchorstone Holdings Limited:O	53.40	76.34	76.34	81.89	history
2500	0635	PLAYMATES HOLDINGS LIMITED:O	53.39	72.86	77.63	33.80	history
2501	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	53.38	71.05	71.12	20.25	history
2502	0455	Tianda Pharmaceuticals Limited:O	53.29	68.08	68.18	20.48	history
2503	3883	China Aoyuan Group Limited:O	53.26	67.58	67.64	80.78	history
2504	8056	Life Concepts Holdings Limited (KY):O	53.26	72.23	72.23	67.87	history
2505	0731	C&D Newin Paper & Pulp Corporation Limited:O	53.25	71.38	71.39	29.93	history
2506	1340	Huisheng International Holdings Limited:O	53.14	68.68	68.69	89.65	history
2507	2433	Zhongtian Construction (Hunan) Group Limited:O	53.09	72.97	72.97	71.52	history
2508	6626	YUEXIU SERVICES GROUP LIMITED:O	53.08	69.21	69.48	29.76	history
2509	0697	Shoucheng Holdings Limited:O	53.07	75.11	75.23	88.80	history
2510	1591	Shun Wo Group Holdings Limited:O	53.05	70.46	70.49	38.67	history
2511	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.04	67.54	67.57	51.46	history
2512	0814	Beijing Jingkelong Company Limited:H	53.04	69.84	70.06	99.75	history
2513	6628	Transcenta Holding Limited:O	53.03	71.56	71.56	87.96	history
2514	9955	ClouDr Group Limited:O	53.03	76.84	76.84	98.67	history
2515	1621	Vico International Holdings Limited:O	52.98	74.00	74.08	27.97	history
2516	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.97	74.50	74.53	55.28	history
2517	8133	Jisheng Group Holdings Limited:O	52.97	69.18	69.19	98.89	history
2518	6839	Yunnan Water Investment Co., Limited:H	52.95	65.11	65.48	99.76	history
2519	1020	Ciprun Technology Holdings Company Limited:O	52.83	67.22	67.51	76.89	history
2520	1995	Ever Sunshine Services Group Limited:O	52.80	74.03	74.09	99.94	history
2521	0701	CNT GROUP LIMITED:O	52.78	69.69	76.21	23.61	history
2522	2683	Wah Sun Handbags International Holdings Limited:O	52.78	79.56	79.59	25.66	history
2523	1612	Vincent Medical Holdings Limited:O	52.76	70.84	70.87	40.27	history
2524	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.75	68.31	68.38	22.57	history
2525	8118	Zhongzi International Holdings Limited:O	52.68	76.69	76.69	52.90	history
2526	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	52.60	66.86	67.91	24.15	history
2527	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	52.52	71.05	71.08	81.01	history
2528	1037	Maxnerva Technology Services Limited:O	52.51	70.31	70.68	59.23	history
2529	1419	Human Health Holdings Limited:O	52.50	76.23	76.31	32.53	history
2530	0403	STARLITE HOLDINGS LIMITED:O	52.38	67.98	68.29	44.87	history
2531	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.30	69.69	69.99	30.25	history
2532	8246	Zhonghua Gas Holdings Limited:O	52.29	74.29	74.29	21.82	history
2533	1661	China Frontier Technology Group:O	52.26	70.83	70.84	62.05	history
2534	1982	NAMESON HOLDINGS LIMITED:O	52.19	69.62	69.65	25.30	history
2535	1710	Trio Industrial Electronics Group Limited:O	52.12	66.33	66.33	24.95	history
2536	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.11	71.41	71.66	99.47	history
2537	0612	Carmen Century Investment Limited (KY):O	52.10	69.84	69.85	85.97	history
2538	8123	Sinofortune Financial Holdings Limited:O	52.03	65.83	65.83	77.19	history
2539	9978	Fineland Living Services Group Limited:O	52.03	72.24	72.37	39.44	history
2540	2476	Victory Giant Technology (HuiZhou) Co., Ltd.:H	52.01	71.62	71.62	99.92	history
2541	2500	Venus Medtech (Hangzhou) Inc.:H	52.00	77.07	77.07	98.11	history
2542	0082	Crazy Sports Group Limited:O	51.95	69.16	69.23	94.52	history
2543	1950	Diwang Industrial Holdings Limited:O	51.95	69.27	69.37	95.04	history
2544	1355	Biosysen Limited:O	51.91	77.25	77.25	31.60	history
2545	0869	Playmates Toys Limited:O	51.89	71.05	71.32	48.01	history
2546	1075	CAPINFO COMPANY LIMITED:H	51.87	70.62	70.64	98.70	history
2547	1389	Major Holdings Limited (KY):O	51.85	77.93	77.94	24.45	history
2548	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.84	68.02	68.78	84.73	history
2549	0602	Jiahua Stores Holdings Limited:O	51.81	69.78	70.09	27.42	history
2550	0138	CCT Fortis Holdings Limited:O	51.79	69.82	70.18	22.15	history
2551	0423	Hong Kong Economic Times Holdings Limited:O	51.78	75.48	82.50	34.78	history
2552	0894	Man Yue Technology Holdings Limited:O	51.75	66.93	66.93	42.97	history
2553	0362	China Zenith Chemical Group Limited:O	51.63	70.74	70.75	99.14	history
2554	0681	Chinese People Holdings Company Limited:O	51.60	67.65	67.73	60.70	history
2555	0544	DAIDO GROUP LIMITED:O	51.52	72.13	72.16	57.15	history
2556	0580	Sun.King Technology Group Limited:O	51.50	68.34	68.36	99.89	history
2557	0331	FSE Lifestyle Services Limited:O	51.50	70.89	71.35	19.49	history
2558	1500	In Construction Holdings Limited:O	51.46	68.43	68.89	27.65	history
2559	8627	Orange Tour Cultural Holding Limited:O	51.30	68.85	68.86	37.37	history
2560	1561	Pan Asia Data Holdings Inc.:O	51.29	71.35	71.35	69.33	history
2561	0979	Green Energy Group Limited:O	51.21	72.06	72.08	37.35	history
2562	0875	Congyu Intelligent Agricultural Holdings Limited:O	51.16	72.01	72.01	52.52	history
2563	8422	WT Group Holdings Limited:O	51.16	74.18	74.18	97.07	history
2564	0181	FUJIAN HOLDINGS LIMITED:O	51.15	73.57	74.32	26.85	history
2565	1143	China Energy Storage Technology Development Limited:O	51.15	67.60	67.60	97.78	history
2566	8037	China Biotech Services Holdings Limited:O	51.13	75.15	75.20	44.09	history
2567	1857	China Everbright Water Limited:O	51.12	67.24	67.37	12.09	history
2568	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	51.09	69.19	69.70	47.96	history
2569	0959	Century Entertainment International Holdings Limited:O	51.09	74.32	74.54	67.16	history
2570	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.98	68.68	68.99	41.91	history
2571	1703	Easyhold Group Holdings Limited (KY):O	50.94	79.24	79.24	74.77	history
2572	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	50.89	69.59	69.61	97.84	history
2573	2616	CStone Pharmaceuticals:O	50.88	71.91	71.91	100.01	history
2574	2187	Zhixin Group Holding Limited:O	50.82	75.16	75.16	39.13	history
2575	0947	MOBI Development Co., Ltd.:O	50.80	72.61	72.68	70.77	history
2576	8547	Pacific Legend Group Limited:O	50.76	67.45	67.45	99.95	history
2577	3366	Overseas Chinese Town (Asia) Holdings Limited:O	50.73	69.69	69.71	29.01	history
2578	0626	Public Financial Holdings Limited:O	50.69	68.22	69.80	32.27	history
2579	1870	Acme International Holdings Limited:O	50.69	69.50	69.50	84.96	history
2580	0232	Continental Aerospace Technologies Holding Limited (BM):O	50.55	62.96	63.05	73.83	history
2581	3681	SINOMAB BIOSCIENCE LIMITED:O	50.52	66.96	66.96	92.45	history
2582	1332	Touyun Biotech Group Limited:O	50.39	74.11	74.11	66.34	history
2583	6118	Austar Lifesciences Limited:O	50.39	62.64	62.66	32.28	history
2584	1406	Clarity Medical Group Holding Limited:O	50.32	72.14	72.15	53.98	history
2585	3828	Ming Fai International Holdings Limited:O	50.28	73.87	80.00	68.32	history
2586	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.22	68.53	69.64	33.29	history
2587	8526	Wing Fung Group Asia Limited:O	50.17	70.54	70.55	48.78	history
2588	1831	ShiFang Holding Limited:O	50.12	70.81	70.81	41.39	history
2589	8290	Ahsay Backup Software Development Company Limited:O	50.10	68.47	69.82	24.99	history
2590	1165	Shunfeng International Clean Energy Limited:O	49.97	62.52	62.54	98.91	history
2591	0343	CULTURECOM HOLDINGS LIMITED:O	49.95	65.97	66.20	81.33	history
2592	1122	QINGLING MOTORS CO. LTD:H	49.91	65.50	66.07	61.14	history
2593	0485	China Sinostar Group Company Limited:O	49.87	67.37	67.41	21.74	history
2594	8178	China Information Technology Development Limited:O	49.85	67.56	67.56	89.95	history
2595	1894	Hang Yick Holdings Company Limited:O	49.83	68.36	68.43	81.93	history
2596	0145	CCIAM Future Energy Limited (b1964-11-28):O	49.82	72.29	72.30	98.53	history
2597	0347	Angang Steel Company Limited:H	49.68	67.03	67.22	99.30	history
2598	8079	Wisdomcome Group Holdings Limited:O	49.68	75.29	75.29	77.75	history
2599	0511	TELEVISION BROADCASTS LIMITED:O	49.45	69.08	69.14	70.89	history
2600	2777	Guangzhou R&F Properties Co., Ltd.:H	49.43	70.54	70.65	65.59	history
2601	8611	Mindtell Technology Limited:O	49.43	69.17	69.17	41.97	history
2602	8168	Amasse Capital Holdings Limited:O	49.38	68.50	68.50	92.08	history
2603	0621	Taung Gold International Limited:O	49.35	63.82	63.84	96.76	history
2604	1633	Sheung Yue Group Holdings Limited:O	49.34	67.99	67.99	27.68	history
2605	1725	China Strategic Technology Group Limited:O	49.29	65.18	65.19	89.59	history
2606	1252	China Tianrui Group Cement Company Limited:O	49.21	68.10	68.10	90.07	history
2607	1246	Boill Healthcare Holdings Limited:O	49.19	62.12	62.36	47.74	history
2608	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.98	73.00	73.09	57.70	history
2609	8186	Almana Limited:O	48.93	72.75	72.75	42.68	history
2610	0743	Asia Cement (China) Holdings Corporation:O	48.89	67.81	67.84	28.18	history
2611	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	48.73	68.82	68.88	28.77	history
2612	2722	Chongqing Machinery & Electric Co., Ltd.:H	48.73	66.56	66.63	99.39	history
2613	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	48.67	64.91	64.92	70.17	history
2614	1901	Feiyang International Holdings Group Limited:O	48.63	68.53	68.53	70.23	history
2615	0451	GCL New Energy Holdings Limited:O	48.54	70.16	70.17	93.13	history
2616	2665	Seyond Holdings Ltd.:O	48.50	75.20	75.20	50.41	history
2617	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	48.42	69.69	69.69	90.26	history
2618	1162	LUMINA GROUP LIMITED (KY):O	48.16	65.69	65.69	40.24	history
2619	0065	Grand Ocean Advanced Resources Company Limited:O	48.15	66.84	66.84	84.25	history
2620	1945	Zero2IPO Holdings Inc.:O	48.09	70.44	70.44	52.25	history
2621	8646	China Hongguang Holdings Limited:O	47.93	73.59	73.59	37.66	history
2622	3329	BOCOM International Holdings Company Limited:O	47.90	63.94	64.16	26.12	history
2623	0515	China Silver Technology Holdings Limited:O	47.86	64.08	64.08	93.54	history
2624	6830	Huazhong In-Vehicle Holdings Company Limited:O	47.84	68.86	68.86	19.65	history
2625	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.80	60.18	60.35	72.33	history
2626	1865	Pengo Holdings Group Limited:O	47.73	68.86	68.86	72.37	history
2627	2699	Xinming China Holdings Limited:O	47.71	62.98	62.98	99.39	history
2628	3838	China Starch Holdings Limited:O	47.70	63.49	64.25	37.73	history
2629	1727	Hebei Construction Group Corporation Limited:H	47.64	67.10	67.16	68.57	history
2630	0815	China Silver Group Limited:O	47.61	65.99	66.01	92.39	history
2631	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	47.57	66.90	77.14	47.30	history
2632	0055	Neway Group Holdings Limited:O	47.47	69.25	69.32	83.73	history
2633	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.46	74.23	74.24	71.74	history
2634	0978	China Merchants Land Limited:O	47.43	65.34	66.26	23.77	history
2635	8619	NIU Holdings Limited:O	47.39	69.80	69.80	80.76	history
2636	0139	Smart Fish Wealthlink Holdings Limited:O	47.32	64.15	64.16	99.69	history
2637	8349	Yunhong Guixin Group Holdings Limited:O	47.32	64.12	64.12	59.27	history
2638	1755	S-Enjoy Service Group Co., Limited:O	47.27	72.17	72.17	31.08	history
2639	6812	Winson Holdings Hong Kong Limited:O	47.26	65.89	65.90	17.34	history
2640	0871	China Dredging Environment Protection Holdings Limited:O	47.22	65.85	65.87	48.68	history
2641	8092	ITE (HOLDINGS) LIMITED:O	47.08	65.41	67.97	49.66	history
2642	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.01	68.50	68.50	77.53	history
2643	3662	Starjoy Wellness and Travel Company Limited:O	46.98	77.39	77.41	69.97	history
2644	0954	Changmao Biochemical Engineering Company Limited:H	46.94	68.77	68.81	99.86	history
2645	0645	Ares Asia Limited:O	46.91	62.29	62.89	31.97	history
2646	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	46.91	63.92	63.98	67.15	history
2647	0076	Elate Holdings Limited:O	46.87	64.60	64.62	91.71	history
2648	0565	Art Group Holdings Limited (KY):O	46.85	66.42	66.62	64.04	history
2649	8472	Lapco Holdings Limited:O	46.83	70.52	70.52	92.60	history
2650	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	46.77	64.37	64.38	99.91	history
2651	0747	Shenyang Public Utility Holdings Company Limited:H	46.70	58.71	58.81	99.01	history
2652	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.61	65.79	65.83	83.59	history
2653	8093	Web3 Meta Limited:O	46.48	71.21	71.21	55.11	history
2654	2355	BAOYE GROUP COMPANY LIMITED:H	46.35	66.58	66.59	94.90	history
2655	1742	HPC Holdings Limited (KY):O	46.33	63.10	63.50	24.45	history
2656	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.32	63.65	64.20	40.35	history
2657	0328	ALCO HOLDINGS LIMITED (BM):O	46.30	62.83	62.96	99.98	history
2658	0746	Lee & Man Chemical Company Limited:O	46.30	71.29	71.74	24.07	history
2659	1472	Sang Hing Holdings (International) Limited:O	46.15	62.89	62.89	39.98	history
2660	1421	Prosperity Group International Limited (KY):O	46.14	66.19	66.21	89.39	history
2661	1195	Kingwell Group Limited:O	46.12	63.43	63.43	88.32	history
2662	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2663	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	45.96	66.68	66.97	63.29	history
2664	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	45.92	61.61	61.65	97.70	history
2665	1416	CTR Holdings Limited (KY):O	45.90	63.55	64.18	24.81	history
2666	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.78	58.88	59.12	99.52	history
2667	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.51	64.88	99.34	history
2668	1148	Xinchen China Power Holdings Limited:O	45.60	62.93	62.95	37.58	history
2669	3913	KWG Living Group Holdings Limited:O	45.58	69.75	69.98	57.23	history
2670	8413	Asia Grocery Distribution Limited:O	45.42	70.24	70.24	48.95	history
2671	0097	HENDERSON INVESTMENT LIMITED:O	45.40	58.93	61.33	29.39	history
2672	1736	China Parenting Network Holdings Limited:O	45.39	66.17	66.17	50.21	history
2673	0305	Wuling Motors Holdings Limited:O	45.38	63.37	63.40	34.70	history
2674	2695	Impression Dahongpao Co., Ltd.:H	45.35	63.80	63.80	100.00	history
2675	0147	International Business Settlement Holdings Limited:O	45.31	67.29	67.29	23.22	history
2676	0878	SOUNDWILL HOLDINGS LIMITED:O	45.18	66.00	66.71	26.23	history
2677	1010	Sky Blue 11 Company Limited:O	45.17	67.10	67.10	92.62	history
2678	1202	Chengdu SIWI Science and Technology Company Limited:H	45.16	61.35	64.34	99.27	history
2679	0717	Emperor Capital Group Limited:O	45.10	61.88	61.95	61.45	history
2680	1147	Edensoft Holdings Limited:O	45.08	62.69	62.69	33.24	history
2681	0110	China Fortune Holdings Limited:O	44.99	64.49	64.52	36.31	history
2682	0827	Ko Yo Chemical (Group) Limited:O	44.96	60.70	60.70	73.80	history
2683	2147	Zhengwei Group Holdings Company Limited:O	44.95	68.39	68.39	82.54	history
2684	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.18	61.18	57.59	history
2685	6989	Excellence Commercial Property & Facilities Management Group Limited:O	44.71	68.92	68.93	28.05	history
2686	1676	Gaodi Holdings Limited (KY):O	44.62	64.55	64.56	99.97	history
2687	1069	China Health Technology Group Holding Company Limited:O	44.59	66.07	66.07	92.76	history
2688	8319	Expert Systems Holdings Limited:O	44.52	67.77	68.84	24.66	history
2689	1045	APT SATELLITE HOLDINGS LIMITED:O	44.48	65.09	69.20	46.21	history
2690	2012	SUNSHINE OILSANDS LTD.:O	44.40	62.97	62.97	85.78	history
2691	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.37	59.71	60.14	62.12	history
2692	1662	Yee Hop Holdings Limited:O	44.28	69.84	69.84	35.25	history
2693	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.25	62.12	62.46	43.60	history
2694	0724	Ruixin International Holdings Limited:O	44.23	59.84	60.00	77.38	history
2695	0698	TONGDA GROUP HOLDINGS LIMITED:O	44.19	60.59	60.72	59.02	history
2696	0124	Guangdong Land Holdings Limited:O	44.14	61.52	64.34	57.56	history
2697	0768	UBA INVESTMENTS LIMITED:O	44.04	60.26	60.29	24.77	history
2698	0235	CSC Holdings Limited (HK):O	43.71	64.00	64.09	83.25	history
2699	9876	Ocean One Holding Ltd.:O	43.58	65.18	65.19	27.67	history
2700	3822	Sam Woo Construction Group Limited:O	43.57	62.86	62.91	28.51	history
2701	0596	Inspur Digital Enterprise Technology Limited:O	43.54	63.42	63.43	49.11	history
2702	1732	XiangXing International Holding Limited:O	43.42	59.08	59.08	40.70	history
2703	0269	China Resources and Transportation Group Limited:O	43.30	58.31	58.32	97.79	history
2704	8179	Palinda Group Holdings Limited:O	43.12	65.10	65.10	69.14	history
2705	0397	Minerva Group Holding Limited:O	42.77	60.13	60.14	94.24	history
2706	2170	Suzhou Basecare Medical Corporation Limited:H	42.66	59.82	60.23	99.96	history
2707	1115	5100 Xizang Glacier Company Limited:O	42.62	60.57	60.60	85.03	history
2708	1655	OKURA HOLDINGS LIMITED:O	42.61	65.96	65.96	47.21	history
2709	1188	Hybrid Kinetic Group Limited:O	42.48	56.59	56.60	83.29	history
2710	8483	Max Sight Group Holdings Limited:O	42.44	62.42	62.44	24.29	history
2711	9668	CHINA BOHAI BANK CO., LTD.:H	42.41	63.94	63.94	53.41	history
2712	1247	Miko International Holdings Limited:O	42.18	64.71	64.71	64.59	history
2713	1695	S&P International Holding Limited:O	42.06	61.95	61.96	24.97	history
2714	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.02	62.28	64.31	46.77	history
2715	3382	Tianjin Port Development Holdings Limited:O	42.02	59.65	60.72	25.15	history
2716	1556	Chinney Kin Wing Holdings Limited:O	41.99	63.59	68.99	24.69	history
2717	0296	Emperor Entertainment Hotel Limited:O	41.94	62.87	63.10	42.03	history
2718	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.87	65.76	66.55	46.19	history
2719	1461	ZHONGTAI FUTURES Company Limited:H	41.52	60.30	60.32	98.25	history
2720	0637	Lee Kee Holdings Limited:O	41.23	58.02	59.34	27.19	history
2721	1749	Shanshan Brand Management Co., Ltd.:H	41.20	62.89	62.92	99.79	history
2722	2211	Universal Health International Group Holding Limited:O	40.98	61.49	61.49	71.03	history
2723	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.86	59.11	62.31	44.76	history
2724	0986	Dufu Liquor Group Limited:O	40.82	62.16	62.17	96.07	history
2725	1255	TATA Health International Holdings Limited (KY):O	40.75	68.31	68.31	31.99	history
2726	0399	Starcoin Group Limited:O	40.65	55.67	55.67	58.93	history
2727	0475	Central Development Holdings Limited:O	40.21	66.71	66.71	29.32	history
2728	1850	HSC Resources Group Limited:O	39.90	67.92	67.92	97.84	history
2729	1711	ULFERTS INTERNATIONAL LIMITED:O	39.66	57.37	63.01	24.99	history
2730	0353	Energy International Investments Holdings Limited:O	39.58	57.71	58.07	16.79	history
2731	0500	Frontier Services Group Limited:O	39.27	65.80	65.97	66.88	history
2732	6828	Beijing Gas Blue Sky Holdings Limited:O	39.10	56.96	57.00	33.43	history
2733	0225	Pokfulam Development Company Limited:O	38.74	58.55	59.26	15.82	history
2734	2078	PanAsialum Holdings Company Limited:O	38.64	59.27	59.32	24.91	history
2735	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.32	54.60	65.73	29.21	history
2736	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.14	57.78	57.78	99.84	history
2737	0228	China Energy Development Holdings Limited:O	37.85	59.33	59.35	29.68	history
2738	1265	Tianjin Jinran Public Utilities Company Limited:H	37.70	55.69	56.24	98.77	history
2739	0736	China Properties Investment Holdings Limited:O	37.18	57.30	57.30	85.03	history
2740	0298	Chuang's China Investments Limited:O	36.60	58.14	64.22	46.60	history
2741	8111	China Technology Industry Group Limited:O	34.66	57.55	57.56	34.83	history