CCASS concentration on 2026-05-28

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.75	99.92	99.92	49.47	history
5	2518	Autohome Inc.:O	99.66	99.82	99.82	56.76	history
6	2520	Shanxi Installation Group Co., Ltd.:H	99.65	99.90	99.90	99.99	history
7	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	99.61	99.87	99.87	100.00	history
8	1656	ISDN HOLDINGS LIMITED:O	99.57	99.75	99.75	31.75	history
9	2076	KANZHUN LIMITED:A	99.53	99.91	99.91	71.13	history
10	6661	Huzhou Gas Co., Ltd.:H	99.52	99.77	99.77	100.00	history
11	6657	Baiwang Co., Ltd.:H	99.45	99.79	99.79	100.00	history
12	3660	Qfin Holdings, Inc.:A	99.43	99.67	99.67	80.99	history
13	2499	FOLANGSI CO., LTD:H	99.16	99.72	99.72	94.51	history
14	6667	Mega Genomics Limited:O	99.15	99.59	99.59	41.81	history
15	6623	Lufax Holding Ltd:O	98.94	99.39	99.39	25.84	history
16	1298	Yunnan Energy International Co. Limited:O	98.88	99.60	99.60	90.79	history
17	2391	Tuya Inc.:A	98.80	99.39	99.39	59.66	history
18	2490	LC Logistics, Inc.:O	98.76	99.54	99.54	44.99	history
19	6966	China Wan Tong Yuan (Holdings) Limited:O	98.72	99.66	99.66	96.35	history
20	2152	Suxin Joyful Life Services Co., Ltd.:H	98.72	99.61	99.61	99.98	history
21	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.71	99.60	99.60	94.00	history
22	2723	Beijing DeepZero Technology Co., Ltd.:H	98.67	99.69	99.69	99.57	history
23	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	98.64	99.74	99.74	100.00	history
24	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.58	99.45	99.45	100.00	history
25	2632	Jiangsu New Vision Automotive Electronics Co., Ltd.:H	98.57	99.72	99.72	91.96	history
26	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	98.55	99.70	99.70	101.64	history
27	2496	Wuhan YZY Biopharma Co., Ltd.:H	98.41	99.85	99.85	100.00	history
28	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.33	99.60	99.60	9.04	history
29	9906	Honliv Healthcare Management Group Company Limited:O	98.30	99.79	99.79	74.48	history
30	2215	Dexin Services Group Limited:O	98.07	99.70	99.70	86.26	history
31	3310	Viewtrix Technology Co., Ltd:H	98.04	99.42	99.42	86.15	history
32	2486	Plus Group Holdings Inc.:O	97.95	99.54	99.54	83.84	history
33	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.94	99.26	99.26	99.95	history
34	6816	Prosper Construction Holdings Limited:O	97.92	99.11	99.11	87.01	history
35	901	Shenzhen SDMC Technology Co., Ltd.:H	97.90	99.17	99.17	99.97	history
36	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	97.88	98.76	98.76	100.00	history
37	1698	Tencent Music Entertainment Group:A	97.84	98.56	98.56	79.67	history
38	6810	Shanghai Sunmi Technology Co., Ltd:H	97.79	99.05	99.05	99.86	history
39	6868	Tenfu (Cayman) Holdings Company Limited:O	97.72	99.13	99.13	98.84	history
40	2482	Logory Logistics Technology Co., Ltd.:H	97.67	99.37	99.37	96.24	history
41	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.16	57.81	history
42	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	97.65	98.99	98.99	87.51	history
43	1333	Breton Technology Co., Ltd.:H	97.65	99.14	99.14	100.20	history
44	9633	Nongfu Spring Co., Ltd:H	97.61	99.24	99.24	100.00	history
45	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.55	99.11	99.11	100.82	history
46	1236	SHENZHEN LDROBOT CO., LTD:H	97.53	99.14	99.14	100.00	history
47	6199	BANK OF GUIZHOU CO., LTD.:H	97.45	99.50	99.50	96.53	history
48	2670	Beijing Yunji Technology Co., Ltd.:H	97.41	98.95	98.95	91.25	history
49	2097	MIXUE Group:H	97.40	98.45	98.45	100.00	history
50	0458	TRISTATE HOLDINGS LIMITED:O	97.39	98.72	98.73	92.46	history
51	1542	Taizhou Water Group Co., Ltd.:H	97.31	99.20	99.20	99.99	history
52	1179	H World Group Limited:O	97.25	99.21	99.21	55.93	history
53	9857	Linmon Media Limited:O	97.24	98.98	98.98	91.21	history
54	9991	Baozun Inc.:A	97.21	98.30	98.30	78.43	history
55	1768	Busy Ming Group Co., Ltd.:H	97.20	99.21	99.21	88.74	history
56	2655	Guoxia Technology Co., Ltd.:H	97.18	98.59	98.59	98.53	history
57	6872	TenNor Therapeutics (Suzhou) Limited:H	97.17	99.32	99.32	56.53	history
58	0952	Quam Plus International Financial Limited:O	97.14	98.48	98.48	99.97	history
59	1597	China Nature Energy Technology Holdings Limited:O	97.11	98.52	98.52	94.98	history
60	2299	Billion Industrial Holdings Limited:O	97.10	99.24	99.24	35.68	history
61	800	WeRide Inc.:A	97.10	98.49	98.49	72.59	history
62	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	97.10	98.54	98.54	72.72	history
63	0974	China Shun Ke Long Holdings Limited:O	97.04	98.49	98.49	70.24	history
64	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.96	98.35	98.35	100.00	history
65	1702	Dongguang Chemical Limited:O	96.94	99.20	99.20	19.31	history
66	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	96.92	99.01	99.01	100.00	history
67	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	96.84	99.50	99.50	100.00	history
68	0468	Greatview Aseptic Packaging Company Limited:O	96.80	98.00	98.00	29.01	history
69	2260	Vanov Holdings Company Limited:O	96.80	99.13	99.13	81.39	history
70	0383	Tian An Medicare Limited (BM):O	96.78	98.33	98.35	55.48	history
71	8657	True Partner Capital Holding Limited:O	96.78	99.03	99.03	67.03	history
72	1757	Global Chinese Business Club:O	96.73	98.64	98.64	92.87	history
73	1511	UISEE Technologies (Beijing) Co., Ltd.:H	96.73	98.21	98.21	88.94	history
74	1318	Mao Geping Cosmetics Co., Ltd.:H	96.71	98.41	98.41	100.00	history
75	8668	Ying Hai Group Holdings Company Limited:O	96.69	98.91	98.91	99.99	history
76	9913	Chi Kan Holdings Limited:O	96.63	99.72	99.72	99.84	history
77	2481	SL Gemini Energy Co., Ltd:H	96.61	98.67	98.67	91.36	history
78	2385	Readboy Education Holding Company Limited:O	96.53	99.74	99.74	99.27	history
79	9999	NetEase, Inc.:O	96.49	99.04	99.04	56.33	history
80	2617	TransThera Sciences (Nanjing), Inc.:H	96.47	99.28	99.28	94.05	history
81	6871	Robotphoenix Intelligent Technology Co., Ltd.:H	96.47	97.82	97.82	94.94	history
82	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.43	98.68	98.68	99.98	history
83	2526	Hangzhou Diagens Biotechnology Co., Ltd.:H	96.43	98.12	98.12	99.49	history
84	2286	Chen Xing Development Holdings Limited:O	96.37	97.75	97.75	99.95	history
85	2565	PegBio Co., Ltd.:H	96.33	99.16	99.16	82.38	history
86	0335	UPBEST GROUP LIMITED:O	96.31	98.02	98.03	26.62	history
87	1204	BoardWare Intelligence Technology Limited:O	96.19	98.46	98.46	85.40	history
88	2650	Shanghai Zhida Technology Development Co., Ltd.:H	96.16	98.55	98.55	100.00	history
89	1570	WEIYE HOLDINGS LIMITED:O	96.12	98.55	98.55	82.95	history
90	3798	Homeland Interactive Technology Ltd.:O	96.12	98.48	98.48	96.15	history
91	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.11	98.39	98.39	99.90	history
92	1719	China Infrastructure & Logistics Group Ltd.:O	96.08	98.13	98.13	99.57	history
93	2729	Zhejiang Galaxis Technology Group Co., Ltd.:H	96.03	98.06	98.06	100.00	history
94	3625	Shanghai FourSemi Semiconductor Co., Ltd.:H	95.95	98.04	98.04	97.95	history
95	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	95.94	97.91	97.91	2.95	history
96	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.66	99.66	99.79	history
97	9678	Unisound AI Technology Co., Ltd.:H	95.90	98.07	98.07	72.70	history
98	2892	MILLION CITIES HOLDINGS LIMITED:O	95.88	98.92	98.92	24.99	history
99	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	95.88	98.65	98.65	95.15	history
100	664	Hangzhou Tongshifu Cultural & Creative (Group) Co Ltd - H sh:H	95.87	97.59	97.59	81.99	history
101	2409	Seacon Shipping Group Holdings Limited:O	95.86	98.76	98.76	27.05	history
102	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	95.81	98.83	98.83	100.00	history
103	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.80	98.37	98.37	21.52	history
104	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	95.76	98.00	98.00	94.13	history
105	1384	Deepexi Technology Co., Ltd.:H	95.74	97.66	97.66	72.40	history
106	1463	C-Link Squared Limited:O	95.72	98.88	98.88	83.50	history
107	2652	CF PharmTech, Inc. (CN):H	95.71	98.16	98.16	97.32	history
108	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	95.66	99.78	99.78	87.40	history
109	2157	Lepu Biopharma Co., Ltd.:H	95.65	99.01	99.01	100.00	history
110	2361	Sinohealth Technology Holdings Limited:O	95.65	99.47	99.47	85.06	history
111	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	95.56	97.99	97.99	88.09	history
112	1208	MMG Limited (HK):O	95.55	97.50	97.50	99.99	history
113	3355	FS.COM Limited:H	95.50	98.27	98.27	100.00	history
114	2232	Crystal International Group Limited:O	95.36	97.83	97.87	42.32	history
115	1321	China New City Group Limited:O	95.34	98.68	98.68	99.46	history
116	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.64	97.64	100.00	history
117	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.32	97.45	97.45	59.46	history
118	2410	TYK Medicines, Inc:H	95.29	97.54	97.54	100.00	history
119	6600	OneRobotics (Shenzhen) Co., Ltd.:H	95.24	98.25	98.25	89.49	history
120	2675	Shenzhen Edge Medical Co., Ltd.:H	95.24	97.77	97.77	80.03	history
121	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	95.22	97.09	97.10	97.92	history
122	9879	Migao Group Holdings Limited:O	95.21	99.39	99.39	99.47	history
123	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.19	96.43	96.44	99.19	history
124	3639	Yida China Holdings Limited:O	95.18	97.97	97.97	88.00	history
125	1785	Chengdu Expressway Co., Ltd.:H	95.18	97.71	97.71	99.98	history
126	2513	Knowledge Atlas Technology Joint Stock Company Limited:H	95.17	98.47	98.47	92.63	history
127	2507	Cirrus Aircraft Limited:O	95.14	97.27	97.27	100.00	history
128	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.10	97.38	97.38	100.08	history
129	1851	China Gingko Education Group Company Limited:O	95.03	98.18	98.18	93.79	history
130	0859	Zhongchang International Holdings Group Limited:O	95.02	97.31	97.31	99.98	history
131	6890	KangLi International Holdings Limited:O	95.02	98.14	98.14	100.00	history
132	3317	Shenzhen Xunce Technology Co., Ltd.:H	95.00	98.20	98.20	77.92	history
133	1280	China Qidian Guofeng Holdings Limited:O	94.96	97.95	97.95	87.38	history
134	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.92	97.52	97.52	100.00	history
135	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.01	99.01	81.08	history
136	1609	Star Sports Medicine Co., Ltd.:H	94.89	98.41	98.41	85.87	history
137	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
138	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	94.84	97.43	97.43	98.82	history
139	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.83	97.19	97.19	41.98	history
140	8023	KWONG MAN KEE GROUP LIMITED:O	94.82	97.36	97.36	37.09	history
141	0411	LAM SOON (HONG KONG) LIMITED:O	94.77	98.12	98.12	96.88	history
142	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.77	98.69	98.69	87.74	history
143	1557	K. H. Group Holdings Limited:O	94.77	97.51	97.51	99.98	history
144	9688	Zai Lab Limited:O	94.75	97.02	97.02	92.25	history
145	0108	GR Life Style Company Limited:O	94.74	97.71	97.71	90.46	history
146	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.73	97.42	97.42	25.62	history
147	1913	PRADA S.P.A.:O	94.73	98.98	98.98	20.02	history
148	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	94.73	97.84	97.84	100.00	history
149	9878	HUITONGDA NETWORK CO., LTD.:H	94.73	97.06	97.06	100.26	history
150	1021	Guangdong Huayan Robotics Co., Ltd.:H	94.72	97.83	97.83	100.00	history
151	0691	China Shanshui Cement Group Limited:O	94.69	96.79	96.79	44.24	history
152	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	94.66	99.00	99.00	100.00	history
153	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	94.54	99.11	99.11	100.00	history
154	1407	JY GAS LIMITED:O	94.53	97.12	97.12	94.50	history
155	2573	Newtrend Group Holding Co., Ltd.:H	94.51	96.98	96.98	100.00	history
156	9973	CHERY AUTOMOBILE CO., LTD:H	94.50	97.37	97.37	100.00	history
157	6636	Shandong Extreme Vision Technology Co., Ltd.:H	94.50	97.45	97.45	100.00	history
158	1820	Pacific Millennium Packaging Group Corporation:O	94.44	99.85	99.85	35.39	history
159	0093	Zero Fintech Group Limited (BM):O	94.40	98.26	98.26	15.01	history
160	0377	China Huajun Group Limited:O	94.39	96.74	96.74	95.12	history
161	0144	China Merchants Port Holdings Company Limited:O	94.38	97.14	97.14	99.68	history
162	6113	BitStrat Holdings Limited (KY):O	94.29	96.80	96.80	80.24	history
163	1283	Accel Group Holdings Limited:O	94.29	98.00	98.00	93.17	history
164	600	Axera Semiconductor Co., Ltd.:H	94.26	97.13	97.13	100.00	history
165	3998	Bosideng International Holdings Limited:O	94.22	97.93	97.93	99.84	history
166	2706	Beijing Haizhi Technology Group Co., Ltd.:H	94.22	96.45	96.45	74.24	history
167	6656	SIGENERGY TECHNOLOGY CO., LTD.:H	94.21	96.87	96.87	98.79	history
168	2017	Chanhigh Holdings Limited:O	94.20	96.55	96.55	92.87	history
169	2420	Zibuyu Group Limited:O	94.19	99.36	99.36	98.90	history
170	1475	NISSIN FOODS COMPANY LIMITED:O	94.18	98.64	98.64	98.79	history
171	1476	Financial Street Securities Co., Limited:H	94.09	97.15	97.15	99.99	history
172	2726	Epiworld International Co., Ltd.:H	94.07	96.86	96.86	74.99	history
173	1576	Qilu Expressway Company Limited:H	94.06	98.49	98.49	69.87	history
174	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	94.05	97.76	97.76	98.66	history
175	2418	DEEWIN TIANXIA CO., LTD:H	94.02	98.32	98.32	105.54	history
176	0220	Uni-President China Holdings Ltd.:O	93.91	98.93	98.93	99.98	history
177	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	93.88	99.59	99.59	63.49	history
178	0804	Pinestone Capital Limited:O	93.86	96.03	96.03	94.40	history
179	3881	CiDi Inc.:H	93.82	97.60	97.60	70.30	history
180	8495	1957 & Co. (Hospitality) Limited:O	93.76	97.14	97.14	91.83	history
181	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	93.76	96.66	96.66	86.45	history
182	6160	BeOne Medicine Ltd.:O	93.74	98.63	98.63	41.23	history
183	6058	China Industrial Securities International Financial Group Limited:O	93.72	97.26	97.26	98.07	history
184	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	93.71	96.25	96.25	90.10	history
185	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.70	97.21	97.21	91.68	history
186	2153	Tat Hong Equipment Service Co., Ltd.:O	93.68	97.79	97.79	73.75	history
187	2039	China International Marine Containers (Group) Co., Ltd.:H	93.67	98.92	98.92	102.19	history
188	6959	Changjiu Holdings Limited:O	93.67	97.54	97.54	96.28	history
189	2128	China Lesso Group Holdings Limited:O	93.65	97.24	97.24	99.98	history
190	6163	Gemilang International Limited:O	93.61	97.18	97.18	99.96	history
191	6049	POLY PROPERTY SERVICES CO., LTD.:H	93.58	97.64	97.64	99.99	history
192	8100	Famous Tech International Holdings Limited:O	93.56	95.82	95.91	94.01	history
193	6955	Shandong Boan Biotechnology Co., Ltd.:H	93.41	97.26	97.26	100.00	history
194	3848	Haosen Fintech Group Limited:O	93.40	97.90	97.90	86.26	history
195	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	93.40	97.27	97.27	67.60	history
196	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.39	97.53	97.53	100.00	history
197	1425	Justin Allen Holdings Limited:O	93.38	97.76	97.78	96.76	history
198	2881	Wuhan Youji Holdings Ltd.:O	93.35	97.89	97.89	87.37	history
199	0413	South China Holdings Company Limited:O	93.31	95.81	95.82	29.76	history
200	1271	Grand Ming Group Holdings Limited:O	93.28	96.65	96.65	83.52	history
201	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.28	96.20	96.20	94.06	history
202	2880	Liaoning Port Co., Ltd.:H	93.26	96.29	96.29	99.72	history
203	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.24	97.52	97.52	97.71	history
204	0685	Media Chinese International Limited (BM):O	93.17	96.26	96.26	19.39	history
205	1112	Health and Happiness (H&H) International Holdings Limited:O	93.16	97.79	97.79	99.97	history
206	1667	Dimmi Life Holdings Limited:O	93.12	96.61	96.61	55.13	history
207	0177	Jiangsu Expressway Company Limited:H	93.11	96.04	96.04	99.66	history
208	1308	SITC International Holdings Company Limited:O	93.11	98.32	98.32	81.04	history
209	9893	Pizu Group Holdings Limited:O	93.10	97.19	97.19	91.74	history
210	2390	Zhihu Inc.:A	93.09	96.90	96.90	38.45	history
211	2231	JY Grandmark Holdings Limited:O	93.08	96.37	96.37	99.61	history
212	7688	Shanghai Top Numerical Control Technology Co., Ltd.:H	93.07	97.31	97.31	99.51	history
213	2181	Mabpharm Limited:O	93.06	97.38	97.38	95.95	history
214	3877	CSSC (Hong Kong) Shipping Company Limited:O	93.06	98.12	98.12	99.99	history
215	1088	China Shenhua Energy Company Limited:H	93.05	96.06	96.06	99.80	history
216	1402	i-Control Holdings Limited:O	92.98	95.53	95.53	94.99	history
217	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.91	98.29	98.29	99.99	history
218	2268	WuXi XDC Cayman Inc.:O	92.91	97.20	97.21	52.06	history
219	2179	Jiangsu Recbio Technology Co., Ltd.:H	92.86	97.50	97.50	97.36	history
220	0373	ALLIED GROUP LIMITED (HK):O	92.85	95.79	95.89	55.64	history
221	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	92.82	98.74	98.74	98.82	history
222	6182	Twintek Investment Holdings Limited:O	92.77	95.19	95.19	100.00	history
223	6808	SUN ART RETAIL GROUP LIMITED:O	92.74	96.37	96.37	50.67	history
224	1626	Jia Yao Holdings Limited:O	92.74	96.12	96.12	90.69	history
225	6181	Laopu Gold Co., Ltd.:H	92.73	95.97	95.97	100.00	history
226	6093	Hevol Services Group Co. Limited:O	92.70	96.79	96.79	87.76	history
227	1073	Da Yu Financial Holdings Limited:O	92.66	95.72	95.72	88.93	history
228	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	92.60	96.73	96.73	86.67	history
229	1285	Jiashili Group Limited:O	92.59	95.78	95.78	99.96	history
230	0167	IDT INTERNATIONAL LIMITED:O	92.56	96.39	96.39	82.42	history
231	2166	Smart-Core Holdings Limited:O	92.47	96.87	96.87	65.30	history
232	1935	JH Educational Technology INC.:O	92.43	97.23	97.23	25.18	history
233	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.42	98.40	98.40	55.50	history
234	6980	Bama Tea Co., Ltd.:H	92.41	96.19	96.19	100.00	history
235	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.38	98.29	98.29	99.98	history
236	2023	China Ludao Technology Company Limited:O	92.37	95.85	95.86	99.98	history
237	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	92.35	99.27	99.27	90.78	history
238	1854	China Wantian Holdings Limited:O	92.34	96.99	96.99	81.14	history
239	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	92.30	95.09	95.09	100.88	history
240	6190	Bank of Jiujiang Co., Ltd.:H	92.29	99.58	99.58	84.86	history
241	1843	Snack Empire Holdings Limited:O	92.28	94.73	94.73	99.98	history
242	2545	Zhonggan Communication (Group) Holdings Limited:O	92.28	95.63	95.63	77.45	history
243	1547	IBI Group Holdings Limited (KY):O	92.23	95.50	95.52	99.99	history
244	6117	RIZHAO PORT JURONG CO., LTD.:H	92.22	96.25	96.25	56.10	history
245	1652	Fusen Pharmaceutical Company Limited:O	92.21	95.89	95.89	75.62	history
246	6193	Tailam Tech Construction Holdings Limited:O	92.19	96.41	96.41	99.99	history
247	0151	Want Want China Holdings Limited:O	92.18	97.90	97.90	39.06	history
248	6960	Shuangdeng Group Co., Ltd.:H	92.17	94.86	94.86	100.00	history
249	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	92.16	95.04	95.05	95.96	history
250	2570	Shanghai REFIRE Group Limited:H	92.16	97.98	97.98	99.06	history
251	2033	Time Watch Investments Limited:O	92.11	96.22	96.41	99.96	history
252	2177	UNQ HOLDINGS LIMITED:O	92.07	96.45	96.45	60.09	history
253	0244	SINCERE COMPANY, LIMITED (THE):O	92.03	95.06	95.09	96.92	history
254	8148	Wuxi Life International Holdings Group Limited:O	92.03	95.88	95.88	95.20	history
255	8521	WebX International Holdings Company Limited:O	92.03	95.16	95.16	69.42	history
256	2898	Sunho Biologics, Inc.:O	91.98	98.84	98.84	26.82	history
257	0924	Khoon Group Limited:O	91.90	97.71	97.71	95.70	history
258	3860	EPS Creative Health Technology Group Limited (KY):O	91.89	95.63	95.63	99.99	history
259	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.82	96.82	97.53	46.24	history
260	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.82	97.98	97.98	98.42	history
261	0846	Mingfa Group (International) Company Limited:O	91.80	98.39	98.39	98.87	history
262	0522	ASMPT Limited:O	91.77	96.45	96.46	99.71	history
263	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.78	99.78	100.00	history
264	2381	SMC Electric Limited:O	91.72	94.13	94.13	99.97	history
265	2551	APT Electronics Co., Ltd.:H	91.72	95.31	95.31	79.35	history
266	0251	S E A HOLDINGS LIMITED:O	91.69	98.42	98.42	84.47	history
267	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.69	95.91	95.92	87.54	history
268	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.67	96.31	96.31	94.44	history
269	2630	Vigonvita Life Sciences Co., Ltd.:H	91.67	98.50	98.50	99.10	history
270	2423	KE Holdings Inc.:A	91.60	98.39	98.39	58.02	history
271	2169	Canggang Railway Limited:O	91.55	97.58	97.58	88.50	history
272	1586	China Leon Inspection Holding Limited:O	91.54	96.93	96.93	96.61	history
273	2199	Regina Miracle International (Holdings) Limited:O	91.50	96.49	96.49	99.99	history
274	9961	TRIP.COM GROUP LIMITED:O	91.45	96.16	96.16	84.83	history
275	1571	Xin Point Holdings Limited:O	91.45	95.87	95.88	99.96	history
276	1837	Natural Food International Holding Limited:O	91.44	96.10	96.10	99.96	history
277	0174	Gemini Investments (Holdings) Limited:O	91.40	96.01	96.02	88.60	history
278	2225	Jinhai Medical Technology Limited:O	91.32	95.06	95.06	82.96	history
279	8509	Wine's Link International Holdings Limited:O	91.27	95.38	95.38	98.70	history
280	9888	Baidu, Inc.:A	91.26	95.64	95.64	96.81	history
281	2451	Luyuan Group Holding (Cayman) Limited:O	91.26	97.79	97.79	63.41	history
282	2011	Gilston Group Limited:O	91.19	96.73	96.73	97.07	history
283	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.18	94.29	94.63	99.57	history
284	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	91.18	94.64	94.64	98.83	history
285	2165	Ling Yue Services Group Limited:O	91.10	96.03	96.03	40.54	history
286	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	91.10	96.19	96.19	57.52	history
287	3668	YANCOAL AUSTRALIA LTD:O	91.09	95.69	95.69	14.16	history
288	9638	FERRETTI S.P.A.:O	91.08	97.06	97.06	1.75	history
289	9698	GDS Holdings Limited (KY):A	91.04	96.68	96.68	64.21	history
290	8377	Harbour Equine Holdings Limited (KY):O	91.03	96.04	96.04	92.51	history
291	2367	Giant Biogene Holding Co., Ltd:O	91.03	96.06	96.06	100.00	history
292	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	91.03	95.37	95.37	80.90	history
293	0224	PIONEER GLOBAL GROUP LIMITED:O	91.01	96.26	96.30	94.70	history
294	0666	REPT BATTERO Energy Co., Ltd.:H	91.00	97.50	97.50	100.00	history
295	1099	SINOPHARM GROUP CO. LTD.:H	90.99	95.81	95.81	99.90	history
296	2209	YesAsia Holdings Limited:O	90.98	97.52	97.52	84.44	history
297	3306	JNBY Design Limited:O	90.97	96.36	96.37	99.98	history
298	6993	Blue Moon Group Holdings Limited:O	90.97	94.67	94.67	41.62	history
299	2432	SHENZHEN DOBOT CORP LTD:H	90.97	95.71	95.71	100.00	history
300	3808	SINOTRUK (HONG KONG) LIMITED:O	90.94	96.01	96.02	28.81	history
301	1199	COSCO SHIPPING Ports Limited:O	90.91	94.86	95.49	59.20	history
302	8313	ZACD GROUP LTD.:O	90.86	94.96	94.96	99.02	history
303	1164	CGN Mining Company Limited:O	90.85	94.88	94.88	99.99	history
304	1345	Shanghai Pioneer Holding Ltd:O	90.84	98.03	98.03	99.98	history
305	1947	Meihao Medical Group Co., Ltd:O	90.84	97.27	97.27	86.17	history
306	2370	Redco Healthy Living Company Limited:O	90.83	94.63	94.63	100.00	history
307	1890	China Kepei Education Group Limited:O	90.82	95.86	95.86	99.95	history
308	3880	Medtide Inc.:H	90.81	96.94	96.94	57.99	history
309	1142	E&P Global Holdings Limited:O	90.78	94.91	94.91	70.20	history
310	0288	WH Group Limited (KY):O	90.76	96.96	96.96	63.07	history
311	1827	Miricor Enterprises Holdings Limited:O	90.76	96.25	96.25	99.99	history
312	3616	Ever Reach Group (Holdings) Company Limited:O	90.75	98.16	98.16	24.99	history
313	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	90.75	94.53	94.53	99.75	history
314	2313	Shenzhou International Group Holdings Limited:O	90.71	96.24	96.24	54.22	history
315	0718	Tai United Holdings Limited:O	90.70	94.58	94.59	99.98	history
316	1817	Mulsanne Group Holding Limited:O	90.68	98.88	98.88	71.52	history
317	6929	OrbusNeich Medical Group Holdings Limited:O	90.64	95.96	95.96	99.17	history
318	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.62	97.77	97.77	94.05	history
319	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.59	96.39	96.39	99.72	history
320	1721	FSM Holdings Limited:O	90.59	97.93	97.93	99.47	history
321	1910	Samsonite Group S.A.:O	90.58	97.13	97.13	96.73	history
322	8098	CL Group (Holdings) Limited:O	90.57	94.09	94.09	25.50	history
323	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	90.56	94.12	94.13	99.43	history
324	8050	City Coolxuan Company Limited:O	90.55	93.61	93.61	91.84	history
325	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.55	95.67	95.70	99.76	history
326	1243	WANG ON PROPERTIES LIMITED:O	90.54	93.86	93.87	99.99	history
327	0150	Hypebeast Limited:O	90.54	95.39	95.42	98.88	history
328	1013	Wai Chun Group Holdings Limited:O	90.49	95.45	95.45	99.84	history
329	0687	Tysan Holdings Limited:O	90.47	96.37	96.37	99.91	history
330	1513	Livzon Pharmaceutical Group Inc.:H	90.47	96.63	96.63	99.92	history
331	2457	Buyang International Holding Inc:O	90.47	94.80	94.80	25.00	history
332	1046	Universe Entertainment and Culture Group Company Limited:O	90.42	94.66	94.66	99.72	history
333	8403	Defeng Solife Holdings Limited:O	90.42	95.72	95.72	98.22	history
334	9987	Yum China Holdings, Inc.:O	90.41	97.87	97.87	41.33	history
335	0636	KLN Logistics Group Limited (BM):O	90.39	96.12	96.12	70.48	history
336	0756	Summi (Group) Holdings Limited:O	90.38	94.35	94.35	88.62	history
337	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.36	94.86	94.86	95.48	history
338	0834	China Kangda Food Company Limited:O	90.36	94.89	94.90	96.49	history
339	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.36	94.83	94.83	99.50	history
340	1449	Leader Education Limited (KY):O	90.33	94.50	94.50	100.00	history
341	0948	Alpha Professional Holdings Limited:O	90.30	94.15	94.15	86.23	history
342	2057	ZTO Express (Cayman) Inc.:A	90.30	97.99	97.99	51.48	history
343	0063	China Asia Valley Group Limited:O	90.27	94.58	94.58	71.02	history
344	1427	China Tianbao Group Development Company Limited:O	90.24	97.37	97.37	60.89	history
345	8540	Victory Securities (Holdings) Company Limited:O	90.23	94.28	94.28	42.88	history
346	9938	WAH WO HOLDINGS GROUP LIMITED:O	90.22	93.27	93.29	99.90	history
347	2509	Qyuns Therapeutics Co., Ltd.:H	90.22	94.35	94.35	101.12	history
348	0582	Shin Hwa World Limited:O	90.20	94.49	94.49	79.06	history
349	1397	Baguio Green Group Limited:O	90.19	94.28	94.56	99.84	history
350	0004	Wharf (Holdings) Limited (The):O	90.14	95.90	95.92	53.60	history
351	8489	Grand Power Logistics Group Limited:O	90.14	94.21	94.21	100.00	history
352	8448	Universe Printshop Holdings Limited:O	90.13	94.83	94.83	99.95	history
353	1361	361 Degrees International Limited:O	90.12	96.09	96.09	99.97	history
354	1853	Jilin Province Chuncheng Heating Company Limited:H	90.12	95.81	95.81	99.98	history
355	1608	VPower Group International Holdings Limited:O	90.11	95.53	95.54	96.02	history
356	2536	Palasino Holdings Limited:O	90.10	95.14	95.14	97.45	history
357	9868	XPeng Inc.:A	90.05	94.35	94.35	89.27	history
358	0848	Maoye International Holdings Limited:O	90.02	93.45	93.46	99.98	history
359	2279	Yonghe Medical Group Co., Ltd.:O	90.02	95.22	95.22	99.15	history
360	0573	Tao Heung Holdings Limited:O	90.00	94.06	94.09	89.35	history
361	2688	ENN Energy Holdings Limited:O	89.99	96.40	96.40	99.64	history
362	1299	AIA Group Limited:O	89.99	96.64	96.64	99.82	history
363	1008	Litu Holdings Limited (KY):O	89.98	94.63	94.64	95.33	history
364	1310	HKBN Ltd.:O	89.98	94.74	94.74	99.92	history
365	0083	SINO LAND COMPANY LIMITED:O	89.92	96.11	96.12	55.90	history
366	0854	Willas-Array Electronics (Holdings) Limited:O	89.88	95.03	95.03	20.93	history
367	2400	XD Inc.:O	89.88	97.33	97.33	99.55	history
368	3816	KFM Kingdom Holdings Limited:O	89.87	93.24	93.25	99.99	history
369	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.86	94.50	94.58	70.71	history
370	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.85	95.34	95.34	99.25	history
371	0277	TERN PROPERTIES COMPANY LIMITED:O	89.84	97.15	97.15	3.95	history
372	2886	Binhai Investment Company Limited:O	89.80	93.54	93.54	96.14	history
373	1795	Yadong Group Holdings Limited:O	89.80	94.94	94.94	97.76	history
374	8281	China Golden Classic Group Limited:O	89.78	95.35	95.35	21.63	history
375	1756	China Science and Education Industry Group Limited (KY):O	89.78	94.58	94.58	100.00	history
376	9916	Xingye Wulian Service Group Co. Ltd.:O	89.77	94.44	94.44	99.98	history
377	2086	Leadway Technology Investment Group Limited:O	89.74	94.18	94.18	99.65	history
378	8201	PPS International (Holdings) Limited:O	89.73	92.78	92.84	97.32	history
379	6110	Topsports International Holdings Limited:O	89.73	98.33	98.33	76.73	history
380	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.71	94.18	94.20	94.59	history
381	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	89.71	96.73	96.73	95.99	history
382	0311	LUEN THAI HOLDINGS LIMITED:O	89.70	95.19	95.22	34.68	history
383	6036	Apex Ace Holding Limited:O	89.70	95.73	95.73	65.60	history
384	0546	Fufeng Group Limited:O	89.68	97.67	97.68	99.91	history
385	9866	NIO Inc.:A	89.68	94.61	94.61	40.93	history
386	9676	Shiyue Daotian Group Co., Ltd.:H	89.68	96.26	96.26	101.08	history
387	2588	BOC AVIATION LIMITED:O	89.67	96.84	96.84	29.58	history
388	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	89.64	96.62	96.62	82.82	history
389	2376	Lushang Life Services Co., Ltd.:H	89.62	95.66	95.66	100.00	history
390	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.58	94.50	94.52	70.90	history
391	1898	China Coal Energy Company Limited:H	89.58	95.67	95.67	99.71	history
392	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	89.57	94.15	94.17	93.85	history
393	2167	TI Cloud Inc.:O	89.57	93.73	93.73	61.52	history
394	6979	ZJLD Group Inc:O	89.55	98.36	98.36	95.51	history
395	9898	Weibo Corporation:A	89.54	93.47	93.47	39.56	history
396	1351	Bright Future Technology Holdings Limited:O	89.53	93.39	93.39	86.11	history
397	9639	Wing Lee Development Construction Holdings Limited:O	89.53	95.84	95.84	100.00	history
398	1952	Everest Medicines Limited:O	89.52	94.94	94.94	99.93	history
399	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.50	94.01	94.07	26.78	history
400	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	89.47	95.56	95.56	100.00	history
401	0910	China Sandi Holdings Limited:O	89.46	94.95	94.95	87.54	history
402	7630	Impact Therapeutics, Inc:H	89.43	95.24	95.24	59.45	history
403	0185	Zensun Enterprises Limited:O	89.39	95.30	95.31	96.48	history
404	1767	TS WONDERS HOLDING LIMITED:O	89.38	93.53	93.53	99.95	history
405	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	89.36	95.66	95.66	80.79	history
406	0387	LEEPORT (HOLDINGS) LIMITED:O	89.30	93.11	93.15	93.63	history
407	1415	Cowell e Holdings Inc.:O	89.30	96.44	96.44	99.99	history
408	2633	Jacobson Pharma Corporation Limited:O	89.26	94.54	94.54	98.55	history
409	1693	BGMC International Limited:O	89.26	93.40	93.40	34.14	history
410	6805	Kimou Environmental Holding Limited (KY):O	89.26	98.73	98.73	41.66	history
411	2680	Innovax Holdings Limited:O	89.23	93.49	93.49	100.00	history
412	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.21	94.33	94.33	48.98	history
413	2738	Huajin International Holdings Limited:O	89.21	95.14	95.14	93.73	history
414	8610	BBSB International Limited:O	89.19	93.27	93.27	25.00	history
415	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.18	96.15	96.15	99.91	history
416	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	89.14	95.75	95.75	100.55	history
417	2431	MINIEYE TECHNOLOGY CO., LTD:H	89.12	95.73	95.73	101.72	history
418	1948	UJU HOLDING LIMITED:O	89.10	94.59	94.59	78.36	history
419	2512	Cloud Factory Technology Holdings Limited:O	89.09	94.85	94.85	93.18	history
420	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.08	93.14	93.16	96.78	history
421	9929	SEM Holdings Limited (KY):O	89.07	93.22	93.22	93.44	history
422	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.06	99.04	99.04	21.39	history
423	2595	GenFleet Therapeutics (Shanghai) Inc.:H	89.05	96.66	96.66	70.03	history
424	2610	Nanshan Aluminium International Holdings Limited:O	89.04	95.44	95.44	57.04	history
425	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	89.02	94.61	94.61	100.00	history
426	1788	Guotai Junan International Holdings Limited:O	89.01	94.46	94.46	99.98	history
427	2602	Onewo Inc.:H	89.00	97.07	97.07	101.27	history
428	1651	Precision Tsugami (China) Corporation Limited:O	88.95	94.32	94.32	99.99	history
429	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.93	94.68	94.68	100.00	history
430	1005	MATRIX HOLDINGS LIMITED:O	88.92	95.89	95.91	19.16	history
431	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.90	93.68	93.68	85.65	history
432	2310	Times Universal Group Holdings Limited:O	88.89	93.56	93.56	99.99	history
433	6818	China Everbright Bank Company Limited:H	88.89	95.19	95.19	41.32	history
434	1417	Riverine China Holdings Limited:O	88.87	94.40	94.40	99.99	history
435	8510	Top Standard Corporation:O	88.86	94.38	94.38	81.64	history
436	2436	LX Technology Group Limited:O	88.86	97.57	97.57	67.81	history
437	2285	CHERVON HOLDINGS LIMITED:O	88.85	98.93	98.93	80.74	history
438	0936	Kaisa Capital Investment Holdings Limited:O	88.83	93.74	93.74	90.49	history
439	1747	Home Control International Limited:O	88.82	93.97	93.97	92.99	history
440	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.79	93.57	93.58	83.91	history
441	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.79	96.74	96.74	61.81	history
442	2571	Beijing Saimo Technology Co., Ltd.:H	88.76	97.37	97.37	99.26	history
443	9887	Nanjing Leads Biolabs Co., Ltd.:H	88.76	95.37	95.37	87.10	history
444	8310	Yancheng Port International Co., Limited:O	88.75	94.53	94.53	75.55	history
445	1620	Cinese International Group Holdings Limited (KY):O	88.75	93.14	93.14	97.10	history
446	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.72	95.65	95.65	99.85	history
447	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	88.68	97.19	97.19	100.00	history
448	2125	Strawbear Entertainment Group:O	88.67	92.76	92.76	84.06	history
449	1585	Yadea Group Holdings Ltd.:O	88.63	94.18	94.18	35.57	history
450	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.61	93.00	93.00	99.42	history
451	1235	Travel Expert (Asia) Enterprises Limited:O	88.59	94.20	94.20	97.81	history
452	4336	Applied Materials, Inc.:O	88.57	97.14	97.28	0.00	history
453	8637	Metasurface Technologies Holdings Limited:O	88.55	96.03	96.03	97.59	history
454	2026	Pony AI Inc.:A	88.53	96.06	96.06	57.41	history
455	1526	Rici Healthcare Holdings Limited:O	88.51	96.39	96.39	89.19	history
456	1629	Champion Alliance International Holdings Limited:O	88.48	92.85	92.85	91.55	history
457	9995	RemeGen Co., Ltd.:H	88.47	93.84	93.84	99.99	history
458	1726	HKE Holdings Limited:O	88.46	92.79	92.79	99.91	history
459	0598	SINOTRANS LIMITED:H	88.45	95.04	95.04	98.14	history
460	1707	Geotech Holdings Ltd.:O	88.45	94.33	94.33	99.77	history
461	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.44	94.28	94.29	97.28	history
462	2192	Medlive Technology Co., Ltd.:O	88.42	98.48	98.48	100.00	history
463	3348	China PengFei Group Limited:O	88.37	95.07	95.07	24.99	history
464	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.35	96.27	96.28	51.91	history
465	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.35	93.25	93.26	98.99	history
466	1758	Bojun Education Company Limited:O	88.34	93.25	93.26	76.78	history
467	8277	Steed Oriental (Holdings) Company Limited:O	88.30	93.14	93.15	99.84	history
468	1084	Green Fresh Biotechnology Company Limited (KY):O	88.30	95.02	95.02	86.57	history
469	8239	Capital Finance Holdings Limited:O	88.29	96.54	96.54	94.58	history
470	8070	Keen Ocean International Holding Limited:O	88.27	92.32	92.32	27.39	history
471	2293	Bamboos Health Care Holdings Limited:O	88.24	94.31	94.32	99.96	history
472	6690	Haier Smart Home Co., Ltd.:H	88.24	94.57	94.57	81.04	history
473	8031	ETS Group Limited (KY):O	88.23	93.32	93.33	97.72	history
474	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.23	94.35	94.35	97.20	history
475	0784	Ling Yui Holdings Limited:O	88.23	92.00	92.00	99.98	history
476	2442	Easy Smart Group Holdings Limited:O	88.21	96.33	96.33	68.94	history
477	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.20	96.12	96.12	99.97	history
478	2720	Ridge Outdoor International Limited:O	88.18	96.18	96.18	22.00	history
479	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	88.16	93.88	93.88	99.71	history
480	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	88.09	93.65	93.65	88.04	history
481	8645	Byte Metaverse Holdings Limited:O	88.07	94.53	94.53	100.00	history
482	0789	Artini Holdings Limited:O	88.04	92.39	92.39	90.89	history
483	2383	TOM GROUP LIMITED:O	88.03	93.46	93.48	36.30	history
484	1790	TIL Enviro Limited:O	88.03	96.20	96.20	25.00	history
485	6886	Huatai Securities Co., Ltd.:H	88.02	92.20	92.20	99.84	history
486	8631	Sun Kong Holdings Limited:O	88.02	92.59	92.59	99.99	history
487	1996	Redsun Properties Group Limited:O	88.00	95.85	95.85	97.69	history
488	8317	Finet Group Limited:O	87.99	95.56	95.56	71.41	history
489	8052	Luk Hing Entertainment Group Holdings Limited:O	87.98	93.46	93.46	92.10	history
490	2338	WEICHAI POWER CO., LTD.:H	87.97	95.56	95.56	99.79	history
491	1316	Nexteer Automotive Group Limited:O	87.97	95.95	95.95	100.00	history
492	0956	China Suntien Green Energy Corporation Limited:H	87.96	92.03	92.03	85.56	history
493	1846	EuroEyes International Eye Clinic Limited:O	87.95	94.16	94.16	98.95	history
494	1153	Jiayuan Services Holdings Limited:O	87.95	94.15	94.15	99.97	history
495	0557	China Tian Yuan Healthcare Group Limited:O	87.94	93.30	93.31	86.65	history
496	2113	Century Group International Holdings Limited:O	87.94	93.45	93.45	100.00	history
497	8221	Gaoyu Finance Group Limited (KY):O	87.92	93.52	93.54	72.50	history
498	2359	WuXi AppTec Co., Ltd.:H	87.92	95.67	95.68	100.30	history
499	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.91	93.42	93.50	63.37	history
500	2415	MedSci Healthcare Holdings Limited:O	87.91	94.83	94.83	70.70	history
501	2405	Powerwin Tech Group Limited:O	87.86	93.02	93.02	90.75	history
502	0998	China CITIC Bank Corporation Limited:H	87.85	94.54	94.55	79.65	history
503	0883	CNOOC LIMITED:O	87.83	93.61	93.62	32.23	history
504	1929	Chow Tai Fook Jewellery Group Limited:O	87.82	94.59	94.59	17.95	history
505	1530	3SBio Inc.:O	87.81	96.22	96.22	98.76	history
506	2396	B&K Corporation Limited:H	87.77	92.08	92.08	100.00	history
507	8041	IntelliMark AI International Limited:O	87.76	93.99	93.99	94.41	history
508	0202	EverChina Int'l Holdings Company Limited:O	87.75	92.57	92.57	58.83	history
509	0902	HUA NENG POWER INTERNATIONAL, INC.:H	87.74	93.11	93.12	89.91	history
510	3448	Global X China Core TECH ETF:O	87.74	94.68	94.68	100.00	history
511	1983	LUZHOU BANK CO., LTD.:H	87.73	99.70	99.70	99.98	history
512	1960	TBK & Sons Holdings Limited:O	87.73	92.85	92.85	36.20	history
513	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	87.71	93.37	93.37	100.00	history
514	1058	NAMYUE HOLDINGS LIMITED:O	87.70	93.70	93.72	98.58	history
515	2883	China Oilfield Services Limited:H	87.68	93.22	93.22	99.90	history
516	0245	China Vered Financial Holding Corporation Limited:O	87.66	92.95	92.95	79.80	history
517	0613	Planetree International Development Limited:O	87.66	94.20	94.21	99.61	history
518	2678	Texhong International Group Limited:O	87.66	93.29	94.03	100.10	history
519	9993	Radiance Holdings (Group) Company Limited:O	87.64	97.23	97.23	10.90	history
520	2028	Jolimark Holdings Limited:O	87.63	92.72	92.72	99.83	history
521	1368	Xtep International Holdings Limited:O	87.62	95.41	95.41	99.96	history
522	8392	Satu Holdings Limited (KY):O	87.62	93.79	93.79	99.91	history
523	0467	United Energy Group Limited:O	87.60	96.47	96.47	69.82	history
524	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	87.59	93.27	93.27	44.96	history
525	2337	United Strength Power Holdings Limited:O	87.57	95.47	95.47	99.52	history
526	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.51	94.33	94.33	80.31	history
527	1660	Seven Elements Investment Holdings Limited:O	87.51	94.30	94.30	86.74	history
528	9858	China Youran Dairy Group Limited:O	87.50	97.15	97.15	68.49	history
529	0072	Meta Media Holdings Limited:O	87.49	92.80	92.80	73.49	history
530	0212	NANYANG HOLDINGS LIMITED:O	87.46	92.81	93.45	82.53	history
531	1630	Kin Shing Holdings Limited:O	87.40	90.32	90.33	99.99	history
532	2038	FIH Mobile Limited:O	87.35	96.40	96.40	100.02	history
533	6855	Ascentage Pharma Group International:O	87.35	94.30	94.30	93.55	history
534	3968	CHINA MERCHANTS BANK CO., LTD.:H	87.33	94.16	94.17	99.25	history
535	3277	Gpixel Changchun Microelectronics Inc.:H	87.32	93.17	93.17	100.00	history
536	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	87.26	93.37	93.37	99.99	history
537	1876	Budweiser Brewing Company APAC Limited:O	87.25	92.91	92.91	12.78	history
538	0512	Grand Pharmaceutical Group Limited:O	87.24	93.63	93.63	99.99	history
539	2700	Green International Holdings Limited:O	87.24	94.85	94.85	39.68	history
540	1489	GC Construction Holdings Limited:O	87.23	92.91	92.91	99.99	history
541	2168	Kaisa Prosperity Holdings Limited:O	87.22	92.61	92.62	99.97	history
542	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.21	93.23	93.23	99.70	history
543	1746	Man Shun Group (Holdings) Limited:O	87.21	92.48	92.49	98.93	history
544	9618	JD.com, Inc.:A	87.21	93.36	93.36	98.52	history
545	6030	CITIC Securities Company Limited:H	87.19	93.20	93.21	83.39	history
546	1245	NIRAKU GC HOLDINGS, INC.:O	87.18	91.36	91.45	30.96	history
547	1789	AK Medical Holdings Limited:O	87.15	94.78	94.78	100.05	history
548	2429	Beijing UBOX Online Technology Corp.:H	87.15	97.44	97.44	100.00	history
549	2255	Haichang Ocean Park Holdings Ltd.:O	87.09	94.85	94.85	100.00	history
550	2789	Yuanda China Holdings Limited:O	87.07	91.82	91.82	98.03	history
551	1442	Infinity Logistics and Transport Ventures Limited:O	87.07	95.73	95.73	99.93	history
552	1109	CHINA RESOURCES LAND LIMITED:O	87.05	96.03	96.04	44.67	history
553	2331	LI NING COMPANY LIMITED:O	87.01	93.39	93.39	99.98	history
554	0156	LIPPO CHINA RESOURCES LIMITED:O	86.98	92.04	92.07	99.31	history
555	9608	Sundy Service Group Co. Ltd:O	86.94	92.75	92.75	96.87	history
556	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	86.94	94.42	94.42	100.00	history
557	0069	SHANGRI-LA ASIA LIMITED:O	86.92	95.05	95.07	67.80	history
558	0794	Come Sure Group (Holdings) Limited:O	86.92	91.64	91.64	99.85	history
559	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.92	93.29	93.29	98.14	history
560	0410	SOHO CHINA LIMITED:O	86.91	91.43	91.45	99.21	history
561	1470	Prosper One International Holdings Company Limited:O	86.89	91.16	91.17	99.99	history
562	8529	UBoT Holding Limited:O	86.86	92.00	92.00	65.59	history
563	0583	Great Wall Pan Asia Holdings Limited:O	86.85	93.94	93.96	42.63	history
564	3900	Greentown China Holdings Limited:O	86.81	97.34	97.34	79.13	history
565	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.80	93.86	93.86	22.68	history
566	0326	CHINA STAR ENTERTAINMENT LIMITED:O	86.78	91.74	91.74	97.22	history
567	2189	Kato (Hong Kong) Holdings Limited:O	86.78	94.73	94.73	95.87	history
568	1818	Zhaojin Mining Industry Company Limited:H	86.77	94.87	94.87	99.81	history
569	2587	HealthyWay Inc.:O	86.77	94.15	94.15	62.14	history
570	1029	IRC LIMITED:O	86.76	91.77	91.77	99.99	history
571	4338	Microsoft Corporation:O	86.76	100.00	100.00	0.00	history
572	3866	Bank of Qingdao Co., Ltd.:H	86.76	96.67	96.67	55.66	history
573	0780	Tongcheng Travel Holdings Limited (KY):O	86.76	96.84	96.84	79.68	history
574	1160	Goldstone Capital Group Limited:O	86.72	94.68	94.71	96.31	history
575	1972	SWIRE PROPERTIES LIMITED:O	86.72	93.94	93.96	16.27	history
576	1250	Shandong Hi-Speed New Energy Group Limited:O	86.72	93.69	93.69	96.16	history
577	0728	CHINA TELECOM CORPORATION LIMITED:H	86.70	91.69	91.70	99.61	history
578	2340	ISP Holdings Limited:O	86.69	93.23	93.54	99.64	history
579	1066	Shandong Weigao Group Medical Polymer Company Limited:H	86.69	96.12	96.12	101.28	history
580	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.69	95.22	95.22	35.87	history
581	0738	LE SAUNDA HOLDINGS LIMITED:O	86.65	92.22	92.40	86.16	history
582	8160	Goldway Education Group Limited:O	86.64	92.05	92.05	71.63	history
583	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.63	93.38	93.38	99.99	history
584	0554	Hans Group Holdings Limited (KY):O	86.62	94.72	94.76	99.96	history
585	2098	Zall Smart Commerce Group Ltd.:O	86.62	92.64	92.64	88.39	history
586	2477	WellCell Holdings Co., Limited:O	86.62	90.86	90.86	45.05	history
587	0987	China Renewable Energy Investment Limited:O	86.61	91.29	91.52	99.74	history
588	2096	Simcere Pharmaceutical Group Limited:O	86.60	97.51	97.51	56.62	history
589	3899	CIMC Enric Holdings Limited:O	86.59	93.34	97.01	98.19	history
590	6938	Suzhou Ribo Life Science Co., Ltd.:H	86.59	94.73	94.73	77.40	history
591	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	86.58	94.73	94.74	51.21	history
592	1847	YCIH Green High-Performance Concrete Company Limited:H	86.58	93.57	93.57	99.97	history
593	3692	Hansoh Pharmaceutical Group Company Limited:O	86.56	97.15	97.15	21.38	history
594	1033	Sinopec Oilfield Service Corporation:H	86.55	91.25	91.25	99.76	history
595	1216	ZHONGYUAN BANK CO., LTD.:H	86.55	93.93	93.93	97.79	history
596	8601	Boltek Holdings Limited:O	86.54	94.30	94.30	25.00	history
597	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.53	91.23	91.28	54.12	history
598	8013	ECI Technology Holdings Limited:O	86.51	93.50	93.50	93.72	history
599	6887	Sunshine Lake Pharma Co., Ltd.:H	86.51	91.81	91.81	100.20	history
600	2546	Xizang Zhihui Mining Co., Ltd.:H	86.51	93.83	93.83	100.00	history
601	1869	Kafelaku Coffee Holding Limited:O	86.48	92.11	92.11	95.79	history
602	6078	Hygeia Healthcare Holdings Co., Limited:O	86.47	96.23	96.23	101.18	history
603	2175	China General Education Group Limited:O	86.47	96.98	96.98	42.52	history
604	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.46	94.78	94.78	93.56	history
605	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	86.44	93.13	93.13	99.89	history
606	8372	Grand Brilliance Group Holdings Limited:O	86.44	92.27	92.28	95.71	history
607	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	86.44	94.46	94.46	100.00	history
608	2419	Dekon Food and Agriculture Group:H	86.42	96.51	96.51	102.28	history
609	1301	D&G Technology Holding Company Limited:O	86.40	92.19	92.19	84.43	history
610	8315	Century Plaza Hotel Group:O	86.39	90.97	90.97	90.23	history
611	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.36	93.38	93.39	99.92	history
612	8232	THAC Group (Holdings) Limited:O	86.36	91.15	91.15	99.65	history
613	8132	Century Energy International Holdings Limited:O	86.33	90.36	90.36	92.38	history
614	2590	Beijing Geekplus Technology Co., Ltd.:H	86.28	94.80	94.80	67.48	history
615	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.27	94.60	94.60	98.80	history
616	0257	China Everbright Environment Group Limited (b1961-07-10):O	86.26	91.97	92.01	60.08	history
617	1193	China Resources Gas Group Limited:O	86.24	95.55	95.56	40.43	history
618	0868	XINYI GLASS HOLDINGS LIMITED:O	86.24	94.58	94.59	54.13	history
619	1116	Huiyuan Cowins Technology Group Limited:O	86.23	90.58	90.58	52.28	history
620	1826	FDB Holdings Limited:O	86.22	93.76	93.76	75.41	history
621	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.21	91.66	91.70	99.36	history
622	6883	Eternal Beauty Holdings Limited:O	86.17	91.90	91.90	99.17	history
623	1637	SH Group (Holdings) Limited:O	86.15	92.54	92.54	99.99	history
624	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	86.14	97.54	97.54	100.00	history
625	2621	Shouhui Group Limited:O	86.13	95.77	95.77	65.18	history
626	1962	Evergreen Products Group Limited:O	86.12	95.08	95.08	99.98	history
627	1598	China 21st Century Education Group Limited:O	86.12	93.33	93.33	99.97	history
628	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	86.12	95.06	95.06	23.80	history
629	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	86.11	93.14	93.14	88.58	history
630	8417	Dadi Education Holdings Limited:O	86.11	92.41	92.43	73.74	history
631	1691	JS Global Lifestyle Company Limited:O	86.06	97.18	97.18	100.00	history
632	0090	Puxing Energy Limited:O	86.05	91.78	91.78	99.82	history
633	3389	Hengdeli Holdings Limited:O	86.04	94.50	94.50	99.99	history
634	3339	Lonking Holdings Limited:O	86.03	94.45	94.46	99.83	history
635	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	86.03	96.92	96.92	95.43	history
636	2539	Lemo Services Co., Ltd:H	86.03	90.49	90.49	100.00	history
637	6820	FriendTimes Inc.:O	86.02	93.02	93.02	51.79	history
638	1575	Regal Partners Holdings Limited:O	86.01	92.27	92.27	50.77	history
639	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	85.97	94.36	94.36	61.20	history
640	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.96	91.33	91.35	99.21	history
641	1787	Shandong Gold Mining Co., Ltd.:H	85.95	91.05	91.06	99.96	history
642	2003	VCREDIT HOLDINGS LIMITED:O	85.94	94.60	94.64	99.96	history
643	1953	Rimbaco Group Global Limited:O	85.90	90.06	90.07	100.00	history
644	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.87	94.42	94.42	44.48	history
645	1816	CGN Power Co., Ltd.:H	85.87	91.77	91.78	99.82	history
646	3958	Orient Securities Company Limited:H	85.87	91.11	91.11	99.98	history
647	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.86	95.30	95.31	92.57	history
648	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	85.85	94.98	94.98	50.28	history
649	0474	Aceso Life Science Group Limited:O	85.84	92.69	92.69	99.21	history
650	8087	China 33 Media Group Limited:O	85.81	93.81	93.81	53.71	history
651	9616	Neutech Group Limited:O	85.81	93.31	93.31	98.58	history
652	1253	China Green Broad Ecological Technology Company Limited:O	85.78	92.37	92.37	69.98	history
653	0881	Zhongsheng Group Holdings Limited:O	85.76	97.24	97.24	100.00	history
654	6198	Qingdao Port International Co., Ltd.:H	85.75	96.34	96.35	99.98	history
655	0053	GUOCO GROUP LIMITED:O	85.74	94.37	94.43	26.68	history
656	2357	AviChina Industry & Technology Company Limited:H	85.72	91.24	91.24	99.94	history
657	6099	China Merchants Securities Co., Ltd.:H	85.72	93.71	93.71	99.98	history
658	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	85.70	96.03	96.03	25.12	history
659	1600	Tian Lun Gas Holdings Limited:O	85.69	93.07	93.07	92.16	history
660	6877	Top Eminent Healthcare Group Limited:O	85.69	92.41	92.42	84.81	history
661	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.69	90.65	90.65	72.47	history
662	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.68	94.40	94.51	43.80	history
663	2161	JBM (Healthcare) Limited:O	85.67	93.10	93.11	99.10	history
664	1861	Precious Dragon Technology Holdings Limited:O	85.66	92.79	92.79	99.98	history
665	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.65	91.07	91.07	99.96	history
666	1701	Tu Yi Holding Company Limited:O	85.65	89.69	89.69	89.27	history
667	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.61	91.16	91.41	99.15	history
668	1682	Hang Pin Living Technology Company Limited:O	85.61	92.78	92.78	95.21	history
669	1326	Transmit Entertainment Limited:O	85.61	92.32	92.32	99.99	history
670	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	85.61	91.27	91.27	99.02	history
671	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	85.60	94.62	94.63	100.00	history
672	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.58	90.36	90.37	38.02	history
673	1645	Haina Intelligent Equipment International Holdings Limited:O	85.58	93.01	93.01	99.54	history
674	8331	P.B. Group Limited:O	85.56	93.19	93.19	91.84	history
675	1473	Pangaea Connectivity Technology Limited (KY):O	85.56	92.14	92.14	92.75	history
676	1398	Industrial and Commercial Bank of China Limited:H	85.54	92.63	93.20	99.32	history
677	6909	BetterLife Holding Limited:O	85.54	94.64	94.64	99.99	history
678	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.51	90.76	90.80	53.53	history
679	8295	Kingwisoft Technology Group Company Limited (KY):O	85.51	91.41	91.41	89.68	history
680	0606	SCE Intelligent Commercial Management Holdings Limited:O	85.50	93.16	93.16	48.50	history
681	2273	GUSHENGTANG HOLDINGS LIMITED:O	85.50	95.71	95.71	101.34	history
682	0629	Yue Da International Holdings Limited:O	85.49	93.06	93.06	99.96	history
683	1241	Shuanghua Holdings Limited:O	85.49	91.54	91.54	99.86	history
684	1293	Grand Baoxin Auto Group Limited:O	85.47	93.02	93.02	99.98	history
685	0839	China Education Group Holdings Limited (KY):O	85.47	96.69	96.69	100.00	history
686	6858	Honma Golf Limited:O	85.46	97.82	97.82	99.99	history
687	1801	Innovent Biologics, Inc.:O	85.44	94.02	94.02	100.00	history
688	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.44	91.46	91.46	76.52	history
689	1928	Sands China Ltd.:O	85.41	91.51	91.52	47.28	history
690	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.38	92.84	92.84	98.22	history
691	6186	China Feihe Limited:O	85.38	94.45	94.45	77.96	history
692	2549	Carote Ltd:O	85.37	93.19	93.19	29.91	history
693	0310	Prosperity Investment Holdings Limited:O	85.36	92.17	92.17	95.23	history
694	1908	C&D International Investment Group Limited:O	85.36	96.14	96.14	65.56	history
695	1336	New China Life Insurance Company Ltd.:H	85.33	90.89	90.90	99.92	history
696	0086	SUN HUNG KAI & CO. LIMITED:O	85.29	93.37	93.39	67.52	history
697	2483	K Cash Corporation Limited:O	85.27	96.29	96.29	44.33	history
698	0572	Future World Holdings Limited:O	85.25	91.96	91.96	69.15	history
699	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.25	94.71	94.71	85.90	history
700	1339	People's Insurance Company (Group) of China Limited (The):H	85.25	92.87	92.88	99.78	history
701	1980	Tian Ge Interactive Holdings Limited:O	85.25	91.27	91.27	99.81	history
702	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.22	96.18	96.18	98.20	history
703	0300	Midea Group Co., Ltd.:H	85.22	94.85	94.85	99.99	history
704	6838	WINOX HOLDINGS LIMITED:O	85.20	93.31	94.89	29.92	history
705	0916	China Longyuan Power Group Corporation Limited:H	85.19	92.54	92.55	99.84	history
706	1051	G-Resources Group Limited:O	85.17	95.21	95.22	99.95	history
707	8320	Allied Sustainability and Environmental Consultants Group Limited:O	85.15	92.46	92.46	95.11	history
708	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	85.12	92.74	92.76	99.58	history
709	1201	Tesson Holdings Limited:O	85.11	89.24	89.24	52.77	history
710	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.09	93.49	93.49	69.17	history
711	2203	Brainhole Technology Limited:O	85.08	90.22	90.22	100.00	history
712	1738	Feishang Anthracite Resources Limited:O	85.07	91.56	91.56	88.92	history
713	1268	China MeiDong Auto Holdings Limited:O	85.06	94.50	94.50	94.79	history
714	1429	Skymission Group Holdings Limited:O	85.05	90.94	90.98	99.95	history
715	1198	Royale Home Holdings Limited:O	85.04	97.01	97.01	82.46	history
716	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	85.04	93.17	93.17	99.98	history
717	8368	Creative China Holdings Limited:O	85.04	91.13	91.13	48.14	history
718	0098	Xingfa Aluminium Holdings Limited:O	85.03	93.60	94.11	68.14	history
719	2497	Fujing Holdings Co., Limited:O	85.01	92.24	92.24	25.54	history
720	0019	SWIRE PACIFIC LIMITED:A	84.99	91.63	91.71	40.30	history
721	1879	Shanghai Xizhi Technology Co., Ltd.:H	84.99	93.06	93.06	63.29	history
722	8425	Hing Ming Holdings Limited:O	84.98	92.19	92.19	83.12	history
723	2649	ALSCO Pooling Service Co., Ltd.:H	84.96	90.68	90.68	100.00	history
724	0291	China Resources Beer (Holdings) Company Limited:O	84.93	93.29	93.30	47.99	history
725	9890	Tanwan Inc.:O	84.93	95.51	95.51	59.89	history
726	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	84.92	91.69	91.69	100.51	history
727	0623	SinoMedia Holding Limited:O	84.91	91.32	91.33	96.36	history
728	2107	First Service Holding Limited:O	84.89	90.33	90.37	78.47	history
729	1431	YuanShengTai Dairy Farm Limited:O	84.88	90.83	90.84	99.25	history
730	8431	Hao Bai International (Cayman) Limited:O	84.87	91.04	91.04	84.51	history
731	1760	Intron Technology Holdings Limited:O	84.86	91.09	91.10	99.99	history
732	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	84.85	93.37	93.37	52.13	history
733	2156	C&D Property Management Group Co., Ltd:O	84.83	94.26	94.26	80.51	history
734	0535	Gemdale Properties and Investment Corporation Limited:O	84.81	93.36	93.37	63.83	history
735	2283	TK Group (Holdings) Limited:O	84.81	90.90	90.90	75.96	history
736	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.76	89.02	89.02	94.47	history
737	0622	Oshidori International Holdings Limited:O	84.75	92.49	92.49	99.30	history
738	6963	Sunshine Insurance Group Company Limited:H	84.72	96.39	96.39	100.00	history
739	0905	Walnut Capital Limited:O	84.71	89.77	89.77	88.06	history
740	2407	Gaush Meditech Ltd:O	84.71	95.83	95.83	57.89	history
741	2088	Xiwang Property Holdings Company Limited:O	84.70	89.08	89.19	98.73	history
742	1568	SUNDART HOLDINGS LIMITED:O	84.70	93.41	93.41	99.99	history
743	9986	Dashan Education Holdings Limited (KY):O	84.70	94.41	94.41	88.83	history
744	2487	Cutia Therapeutics:O	84.70	92.08	92.08	100.00	history
745	8426	Modern Living Investments Holdings Limited:O	84.69	93.49	93.50	26.73	history
746	8107	Ficus Technology Holdings Limited:O	84.69	92.32	92.32	98.89	history
747	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.67	93.69	93.69	87.08	history
748	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	84.66	94.10	94.10	84.64	history
749	9880	UBTECH ROBOTICS CORP LTD:H	84.66	91.03	91.03	100.00	history
750	0497	CSI Properties Limited (BM):O	84.65	92.49	92.55	93.09	history
751	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.65	89.81	89.81	100.00	history
752	2025	Ruifeng Power Group Company Limited:O	84.63	96.24	96.24	98.30	history
753	1723	Moon Inc.:O	84.63	90.11	90.11	99.37	history
754	1277	Kinetic Development Group Limited:O	84.61	93.61	93.61	98.88	history
755	8436	Takbo Group Holdings Limited:O	84.60	91.12	91.12	99.96	history
756	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.57	95.14	95.86	53.89	history
757	1328	Goldstream Investment Limited:O	84.56	93.20	93.20	73.25	history
758	0627	Japan Kyosei Group Company Limited:O	84.55	91.55	91.55	25.05	history
759	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.54	89.37	89.54	99.14	history
760	9919	Activation Group Holdings Limited (KY):O	84.54	92.80	92.80	90.05	history
761	2788	Chuangxin Industries Holdings Limited:O	84.52	94.44	94.44	45.78	history
762	8039	China Come Ride New Energy Group Limited (KY):O	84.51	90.77	90.77	85.33	history
763	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	84.51	93.56	93.56	100.00	history
764	0990	Deep Source Holdings Limited:O	84.50	91.19	91.19	95.00	history
765	2302	CNNC International Limited:O	84.46	90.78	90.80	98.91	history
766	1023	SITOY GROUP HOLDINGS LIMITED:O	84.44	91.37	91.53	99.93	history
767	2162	Keymed Biosciences Inc.:O	84.44	95.97	95.97	99.15	history
768	1209	China Resources Mixc Lifestyle Services Limited:O	84.43	97.50	97.50	37.00	history
769	1370	Aowei Holding Limited:O	84.42	90.54	90.54	93.08	history
770	8029	China Investment Financial Technology Group Limited (KY):O	84.39	91.94	91.94	87.26	history
771	6698	STAR CM Holdings Limited:O	84.39	92.79	92.79	100.00	history
772	1499	OKG Technology Holdings Limited:O	84.36	92.66	92.67	99.99	history
773	3868	Xinyi Energy Holdings Limited:O	84.36	90.95	90.99	31.25	history
774	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	84.32	91.21	91.21	28.26	history
775	2425	AUSTASIA GROUP LTD.:O	84.32	95.75	95.75	78.61	history
776	1685	Boer Power Holdings Limited:O	84.30	88.63	88.66	99.96	history
777	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.29	89.31	89.33	99.94	history
778	1931	ETHK Labs Inc.:O	84.28	91.46	91.46	87.02	history
779	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	84.26	93.78	93.78	92.67	history
780	8500	Icon Culture Global Company Limited:O	84.22	91.17	91.17	89.04	history
781	1348	Quali-Smart Holdings Limited:O	84.21	90.23	90.32	85.05	history
782	0826	Tiangong International Company Limited:O	84.20	94.01	94.01	96.19	history
783	9908	JiaXing Gas Group Co., Ltd.:H	84.19	96.72	96.72	99.99	history
784	0832	Central China Real Estate Limited:O	84.16	91.58	91.58	99.96	history
785	1410	Edvance International Holdings Limited:O	84.15	90.09	90.09	80.86	history
786	2182	Tian Chang Group Holdings Ltd.:O	84.15	93.20	93.21	24.84	history
787	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	84.14	90.54	90.54	99.92	history
788	6178	Everbright Securities Company Limited:H	84.11	93.62	93.62	99.95	history
789	0375	YGM TRADING LIMITED:O	84.06	90.27	90.31	63.78	history
790	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	84.06	91.52	91.52	96.76	history
791	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	84.05	91.56	91.57	97.96	history
792	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	84.05	92.08	92.09	99.98	history
793	0857	PETROCHINA COMPANY LIMITED:H	84.04	93.25	93.26	99.23	history
794	2638	HK Electric Investments Limited:O	84.02	89.91	89.96	72.29	history
795	8620	Asia-express Logistics Holdings Limited:O	84.02	91.65	91.65	99.99	history
796	2276	Shanghai Conant Optical Co., Ltd.:H	84.02	93.30	93.30	99.85	history
797	0842	Leoch International Technology Limited:O	84.01	92.55	92.56	99.68	history
798	1523	Plover Bay Technologies Limited:O	84.00	93.07	93.08	86.03	history
799	1546	Thelloy Development Group Limited:O	83.93	89.35	89.36	100.00	history
800	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	83.92	91.85	92.26	24.78	history
801	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.61	history
802	0926	Besunyen Holdings Company Limited:O	83.92	92.31	92.46	84.27	history
803	1312	Kontafarma China Holdings Limited:O	83.92	89.34	89.34	94.92	history
804	2669	China Overseas Property Holdings Limited:O	83.90	92.32	92.34	45.87	history
805	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.88	91.64	91.64	78.47	history
806	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.87	90.05	90.49	78.33	history
807	0506	China Foods Limited:O	83.86	92.53	92.53	42.06	history
808	3896	Kingsoft Cloud Holdings Limited:O	83.86	90.47	90.47	52.65	history
809	0303	VTECH HOLDINGS LIMITED:O	83.84	91.47	91.57	99.11	history
810	8419	AV Promotions Holdings Limited:O	83.82	88.80	88.80	97.70	history
811	1027	Asia Strategy Digit Technology Holdings Limited:O	83.81	93.16	93.16	56.88	history
812	0726	DIT Group Limited:O	83.79	91.69	91.69	99.83	history
813	2015	Li Auto Inc.:A	83.77	94.33	94.33	71.31	history
814	1478	Q Technology (Group) Company Limited:O	83.76	92.13	92.13	90.57	history
815	2505	EDA Group Holdings Limited:O	83.76	93.27	93.27	94.83	history
816	2517	Guoquan Food (Shanghai) Co., Ltd.:H	83.75	95.59	95.59	105.82	history
817	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.74	91.61	91.66	99.76	history
818	9626	Bilibili Inc.:Z ord	83.74	92.54	92.54	89.20	history
819	3396	Legend Holdings Corporation:H	83.69	94.55	94.55	99.96	history
820	1999	Man Wah Holdings Limited:O	83.67	95.11	95.12	42.56	history
821	6082	Shanghai Biren Technology Co., Ltd.:H	83.64	93.00	93.00	69.66	history
822	0456	New City Development Group Limited:O	83.63	92.06	92.06	61.85	history
823	6958	Zhenro Services Group Limited:O	83.57	91.54	91.54	98.30	history
824	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.54	92.35	92.36	40.10	history
825	3638	Hunlicar Group Limited:O	83.52	93.10	93.11	92.20	history
826	2556	Marketingforce Management Ltd:O	83.51	94.17	94.17	99.26	history
827	0142	FIRST PACIFIC COMPANY LIMITED:O	83.50	93.61	93.65	99.07	history
828	1240	CNQC International Holdings Limited:O	83.50	89.79	89.79	58.88	history
829	0327	PAX Global Technology Limited:O	83.48	91.95	91.96	65.71	history
830	0271	Asiasec Properties Limited:O	83.43	91.03	91.24	39.57	history
831	2188	China Titans Energy Technology Group Co., Limited:O	83.41	90.86	90.86	97.63	history
832	8062	EFT Solutions Holdings Limited:O	83.41	90.65	90.65	74.65	history
833	0425	Minth Group Limited:O	83.40	97.05	97.33	100.00	history
834	2227	Solis Holdings Limited (KY):O	83.40	93.02	93.02	99.14	history
835	8048	Yu Tak International Holdings Limited:O	83.38	92.12	92.13	91.10	history
836	2321	Swang Chai Chuan Limited:O	83.35	93.26	93.26	27.71	history
837	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.31	91.90	92.86	41.78	history
838	0505	Xingye Alloy Materials Group Limited (KY):O	83.31	94.96	94.96	99.26	history
839	0542	China Cultural Tourism and Agriculture Group Limited:O	83.30	91.59	91.59	89.17	history
840	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.25	90.51	90.54	98.97	history
841	0216	CHINNEY INVESTMENTS, LIMITED:O	83.24	88.46	88.68	90.86	history
842	0914	Anhui Conch Cement Company Limited:H	83.24	89.76	89.77	99.88	history
843	2465	Jiangsu Lopal Tech. Co., Ltd.:H	83.24	91.39	91.39	100.00	history
844	0632	CHK Oil Limited (BM):O	83.23	88.12	88.12	85.90	history
845	1418	Sinomax Group Limited:O	83.23	91.19	91.20	69.97	history
846	2372	WEIli Holdings Limited:O	83.23	91.32	91.32	59.71	history
847	1581	Progressive Path Group Holdings Limited:O	83.22	90.35	90.39	97.66	history
848	1483	Net-a-Go Technology Company Limited:O	83.21	94.25	94.25	96.34	history
849	8237	Link Holdings Limited (KY):O	83.21	93.93	93.93	78.45	history
850	6699	Angelalign Technology Inc.:O	83.21	96.19	96.19	100.00	history
851	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.18	93.56	93.56	93.82	history
852	1697	Shandong International Trust Co., Ltd.:H	83.18	93.15	93.17	99.98	history
853	2360	Best Mart 360 Holdings Limited:O	83.18	91.22	91.25	73.96	history
854	6660	AIM Vaccine Co., Ltd.:H	83.11	89.91	89.91	100.00	history
855	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	83.11	91.35	91.35	101.55	history
856	6090	BUTONG GROUP:O	83.11	96.15	96.15	69.65	history
857	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.08	89.18	89.23	99.66	history
858	0114	HERALD HOLDINGS LIMITED (BM):O	83.08	89.88	89.97	65.84	history
859	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.08	95.58	95.58	85.35	history
860	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	83.06	91.64	91.66	49.25	history
861	1055	China Southern Airlines Company Limited:H	83.04	89.73	89.74	37.73	history
862	2382	Sunny Optical Technology (Group) Company Limited:O	83.04	93.13	93.13	101.41	history
863	2798	Perennial Energy Holdings Limited:O	83.04	90.62	90.62	54.10	history
864	1125	LAI FUNG HOLDINGS LIMITED:O	83.00	88.90	88.99	25.22	history
865	2347	Yoho Group Holdings Limited:O	82.96	92.75	92.75	66.67	history
866	1030	SEAZEN GROUP LIMITED:O	82.94	93.15	93.15	37.94	history
867	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.89	95.06	95.06	100.00	history
868	2696	Shanghai Henlius Biotech, Inc.:H	82.86	94.89	94.89	100.00	history
869	3683	Great Harvest Maeta Holdings Limited:O	82.85	93.20	93.22	95.90	history
870	1776	GF Securities Co., Ltd.:H	82.83	93.52	93.52	99.93	history
871	2258	Watts International Maritime Company Limited:O	82.83	89.97	89.97	24.69	history
872	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.82	91.23	91.23	99.99	history
873	1899	Xingda International Holdings Limited:O	82.81	91.29	91.35	99.87	history
874	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.80	89.42	89.42	101.95	history
875	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.77	90.85	90.85	56.61	history
876	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.76	92.57	92.58	55.79	history
877	0538	Ajisen (China) Holdings Limited:O	82.71	91.49	91.50	97.22	history
878	2329	Glory Health Industry Limited:O	82.70	91.73	91.73	74.79	history
879	1062	China Development Bank International Investment Limited:O	82.66	88.92	88.98	98.77	history
880	3728	Ching Lee Holdings Limited:O	82.66	88.18	88.21	98.50	history
881	3931	CALB Group Co., Ltd.:H	82.63	95.54	95.54	100.00	history
882	2030	Cabbeen Fashion Limited:O	82.57	94.89	94.89	99.99	history
883	2473	XXF Group Holdings Limited:O	82.55	91.21	91.21	99.23	history
884	2671	USAS Building System (Shanghai) Co., Ltd.:H	82.54	96.69	96.69	30.96	history
885	0279	Arta TechFin Corporation Limited:O	82.53	92.67	92.67	97.85	history
886	1997	Wharf Real Estate Investment Company Limited:O	82.51	91.34	91.39	46.15	history
887	1521	Frontage Holdings Corporation:O	82.49	95.94	95.94	99.50	history
888	7666	Metis TechBio Co., Ltd.:H	82.48	90.23	90.23	46.13	history
889	0313	Richly Field China Development Limited:O	82.46	87.63	87.63	99.87	history
890	0552	China Communications Services Corporation Limited:H	82.46	90.38	90.40	99.67	history
891	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	82.45	91.59	91.62	74.96	history
892	6676	ZG Group:A	82.45	94.36	94.36	85.11	history
893	2605	MetaLight Inc.:O	82.45	90.24	90.24	73.43	history
894	1765	XJ International Holdings Co., Ltd.:O	82.43	89.86	89.86	99.83	history
895	2198	China Sanjiang Fine Chemicals Company Limited:O	82.42	90.64	90.65	99.44	history
896	1830	Perfect Medical Health Management Limited (KY):O	82.42	89.70	89.85	83.27	history
897	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	82.40	91.83	91.87	97.72	history
898	8030	Fengyinhe Holdings Limited:O	82.40	89.50	89.50	84.84	history
899	6881	China Galaxy Securities Co., Ltd.:H	82.40	88.42	88.42	99.95	history
900	1632	Minshang Creative Technology Holdings Limited:O	82.38	88.97	88.97	92.45	history
901	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.37	89.37	90.08	70.02	history
902	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.36	92.76	92.76	93.69	history
903	0856	VSTECS Holdings Limited:O	82.35	93.18	93.18	100.32	history
904	1532	China Partytime Culture Holdings Limited:O	82.34	90.39	90.39	95.01	history
905	6188	BEIJING Digital Telecom Co., Ltd.:H	82.33	88.99	88.99	12.33	history
906	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	82.31	91.65	91.66	99.21	history
907	2603	Xiamen Jihong Co., Ltd:H	82.31	92.87	92.87	100.00	history
908	0356	DT Capital Limited:O	82.30	90.03	90.03	92.15	history
909	8535	Vistar Holdings Limited:O	82.30	91.69	91.69	24.99	history
910	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.27	90.87	92.21	50.94	history
911	3933	United Laboratories International Holdings Limited (The):O	82.26	91.54	91.55	57.68	history
912	0918	Majestic Dragon AeroTech Holdings Limited:O	82.22	88.98	88.98	29.72	history
913	0369	Wing Tai Properties Limited:O	82.21	92.03	93.19	68.98	history
914	3969	China Railway Signal & Communication Corporation Limited:H	82.21	93.71	93.72	99.95	history
915	2581	BenQ BM Holding Cayman Corp.:O	82.21	90.93	90.93	25.13	history
916	3858	Jiaxin International Resources Investment Limited:O	82.20	89.46	89.46	34.94	history
917	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.19	91.64	91.74	84.16	history
918	0660	Wai Chun Bio-Technology Limited:O	82.18	89.62	89.62	51.22	history
919	1538	Zhong Ao Home Group Limited:O	82.18	90.09	90.09	99.98	history
920	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.17	91.72	91.74	99.38	history
921	2016	CHINA ZHESHANG BANK CO., LTD.:H	82.15	96.37	96.37	99.99	history
922	9983	Central China New Life Limited:O	82.11	89.09	89.09	99.99	history
923	0372	PT International Development Corporation Limited:O	82.07	91.14	91.16	85.34	history
924	0528	Kingdom Holdings Limited (KY):O	82.07	91.84	91.85	59.10	history
925	1681	Consun Pharmaceutical Group Limited:O	82.07	91.51	91.52	99.96	history
926	7618	JINGDONG Industrials, Inc.:O	82.04	96.20	96.20	9.96	history
927	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	82.03	91.13	91.14	99.69	history
928	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.03	90.93	90.94	99.42	history
929	8496	Global Uin Intelligence Holdings Limited:O	82.03	88.73	88.73	74.50	history
930	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.98	90.68	90.83	48.05	history
931	1290	China Huirong Financial Holdings Limited:O	81.97	93.74	93.74	99.96	history
932	1163	ADTIGER CORPORATIONS LIMITED:O	81.97	92.32	92.40	45.53	history
933	3688	Top Spring International Holdings Limited:O	81.96	91.56	91.56	77.15	history
934	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
935	1011	China NT Pharma Group Company Limited:O	81.95	90.81	90.82	52.61	history
936	2239	SMIT Holdings Limited:O	81.94	91.05	91.05	99.24	history
937	1168	Z Fin Limited:O	81.93	88.38	88.39	98.23	history
938	0867	China Medical System Holdings Limited:O	81.91	93.80	93.80	77.73	history
939	0442	Domaine Power Holdings Limited:O	81.89	88.03	88.04	89.30	history
940	2193	MAN KING HOLDINGS LIMITED:O	81.89	88.90	88.93	99.94	history
941	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	81.89	91.20	91.20	99.98	history
942	8366	Zhejiang United Investment Holdings Group Limited:O	81.88	90.79	90.79	94.98	history
943	1273	Hong Kong Finance Group Limited:O	81.86	89.92	89.92	68.57	history
944	3393	Wasion Holdings Limited:O	81.85	90.19	92.48	99.55	history
945	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.84	92.21	92.21	99.77	history
946	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.84	88.99	88.99	99.94	history
947	2531	GL-Carlink Technology Holding Limited:O	81.82	96.68	96.68	42.30	history
948	2561	VISEN Pharmaceuticals:O	81.82	94.51	94.51	38.96	history
949	0880	SJM Holdings Limited:O	81.81	88.91	88.92	96.80	history
950	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.80	92.87	92.90	99.83	history
951	0209	Poly Xverse Intelligent Technology Co. Ltd:O	81.79	89.25	89.26	93.56	history
952	8326	Tonking New Energy Group Holdings Limited:O	81.76	88.68	88.68	100.00	history
953	1347	HUA HONG SEMICONDUCTOR LIMITED:O	81.76	91.48	91.48	47.23	history
954	2251	Beijing Airdoc Technology Co., Ltd.:H	81.76	92.40	92.41	101.50	history
955	0038	FIRST TRACTOR COMPANY LIMITED:H	81.71	87.13	87.17	99.40	history
956	0888	BlockFin Holdings Limited:O	81.69	87.71	87.72	77.64	history
957	0158	MELBOURNE ENTERPRISES LIMITED:O	81.68	89.37	89.46	13.09	history
958	2269	WuXi Biologics (Cayman) Inc.:O	81.64	92.30	92.30	99.99	history
959	6080	Wing Chi Holdings Limited:O	81.64	89.13	89.13	99.74	history
960	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	81.55	89.74	89.74	52.56	history
961	1549	Ever Harvest Group Holdings Limited:O	81.53	91.83	91.83	99.98	history
962	0148	Kingboard Holdings Limited:O	81.51	88.90	88.90	54.46	history
963	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	81.51	89.40	89.40	92.54	history
964	1405	DPC Dash Ltd:O	81.51	96.44	96.44	98.00	history
965	0371	Beijing Enterprises Water Group Limited:O	81.50	91.80	91.81	58.93	history
966	1171	Yankuang Energy Group Company Limited:H	81.48	91.93	91.94	99.89	history
967	1891	Heng Hup Holdings Limited:O	81.48	90.26	90.26	84.99	history
968	2325	Yunkang Group Limited:O	81.48	92.57	92.57	97.35	history
969	8360	Basic House New Life Group Limited:O	81.47	90.33	90.33	79.88	history
970	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	81.46	92.32	92.34	33.85	history
971	8072	Langu Company Limited:O	81.45	89.77	89.77	92.62	history
972	1375	Central China Securities Co., Ltd.:H	81.45	90.83	90.83	99.96	history
973	1026	Universal Technologies Holdings Limited:O	81.44	92.48	92.51	55.74	history
974	8456	Mansion International Holdings Limited:O	81.44	92.51	92.51	94.88	history
975	2205	Kangqiao Service Group Limited:O	81.38	97.63	97.63	28.74	history
976	6616	Global New Material International Holdings Limited:O	81.34	95.62	95.62	99.48	history
977	0297	Sinofert Holdings Limited:O	81.31	88.09	88.10	48.17	history
978	2136	Lifestyle China Group Limited:O	81.31	90.61	90.61	76.75	history
979	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	81.28	92.70	92.71	60.25	history
980	2596	Yibin City Commercial Bank Co., Ltd:H	81.27	99.95	99.95	100.00	history
981	0899	Zhong Jia Guo Xin Holdings Company Limited:O	81.25	89.06	89.06	99.44	history
982	2238	Guangzhou Automobile Group Co., Ltd.:H	81.25	88.01	88.02	99.88	history
983	1539	Unity Group Holdings International Limited:O	81.25	88.64	88.64	96.31	history
984	2440	MemeStrategy, Inc.:O	81.24	90.54	90.55	88.24	history
985	1196	Realord Group Holdings Limited:O	81.23	91.76	91.76	97.09	history
986	0929	IPE GROUP LIMITED:O	81.21	91.73	91.73	99.98	history
987	1181	Tang Palace (China) Holdings Limited:O	81.21	90.27	90.27	52.05	history
988	2002	China Sunshine Paper Holdings Company Limited:O	81.19	90.56	90.56	36.19	history
989	9968	Huijing Holdings Company Limited:O	81.18	88.07	88.07	48.42	history
990	2402	Beijing SinoHytec Co., Ltd.:H	81.18	92.06	92.06	100.00	history
991	2250	B.Duck Semk Holdings International Limited:O	81.17	91.51	91.51	55.05	history
992	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	81.16	91.34	91.34	86.78	history
993	3750	Contemporary Amperex Technology Co., Limited:H	81.15	90.14	90.14	100.00	history
994	8131	ABC MULTIACTIVE LIMITED:O	81.13	89.14	89.14	76.23	history
995	8036	eBroker Group Limited:O	81.13	88.85	88.85	38.41	history
996	6682	Phancy Group Co., Ltd.:H	81.13	90.56	90.56	100.35	history
997	0059	Skyfame Realty (Holdings) Limited:O	81.11	88.54	88.54	99.84	history
998	1797	East Buy Holding Limited:O	81.09	93.17	93.17	53.05	history
999	0280	KING FOOK HOLDINGS LIMITED:O	81.08	86.57	86.67	96.22	history
1000	1108	Triumph New Energy Company Limited:H	81.08	87.31	87.34	99.27	history
1001	0339	WebX Holding Group Limited (BM):O	81.07	87.80	87.80	75.04	history
1002	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	81.06	88.61	88.62	99.78	history
1003	2180	ManpowerGroup Greater China Limited:O	81.06	93.21	93.21	51.40	history
1004	2677	Distinct Healthcare Holdings Limited:O	81.05	93.08	93.08	7.66	history
1005	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.04	88.15	88.18	99.13	history
1006	1828	FWD Group Holdings Limited:O	81.03	93.66	93.66	28.28	history
1007	1680	Macau Legend Development Limited:O	81.02	88.98	88.99	89.39	history
1008	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	80.99	93.71	93.71	103.15	history
1009	2458	Gala Technology Holding Limited:O	80.98	96.75	96.75	95.49	history
1010	8057	Madison Holdings Group Limited:O	80.96	91.91	91.91	84.99	history
1011	6969	Smoore International Holdings Limited:O	80.95	93.02	93.02	100.00	history
1012	6136	Kangda International Environmental Company Limited:O	80.94	87.67	87.67	98.25	history
1013	1709	DL Holdings Group Limited (KY):O	80.91	91.91	91.91	98.30	history
1014	2155	Morimatsu International Holdings Company Limited:O	80.90	93.85	93.85	44.40	history
1015	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.88	89.18	89.23	92.93	history
1016	0762	CHINA UNICOM (HONG KONG) LIMITED:O	80.88	88.42	88.43	19.91	history
1017	1880	China Tourism Group Duty Free Corporation Limited:H	80.86	88.65	88.65	92.86	history
1018	2698	Softcare Limited:O	80.86	94.93	94.93	34.69	history
1019	1176	Zhuguang Holdings Group Company Limited:O	80.85	88.52	88.52	84.11	history
1020	9969	InnoCare Pharma Limited:O	80.82	95.22	95.22	84.77	history
1021	6169	China YuHua Education Corporation Limited:O	80.80	89.31	89.31	99.83	history
1022	2295	Maxicity Holdings Limited:O	80.78	97.35	97.35	25.00	history
1023	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.75	86.02	88.17	31.11	history
1024	3908	China International Capital Corporation Limited:H	80.73	89.32	89.33	99.96	history
1025	1091	South Manganese Investment Limited:O	80.69	89.50	89.50	99.91	history
1026	6123	YTO International Express and Supply Chain Technology Limited:O	80.68	87.11	87.13	99.98	history
1027	6811	Tai Hing Group Holdings Limited:O	80.65	88.45	89.08	99.55	history
1028	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.64	87.62	97.16	95.04	history
1029	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.62	87.57	87.60	99.53	history
1030	9696	Tianqi Lithium Corporation:H	80.62	90.54	90.54	100.00	history
1031	8308	Gudou Holdings Limited:O	80.61	93.48	93.48	78.21	history
1032	2453	Concord Healthcare Group Co., Ltd.:H	80.61	88.91	88.91	100.00	history
1033	1832	S.A.I. Leisure Group Company Limited:O	80.59	93.21	93.24	19.96	history
1034	1180	Paradise Entertainment Limited (BM):O	80.58	88.71	88.71	40.47	history
1035	8427	WS-SK Target Group Limited:O	80.53	89.89	89.89	96.96	history
1036	3888	Kingsoft Corporation Limited:O	80.51	91.73	91.73	99.81	history
1037	9677	WEIHAI BANK CO., LTD.:H	80.51	99.90	99.90	86.16	history
1038	470	Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H	80.50	93.92	93.92	100.00	history
1039	0764	Eternity Investment Limited:O	80.49	89.06	89.07	93.15	history
1040	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.49	91.33	91.33	83.74	history
1041	9926	Akeso, Inc.:O	80.48	92.31	92.31	97.07	history
1042	1184	S.A.S. Dragon Holdings Limited:O	80.47	90.29	90.40	57.09	history
1043	8218	Echo International Holdings Group Limited:O	80.47	89.46	89.46	20.08	history
1044	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.46	86.72	86.73	85.81	history
1045	6100	Tongdao Liepin Group:O	80.45	90.38	90.38	86.41	history
1046	2068	China Aluminum International Engineering Corporation Limited:H	80.44	93.94	93.94	100.00	history
1047	6885	Henan Jinma Energy Company Limited:H	80.42	88.02	88.04	70.70	history
1048	2508	SAINT BELLA GROUP LIMITED:O	80.42	91.75	91.75	89.84	history
1049	0064	GET NICE HOLDINGS LIMITED:O	80.40	85.19	85.24	75.44	history
1050	1966	China SCE Group Holdings Limited:O	80.40	89.87	89.87	98.50	history
1051	9988	Alibaba Group Holding Limited (KY):O	80.40	90.65	90.65	74.39	history
1052	1516	Sunac Services Holdings Limited:O	80.40	91.30	91.30	99.98	history
1053	2339	BeijingWest Industries International Limited:O	80.37	86.72	86.72	87.46	history
1054	1811	CGN New Energy Holdings Co., Ltd.:O	80.35	87.83	87.83	27.68	history
1055	1272	Datang Environment Industry Group Co., Ltd.:H	80.35	97.53	97.53	99.97	history
1056	0368	Superland Group Holdings Limited:O	80.33	91.22	91.23	24.67	history
1057	1004	China Smarter Energy Group Holdings Limited:O	80.32	92.40	92.40	99.99	history
1058	9992	POP MART INTERNATIONAL GROUP LIMITED:O	80.31	92.19	92.20	99.30	history
1059	8429	SV Vision Limited:O	80.27	90.06	90.06	87.34	history
1060	0975	Mongolian Mining Corporation:O	80.22	92.50	92.50	99.97	history
1061	1172	Magnus Concordia Group Limited:O	80.20	91.08	91.09	99.95	history
1062	1038	CK Infrastructure Holdings Limited:O	80.17	89.79	89.84	23.32	history
1063	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.16	90.54	90.54	99.91	history
1064	0817	China Jinmao Holdings Group Limited:O	80.13	94.68	94.68	72.09	history
1065	2516	FAR International Holdings Group Company Limited:O	80.12	89.57	89.57	81.05	history
1066	1327	Luxxu Group Limited:O	80.11	90.69	90.69	92.77	history
1067	9860	ADICON Holdings Limited:O	80.10	96.22	96.22	48.82	history
1068	1959	Zhong Ju Investment Group Limited:O	80.07	89.52	89.52	29.45	history
1069	6936	S.F. Holding Co., Ltd.:H	80.07	89.42	89.42	99.99	history
1070	8026	China Brilliant Global Limited:O	80.04	93.83	93.83	95.23	history
1071	8519	XinXiang Era Group Company Limited:O	80.04	88.55	88.55	62.29	history
1072	9680	Chenqi Technology Limited:O	80.04	97.15	97.15	60.07	history
1073	2560	Anhui Conch Material Technology Co., Ltd.:H	80.03	89.91	89.91	100.00	history
1074	6687	JST Group Corporation Limited:O	80.03	96.85	96.85	52.96	history
1075	0524	Great Wall Terroir Holdings Limited:O	80.01	88.17	88.17	99.13	history
1076	0013	HUTCHMED (China) Limited:O	80.01	89.45	89.45	54.76	history
1077	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	79.99	88.08	88.08	99.99	history
1078	0989	China Changbaishan International Holdings Limited:O	79.95	89.39	89.39	72.35	history
1079	0610	WAI KEE HOLDINGS LIMITED:O	79.95	89.86	90.25	76.80	history
1080	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	79.94	91.56	91.56	99.73	history
1081	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	79.92	88.72	90.69	99.93	history
1082	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	79.88	88.97	88.97	77.18	history
1083	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	79.87	90.68	90.68	83.45	history
1084	2202	China Vanke Company Limited:H	79.85	86.91	86.91	99.99	history
1085	2422	Rego Interactive Co., Ltd:O	79.85	91.84	91.84	83.96	history
1086	2673	Seyond Holdings Ltd.:Wrnt	79.82	96.33	96.33	99.89	history
1087	0186	Nimble Holdings Company Limited:O	79.80	91.42	91.43	11.36	history
1088	1065	Tianjin Capital Environmental Protection Group Company Limited:H	79.80	87.82	87.94	99.42	history
1089	3918	NagaCorp Ltd.:O	79.80	92.14	92.63	59.77	history
1090	1717	Ausnutria Dairy Corporation Ltd:O	79.79	92.11	92.11	69.25	history
1091	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	79.77	89.40	89.40	64.24	history
1092	2259	Zijin Gold International Company Limited:O	79.73	91.95	91.95	20.69	history
1093	1224	C C Land Holdings Limited:O	79.69	92.41	98.05	99.96	history
1094	0819	Tianneng Power International Limited:O	79.69	87.72	87.73	69.73	history
1095	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.68	90.43	90.58	50.08	history
1096	3993	CMOC Group Limited (CN):H	79.67	89.98	89.99	99.31	history
1097	0548	Shenzhen Expressway Corporation Limited:H	79.66	90.08	90.12	97.78	history
1098	6696	Many Idea Cloud Holdings Limited:O	79.65	89.35	89.35	55.00	history
1099	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.64	89.86	89.89	69.02	history
1100	1985	Microware Group Limited:O	79.61	90.53	90.53	90.48	history
1101	8511	Min Fu International Holding Limited (KY):O	79.61	86.09	86.13	98.96	history
1102	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.59	87.47	87.68	98.98	history
1103	2559	Dida Inc.:O	79.59	88.04	88.04	99.64	history
1104	1943	King's Stone Holdings Group Limited:O	79.58	89.84	89.84	99.94	history
1105	3633	Zhongyu Energy Holdings Limited:O	79.56	90.98	90.98	92.34	history
1106	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.56	87.92	87.93	37.34	history
1107	6618	JD Health International Inc.:O	79.53	93.72	93.72	34.84	history
1108	3709	EEKA Fashion Holdings Limited:O	79.51	93.12	93.12	96.79	history
1109	1341	Hao Tian International Construction Investment Group Limited:O	79.51	87.36	87.36	100.00	history
1110	4335	Intel Corporation:O	79.49	92.90	93.27	0.00	history
1111	2660	Zengame Technology Holding Limited:O	79.45	91.39	91.39	56.52	history
1112	0301	SANVO Fine Chemicals Group Limited:O	79.44	91.26	91.26	96.74	history
1113	3669	China Yongda Automobiles Services Holdings Limited:O	79.43	87.97	87.97	99.99	history
1114	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.42	87.12	87.16	95.12	history
1115	0111	Cinda International Holdings Limited:O	79.40	87.91	87.96	99.80	history
1116	0686	Beijing Energy International Holding Co., Ltd.:O	79.40	90.31	90.32	84.31	history
1117	3328	Bank of Communications Co., Ltd.:H	79.40	90.60	95.02	42.86	history
1118	2386	SINOPEC Engineering (Group) Co., Ltd.:H	79.40	90.06	90.09	99.78	history
1119	8096	Tasty Concepts Holding Limited:O	79.40	90.84	90.84	98.12	history
1120	2899	ZIJIN MINING GROUP CO., LTD.:H	79.37	89.78	89.78	99.79	history
1121	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	79.37	94.20	94.20	100.00	history
1122	0010	HANG LUNG GROUP LIMITED:O	79.34	90.87	90.90	65.81	history
1123	8473	Mi Ming Mart Holdings Limited:O	79.34	91.77	91.80	55.81	history
1124	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	79.34	92.69	92.70	99.78	history
1125	1113	CK Asset Holdings Limited (KY):O	79.31	88.08	88.17	48.39	history
1126	1772	GANFENG LITHIUM GROUP CO., LTD.:H	79.31	87.86	87.87	99.98	history
1127	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.28	89.12	89.12	42.52	history
1128	0160	Hon Kwok Land Investment Company, Limited:O	79.27	91.43	91.81	97.52	history
1129	0321	TEXWINCA HOLDINGS LIMITED:O	79.27	87.95	87.97	98.65	history
1130	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.26	90.76	90.96	62.40	history
1131	0380	China Pipe Group Limited (BM):O	79.26	91.71	91.71	99.82	history
1132	1536	Yuk Wing Group Holdings Limited:O	79.25	89.12	89.17	99.98	history
1133	3759	Pharmaron Beijing Co., Ltd.:H	79.25	92.29	92.29	102.05	history
1134	3390	Tycoon Group Holdings Limited:O	79.25	86.79	86.79	81.37	history
1135	6865	Flat Glass Group Co., Ltd.:H	79.23	89.93	89.93	90.39	history
1136	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.23	93.77	93.77	99.99	history
1137	9933	GHW International:O	79.23	90.59	90.59	18.98	history
1138	0585	Imagi International Holdings Limited:O	79.22	92.36	92.36	99.97	history
1139	0750	China Shuifa Singyes Energy Holdings Limited:O	79.22	86.83	86.83	92.67	history
1140	8603	Fameglow Holdings Limited:O	79.20	91.57	91.57	41.20	history
1141	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	79.20	90.90	90.90	39.57	history
1142	0267	CITIC Limited (HK):O	79.18	95.08	95.09	30.76	history
1143	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	79.17	92.74	92.74	85.14	history
1144	0314	Sipai Health Technology Co., Ltd.:O	79.15	92.44	92.44	102.92	history
1145	6829	Dragon Rise Group Holdings Limited:O	79.14	90.60	90.60	47.14	history
1146	0862	Vision Values Holdings Limited:O	79.13	88.18	88.19	98.90	history
1147	1428	Bright Smart Securities & Commodities Group Limited:O	79.13	88.04	88.07	99.75	history
1148	8480	FURNIWEB HOLDINGS LIMITED:O	79.13	90.61	90.61	58.83	history
1149	3369	QINHUANGDAO PORT CO., LTD.:H	79.12	94.74	94.75	99.85	history
1150	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	79.10	86.31	86.35	23.93	history
1151	0922	Anxian Yuan China Holdings Limited:O	79.05	86.44	86.46	99.41	history
1152	1258	China Nonferrous Mining Corporation Limited:O	79.05	94.12	94.12	40.67	history
1153	6069	SY Holdings Group Limited (KY):O	79.05	92.45	92.45	99.99	history
1154	0096	YUSEI HOLDINGS LIMITED:O	79.03	95.98	95.98	25.52	history
1155	2349	China City Infrastructure Group Limited:O	79.02	91.16	91.16	58.43	history
1156	0294	Yangtzekiang Garment Limited:O	79.01	87.00	87.52	73.21	history
1157	1610	COFCO Joycome Foods Limited:O	78.97	87.65	87.65	76.39	history
1158	1773	Tianli International Holdings Limited:O	78.97	94.02	94.02	100.35	history
1159	1766	CRRC Corporation Limited:H	78.95	85.90	85.93	99.75	history
1160	0999	Xiaocaiyuan International Holding Ltd.:O	78.93	96.33	96.33	18.62	history
1161	8238	Winto Group (Holdings) Limited:O	78.92	85.53	85.53	100.00	history
1162	1759	Sino Gas Holdings Group Limited:O	78.90	87.54	87.54	25.00	history
1163	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.88	87.48	87.52	34.46	history
1164	1733	E-Commodities Holdings Limited:O	78.84	88.59	88.59	98.75	history
1165	2111	Best Pacific International Holdings Limited:O	78.82	88.76	88.77	31.17	history
1166	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	78.79	89.37	89.40	98.73	history
1167	1238	Powerlong Real Estate Holdings Limited:O	78.78	88.95	88.96	99.75	history
1168	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.66	89.66	99.99	history
1169	1456	Guolian Minsheng Securities Company Limited:H	78.77	90.35	90.35	99.97	history
1170	2020	ANTA Sports Products Limited:O	78.76	93.53	93.53	51.99	history
1171	0075	Y. T. REALTY GROUP LIMITED:O	78.74	93.06	93.49	98.79	history
1172	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	78.74	94.10	94.11	99.09	history
1173	8292	VSING Limited:O	78.74	88.88	88.88	80.96	history
1174	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.73	88.00	88.01	99.81	history
1175	3395	JX ENERGY LTD.:O	78.73	88.35	88.35	44.22	history
1176	1395	ELL Environmental Holdings Limited:O	78.71	85.54	85.55	65.31	history
1177	8447	MS Concept Limited (KY):O	78.71	89.16	89.16	48.99	history
1178	6822	King's Flair International (Holdings) Limited:O	78.70	88.54	90.11	24.83	history
1179	2363	Tongda Hong Tai Holdings Limited:O	78.70	88.44	88.44	20.07	history
1180	1420	Chuan Holdings Limited:O	78.66	88.82	88.82	99.92	history
1181	1563	Alliance International Education Leasing Holdings Limited:O	78.66	89.03	89.03	98.03	history
1182	2656	160 Health International Limited:O	78.65	91.30	91.30	10.00	history
1183	0564	ZCZL Industrial Technology Group Company Limited (CN):H	78.64	87.71	87.73	99.96	history
1184	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.64	90.56	90.57	90.90	history
1185	6066	CSC Financial Co., Ltd.:H	78.62	87.76	87.76	72.09	history
1186	2689	Nine Dragons Paper (Holdings) Limited:O	78.61	90.25	90.25	41.67	history
1187	8117	China Primary Energy Holdings Limited:O	78.60	86.06	86.06	78.57	history
1188	1753	Duiba Group Limited:O	78.60	86.48	86.48	92.95	history
1189	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	78.59	86.55	86.55	99.88	history
1190	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	78.59	89.29	89.29	99.98	history
1191	1796	Metaspacex Limited:O	78.58	87.73	87.73	95.61	history
1192	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	78.58	91.09	91.09	103.16	history
1193	8395	ZXZN Qi-House Holdings Limited:O	78.57	88.92	88.92	40.08	history
1194	0163	Emperor International Holdings Limited:O	78.53	87.11	87.18	33.13	history
1195	0753	Air China Limited:H	78.53	87.58	87.59	37.50	history
1196	3988	BANK OF CHINA LIMITED:H	78.52	87.90	88.52	97.89	history
1197	8450	EDICO Holdings Limited:O	78.49	87.36	87.36	47.48	history
1198	1973	TIAN TU CAPITAL CO., LTD.:H	78.49	98.34	98.34	98.25	history
1199	1070	TCL Electronics Holdings Limited:O	78.48	95.74	95.74	82.78	history
1200	1452	Denox Environmental & Technology Holdings Limited:O	78.42	91.27	91.27	99.98	history
1201	0266	TIAN TECK LAND LIMITED:O	78.41	92.89	93.04	47.16	history
1202	1211	BYD COMPANY LIMITED:H	78.40	88.36	88.37	99.95	history
1203	1986	Tsaker New Energy Tech Co., Limited:O	78.38	85.19	85.38	97.10	history
1204	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.38	94.92	94.92	100.00	history
1205	3319	A-Living Smart City Services Co., Ltd.:H	78.35	90.37	90.37	100.08	history
1206	1104	APAC Resources Limited (BM):O	78.28	87.92	87.99	78.63	history
1207	1751	AI Energy Engineering Holdings Limited:O	78.27	88.67	88.67	99.28	history
1208	8623	China Saftower International Holding Group Limited:O	78.25	87.45	87.45	52.47	history
1209	3650	Keep Inc.:O	78.25	91.66	91.66	99.31	history
1210	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	78.25	96.64	96.64	82.92	history
1211	8051	CircuTech International Holdings Limited:O	78.23	88.56	88.71	79.15	history
1212	2139	Bank of Gansu Co., Ltd.:H	78.21	92.01	92.01	63.96	history
1213	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.19	85.90	86.02	67.17	history
1214	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	78.19	88.55	88.56	99.83	history
1215	1358	PW Medtech Group Limited:O	78.19	89.33	89.34	85.21	history
1216	0772	China Literature Limited:O	78.19	89.92	89.92	45.49	history
1217	6823	HKT Limited (KY):O	78.18	85.58	85.64	44.40	history
1218	1515	China Resources Medical Holdings Company Limited:O	78.18	86.56	86.57	64.19	history
1219	1083	Towngas Smart Energy Company Limited:O	78.15	87.53	87.61	33.22	history
1220	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.14	85.94	85.97	80.64	history
1221	3999	DaChan Food (Asia) Limited:O	78.13	87.81	87.82	40.70	history
1222	6899	Ourgame International Holdings Limited:O	78.12	91.18	91.18	86.30	history
1223	1919	COSCO SHIPPING Holdings Co., Ltd.:H	78.11	87.69	87.71	98.05	history
1224	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.10	87.17	87.17	89.59	history
1225	3380	Logan Group Company Limited:O	78.09	91.36	91.47	25.16	history
1226	3678	Soho Holly Futures Co., Ltd.:H	78.09	89.34	89.34	99.99	history
1227	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.22	87.22	99.99	history
1228	2101	Fulu Holdings Limited:O	78.08	91.24	91.24	44.03	history
1229	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.00	85.76	85.77	70.15	history
1230	1518	New Century Healthcare Holding Co. Limited:O	78.00	93.95	93.95	81.77	history
1231	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.99	86.13	86.14	99.87	history
1232	2226	HONWORLD GROUP LIMITED:O	77.98	86.23	86.23	85.61	history
1233	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	77.98	87.46	87.46	101.72	history
1234	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.96	89.05	89.05	99.81	history
1235	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	77.93	88.60	88.60	92.96	history
1236	8035	Janco Holdings Limited:O	77.93	87.84	87.86	100.00	history
1237	0704	Huscoke Holdings Limited:O	77.91	87.37	87.38	88.79	history
1238	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	77.90	89.86	89.86	100.00	history
1239	8420	Nexion Technologies Limited:O	77.89	89.74	89.74	99.98	history
1240	2685	Quantgroup Holding Limited:O	77.89	89.45	89.45	2.93	history
1241	9899	NetEase Cloud Music Inc.:O	77.85	93.83	93.83	47.39	history
1242	1679	RISECOMM GROUP HOLDINGS LIMITED:O	77.80	87.61	87.61	77.51	history
1243	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	77.78	87.05	87.10	99.51	history
1244	8418	Optima Automobile Group Holdings Limited:O	77.78	96.30	96.30	30.71	history
1245	3268	MeiG Smart Technology Co., Ltd:H	77.78	89.85	89.85	100.00	history
1246	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.75	89.66	89.69	44.02	history
1247	3623	China Success Finance Group Holdings Limited:O	77.74	88.58	88.58	92.12	history
1248	0844	Greatime International Holdings Limited:O	77.73	89.19	89.20	94.09	history
1249	6683	Star Plus Legend Holdings Limited:O	77.72	89.64	89.64	43.38	history
1250	6098	Country Garden Services Holdings Company Limited:O	77.68	88.12	88.14	62.66	history
1251	0586	China Conch Venture Holdings Limited:O	77.67	92.32	92.32	99.99	history
1252	2112	Grace Life-tech Holdings Limited:O	77.66	86.40	86.41	84.58	history
1253	6138	Harbin Bank Co., Ltd.:H	77.66	85.21	85.22	99.87	history
1254	0365	Sino ICT Holdings Limited:O	77.64	85.10	85.11	31.94	history
1255	1882	Haitian International Holdings Limited:O	77.61	95.71	95.71	71.92	history
1256	6196	Bank of Zhengzhou Co., Ltd.:H	77.61	93.18	93.18	99.99	history
1257	9636	JF SmartInvest Holdings Ltd:O	77.59	93.75	93.75	69.34	history
1258	6086	Fangzhou Inc.:O	77.59	90.13	90.13	55.73	history
1259	1145	Courage Investment Group Limited:O	77.57	85.26	85.26	97.84	history
1260	1631	REF Holdings Limited:O	77.56	87.80	87.80	37.49	history
1261	3978	CHINA BESTSTUDY EDUCATION GROUP:O	77.56	92.18	92.18	98.18	history
1262	1617	Nanfang Communication Holdings Limited:O	77.54	85.88	85.88	90.90	history
1263	3360	Far East Horizon Limited:O	77.51	96.40	96.40	100.06	history
1264	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.48	90.91	96.55	97.86	history
1265	0099	Wong's International Holdings Limited:O	77.43	86.49	89.42	35.86	history
1266	0640	Infinity Development Holdings Company Limited:O	77.42	85.29	85.35	33.48	history
1267	0358	Jiangxi Copper Company Limited:H	77.41	87.31	87.33	99.69	history
1268	1692	Town Ray Holdings Limited:O	77.41	87.95	88.02	16.37	history
1269	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.40	91.43	91.45	56.36	history
1270	8621	Metropolis Capital Holdings Limited:O	77.40	85.76	85.76	99.99	history
1271	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	77.36	86.52	86.59	54.52	history
1272	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	77.32	98.28	98.28	90.87	history
1273	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	77.31	91.32	91.32	82.71	history
1274	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.29	88.03	88.03	99.86	history
1275	0655	HONGKONG CHINESE LIMITED:O	77.28	84.11	84.20	96.13	history
1276	1672	Ascletis Pharma Inc.:O	77.26	92.10	92.10	60.63	history
1277	0643	CARRY WEALTH HOLDINGS LIMITED:O	77.19	85.81	85.82	86.45	history
1278	9689	JTF International Holdings Limited:O	77.18	92.71	92.71	70.37	history
1279	2288	Rykadan Capital Limited:O	77.17	86.44	86.49	97.41	history
1280	1884	eprint Group Limited:O	77.15	84.75	84.75	99.95	history
1281	1896	Maoyan Entertainment:O	77.15	94.02	94.02	99.59	history
1282	1798	China Datang Corporation Renewable Power Co., Limited:H	77.14	90.64	90.65	99.81	history
1283	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	77.14	88.18	88.18	55.90	history
1284	1653	MOS House Group Limited:O	77.12	87.05	87.05	44.77	history
1285	1528	Red Star Macalline Group Corporation Ltd.:H	77.10	92.37	92.37	99.98	history
1286	2598	Lianlian DigiTech Co., Ltd.:H	77.08	84.69	84.69	107.04	history
1287	0332	Yuan Heng Gas Holdings Limited:O	77.07	85.07	85.07	97.67	history
1288	8125	China New Holdings Limited:O	77.06	84.83	84.83	57.82	history
1289	1117	China Modern Dairy Holdings Ltd.:O	77.05	94.31	94.31	59.62	history
1290	4333	Cisco Systems, Inc.:O	77.03	95.06	95.33	0.00	history
1291	2772	Zhongliang Holdings Group Company Limited:O	77.00	86.16	86.16	100.10	history
1292	2495	Voicecomm Technology Co., Ltd.:H	77.00	85.36	85.36	87.34	history
1293	0016	SUN HUNG KAI PROPERTIES LIMITED:O	76.97	91.56	91.65	51.30	history
1294	1716	Most Kwai Chung Limited:O	76.96	84.51	84.52	99.31	history
1295	3983	China BlueChemical Ltd.:H	76.95	86.20	86.21	99.38	history
1296	0384	CHINA GAS HOLDINGS LIMITED:O	76.92	89.24	89.25	73.84	history
1297	0543	Pacific Online Limited:O	76.89	87.00	87.09	69.95	history
1298	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.87	86.47	86.70	95.36	history
1299	1740	Values Cultural Investment Limited:O	76.86	88.37	88.37	84.41	history
1300	1809	Prinx Chengshan Holdings Limited:O	76.83	92.09	92.09	27.68	history
1301	9686	Xikang Cloud Hospital Holdings Inc.:O	76.82	98.57	98.57	55.69	history
1302	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	76.82	88.21	88.21	100.00	history
1303	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	76.81	90.47	90.47	99.99	history
1304	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.80	85.82	85.83	99.98	history
1305	8282	Gameone Holdings Limited:O	76.78	87.38	87.54	95.39	history
1306	1572	China Art Financial Holdings Limited:O	76.78	86.26	86.27	99.04	history
1307	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.77	86.20	86.22	99.45	history
1308	1921	Dalipal Holdings Limited (KY):O	76.77	88.71	88.71	78.54	history
1309	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.76	90.81	91.94	67.47	history
1310	9990	Archosaur Games Inc.:O	76.76	87.96	87.96	100.00	history
1311	2233	WEST CHINA CEMENT LIMITED:O	76.73	90.29	90.29	99.73	history
1312	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.70	87.27	87.62	37.77	history
1313	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	76.70	89.65	89.65	82.66	history
1314	8357	Republic Healthcare Limited:O	76.70	87.57	87.57	99.97	history
1315	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.68	85.95	86.04	73.82	history
1316	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.66	86.51	86.51	59.44	history
1317	0006	Power Assets Holdings Limited:O	76.61	87.36	87.44	58.46	history
1318	1961	Infinities Technology International (Cayman) Holding Limited:O	76.61	89.77	89.77	96.04	history
1319	3686	Clifford Modern Living Holdings Limited:O	76.60	87.92	87.93	35.41	history
1320	1226	China Investment and Finance Group Limited (KY):O	76.57	90.75	90.76	84.34	history
1321	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	76.50	92.50	92.50	99.95	history
1322	1052	Yuexiu Transport Infrastructure Limited:O	76.50	86.89	86.99	59.22	history
1323	0797	7Road Holdings Limited:O	76.50	97.32	97.32	72.96	history
1324	1810	Xiaomi Corporation:B	76.47	87.11	87.11	99.87	history
1325	1920	Junwea Group (China) Company Limited:O	76.47	86.87	86.89	72.22	history
1326	9877	Jenscare Scientific Co., Ltd.:H	76.46	90.96	90.96	100.00	history
1327	1689	Huaxi Holdings Company Limited:O	76.45	92.42	92.42	29.57	history
1328	9985	WEILONG Delicious Global Holdings Ltd:O	76.45	96.40	96.40	22.27	history
1329	2715	Estun Automation Co., Ltd.:H	76.44	88.74	88.74	100.00	history
1330	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	76.41	85.98	85.99	57.11	history
1331	1643	Modern Chinese Medicine Group Co., Ltd.:O	76.40	88.63	88.63	39.16	history
1332	2510	T.S. Lines Limited:O	76.39	87.06	87.06	16.18	history
1333	1866	CHINA XLX FERTILISER LTD.:O	76.36	90.34	90.34	99.30	history
1334	1354	Xi'an Kingfar Property Services Co., Ltd.:H	76.33	88.98	88.98	87.33	history
1335	1548	Genscript Biotech Corporation:O	76.31	88.28	88.28	64.66	history
1336	1560	Star Group Asia Limited:O	76.31	87.93	87.95	51.76	history
1337	1782	International Business Digital Technology Limited (KY):O	76.29	90.58	90.58	54.19	history
1338	1936	Ritamix Global Limited:O	76.28	87.47	87.48	27.69	history
1339	8020	Unitas Holdings Limited:O	76.27	88.16	88.16	58.27	history
1340	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.25	86.66	86.75	42.56	history
1341	2108	K2 F&B Holdings Limited:O	76.23	88.94	88.94	24.99	history
1342	0683	KERRY PROPERTIES LIMITED:O	76.20	91.69	91.71	56.87	history
1343	3315	Goldpac Group Limited:O	76.17	85.76	85.79	80.83	history
1344	6913	South China Vocational Education Group Company Limited:O	76.16	85.69	85.69	39.28	history
1345	0710	BOE Varitronix Limited:O	76.15	86.25	86.32	99.22	history
1346	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.11	83.55	88.04	46.43	history
1347	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.09	84.17	84.30	35.94	history
1348	0346	Yanchang Petroleum International Limited:O	76.09	83.61	83.62	71.34	history
1349	2648	Anjoy Foods Group Co., Ltd.:H	76.06	94.26	94.26	99.99	history
1350	2608	Sunshine 100 China Holdings Ltd:O	76.01	85.20	85.20	96.81	history
1351	2515	Tianjin Construction Development Group Co., Ltd.:H	76.01	89.78	89.78	98.86	history
1352	2869	Greentown Service Group Co. Ltd.:O	76.00	96.51	96.51	100.64	history
1353	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	75.99	91.68	91.68	100.00	history
1354	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.97	84.97	85.64	98.97	history
1355	8445	Noble Engineering Group Holdings Limited:O	75.97	87.38	87.38	65.12	history
1356	2522	Jiangxi Rimag Group Co., Ltd.:H	75.97	85.72	85.72	101.99	history
1357	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	75.96	84.87	86.13	34.48	history
1358	3698	Huishang Bank Corporation Limited:H	75.96	90.41	90.41	99.90	history
1359	0997	Chinlink International Holdings Limited:O	75.95	84.33	84.33	98.94	history
1360	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.91	83.84	83.87	44.29	history
1361	8471	Reach New Holdings Limited:O	75.89	86.70	86.70	97.75	history
1362	0149	China Agri-Products Exchange Limited:O	75.88	84.84	85.08	99.55	history
1363	1060	Damai Entertainment Holdings Limited (BM):O	75.88	86.99	86.99	46.59	history
1364	1303	Huili Resources (Group) Limited:O	75.87	89.11	89.11	67.02	history
1365	1705	B & S International Holdings Ltd.:O	75.85	83.59	83.59	49.99	history
1366	1868	Neo-Neon Holdings Limited:O	75.83	89.15	89.16	52.18	history
1367	0976	Chiho Environmental Group Limited:O	75.82	84.72	84.72	99.87	history
1368	6633	Qingci Games Inc.:O	75.82	97.20	97.20	64.61	history
1369	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	75.80	86.43	86.43	97.42	history
1370	1346	Lever Style Corporation:O	75.79	92.61	92.69	67.09	history
1371	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	75.78	85.46	85.46	100.00	history
1372	1300	Trigiant Group Limited:O	75.76	86.31	86.31	73.37	history
1373	6031	SANY HEAVY INDUSTRY CO., LTD.:H	75.76	89.34	89.34	100.00	history
1374	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	75.74	88.04	88.08	99.71	history
1375	3318	China Boton Group Company Limited:O	75.74	88.49	88.49	63.18	history
1376	1930	Shinelong Automotive Lightweight Application Limited:O	75.74	86.40	86.40	45.89	history
1377	1965	Landsea Green Life Service Company Limited:O	75.72	91.52	91.52	93.07	history
1378	1900	China ITS (Holdings) Co., Ltd.:O	75.71	88.33	88.36	84.84	history
1379	2178	Petro-king Oilfield Services Limited:O	75.71	88.75	88.75	75.71	history
1380	2138	EC Healthcare:O	75.69	86.05	86.05	99.94	history
1381	8462	Omnibridge Holdings Limited:O	75.66	85.20	85.20	96.20	history
1382	9930	Horizon Construction Development Limited:O	75.63	93.80	93.80	56.51	history
1383	0122	CROCODILE GARMENTS LIMITED:O	75.62	85.20	85.26	97.05	history
1384	8291	Hong Kong Entertainment International Holdings Limited:O	75.61	91.98	91.99	96.92	history
1385	9909	Powerlong Commercial Management Holdings Limited:O	75.61	88.23	88.23	55.30	history
1386	0630	AMCO United Holding Limited:O	75.56	86.19	86.19	92.97	history
1387	0085	China Electronics Huada Technology Company Limited:O	75.54	83.72	83.73	99.89	history
1388	1752	TOP EDUCATION GROUP LTD (AU):O	75.53	88.50	88.51	47.75	history
1389	0703	Future Bright Holdings Limited:O	75.52	85.68	85.98	88.98	history
1390	1640	Qian Xun Technology Limited:O	75.51	90.02	90.02	60.88	history
1391	0968	XINYI SOLAR HOLDINGS LIMITED:O	75.50	84.03	84.04	53.97	history
1392	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.46	84.10	84.20	49.86	history
1393	2586	Dmall Inc.:O	75.45	92.82	92.82	94.50	history
1394	2222	NVC International Holdings Limited:O	75.42	88.35	88.36	98.46	history
1395	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	75.39	83.72	83.72	27.71	history
1396	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.38	87.32	87.46	37.00	history
1397	2122	Kidsland International Holdings Limited:O	75.37	87.10	87.10	56.32	history
1398	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	75.36	90.69	90.69	81.95	history
1399	8115	Qingda Oriental Group Co., Limited:H	75.35	86.83	86.83	42.72	history
1400	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.31	87.42	87.52	32.50	history
1401	2612	CSI Properties Limited (BM):Wrnt	75.27	85.66	85.86	97.95	history
1402	0616	Smart Chain Company Limited:O	75.23	90.82	90.84	97.24	history
1403	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	75.22	86.56	86.56	99.97	history
1404	2567	Qiniu Limited:O	75.21	91.25	91.25	70.38	history
1405	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.20	92.07	92.08	39.64	history
1406	0527	China Ruifeng Renewable Energy Holdings Limited:O	75.17	84.56	84.56	99.75	history
1407	0695	Dongwu Cement International Limited:O	75.15	84.92	84.92	99.99	history
1408	0992	LENOVO GROUP LIMITED:O	75.13	91.96	91.97	89.26	history
1409	2223	Casablanca Group Limited (KY):O	75.13	86.99	87.04	49.54	history
1410	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	75.13	89.85	97.20	99.92	history
1411	0674	China Tangshang Holdings Limited:O	75.12	84.01	84.01	29.14	history
1412	0641	CHTC Fong's International Company Limited:O	75.11	86.15	86.16	40.58	history
1413	0941	China Mobile Limited (HK):O	75.10	84.55	84.59	26.00	history
1414	3836	China Harmony Auto Holding Limited:O	75.08	86.01	86.01	88.31	history
1415	8280	China Digital Video Holdings Limited:O	75.08	86.71	86.71	92.60	history
1416	6669	Acotec Scientific Holdings Limited:O	75.06	89.00	89.00	35.00	history
1417	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.05	91.26	91.26	99.97	history
1418	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	75.04	92.81	92.82	46.37	history
1419	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.04	84.84	84.84	96.07	history
1420	6968	Ganglong China Property Group Limited:O	74.98	84.37	84.37	89.69	history
1421	1458	Zhou Hei Ya International Holdings Company Limited:O	74.97	92.93	92.93	84.22	history
1422	3316	Binjiang Service Group Co. Ltd.:O	74.95	89.02	89.02	53.43	history
1423	9600	Newlink Technology Inc.:O	74.95	83.79	83.79	98.11	history
1424	8140	BOSA Technology Holdings Limited:O	74.92	85.46	86.80	53.47	history
1425	0486	UNITED COMPANY RUSAL, IPJSC:O	74.90	81.49	81.57	5.01	history
1426	0472	New Silkroad Holding Group Limited:O	74.89	87.72	87.72	99.74	history
1427	0299	Glory Sun Land Group Limited:O	74.88	86.55	86.55	97.79	history
1428	8262	Super Strong Holdings Limited:O	74.87	89.08	89.08	48.06	history
1429	1578	BANK OF TIANJIN CO., LTD.:H	74.86	90.81	90.81	56.48	history
1430	8452	FY Financial (Shenzhen) Co., Ltd.:H	74.86	92.40	92.40	99.97	history
1431	1878	SOUTHGOBI RESOURCES LTD.:O	74.84	86.04	86.05	97.21	history
1432	0264	China International Development Corporation Limited:O	74.83	83.89	83.89	93.24	history
1433	1622	Redco Properties Group Limited:O	74.82	89.65	89.65	39.76	history
1434	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	74.81	92.85	92.85	84.37	history
1435	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	74.76	86.96	86.97	21.31	history
1436	8059	Glory Flame Holdings Limited:O	74.73	84.36	84.36	99.95	history
1437	8516	Zhong Ying International Group Limited:O	74.73	85.00	85.00	87.54	history
1438	0123	Yuexiu Property Company Limited:O	74.72	88.76	88.80	66.35	history
1439	8482	WAN LEADER INTERNATIONAL LIMITED:O	74.72	86.54	86.54	84.81	history
1440	1072	Dongfang Electric Corporation Limited:H	74.71	85.70	85.71	99.63	history
1441	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	74.70	86.07	87.00	8.54	history
1442	0361	Hanfort Development Holdings Limited:O	74.70	82.01	82.01	86.41	history
1443	0689	EPI (Holdings) Limited:O	74.69	85.37	85.37	76.97	history
1444	1841	A.Plus Group Holdings Limited:O	74.67	89.63	89.63	61.72	history
1445	9896	MINISO Group Holding Limited:O	74.67	92.22	92.22	45.81	history
1446	1925	Kwung's Aroma Holdings Limited:O	74.61	93.20	93.20	21.57	history
1447	1282	Renze Harvest International Limited:O	74.60	86.46	86.46	28.07	history
1448	2455	Runhua Living Service Group Holdings Limited:O	74.60	88.26	88.26	27.59	history
1449	1836	Stella International Holdings Limited:O	74.59	91.47	91.48	99.60	history
1450	8455	Lai Group Holding Company Limited:O	74.59	87.11	87.11	76.04	history
1451	0763	ZTE CORPORATION:H	74.57	82.57	82.59	99.86	history
1452	1393	Hidili Industry International Development Limited:O	74.56	83.86	83.87	86.13	history
1453	1988	China Minsheng Banking Corp., Ltd.:H	74.56	90.91	90.92	99.63	history
1454	1735	Central New Energy Holding Group Limited:O	74.55	90.79	90.79	86.76	history
1455	2306	YH Entertainment Group:O	74.54	87.15	87.15	91.50	history
1456	2392	Xuan Wu Cloud Technology Holdings Limited:O	74.52	87.70	87.71	63.31	history
1457	1408	Macau E&M Holding Limited:O	74.49	83.44	83.44	49.99	history
1458	0001	CK Hutchison Holdings Limited:O	74.48	85.94	86.04	66.71	history
1459	0270	GUANGDONG INVESTMENT LIMITED:O	74.44	86.93	87.00	42.80	history
1460	8400	Asia Pioneer Entertainment Holdings Limited:O	74.43	84.84	84.84	42.45	history
1461	1213	MOBICON GROUP LIMITED:O	74.42	89.17	89.28	23.38	history
1462	0694	Beijing Capital International Airport Company Limited:H	74.41	84.89	84.90	99.55	history
1463	8367	Simplicity Holding Limited:O	74.41	86.71	86.71	87.53	history
1464	1958	BAIC Motor Corporation Limited:H	74.40	85.22	85.24	69.35	history
1465	3778	China Weaving Materials Holdings Limited:O	74.39	92.10	92.10	40.54	history
1466	1059	KANTONE HOLDINGS LIMITED:O	74.37	84.19	84.21	76.63	history
1467	0851	Sheng Yuan Holdings Limited:O	74.36	85.46	85.47	30.48	history
1468	0672	Zhong An Group Limited:O	74.36	85.12	85.12	99.71	history
1469	2493	Mabwell (Shanghai) Bioscience Co., Ltd.:H	74.34	90.75	90.75	100.00	history
1470	1022	Feiyu Technology International Company Ltd.:O	74.33	84.91	84.92	99.99	history
1471	0993	XinKong International Capital Holdings Limited:O	74.29	86.28	86.28	55.16	history
1472	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.29	88.76	88.80	90.72	history
1473	2298	Cosmo Lady (China) Holdings Company Limited:O	74.27	88.19	88.21	99.99	history
1474	6999	Leading Holdings Group Limited:O	74.27	88.49	88.49	40.47	history
1475	2266	Lai Si Enterprise Holding Limited:O	74.26	82.23	82.24	24.98	history
1476	8163	NOIZ Group Limited:O	74.17	88.62	88.62	76.96	history
1477	0670	China Eastern Airlines Corporation Limited:H	74.15	95.38	95.46	90.70	history
1478	3991	Changhong Jiahua Holdings Limited:O	74.14	86.57	86.57	34.13	history
1479	0933	Viva Goods Company Limited:O	74.13	87.38	87.42	76.41	history
1480	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.13	86.88	86.88	99.86	history
1481	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	74.12	91.29	91.30	60.78	history
1482	1090	Da Ming International Holdings Limited:O	74.09	89.11	89.11	48.79	history
1483	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.08	82.68	82.76	87.63	history
1484	2661	QingSong Health Corporation:O	74.08	91.18	91.18	12.74	history
1485	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	74.02	86.60	86.60	100.00	history
1486	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	74.00	88.16	88.17	99.98	history
1487	0618	Peking University Resources (Holdings) Company Limited:O	73.99	86.66	86.66	60.64	history
1488	8307	Medicskin Holdings Limited:O	73.97	87.96	87.97	35.20	history
1489	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.96	85.29	85.32	99.87	history
1490	0805	New Gonow Recreational Vehicles Inc.:O	73.90	86.12	86.12	93.56	history
1491	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	73.89	85.31	85.59	25.94	history
1492	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.89	89.58	89.59	99.99	history
1493	3963	China Rongzhong Financial Holdings Company Limited:O	73.89	84.33	84.33	37.99	history
1494	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.86	91.88	91.88	99.92	history
1495	0080	CAI Corp:O	73.83	82.14	82.14	99.64	history
1496	1909	Fire Rock Holdings Limited:O	73.82	85.28	85.28	81.39	history
1497	0720	AUTO ITALIA HOLDINGS LIMITED:O	73.81	88.24	88.26	55.10	history
1498	0329	OCI International Holdings Limited:O	73.77	84.80	84.81	69.90	history
1499	0876	Kaisa Health Group Holdings Limited:O	73.76	82.67	82.68	99.67	history
1500	2691	Nanhua Futures Co., Ltd.:H	73.72	89.92	89.92	100.00	history
1501	8373	Indigo Star Holdings Limited:O	73.70	83.37	83.52	99.93	history
1502	8501	Sanbase Corporation Limited:O	73.70	89.01	89.02	12.86	history
1503	1593	Chen Lin Education Group Holdings Limited:O	73.70	92.96	92.96	74.06	history
1504	2350	MTT Group Holdings Limited:O	73.65	82.36	82.36	97.34	history
1505	6831	Green Tea Group Limited:O	73.65	90.74	90.74	50.59	history
1506	1987	Beng Soon Machinery Holdings Limited:O	73.63	88.26	88.26	99.53	history
1507	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.61	85.14	85.16	99.04	history
1508	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	73.58	95.71	95.71	100.00	history
1509	1233	Times China Holdings Limited:O	73.55	83.26	83.26	99.26	history
1510	0810	China Castson 81 Finance Company Limited (BM):O	73.54	82.40	82.40	99.95	history
1511	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.54	87.21	87.22	75.45	history
1512	1860	Mobvista Inc.:O	73.49	90.34	90.35	77.86	history
1513	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.46	83.08	83.29	99.65	history
1514	1501	Shanghai INT Medical Instruments Co., Ltd.:H	73.46	93.92	93.92	98.20	history
1515	9966	Alphamab Oncology:O	73.44	87.53	87.53	91.74	history
1516	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	73.43	83.34	83.34	98.17	history
1517	0994	CT Vision (International) Holdings Limited:O	73.42	85.06	85.06	98.18	history
1518	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.40	89.23	89.24	99.72	history
1519	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.40	86.79	86.80	69.26	history
1520	0189	DONGYUE GROUP LIMITED:O	73.39	88.52	88.53	91.56	history
1521	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.38	84.56	84.57	30.96	history
1522	1357	Meitu, Inc.:O	73.37	84.40	84.40	99.00	history
1523	8401	Stream Ideas Group Limited:O	73.35	85.46	85.46	98.70	history
1524	1778	Colour Life Services Group Co., Limited:O	73.34	85.12	85.12	71.95	history
1525	0406	YAU LEE HOLDINGS LIMITED:O	73.29	83.05	84.28	63.48	history
1526	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.28	90.32	90.38	78.15	history
1527	1382	Pacific Textiles Holdings Limited:O	73.28	83.39	84.12	99.65	history
1528	2195	Unity Enterprise Holdings Limited:O	73.27	85.09	85.09	66.63	history
1529	8121	Guoen Holdings Limited:O	73.19	84.20	84.20	79.90	history
1530	0788	China Tower Corporation Limited:H	73.19	84.87	84.90	99.82	history
1531	0430	Oriental Explorer Holdings Limited:O	73.18	80.27	80.53	34.27	history
1532	1916	JIANGXI BANK CO., LTD.:H	73.17	83.99	83.99	99.99	history
1533	0193	CAPITAL ESTATE LIMITED:O	73.14	82.20	82.22	61.56	history
1534	8491	Cool Link (Holdings) Limited:O	73.14	84.06	84.06	56.52	history
1535	1127	Lion Rock Group Limited:O	73.12	86.02	90.04	48.12	history
1536	8200	SAU SAN TONG HOLDINGS LIMITED:O	73.09	85.37	85.43	99.92	history
1537	0588	Beijing North Star Company Limited:H	73.07	81.12	81.18	97.85	history
1538	1177	SINO BIOPHARMACEUTICAL LIMITED:O	73.07	90.93	90.94	80.23	history
1539	0438	IRICO Group New Energy Company Limited:H	73.07	83.74	83.76	99.90	history
1540	1559	Kwan On Holdings Limited:O	73.07	83.31	83.31	54.55	history
1541	6681	BrainAurora Medical Technology Limited:O	73.06	89.06	89.06	75.06	history
1542	0295	KONG SUN HOLDINGS LIMITED:O	73.04	83.53	83.53	47.13	history
1543	2460	China Resources Beverage (Holdings) Company Limited:O	73.02	88.65	88.65	16.60	history
1544	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	73.02	86.99	86.99	98.68	history
1545	6603	IFBH Limited:O	72.99	87.89	87.89	30.89	history
1546	8347	F8 Enterprises (Holdings) Group Limited:O	72.98	84.12	84.18	99.99	history
1547	0931	China HK Power Smart Energy Group Limited:O	72.97	83.39	83.39	81.01	history
1548	2501	Maiyue Technology Limited:O	72.97	87.71	87.71	22.72	history
1549	2001	China New Higher Education Group Limited:O	72.95	84.11	84.13	100.00	history
1550	6860	FingerTango Inc.:O	72.95	84.70	84.70	99.22	history
1551	1156	CHINA NEW ENERGY LIMITED (JE):O	72.95	86.66	86.66	81.70	history
1552	8007	Global Strategic Group Limited:O	72.94	90.01	90.01	94.29	history
1553	0073	ASIAN CITRUS HOLDINGS LIMITED:O	72.93	81.17	81.18	95.89	history
1554	2525	Hesai Group:B	72.93	84.78	84.78	76.51	history
1555	0970	New Sparkle Roll International Group Limited:O	72.91	87.99	87.99	45.09	history
1556	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.85	84.83	84.84	97.35	history
1557	1378	China Hongqiao Group Limited:O	72.84	94.93	94.93	99.98	history
1558	2631	SICC Co., Ltd:H	72.84	85.39	85.39	100.00	history
1559	3323	China National Building Material Company Limited:H	72.83	81.33	81.35	99.58	history
1560	3700	Inkeverse Group Limited:O	72.81	86.77	86.77	84.06	history
1561	3600	MODERN DENTAL GROUP LIMITED:O	72.79	88.09	88.27	54.03	history
1562	8229	Future Data Group Limited:O	72.79	87.71	87.71	34.24	history
1563	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.76	86.29	86.29	50.64	history
1564	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	72.76	88.89	88.90	100.00	history
1565	1877	Shanghai Junshi Biosciences Co., Ltd.:H	72.70	86.63	86.63	100.00	history
1566	3690	Meituan:B	72.69	85.42	85.42	98.44	history
1567	2666	Genertec Universal Medical Group Company Limited:O	72.66	89.70	89.70	67.83	history
1568	2282	MGM China Holdings Limited:O	72.65	85.37	85.38	31.51	history
1569	0498	Blue River Holdings Limited:O	72.64	86.08	86.15	99.65	history
1570	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	72.63	84.44	84.44	80.58	history
1571	8250	Du Du Holdings Limited (KY):O	72.62	83.22	83.23	68.33	history
1572	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.60	83.84	83.84	99.97	history
1573	0909	Ming Yuan Cloud Group Holdings Limited:O	72.58	90.42	90.43	100.64	history
1574	0852	Strong Petrochemical Holdings Limited:O	72.57	86.56	86.56	47.10	history
1575	1690	Lap Kei Engineering (Holdings) Limited:O	72.57	84.52	86.39	60.13	history
1576	2172	MicroPort NeuroScientific Corporation:O	72.57	90.28	90.28	101.75	history
1577	1047	NGAI HING HONG COMPANY LIMITED:O	72.55	82.51	88.99	41.33	history
1578	0187	Beijing Jingcheng Machinery Electric Company Limited:H	72.54	82.96	82.97	99.61	history
1579	0436	New Universe Environmental Group Limited:O	72.52	89.73	89.73	48.96	history
1580	3788	Hanking Gold International Limited:O	72.52	85.27	85.27	99.08	history
1581	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.49	86.34	87.40	63.64	history
1582	3200	Shenzhen Han's CNC Technology Co., Ltd.:H	72.46	93.43	93.43	100.00	history
1583	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.45	84.34	91.32	94.26	history
1584	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.43	88.76	88.76	100.00	history
1585	0719	Shandong Xinhua Pharmaceutical Company Limited:H	72.40	85.32	85.33	99.34	history
1586	7489	VOYAH Automotive Technology Co., Ltd.:H	72.38	88.02	88.03	99.89	history
1587	1481	Smart Globe Holdings Limited:O	72.36	84.22	84.22	26.31	history
1588	0960	Longfor Group Holdings Limited:O	72.35	94.13	94.13	89.12	history
1589	3680	Ruihe Data Technology Holdings Limited (KY):O	72.33	87.72	87.72	72.41	history
1590	2228	XtalPi Holdings Limited:O	72.32	84.48	84.48	99.97	history
1591	0709	GIORDANO INTERNATIONAL LIMITED:O	72.27	83.69	84.64	98.38	history
1592	8328	Xinyi Electric Storage Holdings Limited:O	72.26	83.17	83.45	53.91	history
1593	2160	MicroPort CardioFlow Medtech Corporation:O	72.26	88.83	88.83	70.80	history
1594	1024	Kuaishou Technology:B	72.26	90.16	90.16	98.95	history
1595	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.22	86.53	86.62	73.42	history
1596	3303	Jutal Offshore Oil Services Limited:O	72.22	84.37	84.37	65.59	history
1597	3626	East Nova Holdings Limited (KY):O	72.21	83.43	83.43	99.99	history
1598	100	MiniMax Group Inc.:A	72.19	87.78	87.78	17.89	history
1599	0928	King International Investment Limited (KY):O	72.16	81.56	81.56	94.77	history
1600	9669	Beisen Holding Limited:O	72.13	97.61	97.61	95.12	history
1601	8268	Smart City Development Holdings Limited (KY):O	72.08	83.80	83.80	99.88	history
1602	0334	China Display Optoelectronics Technology Holdings Limited:O	72.07	81.37	81.37	64.07	history
1603	6888	Freetech Road Recycling Technology (Holdings) Limited:O	72.01	83.19	83.39	55.00	history
1604	2498	RoboSense Technology Co., Ltd:O	72.00	90.47	90.47	95.14	history
1605	2558	JINSHANG BANK CO., LTD.:H	71.98	99.64	99.64	99.98	history
1606	2210	Beijing Capital Jiaye Property Services Co., Limited:H	71.96	92.77	92.77	99.98	history
1607	0911	Qianhai Health Holdings Limited:O	71.92	80.39	80.39	99.06	history
1608	3636	Yunnan Jinxun Resources Co., Ltd.:H	71.92	83.55	83.55	100.00	history
1609	3301	Ronshine China Holdings Limited:O	71.88	83.48	83.48	75.96	history
1610	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	71.87	83.16	83.18	35.45	history
1611	1260	Wonderful Sky Financial Group Holdings Limited:O	71.87	83.43	83.44	27.49	history
1612	3887	HashKey Holdings Limited:O	71.82	86.23	86.23	17.90	history
1613	9606	Duality Biotherapeutics, Inc.:O	71.81	91.25	91.25	100.03	history
1614	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	71.78	90.77	90.79	53.55	history
1615	3302	KINERGY CORPORATION LTD.:O	71.77	85.67	85.67	66.04	history
1616	0853	MicroPort Scientific Corporation:O	71.76	88.98	88.98	99.91	history
1617	6878	Differ Group Auto Limited:O	71.76	84.90	84.90	99.99	history
1618	8130	Dadi International Group Limited:O	71.73	81.82	81.82	97.53	history
1619	8137	Honbridge Holdings Limited:O	71.73	81.64	81.65	60.79	history
1620	2245	Lygend Resources & Technology Co., Ltd.:H	71.69	87.50	87.50	100.00	history
1621	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	71.68	86.47	86.57	81.97	history
1622	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.68	85.66	85.66	96.16	history
1623	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	71.67	82.79	84.44	56.67	history
1624	1182	Success Dragon International Holdings Limited:O	71.66	80.33	80.33	34.32	history
1625	0822	Ka Shui International Holdings Limited:O	71.65	85.88	85.91	77.67	history
1626	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	71.61	82.71	82.72	57.91	history
1627	8208	Radiance Global Group Holdings Limited:O	71.56	82.78	82.78	98.73	history
1628	2150	Nayuki Holdings Limited:O	71.56	85.37	85.37	72.69	history
1629	3938	LFG Investment Holdings Limited:O	71.55	84.37	84.37	36.92	history
1630	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	71.53	84.90	85.09	99.99	history
1631	0700	TENCENT HOLDINGS LIMITED:O	71.52	89.87	89.88	77.45	history
1632	2116	Jiangsu Innovative Ecological New Materials Limited:O	71.52	83.89	83.90	24.98	history
1633	0667	China East Education Holdings Limited:O	71.52	97.41	97.41	69.18	history
1634	1540	Left Field Printing Group Limited:O	71.50	91.13	91.52	23.70	history
1635	1611	Bitfire Group Holdings Limited (VG):O	71.49	86.77	86.77	96.84	history
1636	3990	Midea Real Estate Holding Limited:O	71.49	93.61	93.62	95.29	history
1637	1917	Doumob:O	71.48	84.15	84.15	26.43	history
1638	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.47	85.59	85.62	61.43	history
1639	0401	Wanjia Group Holdings Limited:O	71.47	84.85	84.85	53.71	history
1640	1933	OneForce Holdings Limited:O	71.47	85.59	85.75	39.63	history
1641	8158	China Regenerative Medicine International Limited:O	71.46	83.28	83.28	74.47	history
1642	1025	KNT Holdings Limited:O	71.43	82.40	82.40	99.78	history
1643	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.41	85.02	86.12	98.83	history
1644	1519	J&T Global Express Limited:B	71.38	91.81	91.81	96.08	history
1645	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.36	85.67	85.70	99.70	history
1646	2533	Black Sesame International Holding Limited:O	71.33	88.17	88.17	88.17	history
1647	1888	Kingboard Laminates Holdings Limited:O	71.32	85.15	85.16	36.84	history
1648	1130	China Environmental Resources Group Limited:O	71.30	81.40	81.40	97.37	history
1649	0631	Sany Heavy Equipment International Holdings Company Limited:O	71.29	90.76	90.76	41.39	history
1650	9928	Times Neighborhood Holdings Limited:O	71.28	83.26	83.28	99.97	history
1651	1466	Baijin Life Science Holdings Limited:O	71.25	83.83	83.84	78.22	history
1652	1991	Ta Yang Group Holdings Limited:O	71.21	81.23	81.24	94.70	history
1653	3818	China Dongxiang (Group) Co., Ltd.:O	71.19	84.12	84.13	99.71	history
1654	0708	China Evergrande New Energy Vehicle Group Limited:O	71.19	79.32	79.32	88.15	history
1655	2718	Mininglamp Technology:A	71.15	93.85	93.85	6.36	history
1656	8293	SingAsia Holdings Limited:O	71.14	82.93	83.02	95.31	history
1657	9979	Greentown Management Holdings Company Limited:O	71.12	83.66	83.66	28.36	history
1658	0195	Greentech Technology International Limited:O	71.11	80.68	80.68	63.93	history
1659	9690	TUHU Car Inc.:A	71.10	96.22	96.22	93.01	history
1660	1552	BHCC Holding Limited:O	71.08	81.81	81.82	31.81	history
1661	3893	CROSSTEC Group Holdings Limited:O	71.07	87.16	87.16	22.33	history
1662	2619	X.J. ELECTRICS (HU BEI) GROUP CO., LTD:H	71.07	85.31	85.31	100.00	history
1663	0180	KADER HOLDINGS COMPANY LIMITED:O	71.06	86.22	86.26	65.81	history
1664	1849	AM Group Holdings Limited:O	71.06	80.71	80.71	48.55	history
1665	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.04	82.54	83.10	31.82	history
1666	1977	ANALOGUE HOLDINGS LIMITED:O	71.02	85.02	88.30	35.68	history
1667	0591	China High Precision Automation Group Limited:O	70.99	80.41	80.43	97.11	history
1668	8128	CHYY DEVELOPMENT GROUP LIMITED:O	70.98	81.45	81.48	97.10	history
1669	0938	MAN SANG INTERNATIONAL LIMITED:O	70.97	82.91	82.91	55.41	history
1670	3989	Capital Environment Holdings Limited:O	70.95	80.00	80.07	65.33	history
1671	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	70.93	87.17	87.18	47.01	history
1672	3886	Town Health International Medical Group Limited:O	70.92	89.68	89.68	88.76	history
1673	1970	IMAX China Holding, Inc.:O	70.92	93.38	93.38	28.42	history
1674	0070	Rich Goldman Holdings Limited:O	70.91	80.15	80.19	43.84	history
1675	2618	JD Logistics, Inc.:O	70.91	84.88	84.89	38.31	history
1676	1872	Guan Chao Holdings Limited:O	70.89	85.00	85.00	84.71	history
1677	3878	Vicon Holdings Limited:O	70.88	85.74	85.74	99.99	history
1678	0604	SHENZHEN INVESTMENT LIMITED:O	70.86	82.03	82.25	48.12	history
1679	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.84	81.18	81.19	98.74	history
1680	8213	StarGlory Holdings Company Limited:O	70.83	83.75	83.75	78.60	history
1681	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.82	84.92	84.94	43.16	history
1682	8437	RMH Holdings Limited:O	70.78	82.60	82.61	72.26	history
1683	1918	Sunac China Holdings Limited:O	70.76	83.58	83.59	100.73	history
1684	0921	Hisense Home Appliances Group Co., Ltd.:H	70.74	93.74	93.75	99.84	history
1685	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.69	92.25	92.25	99.99	history
1686	0574	Pa Shun International Holdings Limited:O	70.68	79.52	79.53	97.23	history
1687	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	84.51	84.51	95.57	history
1688	6898	China Aluminum Cans Holdings Limited:O	70.67	89.26	89.26	49.96	history
1689	1845	Weigang Environmental Technology Holding Group Limited:O	70.65	93.71	93.71	31.91	history
1690	8283	Zhongshi Minan Holdings Limited:O	70.62	86.60	86.60	49.77	history
1691	1951	Jinxin Fertility Group Limited:O	70.62	82.98	82.98	100.00	history
1692	8321	Tai Kam Holdings Limited:O	70.58	90.53	90.53	40.68	history
1693	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	70.58	82.64	82.64	21.49	history
1694	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	70.53	84.37	84.37	99.94	history
1695	6158	Zhenro Properties Group Limited:O	70.53	85.30	85.30	100.00	history
1696	2488	LAUNCH TECH COMPANY LIMITED:H	70.52	79.98	79.98	99.95	history
1697	1993	Asiaray Media Group Limited:O	70.51	89.51	89.51	21.64	history
1698	3368	Parkson Retail Group Limited:O	70.50	85.39	85.52	64.21	history
1699	2297	Rainmed Medical Limited:O	70.49	82.98	82.98	82.20	history
1700	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.48	84.34	84.37	28.78	history
1701	2005	SSY Group Limited (KY):O	70.47	90.72	90.72	100.25	history
1702	6809	Montage Technology Co., Ltd.:H	70.46	88.13	88.13	100.00	history
1703	0211	STYLAND HOLDINGS LIMITED:O	70.45	82.39	82.40	99.04	history
1704	2528	Forward Fashion (International) Holdings Company Limited:O	70.45	82.26	82.26	23.70	history
1705	3738	Vobile Group Limited:O	70.44	86.40	86.40	98.58	history
1706	1855	ZONQING Environmental Limited:O	70.42	83.35	83.35	22.82	history
1707	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.39	78.71	79.43	49.95	history
1708	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.39	82.88	83.03	94.39	history
1709	0493	GOME Retail Holdings Limited:O	70.37	80.19	80.19	63.67	history
1710	1371	China Ecotourism Group Limited:O	70.36	83.24	83.25	92.23	history
1711	1675	AsiaInfo Technologies Limited:O	70.36	92.82	92.82	79.66	history
1712	8659	Yik Wo International Holdings Limited:O	70.34	86.85	86.85	76.26	history
1713	1057	Zhejiang Shibao Company Limited:H	70.33	81.40	81.43	99.87	history
1714	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	70.32	86.85	86.85	99.89	history
1715	2592	Cloudbreak Pharma Inc.:O	70.32	88.12	88.13	79.40	history
1716	1186	China Railway Construction Corporation Limited:H	70.31	79.17	79.20	99.41	history
1717	8416	HM International Holdings Limited:O	70.30	83.48	83.48	49.28	history
1718	0730	Capital Industrial Financial Services Group Limited:O	70.29	81.17	81.56	64.70	history
1719	0865	Jiande International Holdings Limited:O	70.29	89.70	89.71	43.48	history
1720	0400	Ingdan, Inc.:O	70.27	84.63	84.64	82.28	history
1721	2728	Jintai Energy Holdings Limited:O	70.25	81.27	81.27	80.71	history
1722	1450	Be Friends Holding Limited:O	70.21	81.68	81.68	79.61	history
1723	8430	C&N Holdings Limited:O	70.16	82.13	82.13	87.70	history
1724	0066	MTR CORPORATION LIMITED:O	70.07	80.20	80.40	21.23	history
1725	1455	Fourace Industries Group Holdings Limited:O	70.06	84.95	84.95	26.21	history
1726	0357	Hainan Meilan International Airport Company Limited:H	70.05	81.34	81.35	99.86	history
1727	1696	SISRAM MEDICAL LTD:O	70.05	80.15	80.16	53.56	history
1728	3996	China Energy Engineering Corporation Limited (CN):H	70.02	89.37	89.37	99.98	history
1729	0354	CHINASOFT INTERNATIONAL LIMITED:O	69.99	81.46	81.49	96.72	history
1730	8017	TradeGo FinTech Limited:O	69.99	83.03	83.03	80.74	history
1731	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	69.98	85.80	86.55	52.22	history
1732	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	69.95	79.25	80.60	75.89	history
1733	0119	Poly Property Group Co., Limited:O	69.92	90.15	90.17	81.44	history
1734	1596	Hebei Yichen Industrial Group Corporation Limited:H	69.88	86.12	86.12	83.10	history
1735	8406	China Oral Industry Group Holdings Limited:O	69.88	82.62	82.62	79.08	history
1736	8245	Canopy SkyFire Group Limited:O	69.87	79.20	79.20	87.06	history
1737	6613	Lens Technology Co., Ltd.:H	69.87	79.58	79.58	99.99	history
1738	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.83	79.27	79.28	36.33	history
1739	0751	Skyworth Group Limited:O	69.81	86.71	86.72	47.79	history
1740	2727	Shanghai Electric Group Company Limited:H	69.81	82.00	82.01	99.86	history
1741	0887	Emperor Watch & Jewellery Limited:O	69.79	82.38	82.46	55.79	history
1742	8198	Crypto Flow Technology Limited:O	69.76	81.81	81.81	97.83	history
1743	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	69.71	86.20	86.21	98.46	history
1744	1257	China Everbright Greentech Limited:O	69.69	79.70	79.76	29.12	history
1745	6166	CIG SHANGHAI CO., LTD.:H	69.69	81.74	81.74	100.00	history
1746	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	69.68	84.21	84.60	54.65	history
1747	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.68	78.48	78.48	88.58	history
1748	1957	MBV International Limited:O	69.64	85.66	85.66	60.00	history
1749	0727	Crown International Corporation Limited:O	69.62	81.34	81.36	18.83	history
1750	1237	China Environmental Technology and Bioenergy Holdings Limited:O	69.62	84.12	84.12	68.61	history
1751	8187	Jimu Group Limited:O	69.62	82.99	83.01	99.98	history
1752	2131	Netjoy Holdings Limited:O	69.59	84.88	84.88	90.32	history
1753	1372	China Carbon Neutral Development Group Limited:O	69.58	81.35	81.35	71.19	history
1754	3309	C-MER Medical Holdings Limited:O	69.57	82.41	82.42	59.92	history
1755	1739	Qeeka Home (Cayman) Inc.:O	69.54	87.33	87.33	97.57	history
1756	6185	CanSino Biologics Inc.:H	69.54	87.71	87.72	99.99	history
1757	2221	New Concepts Holdings Limited:O	69.48	81.00	81.00	82.60	history
1758	1234	China Lilang Limited:O	69.47	84.43	84.48	41.65	history
1759	2327	Meilleure Health International Industry Group Limited:O	69.44	85.40	85.41	95.58	history
1760	1498	PuraPharm Corporation Limited:O	69.44	85.07	85.13	71.15	history
1761	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	69.43	80.99	81.97	46.41	history
1762	0241	Alibaba Health Information Technology Limited:O	69.42	84.00	84.01	46.78	history
1763	0376	Yunfeng Financial Group Limited:O	69.40	78.99	79.00	50.27	history
1764	2535	WK Group (Holdings) Limited:O	69.40	82.81	82.81	99.73	history
1765	0760	Talent Property Group Limited:O	69.36	82.83	82.84	55.62	history
1766	1133	Harbin Electric Company Limited:H	69.36	80.29	80.56	99.72	history
1767	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	69.36	83.86	83.87	100.38	history
1768	0005	HSBC HOLDINGS PLC:O	69.34	81.12	81.29	38.17	history
1769	1460	ICO Group Limited:O	69.34	85.53	85.53	83.87	history
1770	0799	IGG Inc:O	69.29	84.03	84.07	84.13	history
1771	8006	Sino Splendid Holdings Limited:O	69.28	83.49	83.49	95.20	history
1772	2416	Edianyun Limited:O	69.25	95.37	95.37	102.20	history
1773	2613	ContiOcean Environment Tech Group Co., Ltd.:H	69.19	91.73	91.73	87.65	history
1774	1712	DRAGON MINING LIMITED:O	69.17	81.75	81.75	96.57	history
1775	0318	Vongroup Limited:O	69.15	81.02	83.72	41.58	history
1776	0595	AV CONCEPT HOLDINGS LIMITED:O	69.14	79.22	79.28	55.12	history
1777	1468	Jakota Capital (Holding) Group:O	69.13	83.47	83.47	99.98	history
1778	1003	Huanxi Media Group Limited:O	69.12	82.73	82.73	94.37	history
1779	1793	Wecon Holdings Limited:O	69.11	82.78	82.78	24.88	history
1780	0571	ESUN HOLDINGS LIMITED:O	69.08	81.86	81.94	34.84	history
1781	0983	SOCAM Development Limited:O	69.07	79.49	79.92	64.81	history
1782	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	69.04	81.33	81.34	99.97	history
1783	2478	APAC Resources Limited (BM):Wrnt	69.04	87.35	87.41	36.07	history
1784	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.03	85.63	85.64	99.64	history
1785	1587	Shineroad International Holdings Limited:O	69.00	91.22	91.22	24.99	history
1786	0171	Silver Grant International Holdings Group Limited:O	68.95	82.27	82.33	99.48	history
1787	1569	Minsheng Education Group Company Limited:O	68.93	83.56	83.56	48.58	history
1788	3718	Beijing Enterprises Urban Resources Group Limited:O	68.93	90.49	90.49	67.27	history
1789	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.92	79.38	79.38	80.23	history
1790	1875	BioDlink International Company Limited:O	68.90	86.04	86.04	39.30	history
1791	2668	PAK TAK INTERNATIONAL LIMITED:O	68.89	85.88	85.88	41.64	history
1792	1270	Langham Hospitality Investments Limited:O	68.89	80.42	80.89	32.86	history
1793	8143	Good Fellow Healthcare Holdings Limited:O	68.88	80.14	80.14	33.74	history
1794	8512	Hyfusin Group Holdings Limited:O	68.88	85.02	85.02	29.93	history
1795	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	68.87	87.80	87.81	99.91	history
1796	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	68.86	92.49	92.49	100.00	history
1797	0222	MIN XIN HOLDINGS LIMITED:O	68.85	86.56	86.57	73.18	history
1798	8112	Cornerstone Financial Holdings Limited:O	68.81	87.98	87.99	82.62	history
1799	0745	China National Culture Group Limited:O	68.79	85.13	85.14	97.47	history
1800	0188	Sunwah Kingsway Capital Holdings Limited:O	68.78	79.80	79.85	49.82	history
1801	0285	BYD Electronic (International) Company Limited:O	68.72	80.70	80.70	34.22	history
1802	1636	China Metal Resources Utilization Limited:O	68.72	78.45	78.45	64.35	history
1803	8113	V & V Technology Holdings Limited (KY):O	68.67	83.43	83.55	41.15	history
1804	1477	Ocumension Therapeutics:O	68.60	85.90	85.90	92.96	history
1805	1623	Hilong Holding Limited:O	68.57	81.38	81.39	80.46	history
1806	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.56	77.07	77.09	51.84	history
1807	2237	China Graphite Group Limited:O	68.56	85.63	85.63	35.00	history
1808	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.55	83.41	83.56	82.63	history
1809	0648	SoftMedx Healthcare Limited:O	68.53	78.97	78.98	68.37	history
1810	1963	Bank of Chongqing Co., Ltd.:H	68.53	92.82	92.82	74.27	history
1811	1871	China Oriented International Holdings Limited:O	68.51	82.24	82.25	37.86	history
1812	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	68.50	84.02	85.09	25.60	history
1813	1124	COASTAL GREENLAND LIMITED:O	68.48	79.59	79.62	99.41	history
1814	2158	Yidu Tech Inc.:O	68.47	83.93	83.93	62.99	history
1815	0206	CM Energy Tech Co., Ltd.:O	68.45	85.73	85.73	47.70	history
1816	1231	Newton Resources Ltd:O	68.44	97.41	97.41	97.88	history
1817	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.41	81.18	83.67	34.66	history
1818	3928	China Nex-Gen Commerce and Supply Chain Limited:O	68.40	89.32	89.32	38.07	history
1819	0229	RAYMOND INDUSTRIAL LIMITED:O	68.38	78.40	83.10	57.37	history
1820	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.38	83.34	83.36	64.19	history
1821	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	68.37	88.48	91.54	43.90	history
1822	1800	China Communications Construction Company Limited:H	68.36	79.74	79.79	99.18	history
1823	1150	MILAN STATION HOLDINGS LIMITED:O	68.36	80.41	80.41	93.70	history
1824	3919	Golden Power Group Holdings Limited:O	68.31	80.83	80.84	46.86	history
1825	0559	DeTai New Energy Group Limited:O	68.28	83.95	83.95	98.46	history
1826	0895	Dongjiang Environmental Company Limited:H	68.25	80.04	80.04	100.00	history
1827	1385	Shanghai Fudan Microelectronics Group Company Limited:H	68.23	82.83	82.84	99.98	history
1828	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.21	81.45	81.49	43.46	history
1829	1039	Changyou International Group Limited:O	68.17	85.20	85.21	86.99	history
1830	1525	Shanghai Gench Education Group Limited:O	68.17	87.80	87.80	100.00	history
1831	6896	Golden Throat Holdings Group Company Limited:O	68.16	83.94	83.98	46.66	history
1832	1663	Sino Harbour Holdings Group Limited:O	68.14	83.42	83.42	51.97	history
1833	2530	Numans Health Food Holdings Company Limited:O	68.13	91.26	91.26	25.00	history
1834	8103	hmvod Limited:O	68.11	87.51	87.51	94.85	history
1835	1128	Wynn Macau, Limited:O	68.09	81.92	81.93	38.24	history
1836	8297	Ocean Star Technology Group Limited:O	68.07	81.59	81.59	94.05	history
1837	0390	CHINA RAILWAY GROUP LIMITED:H	68.06	80.45	80.52	99.28	history
1838	2022	Digital Hollywood Interactive Limited:O	68.01	83.66	83.66	54.43	history
1839	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	68.00	79.54	79.54	82.65	history
1840	2609	Bayzed Health Group Inc:O	68.00	90.02	90.02	24.51	history
1841	0418	FOUNDER HOLDINGS LIMITED:O	67.99	82.46	82.50	99.41	history
1842	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.98	78.24	78.44	52.62	history
1843	1126	DREAM INTERNATIONAL LIMITED (HK):O	67.88	85.05	85.12	32.63	history
1844	1215	Kai Yuan Holdings Limited:O	67.85	79.48	79.52	41.40	history
1845	0030	YNBY International Limited:O	67.81	77.53	77.55	27.06	history
1846	3330	Lingbao Gold Group Company Ltd.:H	67.81	84.66	84.67	100.06	history
1847	3321	Zhongke Group Holdings Limited:O	67.79	79.38	79.38	89.99	history
1848	1545	Design Capital Limited (KY):O	67.79	81.70	81.70	24.94	history
1849	0860	Apollo Future Mobility Group Limited:O	67.77	83.98	83.98	89.25	history
1850	2186	Luye Pharma Group Ltd.:O	67.77	89.35	89.35	100.00	history
1851	2768	Qingdao Gon Technology Co., Ltd. (CN):H	67.75	90.78	90.78	100.00	history
1852	2356	DAH SING BANKING GROUP LIMITED:O	67.74	77.96	78.17	24.86	history
1853	9911	Newborn Town Inc.:O	67.72	89.29	89.29	97.24	history
1854	1628	Yuzhou Group Holdings Company Limited:O	67.71	83.37	83.39	79.54	history
1855	1783	Envision Greenwise Holdings Limited:O	67.70	81.74	81.74	73.51	history
1856	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.68	83.32	88.73	46.97	history
1857	8269	Go Up Education Technology Limited:O	67.68	84.50	84.51	72.18	history
1858	1036	Vanke Overseas Investment Holding Company Limited:O	67.63	80.25	80.34	24.58	history
1859	3399	Guangdong Yueyun Transportation Company Limited:H	67.62	84.25	84.30	98.70	history
1860	1110	Kingworld Medicines Group Limited:O	67.62	79.23	79.24	41.70	history
1861	1102	Enviro Energy International Holdings Limited:O	67.61	78.06	78.06	41.47	history
1862	1343	Wei Yuan Holdings Limited:O	67.61	82.45	82.45	48.97	history
1863	6998	Edding Genor Group Holdings Limited:O	67.61	85.99	85.99	67.65	history
1864	0777	NetDragon Websoft Holdings Limited:O	67.56	85.22	85.24	100.25	history
1865	2569	Soft International Group Ltd:O	67.56	82.66	82.66	25.00	history
1866	8173	Hephaestus Holdings Limited:O	67.54	81.84	81.84	47.99	history
1867	8341	Aeso Holding Limited:O	67.53	84.87	84.87	98.57	history
1868	0653	BONJOUR HOLDINGS LIMITED:O	67.50	81.86	81.86	99.95	history
1869	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	67.48	77.37	77.48	43.29	history
1870	1932	CPM Group Limited (KY):O	67.48	84.48	84.50	19.37	history
1871	2888	STANDARD CHARTERED PLC:O	67.46	82.18	82.28	6.40	history
1872	2779	China Xinhua Education Group Limited:O	67.46	81.77	81.77	31.78	history
1873	0087	SWIRE PACIFIC LIMITED:B	67.45	81.80	82.50	22.13	history
1874	0002	CLP HOLDINGS LIMITED:O	67.43	79.17	79.37	57.08	history
1875	1555	MIE Holdings Corporation:O	67.42	79.29	79.29	99.78	history
1876	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	67.40	80.39	80.39	100.00	history
1877	1137	Hong Kong Technology Venture Company Limited:O	67.39	83.14	83.17	51.38	history
1878	8507	i.century Holding Limited:O	67.36	79.87	79.87	58.45	history
1879	2007	Country Garden Holdings Company Limited:O	67.34	82.74	82.75	77.53	history
1880	8502	Ocean Line Port Development Limited:O	67.34	83.30	83.30	24.93	history
1881	0755	DevGreat Group Limited:O	67.33	80.28	80.29	83.27	history
1882	0611	China Nuclear Energy Technology Corporation Limited:O	67.32	81.00	81.00	99.94	history
1883	2171	CARsgen Therapeutics Holdings Limited:O	67.31	89.42	89.42	77.47	history
1884	0210	Daphne International Holdings Limited:O	67.27	80.22	80.23	69.08	history
1885	8270	China CBM Group Company Limited:O	67.27	78.95	78.95	35.87	history
1886	6677	Sino-Ocean Service Holding Limited:O	67.26	82.79	82.80	45.55	history
1887	2629	Mirxes Holding Company Limited:O	67.26	82.84	82.84	54.10	history
1888	0169	Wanda Hotel Development Company Limited:O	67.25	77.99	78.07	34.96	history
1889	1432	China Shengmu Organic Milk Limited:O	67.23	83.74	83.74	90.67	history
1890	9886	Dingdang Health Technology Group Ltd.:O	67.22	87.07	87.07	45.05	history
1891	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	67.21	81.85	81.85	74.88	history
1892	1259	Prosperous Future Holdings Limited (KY):O	67.20	80.96	80.97	87.53	history
1893	1490	AI X Tech Inc.:O	67.20	81.86	81.87	30.93	history
1894	1808	Enterprise Development Holdings Limited (KY):O	67.18	82.25	82.25	99.95	history
1895	9963	Transtech Optelecom Science Holdings Limited:O	67.16	81.42	81.42	25.08	history
1896	1867	Standard Development Group Limited:O	67.14	82.10	82.17	25.14	history
1897	0341	CAFE DE CORAL HOLDINGS LIMITED:O	67.13	79.33	79.61	68.89	history
1898	2271	Zhong An Intelligent Living Service Limited:O	67.10	91.92	91.92	42.28	history
1899	8203	Kaisun Holdings Limited:O	67.09	82.69	82.69	70.82	history
1900	3800	GCL Technology Holdings Limited (KY):O	67.06	84.88	84.89	99.99	history
1901	6996	Antengene Corporation Limited:O	66.98	83.05	83.05	95.95	history
1902	0021	Great China Holdings (Hong Kong) Limited:O	66.97	81.42	81.51	32.06	history
1903	1657	SG Group Holdings Limited:O	66.96	82.87	82.88	11.22	history
1904	1302	LifeTech Scientific Corporation:O	66.95	82.42	82.42	98.61	history
1905	2324	Capital VC Limited:O	66.92	79.98	80.09	95.65	history
1906	8195	Legendary Education Group Limited:O	66.91	81.79	81.79	72.34	history
1907	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.90	86.59	88.54	51.35	history
1908	0164	China Baoli Technologies Holdings Limited:O	66.89	78.07	78.08	83.59	history
1909	0370	Hong Kong Robotics Group Holding Limited:O	66.85	79.16	79.16	77.66	history
1910	0428	Cocoon Holdings Limited:O	66.85	81.53	81.54	98.26	history
1911	3628	RENHENG Enterprise Holdings Limited:O	66.81	82.49	82.49	25.37	history
1912	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.80	80.51	81.11	32.97	history
1913	0521	CWT International Limited:O	66.78	81.12	81.20	90.11	history
1914	8316	China Hongbao Holdings Limited:O	66.77	82.46	82.46	62.37	history
1915	0272	SHUI ON LAND LIMITED:O	66.72	85.68	85.72	81.90	history
1916	8371	Taste•Gourmet Group Limited:O	66.72	84.03	84.03	30.89	history
1917	8120	China Demeter Financial Investments Limited:O	66.70	82.26	82.26	83.25	history
1918	0609	Tiande Chemical Holdings Limited:O	66.69	82.93	82.94	50.65	history
1919	8305	Sheng Tang Holdings Limited (KY):O	66.67	87.50	87.50	92.57	history
1920	2256	Abbisko Cayman Limited:O	66.67	85.80	85.80	93.50	history
1921	2580	Aux Electric Co., Ltd.:O	66.67	88.81	88.81	17.25	history
1922	0659	CTF Services Limited (BM):O	66.65	83.73	83.79	13.84	history
1923	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	66.64	83.17	83.26	99.86	history
1924	9996	Peijia Medical Limited:O	66.64	87.17	87.17	100.40	history
1925	3696	InSilico Medicine Cayman TopCo:O	66.61	85.77	85.77	21.58	history
1926	0526	Lisi Group (Holdings) Limited (BM):O	66.58	80.78	80.78	89.43	history
1927	8091	OOH Holdings Limited:O	66.58	80.87	80.87	26.49	history
1928	2521	Shenghui Cleanness Group Holdings Limited:O	66.57	79.46	79.46	42.69	history
1929	1284	New Media Lab Limited:O	66.56	80.63	80.64	24.99	history
1930	2362	Jinchuan Group International Resources Co. Ltd:O	66.54	89.92	89.93	57.29	history
1931	8226	KOALA Financial Group Limited:O	66.54	81.82	81.82	99.96	history
1932	3601	360 LUDASHI HOLDINGS LIMITED:O	66.52	81.69	81.69	95.11	history
1933	0646	China Environmental Technology Holdings Limited:O	66.51	81.95	81.95	70.11	history
1934	8080	North Asia Strategic Holdings Limited:O	66.50	78.89	78.98	22.02	history
1935	0439	Genesis Scale Holdings Limited:O	66.49	79.20	79.20	95.21	history
1936	2701	NSING TECHNOLOGIES INC.:H	66.49	84.76	84.76	100.00	history
1937	9923	YEAHKA LIMITED:O	66.47	85.31	85.33	96.89	history
1938	0352	Fortune Sun (China) Holdings Limited:O	66.44	84.47	84.47	46.27	history
1939	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.43	78.49	78.49	66.48	history
1940	0628	Tong Tong AI Social Group Limited:O	66.43	76.99	76.99	19.01	history
1941	1565	Virscend Education Company Limited:O	66.43	82.32	82.33	87.81	history
1942	2130	CN Logistics International Holdings Limited (KY):O	66.43	85.70	86.66	32.96	history
1943	1728	China ZhengTong Auto Services Holdings Limited:O	66.41	79.43	79.44	17.70	history
1944	1658	Postal Savings Bank of China Co., Ltd.:H	66.41	87.94	87.99	99.94	history
1945	2146	Roiserv Lifestyle Services Co., Ltd.:H	66.41	81.78	81.78	64.66	history
1946	8220	Bingo Group Holdings Limited:O	66.36	76.80	76.80	85.50	history
1947	8391	Cornerstone Technologies Holdings Limited:O	66.36	79.02	79.03	86.01	history
1948	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	66.33	77.33	77.34	99.03	history
1949	9998	Kwan Yong Holdings Limited:O	66.33	88.31	88.32	25.00	history
1950	0889	DATRONIX HOLDINGS LIMITED:O	66.31	84.11	84.41	31.97	history
1951	6068	Wisdom Education International Holdings Company Limited:O	66.31	80.16	80.16	56.33	history
1952	0945	MANULIFE FINANCIAL CORPORATION:O	66.30	78.30	78.75	0.93	history
1953	3699	Everbright Grand China Assets Limited:O	66.29	82.78	82.79	28.73	history
1954	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	66.26	83.26	83.26	99.71	history
1955	0513	CONTINENTAL HOLDINGS LIMITED:O	66.25	78.27	78.44	18.25	history
1956	1140	HK.AI Capital Limited (KY):O	66.25	80.77	80.77	73.91	history
1957	2863	Golden Faith Group Holdings Limited:O	66.23	83.73	83.73	35.26	history
1958	1239	Teamway International Group Holdings Limited:O	66.22	76.57	76.57	37.56	history
1959	1683	Hope Life International Holdings Limited:O	66.21	78.16	78.16	41.17	history
1960	2540	Lesi Group Limited:O	66.17	85.05	85.05	23.95	history
1961	2048	E-House (China) Enterprise Holdings Limited:O	66.15	83.30	83.31	97.85	history
1962	2643	CaoCao Inc.:O	66.15	86.59	86.59	30.08	history
1963	1085	HENGXIN TECHNOLOGY LTD.:O	66.14	82.16	82.16	68.71	history
1964	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	66.14	86.08	86.08	50.13	history
1965	0237	SAFETY GODOWN COMPANY, LIMITED:O	66.11	80.40	85.32	28.70	history
1966	2142	HBM Holdings Limited (KY):O	66.07	83.87	83.87	100.61	history
1967	0923	Integrated Waste Solutions Group Holdings Limited:O	66.06	74.28	74.32	44.47	history
1968	1161	WATER OASIS GROUP LIMITED:O	66.04	80.67	82.48	51.15	history
1969	0433	North Mining Shares Company Limited:O	65.98	80.11	80.11	67.84	history
1970	8188	GME GROUP HOLDINGS LIMITED (KY):O	65.97	79.78	85.19	41.55	history
1971	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	65.96	78.48	78.51	92.59	history
1972	8446	Brightstar Technology Group Co., Ltd:O	65.96	82.84	82.84	63.56	history
1973	1949	Platt Nera International Limited:O	65.94	81.58	81.58	83.21	history
1974	2212	Future Bright Mining Holdings Limited:O	65.93	83.46	83.46	32.82	history
1975	3313	ArtGo Holdings Limited:O	65.91	79.89	79.89	80.25	history
1976	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.89	76.08	76.13	81.50	history
1977	0650	Productive Technologies Company Limited (BM):O	65.87	81.52	81.52	37.17	history
1978	2393	Yestar Healthcare Holdings Company Limited:O	65.87	83.84	83.84	77.64	history
1979	1323	Huasheng International Holding Limited:O	65.84	82.22	82.22	99.53	history
1980	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.73	77.33	77.45	56.80	history
1981	1618	Metallurgical Corporation of China Ltd.:H	65.68	77.35	77.41	99.30	history
1982	2562	Synagistics Limited (KY):A	65.66	81.30	81.30	99.73	history
1983	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.65	80.53	80.55	63.61	history
1984	0103	Shougang Century Holdings Limited:O	65.64	80.22	80.29	52.22	history
1985	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	65.63	87.31	87.31	100.00	history
1986	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.62	86.91	86.91	26.54	history
1987	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
1988	0253	SHUN HO HOLDINGS LIMITED:O	65.52	79.59	89.71	41.75	history
1989	8172	Lajin Entertainment Network Group Limited:O	65.52	83.64	83.64	41.79	history
1990	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	65.52	81.36	81.40	97.08	history
1991	3939	Wanguo Gold Group Limited:O	65.52	89.04	89.04	94.52	history
1992	6288	Fast Retailing Co., Ltd.:HDRO	65.52	81.80	81.80	0.52	history
1993	0491	Emperor Culture Group Limited:O	65.51	79.26	79.75	42.27	history
1994	3383	Agile Group Holdings Limited (KY):O	65.48	79.88	79.93	99.76	history
1995	9927	Seres Group Co., Ltd. (CN):H	65.48	82.57	82.57	100.00	history
1996	8439	Somerley Capital Holdings Limited:O	65.42	80.13	80.13	36.31	history
1997	1447	SFK Construction Holdings Limited:O	65.40	84.17	84.22	27.92	history
1998	8146	Grace Wine Holdings Limited:O	65.40	77.56	77.56	42.37	history
1999	0033	International Genius Company:O	65.39	75.88	75.90	47.52	history
2000	8106	Xinhua Lande Scitech Co., Limited:H	65.37	81.67	81.67	83.04	history
2001	8661	IntelliMark AI International Limited:Wrnt	65.35	83.53	83.53	96.33	history
2002	0199	ITC Properties Group Limited:O	65.33	80.09	80.15	97.97	history
2003	0274	Renaissance Asia Silk Road Group Limited:O	65.28	79.25	79.25	84.83	history
2004	1616	A Metaverse Company:O	65.25	81.22	81.23	97.11	history
2005	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	65.21	79.53	79.54	84.03	history
2006	0337	Greenland Hong Kong Holdings Limited:O	65.18	78.74	78.78	67.92	history
2007	1251	SPT Energy Group Inc.:O	65.18	82.60	82.61	99.98	history
2008	8513	MaxWin International Holdings Limited (KY):O	65.16	79.81	79.84	86.29	history
2009	638	FIBOCOM WIRELESS INC.:H	65.15	81.05	81.05	100.00	history
2010	0136	China Ruyi Holdings Limited:O	65.10	83.23	83.23	92.60	history
2011	8156	Sinopharm Tech Holdings Limited:O	65.06	77.41	77.42	27.11	history
2012	8613	Oriental Payment Group Holdings Limited:O	65.05	87.85	87.85	66.03	history
2013	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	64.99	78.41	78.55	26.31	history
2014	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	64.99	85.28	85.43	53.50	history
2015	1971	Redsun Services Group Limited:O	64.98	85.68	85.68	30.11	history
2016	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	64.90	80.32	80.42	98.77	history
2017	1433	Cirtek Holdings Limited:O	64.89	74.50	74.50	26.11	history
2018	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.84	79.52	81.12	65.08	history
2019	1101	China Huarong Energy Company Limited:O	64.78	76.18	76.21	78.60	history
2020	6908	HG Semiconductor Limited (KY):O	64.78	78.39	78.39	80.08	history
2021	1152	Momentum Financial Holdings Limited:O	64.75	79.82	79.82	54.04	history
2022	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.68	77.29	77.50	42.60	history
2023	0547	Digital Domain Holdings Limited:O	64.68	85.00	85.00	93.65	history
2024	9981	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN):H	64.65	86.51	86.51	100.00	history
2025	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.83	75.84	87.48	history
2026	0499	Qingdao Holdings International Limited:O	64.63	77.15	77.41	49.75	history
2027	0722	UMP Healthcare Holdings Limited:O	64.60	84.27	84.36	46.53	history
2028	8149	Altus Holdings Limited (KY):O	64.59	87.87	87.89	22.80	history
2029	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	64.59	82.26	82.27	99.96	history
2030	6639	Arrail Group Limited:O	64.59	87.15	87.15	100.34	history
2031	8296	Sino-Life Group Limited:O	64.58	78.13	78.15	84.87	history
2032	6119	Tian Yuan Group Holdings Limited:O	64.58	76.56	76.56	24.81	history
2033	6666	Evergrande Property Services Group Limited:O	64.58	79.41	79.41	56.20	history
2034	2550	Easou Technology Holdings Limited:O	64.56	83.38	83.38	95.58	history
2035	0040	Gold Peak Technology Group Limited:O	64.53	86.29	86.73	74.98	history
2036	0240	BUILD KING HOLDINGS LIMITED:O	64.46	78.92	79.46	38.71	history
2037	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.44	85.73	85.73	98.25	history
2038	1119	iDreamSky Technology Holdings Limited:O	64.44	77.04	77.04	100.43	history
2039	8275	China New Consumption Group Limited:O	64.42	78.28	78.28	99.98	history
2040	0094	Greenheart Group Limited:O	64.36	75.75	75.81	30.95	history
2041	0020	SenseTime Group Inc.:B	64.36	81.13	81.18	99.03	history
2042	0913	Harbour Digital Asset Capital Limited:O	64.35	80.15	80.16	85.42	history
2043	2489	Persistence Gold Group Ltd:O	64.32	78.36	78.36	57.50	history
2044	2885	Peiport Holdings Ltd.:O	64.31	80.41	80.49	24.98	history
2045	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	64.29	81.71	81.71	93.03	history
2046	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.28	79.72	82.57	42.45	history
2047	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.28	88.62	88.62	99.99	history
2048	0575	Regent Pacific Group Limited:O	64.27	75.63	75.81	43.46	history
2049	8536	TL Natural Gas Holdings Limited:O	64.27	78.70	78.70	99.89	history
2050	1146	Huicheng International Holdings Limited:O	64.24	84.69	84.69	85.68	history
2051	0385	CHINNEY ALLIANCE GROUP LIMITED:O	64.22	78.52	80.55	23.75	history
2052	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.21	75.18	75.57	71.91	history
2053	1529	Yues International Holdings Group Limited:O	64.21	88.15	88.15	71.69	history
2054	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	64.20	84.85	84.86	31.40	history
2055	8153	Jiading International Group Holdings Limited:O	64.19	77.96	77.96	92.67	history
2056	3773	Yinsheng Digifavor Company Limited:O	64.16	77.35	77.35	52.88	history
2057	8279	AGTech Holdings Limited:O	64.13	83.26	83.26	43.73	history
2058	2009	BBMG Corporation:H	64.12	75.03	75.12	99.44	history
2059	1769	Scholar Education Group:O	64.12	82.71	82.71	99.77	history
2060	1376	Raffles Interior Limited:O	64.06	80.34	80.44	33.58	history
2061	6882	EGL Holdings Company Limited:O	64.05	80.71	80.82	38.33	history
2062	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	64.04	80.16	84.29	20.98	history
2063	2336	Shuoao International Holdings Limited (KY):O	63.99	77.50	77.50	41.31	history
2064	1975	Sun Hing Printing Holdings Limited:O	63.97	82.04	82.10	24.60	history
2065	2312	Long Investment Corp:O	63.96	76.99	76.99	89.63	history
2066	3337	Anton Oilfield Services Group:O	63.94	79.64	79.65	99.77	history
2067	3997	Telecom Service One Holdings Limited:O	63.90	75.63	75.63	31.98	history
2068	0132	Hing Yip Holdings Limited (BM):O	63.84	76.58	76.63	21.60	history
2069	1141	CMBC Capital Holdings Limited:O	63.82	80.64	80.64	39.84	history
2070	0932	Shunten International (Holdings) Limited:O	63.80	77.54	77.55	81.43	history
2071	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.75	76.13	76.17	50.40	history
2072	3882	SKY LIGHT HOLDINGS LIMITED:O	63.74	79.24	79.24	69.64	history
2073	1780	Rongzun International Holdings Group Limited:O	63.74	86.53	86.53	90.81	history
2074	9958	LITIAN PICTURES HOLDINGS LIMITED:O	63.73	75.89	75.89	86.70	history
2075	2421	KRP Development Holdings Limited:O	63.73	81.77	81.85	29.81	history
2076	1715	AI Health Technology Limited:O	63.71	79.84	79.89	88.88	history
2077	1200	Midland Holdings Limited (BM):O	63.69	80.30	80.38	62.45	history
2078	8379	Prime Intelligence Solutions Group Limited:O	63.67	77.53	77.53	41.65	history
2079	8152	M&L Holdings Group Limited:O	63.64	79.13	79.13	30.14	history
2080	2866	COSCO SHIPPING Development Co., Ltd.:H	63.60	75.17	75.24	99.55	history
2081	1338	BaWang International (Group) Holding Limited:O	63.60	75.33	75.56	51.69	history
2082	1741	Shing Chi Holdings Limited:O	63.59	81.75	81.75	56.18	history
2083	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.54	73.70	73.70	21.48	history
2084	0290	GoFintech Quantum Innovation Limited:O	63.51	85.31	85.31	63.74	history
2085	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	63.48	81.59	81.60	62.61	history
2086	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	63.45	78.46	78.46	30.19	history
2087	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.44	78.47	78.54	99.26	history
2088	8311	Perfect Optronics Limited:O	63.42	82.42	82.42	39.12	history
2089	8136	IMS Group Holdings Limited:O	63.40	78.27	78.27	48.99	history
2090	2110	Tian Cheng Holdings Limited:O	63.38	74.37	74.37	95.02	history
2091	1183	MECOM Power and Construction Limited:O	63.35	77.68	77.68	48.38	history
2092	3300	CHINA GLASS HOLDINGS LIMITED:O	63.33	78.02	78.03	77.27	history
2093	8169	ECO-TEK HOLDINGS LIMITED:O	63.32	79.05	80.07	45.43	history
2094	0757	Solargiga Energy Holdings Limited:O	63.29	75.70	75.72	81.76	history
2095	1638	Kaisa Group Holdings Ltd.:O	63.26	81.21	81.26	93.57	history
2096	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	63.17	80.75	80.82	64.81	history
2097	8267	Linekong Interactive Group Co., Ltd.:O	63.17	82.71	82.71	94.50	history
2098	1508	China Reinsurance (Group) Corporation:H	63.17	77.93	77.95	99.86	history
2099	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.13	76.07	76.50	48.38	history
2100	1912	Contel Technology Company Limited:O	63.10	76.09	76.10	55.91	history
2101	0863	OSL Group Limited (KY):O	63.07	78.43	78.44	50.04	history
2102	8210	DLC Asia Limited:O	63.00	78.83	78.93	38.20	history
2103	1718	Wan Kei Group Holdings Limited:O	62.97	77.38	77.38	99.99	history
2104	1159	Smart Digital Technology Group Limited:O	62.92	79.59	79.59	75.20	history
2105	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.87	78.04	78.10	95.92	history
2106	9922	Jiumaojiu International Holdings Limited:O	62.85	84.76	84.76	100.00	history
2107	1080	Shengli Oil & Gas Pipe Holdings Limited:O	62.83	77.28	77.29	87.29	history
2108	1967	Confidence Intelligence Holdings Limited:O	62.79	80.37	80.37	49.22	history
2109	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.70	78.74	78.84	97.64	history
2110	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.68	77.56	77.56	93.19	history
2111	8340	Zijing International Financial Holdings Limited:O	62.63	86.86	86.86	82.90	history
2112	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	62.62	77.11	77.47	45.08	history
2113	3363	Zhengye International Holdings Company Limited:O	62.62	80.89	80.91	24.97	history
2114	2246	GOGOX HOLDINGS LIMITED:O	62.51	76.43	76.43	97.71	history
2115	0951	CHAOWEI POWER HOLDINGS LIMITED:O	62.50	81.82	81.83	59.09	history
2116	0117	Tianli Holdings Group Limited:O	62.49	76.47	76.47	47.41	history
2117	1451	MS Group Holdings Limited:O	62.45	81.40	81.42	31.49	history
2118	0619	South China Financial Holdings Limited:O	62.40	75.82	76.41	66.18	history
2119	2623	Add New Energy Investment Holdings Group Limited:O	62.39	80.18	80.18	83.06	history
2120	8402	Plateau Treasures Limited:O	62.39	74.45	74.45	74.08	history
2121	1373	International Housewares Retail Company Limited:O	62.38	80.84	83.70	54.04	history
2122	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.35	77.69	78.34	53.51	history
2123	6162	China Tianrui Automotive Interiors Co., LTD:O	62.35	79.02	79.02	74.23	history
2124	8285	Sling Group Holdings Limited:O	62.29	80.25	80.27	24.61	history
2125	1401	Future Machine Limited:O	62.27	79.03	79.03	95.31	history
2126	0603	China Oil And Gas Group Limited:O	62.26	76.39	76.45	94.92	history
2127	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.24	81.60	81.60	38.73	history
2128	1222	WANG ON GROUP LIMITED:O	62.22	73.56	73.78	97.53	history
2129	8365	Hatcher Group Limited:O	62.21	76.93	76.93	42.15	history
2130	0617	PALIBURG HOLDINGS LIMITED:O	62.19	75.53	76.13	48.75	history
2131	0712	Comtec Solar Systems Group Limited:O	62.17	76.12	76.19	86.43	history
2132	8356	Tsun Yip Holdings Limited (KY):O	62.13	76.39	76.39	56.63	history
2133	1907	China Risun Group Limited (KY):O	62.07	84.05	84.05	44.00	history
2134	9960	Kindstar Globalgene Technology, Inc.:O	62.07	87.08	87.08	93.30	history
2135	8082	Qing Hua Holding Group Company Limited (BM):O	62.05	78.19	78.20	93.12	history
2136	1187	Cofoe Medical Technology Co., Ltd.:H	61.95	82.53	82.53	100.00	history
2137	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.89	76.79	76.81	28.07	history
2138	6133	Vital Innovations Holdings Limited:O	61.88	80.00	86.55	35.37	history
2139	2511	HighTide Therapeutics, Inc.:O	61.85	81.01	81.01	94.29	history
2140	2858	Yixin Group Limited:O	61.84	84.34	84.34	66.52	history
2141	2330	China Uptown Group Company Limited:O	61.81	79.77	79.77	77.17	history
2142	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	61.81	80.70	80.73	22.09	history
2143	1269	China First Capital Group Limited:O	61.80	83.24	83.24	91.81	history
2144	0052	FAIRWOOD HOLDINGS LIMITED:O	61.79	73.63	74.49	59.99	history
2145	1822	China Wood International Holding Co., Limited:O	61.78	79.81	79.81	31.81	history
2146	0276	Mongolia Energy Corporation Limited:O	61.76	74.63	74.70	96.84	history
2147	8423	Chi Ho Development Holdings Limited:O	61.72	80.42	80.42	33.37	history
2148	0508	DINGYI GROUP INVESTMENT LIMITED:O	61.66	79.26	79.32	90.84	history
2149	1486	C Cheng Holdings Limited:O	61.65	77.23	77.23	32.03	history
2150	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.64	77.95	77.99	99.57	history
2151	2051	Vala Inc. (KY):O	61.64	79.41	79.41	94.72	history
2152	8375	Data Union Capital International Holdings Group Limited:O	61.56	81.82	81.82	23.01	history
2153	2309	ZO Future Group:O	61.54	78.16	78.20	20.70	history
2154	0833	ALLTRONICS HOLDINGS LIMITED:O	61.53	79.70	79.77	74.47	history
2155	1217	China Innovation Investment Limited:O	61.50	72.19	72.20	99.46	history
2156	1615	AB Builders Group Limited:O	61.50	79.42	79.42	24.99	history
2157	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2158	1942	MOG Digitech Holdings Limited:O	61.49	76.98	76.98	100.00	history
2159	9611	Shanghai Longcheer Technology Co., Ltd.:H	61.48	81.44	81.44	100.00	history
2160	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	61.47	79.87	79.88	83.62	history
2161	8043	Atlinks Group Limited:O	61.47	83.74	83.74	25.00	history
2162	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	61.44	76.65	76.65	70.90	history
2163	8412	New Amante Group Limited:O	61.40	75.29	75.29	38.08	history
2164	2263	Fu Shek Financial Holdings Limited:O	61.38	77.04	77.04	28.75	history
2165	8028	Timeless Resources Holdings Limited:O	61.37	78.91	78.92	68.57	history
2166	0128	ENM Holdings Limited (HK):O	61.31	74.97	75.96	88.68	history
2167	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.30	83.27	83.27	100.00	history
2168	6866	Zuoli Kechuang Company Limited:H	61.29	75.19	75.23	96.40	history
2169	0205	BFB Health Limited:O	61.25	78.43	78.44	79.57	history
2170	0550	Allegro Culture Limited:O	61.24	74.86	74.87	71.25	history
2171	0389	China Tontine Wines Group Limited:O	61.17	76.23	76.27	85.07	history
2172	1086	Goodbaby International Holdings Limited:O	61.17	82.77	82.78	52.42	history
2173	1380	China Kingstone Mining Holdings Limited:O	61.15	73.34	73.34	91.54	history
2174	3296	Huaqin Co., Ltd.:H	61.15	81.82	81.83	100.00	history
2175	8606	Kinetix Systems Holdings Limited:O	61.13	77.51	77.51	78.74	history
2176	1737	A & S Group (Holdings) Limited:O	61.11	75.01	75.05	24.95	history
2177	2438	Mobvoi Inc.:O	61.08	78.72	78.72	71.08	history
2178	8370	Zhi Sheng Group Holdings Limited:O	61.07	78.22	78.22	27.77	history
2179	3708	World Digital Economy Asset Group Limited:O	61.05	73.54	73.54	89.12	history
2180	1799	Xinte Energy Co., Ltd.:H	61.00	76.82	76.85	99.96	history
2181	0707	Asia Television Holdings Limited:O	60.99	76.12	76.12	87.89	history
2182	0022	MEXAN LIMITED (BM):O	60.95	75.38	75.47	97.83	history
2183	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	60.93	75.05	75.07	93.77	history
2184	1873	VIVA BIOTECH HOLDINGS:O	60.87	79.42	79.42	91.48	history
2185	1686	SUNEVISION HOLDINGS LTD.:O	60.86	78.00	78.35	25.49	history
2186	8159	China United Venture Investment Limited:O	60.86	76.43	76.66	27.63	history
2187	0831	CONVENIENCE RETAIL ASIA LIMITED:O	60.84	75.95	75.95	55.74	history
2188	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	60.84	79.87	79.87	92.78	history
2189	2503	Zhongshen Jianye Holding Limited:O	60.83	75.19	75.19	28.50	history
2190	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.82	78.52	78.74	26.03	history
2191	0325	Bloks Group Limited:O	60.82	86.74	86.74	52.27	history
2192	1448	Fu Shou Yuan International Group Limited:O	60.79	87.17	87.17	99.90	history
2193	1228	CANBRIDGE PHARMACEUTICALS INC.:O	60.77	78.85	78.85	92.16	history
2194	8487	ISP Global Limited:O	60.76	78.46	78.46	96.26	history
2195	0286	Aidigong Maternal & Child Health Limited (BM):O	60.73	73.98	74.00	79.76	history
2196	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	60.66	83.57	83.57	74.02	history
2197	1989	Delton Technology (Guangzhou) Inc.:H	60.62	86.00	86.00	100.00	history
2198	8176	SuperRobotics Holdings Limited (BM):O	60.55	78.56	78.57	58.14	history
2199	2219	Chaoju Eye Care Holdings Limited:O	60.54	83.71	83.71	99.97	history
2200	1762	Wanka Online Inc.:O	60.53	75.21	75.21	100.26	history
2201	3603	Xinji Shaxi Group Co., Ltd:O	60.53	80.45	80.45	90.40	history
2202	0767	Zhong Ji Longevity Science Group Limited:O	60.52	74.40	74.41	70.41	history
2203	2326	New Provenance Everlasting Holdings Limited:O	60.51	77.13	77.13	38.60	history
2204	8147	Millennium Pacific Group Holdings Limited:O	60.51	77.42	77.42	34.02	history
2205	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.46	77.02	77.03	99.42	history
2206	0495	PALADIN LIMITED (BM):O	60.41	75.86	77.65	21.63	history
2207	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.41	73.52	73.53	99.90	history
2208	1750	REM Group (Holdings) Limited:O	60.35	74.29	74.29	24.83	history
2209	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.28	75.87	75.90	62.40	history
2210	0587	China Conch Environment Protection Holdings Limited:O	60.22	81.33	81.33	99.99	history
2211	0166	New Times Corporation Limited (BM):O	60.21	76.61	76.66	35.41	history
2212	1812	Shandong Chenming Paper Holdings Limited:H	60.17	74.75	74.76	99.72	history
2213	1028	C.banner International Holdings Limited:O	60.12	79.55	79.55	68.68	history
2214	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	60.08	77.29	77.39	25.00	history
2215	0825	New World Department Store China Limited:O	60.07	74.91	75.24	25.80	history
2216	1941	Ye Xing Group Holdings Limited:O	60.06	82.15	82.20	45.03	history
2217	2176	CCID CONSULTING COMPANY LIMITED:H	60.03	76.91	76.91	100.00	history
2218	9939	Kintor Pharmaceutical Limited:O	60.01	78.25	78.25	100.00	history
2219	2714	Muyuan Foods Co., Ltd. (CN):H	60.01	78.37	78.37	100.00	history
2220	2008	Phoenix Media Investment (Holdings) Limited:O	60.00	78.76	78.77	42.34	history
2221	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	59.93	78.93	79.43	77.45	history
2222	1981	Cathay Group Holdings Inc.:O	59.93	78.44	78.44	23.99	history
2223	0320	COMPUTIME GROUP LIMITED:O	59.85	75.03	76.39	58.06	history
2224	8460	Basetrophy Group Holdings Limited:O	59.84	80.14	80.14	98.11	history
2225	3658	New Hope Service Holdings Limited:O	59.83	84.68	84.68	36.76	history
2226	1588	Chanjet Information Technology Company Limited:H	59.82	83.75	83.76	100.60	history
2227	8069	Flydoo Technology Holding Limited:O	59.78	80.49	80.50	71.05	history
2228	2137	Brii Biosciences Limited:O	59.75	79.23	79.23	101.59	history
2229	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.74	76.75	79.77	45.03	history
2230	0393	Glorious Sun Enterprises Limited:O	59.71	75.06	77.88	39.76	history
2231	2663	KPa-BM Holdings Limited:O	59.70	76.65	79.42	29.96	history
2232	0818	Hi Sun Technology (China) Limited:O	59.67	74.95	74.96	77.04	history
2233	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.67	76.36	76.52	24.88	history
2234	6038	G & M Holdings Limited (KY):O	59.65	78.28	78.39	23.69	history
2235	8193	Asia-Pac Financial Investment Company Limited:O	59.64	76.78	76.78	93.22	history
2236	1262	Labixiaoxin Snacks Group Limited:O	59.62	74.66	74.67	23.62	history
2237	8527	JLogo Holdings Limited:O	59.60	81.24	81.24	42.42	history
2238	8612	World Super Holdings Limited:O	59.60	77.01	77.01	67.34	history
2239	6610	Flowing Cloud Technology Ltd:O	59.59	77.74	77.74	80.59	history
2240	0223	Elife Holdings Limited:O	59.58	72.59	72.60	60.90	history
2241	1064	Zhong Hua International Holdings Limited:O	59.57	78.49	78.53	35.24	history
2242	1443	Fulum Group Holdings Limited:O	59.56	76.87	77.14	24.14	history
2243	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.54	82.79	82.80	43.88	history
2244	1627	Able Engineering Holdings Limited:O	59.51	81.07	81.27	24.63	history
2245	1802	Wenye Group Holdings Limited:O	59.50	76.65	76.65	82.26	history
2246	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.49	75.05	76.24	80.26	history
2247	6663	IWS Group Holdings Limited:O	59.47	77.30	77.32	26.13	history
2248	2197	Clover Biopharmaceuticals, Ltd.:O	59.46	82.79	82.79	82.33	history
2249	8241	YING KEE TEA HOUSE GROUP LIMITED:O	59.40	74.29	74.30	20.17	history
2250	1121	Golden Solar New Energy Technology Holdings Limited:O	59.39	76.74	76.74	63.07	history
2251	0841	Asia Cassava Resources Holdings Limited:O	59.38	71.92	71.96	45.60	history
2252	1968	HINGTEX HOLDINGS LIMITED:O	59.35	74.95	75.10	24.99	history
2253	8066	Phoenitron Holdings Limited:O	59.34	76.31	76.31	66.42	history
2254	3666	Shanghai XNG Holdings Limited:O	59.34	80.16	80.17	79.96	history
2255	1927	Jiujiuwang Food International Limited:O	59.32	72.96	72.99	27.23	history
2256	2439	China Treasures New Materials Group Ltd.:O	59.31	74.81	74.81	48.08	history
2257	0426	ONE MEDIA GROUP LIMITED (KY):O	59.28	73.80	73.86	25.68	history
2258	0106	Landsea Green Management Limited:O	59.27	83.96	83.97	88.65	history
2259	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.27	71.62	71.67	44.07	history
2260	6063	Lotus Horizon Holdings Limited:O	59.26	70.65	70.65	19.50	history
2261	9885	YSB Inc.:O	59.25	85.08	85.08	98.38	history
2262	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.24	77.17	77.17	28.85	history
2263	0333	Top Form International Limited:O	59.21	72.77	78.52	53.41	history
2264	2216	Broncus Holding Corporation:O	59.21	77.07	77.07	87.48	history
2265	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	59.20	75.67	75.69	99.77	history
2266	1823	Huayu Expressway Group Limited:O	59.18	76.51	76.51	35.29	history
2267	699	NINGBO JOYSON ELECTRONIC CORP.:H	59.17	80.11	80.11	101.19	history
2268	8005	Yuxing InfoTech Investment Holdings Limited:O	59.14	79.35	79.36	54.53	history
2269	6622	Zhaoke Ophthalmology Limited:O	59.12	76.80	76.80	99.96	history
2270	0381	AOM International Group Company Limited:O	59.10	74.95	74.95	83.87	history
2271	0061	Green Leader Holdings Group Limited:O	59.08	74.45	74.45	99.57	history
2272	0008	PCCW LIMITED:O	59.07	77.51	77.93	61.10	history
2273	2129	Legion Consortium Limited:O	59.07	72.82	73.18	24.99	history
2274	1978	LH GROUP LIMITED (KY):O	59.06	79.89	79.91	24.89	history
2275	6051	Youzan Technology Limited:O	59.01	73.07	73.11	96.08	history
2276	8225	China Health Group Inc.:O	59.01	78.50	78.50	37.88	history
2277	8545	Amuse Group Holding Limited:O	58.97	78.12	78.12	98.20	history
2278	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	58.94	78.17	78.17	99.69	history
2279	2323	Renco Holdings Group Limited (BM):O	58.89	75.82	75.82	54.17	history
2280	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	58.87	73.59	75.90	58.04	history
2281	1669	Global International Credit Group Limited:O	58.82	73.52	73.55	23.16	history
2282	6988	Joy Spreader Group Inc.:O	58.80	75.10	75.10	69.30	history
2283	2682	Yun Lee Marine Group Holdings Limited:O	58.78	79.13	81.29	39.02	history
2284	0183	Winfull Group Holdings Limited:O	58.75	71.88	73.09	55.23	history
2285	0242	SHUN TAK HOLDINGS LIMITED:O	58.74	72.67	72.77	76.20	history
2286	0599	E. BON HOLDINGS LIMITED:O	58.71	77.53	77.73	45.16	history
2287	1786	CRCC High-Tech Equipment Corporation Limited:H	58.67	73.42	73.95	99.86	history
2288	1502	Financial Street Property Co., Limited:H	58.66	75.67	75.67	94.43	history
2289	1364	Guming Holdings Limited:O	58.66	95.07	95.07	28.48	history
2290	0348	China Healthwise Holdings Limited:O	58.65	74.55	74.55	94.73	history
2291	2373	Beauty Farm Medical and Health Industry Inc.:O	58.64	85.17	85.17	48.41	history
2292	0656	FOSUN INTERNATIONAL LIMITED:O	58.63	82.49	82.50	87.73	history
2293	0062	Transport International Holdings Limited:O	58.61	79.42	80.03	45.38	history
2294	1399	Veson Holdings Limited (KY):O	58.58	81.27	81.31	51.74	history
2295	8616	Sunray Engineering Group Limited (KY):O	58.53	80.95	80.96	24.99	history
2296	8162	Loco Hong Kong Holdings Limited:O	58.48	82.43	82.43	99.99	history
2297	8493	Scorching Dragon Holdings Limited:O	58.48	74.45	74.45	97.83	history
2298	8047	China Ocean Group Development Limited:O	58.43	70.56	70.56	92.63	history
2299	1087	InvesTech Holdings Limited:O	58.43	74.79	74.79	69.93	history
2300	8432	Bar Pacific Group Holdings Limited:O	58.41	81.20	81.21	47.78	history
2301	8549	Golden Leaf International Group Limited:O	58.41	73.03	73.03	25.00	history
2302	1097	i-CABLE Communications Limited:O	58.38	75.06	75.25	57.90	history
2303	1775	BExcellent Group Holdings Limited:O	58.36	76.50	76.54	24.11	history
2304	2100	BAIOO Family Interactive Limited:O	58.33	76.39	76.40	62.88	history
2305	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2306	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.30	71.50	71.63	82.72	history
2307	1889	Sanai Health Industry Group Company Limited:O	58.29	73.13	73.15	89.29	history
2308	0673	China Health Group Limited:O	58.27	74.05	74.05	42.66	history
2309	0605	China Financial Services Holdings Limited:O	58.26	73.43	73.46	90.18	history
2310	9660	Horizon Robotics:B	58.18	78.77	78.77	97.10	history
2311	0419	Hony Media Group:O	58.16	71.37	71.37	95.80	history
2312	2230	MEDIALINK GROUP LIMITED:O	58.15	81.17	81.17	27.98	history
2313	8027	KPM Holding Limited:O	58.12	81.80	81.80	78.86	history
2314	9959	Linklogis Inc.:B	58.11	82.74	82.74	95.50	history
2315	0057	CHEN HSONG HOLDINGS LIMITED:O	58.10	74.62	81.12	34.66	history
2316	6601	Cheerwin Group Limited:O	58.10	74.77	74.78	28.74	history
2317	1315	Green Economy Development Limited:O	58.08	73.31	73.31	68.91	history
2318	8019	Hao Wen Holdings Limited:O	58.06	79.71	79.80	83.89	history
2319	6933	Sino-Entertainment Technology Holdings Limited:O	57.96	72.96	72.96	27.75	history
2320	0159	Brockman Mining Limited:O	57.90	78.32	78.84	62.90	history
2321	1388	Embry Holdings Limited:O	57.89	74.60	74.90	26.51	history
2322	0088	TAI CHEUNG HOLDINGS LIMITED:O	57.88	72.40	74.67	43.49	history
2323	8428	CBK Holdings Limited:O	57.85	74.06	74.06	39.71	history
2324	2389	Beijing Health (Holdings) Limited (KY):O	57.84	73.71	73.71	96.80	history
2325	8333	Astrum Financial Holdings Limited:O	57.82	80.26	80.26	38.03	history
2326	0258	TOMSON GROUP LIMITED:O	57.81	73.75	73.79	25.28	history
2327	0723	Reliance Global Holdings Limited (BM):O	57.81	75.89	75.94	88.95	history
2328	8065	KML Technology Group Limited:O	57.80	72.12	72.20	26.40	history
2329	0806	Value Partners Group Limited:O	57.79	75.34	77.42	99.33	history
2330	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	57.79	73.18	73.23	21.97	history
2331	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	57.77	72.63	72.65	25.28	history
2332	1362	SiS Mobile Holdings Limited:O	57.76	75.83	75.90	24.30	history
2333	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.74	76.49	76.49	94.24	history
2334	8042	KOS International Talent Group Limited:O	57.71	75.04	75.07	24.99	history
2335	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.70	75.86	78.16	31.17	history
2336	0340	Tongguan Gold Group Limited:O	57.69	71.51	71.52	37.01	history
2337	1314	Tsui Wah Holdings Limited:O	57.68	73.47	73.68	45.11	history
2338	1400	Moody Technology Holdings Limited:O	57.67	75.31	75.31	75.98	history
2339	3889	Global Corn Group Limited:O	57.65	71.37	71.46	30.32	history
2340	8635	Elephant Holdings Group Limited:O	57.65	72.29	72.29	67.50	history
2341	68	Manycore Tech Inc.:O	57.62	72.25	72.25	10.82	history
2342	1396	Greater Bay Area AI Computing Tech Co., Ltd.:O	57.56	74.64	74.64	35.04	history
2343	1094	Cherish Sunshine International Limited:O	57.53	74.89	74.91	57.28	history
2344	1488	Best Food Holding Company Limited:O	57.51	78.56	78.59	22.93	history
2345	0396	Hing Lee (HK) Holdings Limited:O	57.48	80.76	80.76	34.06	history
2346	6608	Bairong Inc.:B	57.46	78.57	78.57	101.47	history
2347	0864	Wing Lee Property Investments Limited:O	57.45	72.27	73.80	25.41	history
2348	1745	Lvji Technology Holdings Inc.:O	57.45	73.54	73.54	74.30	history
2349	0196	Honghua Group Limited:O	57.43	73.54	73.68	41.45	history
2350	1763	China Isotope & Radiation Corporation:H	57.34	75.92	75.94	99.92	history
2351	8196	Futian Holdings Limited:O	57.32	75.31	75.31	92.23	history
2352	0434	Boyaa Interactive International Limited:O	57.31	73.86	73.87	100.97	history
2353	2469	Fenbi Ltd.:O	57.31	87.31	87.31	88.33	history
2354	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.21	78.57	78.57	29.15	history
2355	0382	Edvantage Group Holdings Limited:O	57.21	70.09	70.09	28.99	history
2356	6918	Kidztech Holdings Limited:O	57.21	71.59	71.59	85.61	history
2357	1520	Virtual Mind Holding Company Limited:O	57.19	70.22	70.22	100.09	history
2358	8532	Polyfair Holdings Limited:O	57.18	77.20	77.28	99.98	history
2359	3986	GigaDevice Semiconductor Inc.:H	57.13	82.32	82.32	100.00	history
2360	0829	Shenguan Holdings (Group) Limited:O	57.12	70.55	70.58	33.34	history
2361	6978	Immunotech Biopharm Ltd:O	57.07	76.85	76.85	83.42	history
2362	0450	HUNG HING PRINTING GROUP LIMITED:O	57.06	71.23	73.62	35.62	history
2363	0471	Silkwave Inc:O	57.06	68.79	68.79	95.15	history
2364	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	57.03	72.16	74.21	24.59	history
2365	2132	Landrich Holding Limited:O	57.00	76.26	76.26	19.52	history
2366	0484	Forgame Holdings Limited:O	56.96	71.58	71.84	67.43	history
2367	1118	GOLIK HOLDINGS LIMITED:O	56.95	79.32	93.34	82.53	history
2368	0519	Novautek Technologies Group Limited (BM):O	56.94	75.82	75.94	62.60	history
2369	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.92	72.75	76.90	50.66	history
2370	2257	Sirnaomics Ltd.:O	56.91	72.32	72.32	96.04	history
2371	8362	Winning Tower Group Holdings Limited:O	56.80	79.85	80.87	24.06	history
2372	8219	HANVEY GROUP HOLDINGS LIMITED:O	56.79	71.47	71.47	47.89	history
2373	8309	Man Shing Global Holdings Limited:O	56.76	78.78	78.78	37.99	history
2374	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	56.75	77.80	77.80	48.73	history
2375	0558	L.K. Technology Holdings Limited:O	56.73	74.14	82.74	56.23	history
2376	2102	Tak Lee Machinery Holdings Limited:O	56.73	79.82	80.86	24.88	history
2377	0776	Imperium Technology Group Limited (KY):O	56.72	77.51	77.51	97.48	history
2378	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	56.66	76.11	76.11	37.36	history
2379	8018	Finsoft Financial Investment Holdings Limited:O	56.66	75.08	75.08	99.88	history
2380	1842	Grown Up Group Investment Holdings Limited:O	56.65	75.03	75.03	63.72	history
2381	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.62	72.35	72.94	27.75	history
2382	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.56	76.77	76.84	42.68	history
2383	2371	Chuanglian Holdings Limited (KY):O	56.54	76.82	76.82	91.38	history
2384	3322	Win Hanverky Holdings Limited:O	56.53	74.69	78.23	48.45	history
2385	1582	CR Construction Group Holdings Limited:O	56.52	77.53	77.55	22.63	history
2386	1792	CMON Limited:O	56.49	75.74	75.74	87.93	history
2387	0563	Shanghai Industrial Urban Development Group Limited:O	56.47	72.22	72.27	75.77	history
2388	0866	China Qinfa Group Limited:O	56.46	76.40	76.40	37.90	history
2389	0837	Carpenter Tan Holdings Limited:O	56.42	80.28	80.62	32.52	history
2390	1815	Mount Everest Gold Group Company Limited (KY):O	56.41	73.85	73.85	81.20	history
2391	1412	Q P Group Holdings Limited:O	56.37	81.33	81.34	24.93	history
2392	0039	China Beidahuang Industry Group Holdings Limited:O	56.36	73.71	73.71	72.12	history
2393	0255	Lung Kee Group Holdings Limited:O	56.30	76.09	83.66	37.16	history
2394	1777	Fantasia Holdings Group Co., Limited:O	56.30	75.16	75.24	28.06	history
2395	6928	TOMO Holdings Limited (KY):O	56.28	71.91	71.92	22.99	history
2396	0509	Century Sunshine Group Holdings Limited:O	56.27	68.74	68.78	81.48	history
2397	1883	CITIC Telecom International Holdings Limited:O	56.27	74.72	74.92	41.99	history
2398	1134	Kelfred Holdings Limited:O	56.27	72.74	74.30	45.61	history
2399	1107	MODERN LAND (CHINA) CO., LIMITED:O	56.26	73.62	73.97	33.67	history
2400	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.25	75.01	75.02	84.53	history
2401	1722	Kin Pang Holdings Limited:O	56.23	73.02	73.27	39.06	history
2402	1313	China Resources Building Materials Technology Holdings Limited:O	56.21	78.71	78.74	38.53	history
2403	2105	Laekna, Inc.:O	56.20	73.30	73.30	99.57	history
2404	0816	Jinmao Property Services Co., Limited:O	56.16	77.32	77.39	28.68	history
2405	2080	AUX International Holdings Limited:O	56.14	73.18	73.18	32.13	history
2406	2552	Hua Medicine:O	56.14	76.17	76.17	98.30	history
2407	2369	Coolpad Group Limited:O	56.11	69.71	69.71	99.91	history
2408	2127	Huisen Shares Group Limited:O	56.09	73.77	73.77	75.78	history
2409	1001	Hong Kong Shanghai Alliance Holdings Limited:O	56.07	75.85	77.05	64.91	history
2410	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.94	71.01	71.03	39.64	history
2411	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.92	71.94	76.02	37.26	history
2412	1105	SING TAO NEWS CORPORATION LIMITED:O	55.88	73.20	73.69	78.86	history
2413	6128	Graphex Group Limited:O	55.88	68.01	68.09	98.61	history
2414	0556	Pan Asia Environmental Protection Group Limited:O	55.87	73.97	73.97	32.64	history
2415	1650	Hygieia Group Limited (KY):O	55.87	71.59	71.84	24.99	history
2416	3830	Kiddieland International Limited:O	55.86	74.52	79.59	24.99	history
2417	0607	Fullshare Holdings Limited:O	55.85	78.41	78.41	59.34	history
2418	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.85	71.41	71.55	99.92	history
2419	0101	HANG LUNG PROPERTIES LIMITED:O	55.83	82.98	83.03	61.33	history
2420	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	55.81	74.23	74.23	98.21	history
2421	0302	CMGE Technology Group Limited:O	55.81	76.69	76.71	96.97	history
2422	0309	Xinhua News Media Holdings Limited:O	55.78	73.22	73.26	79.43	history
2423	8071	China Netcom Technology Holdings Limited:O	55.73	69.45	69.45	99.93	history
2424	2593	Herbs Generation Group Holdings Limited:O	55.72	73.46	73.46	24.96	history
2425	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	55.69	71.86	71.86	100.00	history
2426	501	OmniVision Integrated Circuits Group, Inc.:H	55.66	78.71	78.71	100.00	history
2427	0813	Shimao Group Holdings Limited:O	55.62	71.54	71.59	85.47	history
2428	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.56	77.46	77.60	55.36	history
2429	0018	Oriental Media Group Limited:O	55.53	70.89	71.55	17.42	history
2430	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.53	74.99	75.12	44.73	history
2431	2358	Jiu Rong Holdings Limited:O	55.53	76.73	76.73	97.80	history
2432	8490	Niche-Tech Semiconductor Materials Limited (KY):O	55.49	71.20	72.68	27.70	history
2433	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.86	70.86	77.67	history
2434	2443	Autostreets Development Limited:O	55.48	80.55	80.55	75.01	history
2435	0873	Shimao Services Holdings Limited:O	55.46	76.37	76.37	44.95	history
2436	1897	Million Hope Industries Holdings Limited:O	55.44	74.45	83.63	34.67	history
2437	0476	Ev Dynamics (Holdings) Limited:O	55.43	71.89	71.90	73.04	history
2438	8299	GT Gold Holdings Limited:O	55.42	68.90	68.90	59.13	history
2439	0182	Concord New Energy Group Limited:O	55.36	75.64	75.67	98.89	history
2440	0533	GOLDLION HOLDINGS LIMITED:O	55.30	70.00	75.18	25.18	history
2441	1049	Celestial Asia Securities Holdings Limited:O	55.29	71.45	71.55	49.20	history
2442	0690	Uni-Bio Science Group Limited:O	55.29	69.25	69.26	83.53	history
2443	8247	Biosino Bio-Technology and Science Incorporation:H	55.29	73.44	73.44	46.98	history
2444	1613	Synertone Communication Corporation:O	55.29	71.30	71.30	71.45	history
2445	1825	Sterling Group Holdings Limited (KY):O	55.25	75.84	75.84	95.19	history
2446	8081	Baijuyi Holdings Group Limited (BM):O	55.23	76.07	76.08	94.51	history
2447	6108	New Ray Medicine International Holding Limited:O	55.21	71.46	71.46	78.66	history
2448	3789	Royal Deluxe Holdings Limited:O	55.21	72.21	72.21	24.83	history
2449	2013	Weimob Inc.:O	55.18	73.61	73.63	99.99	history
2450	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.07	68.08	68.79	48.45	history
2451	0464	China In-Tech Limited:O	55.06	74.39	74.39	94.89	history
2452	2878	Solomon Systech (International) Limited:O	55.05	68.30	68.42	96.22	history
2453	1068	China Yurun Food Group Limited:O	55.05	66.76	66.80	99.88	history
2454	2280	HC Group Inc.:O	55.03	75.34	75.35	99.24	history
2455	1496	AP Rentals Holdings Limited:O	54.99	71.22	71.37	16.79	history
2456	1053	Chongqing Iron & Steel Company Limited:H	54.94	68.00	68.07	99.17	history
2457	1647	Grandshores Technology Group Limited:O	54.90	74.65	74.66	99.99	history
2458	2459	Sanergy Group Limited:O	54.90	67.56	67.56	93.85	history
2459	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	54.87	78.30	78.31	29.81	history
2460	8003	Great World Company Holdings Ltd:O	54.86	71.52	71.52	68.83	history
2461	9882	Best Linking Group Holdings Limited:O	54.82	77.32	77.32	22.95	history
2462	2692	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares:H	54.81	73.47	73.47	100.00	history
2463	0917	Qunabox Group Limited:O	54.77	91.00	91.00	78.62	history
2464	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.76	78.24	80.76	37.60	history
2465	1937	JiaChen Holding Group Limited:O	54.76	70.20	70.20	27.98	history
2466	2149	BaTeLab Co., Ltd.:H	54.76	74.62	74.62	96.88	history
2467	1446	Hung Fook Tong Group Holdings Limited:O	54.74	74.39	74.47	39.54	history
2468	0915	Daohe Global Group Limited:O	54.72	73.46	73.46	46.18	history
2469	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.60	73.64	79.50	59.82	history
2470	1225	Lerado Financial Group Company Limited:O	54.56	74.94	74.94	97.39	history
2471	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.49	66.21	66.34	45.66	history
2472	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	54.49	69.98	70.24	28.16	history
2473	0261	GBA Holdings Limited:O	54.46	77.12	77.13	87.39	history
2474	0480	HKR INTERNATIONAL LIMITED:O	54.34	70.40	71.11	34.72	history
2475	2399	China Anchu Energy Storage Group Limited:O	54.34	72.35	72.35	87.34	history
2476	1813	KWG Group Holdings Limited:O	54.30	71.54	71.66	51.54	history
2477	8337	Directel Holdings Limited:O	54.21	74.45	74.45	17.45	history
2478	2126	JW (Cayman) Therapeutics Co. Ltd:O	54.15	70.86	70.89	97.78	history
2479	3813	Pou Sheng International (Holdings) Limited:O	54.09	72.80	73.10	40.82	history
2480	0953	Shaw Brothers Holdings Limited:O	54.09	70.52	71.17	99.73	history
2481	8622	Joyzyme Group Limited:O	54.09	78.38	78.38	49.65	history
2482	0431	Greater China Financial Holdings Limited:O	54.07	76.16	76.16	84.43	history
2483	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	53.94	75.23	75.28	98.72	history
2484	1007	Longhui International Holdings Limited:O	53.94	66.08	66.10	99.64	history
2485	1289	Wuxi Sunlit Science and Technology Company Limited:H	53.94	66.00	66.00	99.85	history
2486	1229	Nan Nan Resources Enterprise Limited:O	53.89	67.56	67.56	28.53	history
2487	1413	FEG Holdings Corporation Limited:O	53.89	68.57	68.57	99.91	history
2488	0884	CIFI Holdings (Group) Co. Ltd.:O	53.87	72.53	72.54	99.99	history
2489	1480	Yan Tat Group Holdings Limited:O	53.87	69.60	72.70	24.98	history
2490	1244	3D Medicines Inc.:O	53.84	68.35	68.35	84.23	history
2491	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	53.71	72.62	72.78	99.92	history
2492	0145	CCIAM Future Energy Limited (b1964-11-28):O	53.66	73.39	73.40	98.53	history
2493	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.58	76.87	76.87	77.46	history
2494	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2495	8161	MediNet Group Limited (KY):O	53.55	70.90	70.90	21.54	history
2496	8222	E Lighting Group Holdings Limited:O	53.51	78.91	78.96	53.43	history
2497	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	53.42	71.09	71.16	20.25	history
2498	6680	JL MAG RARE-EARTH CO., LTD.:H	53.40	77.34	77.35	99.94	history
2499	0455	Tianda Pharmaceuticals Limited:O	53.29	68.08	68.18	20.48	history
2500	3883	China Aoyuan Group Limited:O	53.26	67.57	67.63	80.78	history
2501	1592	Anchorstone Holdings Limited:O	53.24	75.94	75.94	81.89	history
2502	0635	PLAYMATES HOLDINGS LIMITED:O	53.21	72.68	77.49	33.80	history
2503	8056	Life Concepts Holdings Limited (KY):O	53.16	72.14	72.14	67.78	history
2504	2433	Zhongtian Construction (Hunan) Group Limited:O	53.09	72.97	72.97	71.52	history
2505	8133	Jisheng Group Holdings Limited:O	53.08	69.29	69.29	98.89	history
2506	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.06	67.56	67.59	51.46	history
2507	1591	Shun Wo Group Holdings Limited:O	53.05	70.46	70.49	38.67	history
2508	0814	Beijing Jingkelong Company Limited:H	53.04	69.84	70.07	99.75	history
2509	0697	Shoucheng Holdings Limited:O	53.03	75.15	75.26	88.80	history
2510	0731	C&D Newin Paper & Pulp Corporation Limited:O	53.00	71.08	71.09	29.93	history
2511	6628	Transcenta Holding Limited:O	53.00	71.56	71.56	87.96	history
2512	9955	ClouDr Group Limited:O	53.00	76.81	76.81	98.67	history
2513	1621	Vico International Holdings Limited:O	52.98	74.00	74.09	27.97	history
2514	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.97	74.50	74.53	55.28	history
2515	0894	Man Yue Technology Holdings Limited:O	52.96	67.65	67.65	42.97	history
2516	6839	Yunnan Water Investment Co., Limited:H	52.96	65.12	65.49	99.76	history
2517	0701	CNT GROUP LIMITED:O	52.91	69.80	76.29	23.61	history
2518	6626	YUEXIU SERVICES GROUP LIMITED:O	52.90	69.04	69.31	29.76	history
2519	8118	Zhongzi International Holdings Limited:O	52.88	76.90	76.90	52.90	history
2520	1340	Huisheng International Holdings Limited:O	52.87	68.50	68.52	89.65	history
2521	1995	Ever Sunshine Services Group Limited:O	52.85	74.06	74.12	99.94	history
2522	1020	Ciprun Technology Holdings Company Limited:O	52.84	67.22	67.51	76.89	history
2523	1612	Vincent Medical Holdings Limited:O	52.78	70.83	70.86	40.27	history
2524	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.75	68.31	68.38	22.57	history
2525	2683	Wah Sun Handbags International Holdings Limited:O	52.68	79.48	79.51	25.66	history
2526	1661	China Frontier Technology Group:O	52.65	71.24	71.24	62.05	history
2527	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	52.60	66.85	67.90	24.15	history
2528	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	52.51	70.88	70.90	81.01	history
2529	8123	Sinofortune Financial Holdings Limited:O	52.51	66.24	66.24	77.19	history
2530	1419	Human Health Holdings Limited:O	52.50	76.20	76.28	32.53	history
2531	1710	Trio Industrial Electronics Group Limited:O	52.43	66.31	66.31	24.95	history
2532	1037	Maxnerva Technology Services Limited:O	52.38	70.27	70.64	59.23	history
2533	0403	STARLITE HOLDINGS LIMITED:O	52.38	67.98	68.29	44.87	history
2534	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.27	69.67	69.97	30.25	history
2535	8246	Zhonghua Gas Holdings Limited:O	52.27	74.27	74.27	21.82	history
2536	1982	NAMESON HOLDINGS LIMITED:O	52.20	69.63	69.66	25.30	history
2537	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.13	71.41	71.66	99.47	history
2538	0612	Carmen Century Investment Limited (KY):O	52.10	69.84	69.85	85.97	history
2539	2500	Venus Medtech (Hangzhou) Inc.:H	52.05	77.06	77.06	98.11	history
2540	9978	Fineland Living Services Group Limited:O	52.00	72.21	72.34	39.44	history
2541	0082	Crazy Sports Group Limited:O	51.96	69.16	69.22	94.52	history
2542	1950	Diwang Industrial Holdings Limited:O	51.95	69.27	69.37	95.04	history
2543	0869	Playmates Toys Limited:O	51.92	71.01	71.28	48.01	history
2544	1355	Biosysen Limited:O	51.91	77.25	77.25	31.60	history
2545	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.84	68.02	68.78	84.73	history
2546	0423	Hong Kong Economic Times Holdings Limited:O	51.82	75.42	82.46	34.78	history
2547	0602	Jiahua Stores Holdings Limited:O	51.81	69.78	70.09	27.42	history
2548	1389	Major Holdings Limited (KY):O	51.80	77.90	77.91	24.45	history
2549	0138	CCT Fortis Holdings Limited:O	51.79	69.82	70.18	22.15	history
2550	1075	CAPINFO COMPANY LIMITED:H	51.79	70.58	70.59	98.70	history
2551	0362	China Zenith Chemical Group Limited:O	51.63	70.74	70.75	99.14	history
2552	0681	Chinese People Holdings Company Limited:O	51.62	67.69	67.77	60.71	history
2553	0331	FSE Lifestyle Services Limited:O	51.56	70.94	71.40	19.49	history
2554	0544	DAIDO GROUP LIMITED:O	51.52	72.13	72.16	57.15	history
2555	1500	In Construction Holdings Limited:O	51.46	68.43	68.89	27.65	history
2556	8021	WLS HOLDINGS LIMITED (BM):O	51.45	75.94	75.94	88.11	history
2557	8627	Orange Tour Cultural Holding Limited:O	51.30	68.85	68.86	37.37	history
2558	1561	Pan Asia Data Holdings Inc.:O	51.29	71.35	71.35	69.33	history
2559	0979	Green Energy Group Limited:O	51.26	72.09	72.10	37.35	history
2560	0580	Sun.King Technology Group Limited:O	51.23	68.34	68.35	99.89	history
2561	8037	China Biotech Services Holdings Limited:O	51.17	75.19	75.24	44.09	history
2562	8422	WT Group Holdings Limited:O	51.16	74.18	74.18	97.07	history
2563	0181	FUJIAN HOLDINGS LIMITED:O	51.15	73.57	74.32	26.85	history
2564	1143	China Energy Storage Technology Development Limited:O	51.15	67.60	67.60	97.78	history
2565	1857	China Everbright Water Limited:O	51.11	67.23	67.36	12.09	history
2566	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	51.09	69.20	69.70	47.96	history
2567	0959	Century Entertainment International Holdings Limited:O	51.09	74.32	74.54	67.16	history
2568	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.05	68.66	68.98	41.91	history
2569	2476	Victory Giant Technology (HuiZhou) Co., Ltd.:H	51.04	71.12	71.12	99.92	history
2570	2616	CStone Pharmaceuticals:O	50.91	72.01	72.01	100.01	history
2571	0947	MOBI Development Co., Ltd.:O	50.90	72.66	72.73	70.77	history
2572	2187	Zhixin Group Holding Limited:O	50.75	75.16	75.16	39.13	history
2573	3366	Overseas Chinese Town (Asia) Holdings Limited:O	50.74	69.69	69.71	29.01	history
2574	1870	Acme International Holdings Limited:O	50.73	69.55	69.55	84.96	history
2575	8547	Pacific Legend Group Limited:O	50.72	67.45	67.45	99.95	history
2576	0626	Public Financial Holdings Limited:O	50.70	68.25	69.83	32.27	history
2577	0875	Congyu Intelligent Agricultural Holdings Limited:O	50.49	71.70	71.71	52.52	history
2578	3681	SINOMAB BIOSCIENCE LIMITED:O	50.49	66.98	66.98	92.45	history
2579	1332	Touyun Biotech Group Limited:O	50.39	74.11	74.11	66.34	history
2580	6118	Austar Lifesciences Limited:O	50.39	62.64	62.64	32.28	history
2581	0232	Continental Aerospace Technologies Holding Limited (BM):O	50.35	62.89	62.98	73.83	history
2582	1406	Clarity Medical Group Holding Limited:O	50.32	72.14	72.15	53.98	history
2583	3828	Ming Fai International Holdings Limited:O	50.24	73.84	79.97	68.32	history
2584	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.22	68.53	69.65	33.29	history
2585	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	50.17	69.04	69.06	97.84	history
2586	1831	ShiFang Holding Limited:O	50.12	70.81	70.81	41.39	history
2587	8290	Ahsay Backup Software Development Company Limited:O	50.10	68.47	69.82	24.99	history
2588	1165	Shunfeng International Clean Energy Limited:O	49.97	62.52	62.54	98.91	history
2589	1122	QINGLING MOTORS CO. LTD:H	49.93	65.48	66.06	61.14	history
2590	0343	CULTURECOM HOLDINGS LIMITED:O	49.92	65.93	66.17	81.33	history
2591	8178	China Information Technology Development Limited:O	49.92	67.62	67.63	89.95	history
2592	0485	China Sinostar Group Company Limited:O	49.87	67.37	67.41	21.74	history
2593	0347	Angang Steel Company Limited:H	49.84	67.17	67.35	99.29	history
2594	1894	Hang Yick Holdings Company Limited:O	49.70	67.80	67.87	82.15	history
2595	8079	Wisdomcome Group Holdings Limited:O	49.68	75.29	75.29	77.75	history
2596	8168	Amasse Capital Holdings Limited:O	49.51	68.63	68.63	92.08	history
2597	2777	Guangzhou R&F Properties Co., Ltd.:H	49.48	70.50	70.60	65.59	history
2598	0511	TELEVISION BROADCASTS LIMITED:O	49.44	69.13	69.19	70.89	history
2599	8611	Mindtell Technology Limited:O	49.43	69.21	69.22	41.97	history
2600	1633	Sheung Yue Group Holdings Limited:O	49.32	67.80	67.80	27.68	history
2601	2722	Chongqing Machinery & Electric Co., Ltd.:H	49.30	67.03	67.10	99.39	history
2602	1725	China Strategic Technology Group Limited:O	49.23	65.09	65.10	89.59	history
2603	1252	China Tianrui Group Cement Company Limited:O	49.21	68.10	68.10	90.07	history
2604	1246	Boill Healthcare Holdings Limited:O	49.19	62.12	62.36	47.74	history
2605	0621	Taung Gold International Limited:O	49.15	63.70	63.72	96.76	history
2606	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.97	72.99	73.08	57.70	history
2607	8186	Almana Limited:O	48.97	72.79	72.79	42.68	history
2608	0743	Asia Cement (China) Holdings Corporation:O	48.92	67.86	67.89	28.18	history
2609	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	48.64	68.84	68.90	28.77	history
2610	1901	Feiyang International Holdings Group Limited:O	48.63	68.53	68.53	70.23	history
2611	0451	GCL New Energy Holdings Limited:O	48.50	70.12	70.13	93.13	history
2612	2665	Seyond Holdings Ltd.:O	48.43	75.15	75.15	50.41	history
2613	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	48.42	69.69	69.69	90.26	history
2614	0065	Grand Ocean Advanced Resources Company Limited:O	48.17	66.85	66.85	84.25	history
2615	1945	Zero2IPO Holdings Inc.:O	48.12	70.47	70.48	52.25	history
2616	8646	China Hongguang Holdings Limited:O	47.95	73.58	73.58	37.66	history
2617	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	47.93	64.17	64.17	70.17	history
2618	0515	China Silver Technology Holdings Limited:O	47.86	64.08	64.08	93.54	history
2619	3329	BOCOM International Holdings Company Limited:O	47.85	64.14	64.36	26.12	history
2620	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	47.82	60.22	60.39	72.33	history
2621	1865	Pengo Holdings Group Limited:O	47.82	69.02	69.02	72.37	history
2622	3838	China Starch Holdings Limited:O	47.80	63.49	64.25	37.73	history
2623	6830	Huazhong In-Vehicle Holdings Company Limited:O	47.77	67.42	67.42	19.65	history
2624	1727	Hebei Construction Group Corporation Limited:H	47.62	67.08	67.14	68.57	history
2625	0815	China Silver Group Limited:O	47.61	65.78	65.80	92.39	history
2626	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	47.57	66.90	77.14	47.30	history
2627	0139	Smart Fish Wealthlink Holdings Limited:O	47.54	64.37	64.38	99.69	history
2628	0055	Neway Group Holdings Limited:O	47.49	69.27	69.34	83.73	history
2629	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.46	74.19	74.19	71.74	history
2630	0978	China Merchants Land Limited:O	47.43	65.33	66.25	23.77	history
2631	2699	Xinming China Holdings Limited:O	47.43	62.92	62.92	99.39	history
2632	8619	NIU Holdings Limited:O	47.38	69.80	69.80	80.76	history
2633	8349	Yunhong Guixin Group Holdings Limited:O	47.32	64.12	64.12	59.27	history
2634	1755	S-Enjoy Service Group Co., Limited:O	47.27	72.17	72.17	31.08	history
2635	6812	Winson Holdings Hong Kong Limited:O	47.26	65.89	65.90	17.34	history
2636	8526	Wing Fung Group Asia Limited:O	47.25	71.62	71.62	54.86	history
2637	0871	China Dredging Environment Protection Holdings Limited:O	47.22	65.83	65.85	48.68	history
2638	1703	Easyhold Group Holdings Limited (KY):O	47.22	67.45	67.45	77.18	history
2639	8092	ITE (HOLDINGS) LIMITED:O	47.08	65.42	67.98	49.66	history
2640	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.01	68.50	68.50	77.53	history
2641	3662	Starjoy Wellness and Travel Company Limited:O	46.98	77.40	77.41	69.97	history
2642	0954	Changmao Biochemical Engineering Company Limited:H	46.96	68.79	68.82	99.86	history
2643	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	46.92	63.92	63.98	67.15	history
2644	0645	Ares Asia Limited:O	46.91	62.29	62.89	31.97	history
2645	0076	Elate Holdings Limited:O	46.87	64.60	64.62	91.71	history
2646	8472	Lapco Holdings Limited:O	46.82	70.51	70.51	92.60	history
2647	0565	Art Group Holdings Limited (KY):O	46.72	66.38	66.57	63.85	history
2648	0747	Shenyang Public Utility Holdings Company Limited:H	46.70	58.71	58.81	99.01	history
2649	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.61	65.78	65.82	83.59	history
2650	1162	LUMINA GROUP LIMITED (KY):O	46.57	65.56	65.56	40.24	history
2651	8093	Web3 Meta Limited:O	46.48	71.21	71.21	55.11	history
2652	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	46.44	64.13	64.14	99.91	history
2653	0746	Lee & Man Chemical Company Limited:O	46.33	71.32	71.77	24.07	history
2654	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.32	63.65	64.20	40.35	history
2655	1742	HPC Holdings Limited (KY):O	46.32	63.09	63.49	24.45	history
2656	2355	BAOYE GROUP COMPANY LIMITED:H	46.17	66.61	66.62	94.90	history
2657	1195	Kingwell Group Limited:O	46.12	63.43	63.43	88.32	history
2658	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2659	1421	Prosperity Group International Limited (KY):O	46.08	66.13	66.15	89.39	history
2660	1472	Sang Hing Holdings (International) Limited:O	46.04	62.78	62.78	39.98	history
2661	0328	ALCO HOLDINGS LIMITED (BM):O	45.99	62.57	62.70	99.98	history
2662	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	45.97	66.70	66.99	63.29	history
2663	1416	CTR Holdings Limited (KY):O	45.96	63.60	64.23	24.81	history
2664	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	45.94	61.70	61.75	97.70	history
2665	2695	Impression Dahongpao Co., Ltd.:H	45.79	64.54	64.54	100.00	history
2666	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.78	58.90	59.14	99.52	history
2667	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.51	64.88	99.34	history
2668	1148	Xinchen China Power Holdings Limited:O	45.60	62.93	62.96	37.58	history
2669	8413	Asia Grocery Distribution Limited:O	45.60	70.43	70.43	48.95	history
2670	3913	KWG Living Group Holdings Limited:O	45.58	69.76	69.98	57.23	history
2671	1736	China Parenting Network Holdings Limited:O	45.39	66.17	66.17	50.21	history
2672	0097	HENDERSON INVESTMENT LIMITED:O	45.37	58.90	61.27	29.39	history
2673	0147	International Business Settlement Holdings Limited:O	45.33	67.27	67.27	23.22	history
2674	0768	UBA INVESTMENTS LIMITED:O	45.31	60.39	60.42	24.77	history
2675	0305	Wuling Motors Holdings Limited:O	45.30	63.31	63.35	34.70	history
2676	1662	Yee Hop Holdings Limited:O	45.30	70.38	70.39	35.91	history
2677	1147	Edensoft Holdings Limited:O	45.20	62.90	62.91	33.24	history
2678	0878	SOUNDWILL HOLDINGS LIMITED:O	45.18	66.02	66.73	26.23	history
2679	1202	Chengdu SIWI Science and Technology Company Limited:H	45.18	61.30	64.30	99.27	history
2680	1010	Sky Blue 11 Company Limited:O	45.17	67.14	67.14	92.62	history
2681	0717	Emperor Capital Group Limited:O	45.00	61.81	61.87	61.45	history
2682	0110	China Fortune Holdings Limited:O	44.99	64.49	64.52	36.31	history
2683	0827	Ko Yo Chemical (Group) Limited:O	44.96	60.70	60.70	73.80	history
2684	2147	Zhengwei Group Holdings Company Limited:O	44.96	68.40	68.40	82.54	history
2685	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.18	61.18	57.59	history
2686	1069	China Health Technology Group Holding Company Limited:O	44.83	66.23	66.23	92.76	history
2687	6989	Excellence Commercial Property & Facilities Management Group Limited:O	44.67	68.88	68.89	28.05	history
2688	1676	Gaodi Holdings Limited (KY):O	44.64	64.64	64.64	99.97	history
2689	1045	APT SATELLITE HOLDINGS LIMITED:O	44.59	65.23	69.33	46.21	history
2690	8319	Expert Systems Holdings Limited:O	44.52	67.77	68.84	24.66	history
2691	0724	Ruixin International Holdings Limited:O	44.42	60.03	60.19	77.38	history
2692	2012	SUNSHINE OILSANDS LTD.:O	44.41	62.99	62.99	85.78	history
2693	0698	TONGDA GROUP HOLDINGS LIMITED:O	44.31	60.65	60.78	59.02	history
2694	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.26	62.13	62.46	43.60	history
2695	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.23	59.45	59.88	62.12	history
2696	0124	Guangdong Land Holdings Limited:O	44.15	61.53	64.35	57.56	history
2697	0235	CSC Holdings Limited (HK):O	43.71	64.08	64.17	83.25	history
2698	9876	Ocean One Holding Ltd.:O	43.57	65.16	65.16	27.67	history
2699	1732	XiangXing International Holding Limited:O	43.52	59.19	59.19	40.70	history
2700	8179	Palinda Group Holdings Limited:O	43.33	65.34	65.35	69.14	history
2701	0269	China Resources and Transportation Group Limited:O	43.30	58.31	58.32	97.79	history
2702	3822	Sam Woo Construction Group Limited:O	43.04	62.89	62.94	28.51	history
2703	0397	Minerva Group Holding Limited:O	42.77	60.16	60.17	94.24	history
2704	0596	Inspur Digital Enterprise Technology Limited:O	42.72	62.47	62.48	49.11	history
2705	2170	Suzhou Basecare Medical Corporation Limited:H	42.67	59.82	60.23	99.96	history
2706	1655	OKURA HOLDINGS LIMITED:O	42.64	66.75	66.75	47.21	history
2707	1115	5100 Xizang Glacier Company Limited:O	42.63	60.58	60.61	85.03	history
2708	8483	Max Sight Group Holdings Limited:O	42.54	62.52	62.54	24.29	history
2709	1188	Hybrid Kinetic Group Limited:O	42.48	56.59	56.60	83.29	history
2710	9668	CHINA BOHAI BANK CO., LTD.:H	42.38	63.94	63.94	53.41	history
2711	1247	Miko International Holdings Limited:O	42.18	64.70	64.70	64.59	history
2712	1695	S&P International Holding Limited:O	42.06	61.95	61.95	24.97	history
2713	1556	Chinney Kin Wing Holdings Limited:O	42.02	63.62	69.01	24.69	history
2714	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.99	62.26	64.29	46.77	history
2715	0296	Emperor Entertainment Hotel Limited:O	41.94	62.85	63.08	42.03	history
2716	3382	Tianjin Port Development Holdings Limited:O	41.91	59.61	60.67	25.15	history
2717	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.87	65.76	66.55	46.19	history
2718	1850	HSC Resources Group Limited:O	41.78	73.99	73.99	97.84	history
2719	1461	ZHONGTAI FUTURES Company Limited:H	41.51	60.30	60.31	98.25	history
2720	0637	Lee Kee Holdings Limited:O	41.24	57.96	59.29	27.19	history
2721	1749	Shanshan Brand Management Co., Ltd.:H	41.07	62.82	62.85	99.79	history
2722	2211	Universal Health International Group Holding Limited:O	40.88	61.58	61.58	71.03	history
2723	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.86	59.11	62.31	44.76	history
2724	0986	Dufu Liquor Group Limited:O	40.82	62.16	62.17	96.07	history
2725	0399	Starcoin Group Limited:O	40.65	55.67	55.67	58.93	history
2726	0475	Central Development Holdings Limited:O	40.25	66.71	66.71	29.32	history
2727	1255	TATA Health International Holdings Limited (KY):O	39.74	67.59	67.59	32.82	history
2728	1711	ULFERTS INTERNATIONAL LIMITED:O	39.63	57.37	63.01	24.99	history
2729	0353	Energy International Investments Holdings Limited:O	39.58	57.71	58.07	16.79	history
2730	0500	Frontier Services Group Limited:O	39.27	65.80	65.96	66.88	history
2731	6828	Beijing Gas Blue Sky Holdings Limited:O	39.09	56.94	56.99	33.43	history
2732	0225	Pokfulam Development Company Limited:O	38.74	58.55	59.26	15.82	history
2733	2078	PanAsialum Holdings Company Limited:O	38.64	59.27	59.32	24.91	history
2734	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.32	54.60	65.73	29.21	history
2735	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.10	57.74	57.74	99.84	history
2736	0228	China Energy Development Holdings Limited:O	37.84	59.33	59.35	29.68	history
2737	1265	Tianjin Jinran Public Utilities Company Limited:H	37.71	55.69	56.24	98.77	history
2738	0736	China Properties Investment Holdings Limited:O	37.18	57.30	57.30	85.03	history
2739	0298	Chuang's China Investments Limited:O	36.60	58.14	64.22	46.60	history
2740	8111	China Technology Industry Group Limited:O	34.66	57.55	57.56	34.83	history