CCASS concentration on 2026-05-05

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.78	99.93	99.93	49.47	history
5	2518	Autohome Inc.:O	99.65	99.81	99.81	56.76	history
6	2520	Shanxi Installation Group Co., Ltd.:H	99.59	99.90	99.90	99.99	history
7	1656	ISDN HOLDINGS LIMITED:O	99.52	99.72	99.72	31.76	history
8	3660	Qfin Holdings, Inc.:A	99.52	99.68	99.68	70.52	history
9	6661	Huzhou Gas Co., Ltd.:H	99.52	99.78	99.78	100.00	history
10	6657	Baiwang Co., Ltd.:H	99.49	99.83	99.83	100.00	history
11	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	99.33	99.79	99.79	100.00	history
12	2076	KANZHUN LIMITED:A	99.16	99.87	99.87	71.13	history
13	2499	FOLANGSI CO., LTD:H	99.14	99.71	99.71	100.00	history
14	6667	Mega Genomics Limited:O	99.09	99.55	99.55	41.82	history
15	6623	Lufax Holding Ltd:O	98.94	99.39	99.39	25.84	history
16	2490	LC Logistics, Inc.:O	98.92	99.58	99.58	44.99	history
17	1298	Yunnan Energy International Co. Limited:O	98.87	99.54	99.54	90.79	history
18	6966	China Wan Tong Yuan (Holdings) Limited:O	98.72	99.66	99.66	96.35	history
19	2152	Suxin Joyful Life Services Co., Ltd.:H	98.72	99.59	99.59	99.98	history
20	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.71	99.60	99.60	94.00	history
21	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	98.58	99.71	99.71	101.64	history
22	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.54	99.42	99.42	100.00	history
23	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	98.43	99.67	99.67	100.00	history
24	2496	Wuhan YZY Biopharma Co., Ltd.:H	98.41	99.85	99.85	100.00	history
25	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.32	99.59	99.59	9.04	history
26	9906	Honliv Healthcare Management Group Company Limited:O	98.30	99.79	99.79	74.48	history
27	2391	Tuya Inc.:A	98.25	99.28	99.28	59.66	history
28	2632	Jiangsu New Vision Automotive Electronics Co., Ltd.:H	98.25	99.47	99.47	91.96	history
29	2215	Dexin Services Group Limited:O	98.12	99.70	99.70	86.26	history
30	2650	Shanghai Zhida Technology Development Co., Ltd.:H	98.12	99.35	99.35	99.78	history
31	1698	Tencent Music Entertainment Group:A	98.04	98.69	98.69	82.45	history
32	2486	Plus Group Holdings Inc.:O	97.95	99.53	99.53	83.84	history
33	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.94	99.25	99.25	99.95	history
34	6816	Prosper Construction Holdings Limited:O	97.92	99.11	99.11	87.01	history
35	6810	Shanghai Sunmi Technology Co., Ltd:H	97.88	99.17	99.17	98.34	history
36	2617	TransThera Sciences (Nanjing), Inc.:H	97.82	99.19	99.19	91.06	history
37	6868	Tenfu (Cayman) Holdings Company Limited:O	97.71	99.12	99.12	98.84	history
38	9633	Nongfu Spring Co., Ltd:H	97.71	99.28	99.28	100.00	history
39	2482	Logory Logistics Technology Co., Ltd.:H	97.71	99.40	99.40	96.24	history
40	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	97.68	99.00	99.00	147.22	history
41	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.16	57.81	history
42	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.56	99.12	99.12	100.82	history
43	6199	BANK OF GUIZHOU CO., LTD.:H	97.44	99.49	99.49	96.53	history
44	2097	MIXUE Group:H	97.44	98.43	98.43	100.00	history
45	1179	H World Group Limited:O	97.40	99.12	99.12	55.81	history
46	0458	TRISTATE HOLDINGS LIMITED:O	97.38	98.71	98.71	92.46	history
47	2670	Beijing Yunji Technology Co., Ltd.:H	97.38	98.96	98.96	91.20	history
48	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	97.38	98.44	98.44	70.78	history
49	1542	Taizhou Water Group Co., Ltd.:H	97.37	99.23	99.23	99.99	history
50	9857	Linmon Media Limited:O	97.34	99.02	99.02	91.09	history
51	800	WeRide Inc.:A	97.31	98.53	98.53	71.82	history
52	0952	Quam Plus International Financial Limited:O	97.18	98.49	98.49	99.97	history
53	2299	Billion Industrial Holdings Limited:O	97.09	99.23	99.23	35.63	history
54	1768	Busy Ming Group Co., Ltd.:H	97.09	99.15	99.15	88.74	history
55	0974	China Shun Ke Long Holdings Limited:O	97.04	98.47	98.47	70.24	history
56	1597	China Nature Energy Technology Holdings Limited:O	97.02	98.52	98.52	94.98	history
57	9991	Baozun Inc.:A	97.01	98.26	98.26	78.46	history
58	1702	Dongguang Chemical Limited:O	96.94	99.20	99.20	19.31	history
59	1333	Breton Technology Co., Ltd.:H	96.88	98.91	98.91	100.28	history
60	2260	Vanov Holdings Company Limited:O	96.80	99.14	99.14	81.39	history
61	0468	Greatview Aseptic Packaging Company Limited:O	96.79	97.99	97.99	29.01	history
62	2526	Hangzhou Diagens Biotechnology Co., Ltd.:H	96.79	98.47	98.47	99.49	history
63	0383	Tian An Medicare Limited (BM):O	96.77	98.33	98.35	55.54	history
64	8657	True Partner Capital Holding Limited:O	96.72	99.06	99.06	97.50	history
65	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	96.67	99.02	99.02	100.00	history
66	2655	Guoxia Technology Co., Ltd.:H	96.64	98.32	98.32	98.53	history
67	9913	Chi Kan Holdings Limited:O	96.63	99.72	99.72	99.92	history
68	1318	Mao Geping Cosmetics Co., Ltd.:H	96.63	98.84	98.84	100.00	history
69	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.60	98.17	98.17	100.00	history
70	1757	Global Chinese Business Club:O	96.58	98.65	98.65	93.44	history
71	8668	Ying Hai Group Holdings Company Limited:O	96.58	98.92	98.92	99.99	history
72	1570	WEIYE HOLDINGS LIMITED:O	96.57	98.51	98.51	83.02	history
73	9999	NetEase, Inc.:O	96.51	99.06	99.06	57.25	history
74	2385	Readboy Education Holding Company Limited:O	96.51	99.61	99.61	99.27	history
75	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.48	98.24	98.24	2.90	history
76	2729	Zhejiang Galaxis Technology Group Co., Ltd.:H	96.45	98.39	98.39	100.00	history
77	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.43	98.67	98.67	99.98	history
78	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.41	98.59	98.59	99.91	history
79	2286	Chen Xing Development Holdings Limited:O	96.37	97.74	97.74	99.95	history
80	0335	UPBEST GROUP LIMITED:O	96.31	98.02	98.03	26.62	history
81	2481	Wise Living Technology Co., Ltd:H	96.31	98.68	98.68	93.01	history
82	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	96.30	99.23	99.23	100.00	history
83	1384	Deepexi Technology Co., Ltd.:H	96.26	97.83	97.83	69.97	history
84	1204	BoardWare Intelligence Technology Limited:O	96.21	98.56	98.56	85.40	history
85	9678	Unisound AI Technology Co., Ltd.:H	96.21	98.38	98.38	72.70	history
86	3798	Homeland Interactive Technology Ltd.:O	96.12	98.49	98.49	96.15	history
87	1719	China Infrastructure & Logistics Group Ltd.:O	96.09	98.15	98.15	99.57	history
88	2157	Lepu Biopharma Co., Ltd.:H	96.04	99.04	99.04	100.00	history
89	3625	Shanghai FourSemi Semiconductor Co., Ltd.:H	96.03	98.33	98.33	97.95	history
90	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.29	99.29	99.79	history
91	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	95.91	98.70	98.70	95.15	history
92	664	Hangzhou Tongshifu Cultural & Creative (Group) Co Ltd - H sh:H	95.90	97.61	97.61	81.99	history
93	2892	MILLION CITIES HOLDINGS LIMITED:O	95.88	98.92	98.92	24.99	history
94	2409	Seacon Shipping Group Holdings Limited:O	95.85	98.76	98.76	27.05	history
95	2565	PegBio Co., Ltd.:H	95.85	98.45	98.45	65.45	history
96	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.80	98.37	98.37	21.52	history
97	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	95.76	97.95	97.95	94.13	history
98	2231	JY Grandmark Holdings Limited:O	95.75	97.79	97.79	99.61	history
99	1463	C-Link Squared Limited:O	95.74	98.89	98.89	83.50	history
100	2652	CF PharmTech, Inc. (CN):H	95.73	98.10	98.10	97.18	history
101	1208	MMG Limited (HK):O	95.67	97.49	97.49	99.99	history
102	2361	Sinohealth Technology Holdings Limited:O	95.65	99.47	99.47	85.06	history
103	3355	FS.COM Limited:H	95.65	98.41	98.41	100.00	history
104	6600	OneRobotics (Shenzhen) Co., Ltd.:H	95.59	98.15	98.15	89.02	history
105	0108	GR Life Style Company Limited:O	95.58	98.03	98.03	90.39	history
106	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.55	98.11	98.12	100.00	history
107	2675	Shenzhen Edge Medical Co., Ltd.:H	95.54	97.84	97.84	80.03	history
108	1609	Star Sports Medicine Co., Ltd.:H	95.53	99.23	99.23	86.69	history
109	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	95.42	99.79	99.79	87.40	history
110	3639	Yida China Holdings Limited:O	95.39	98.11	98.11	88.00	history
111	1321	China New City Group Limited:O	95.35	98.69	98.69	99.46	history
112	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.64	97.64	100.00	history
113	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	95.33	97.85	97.85	100.00	history
114	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.28	97.44	97.44	59.46	history
115	2232	Crystal International Group Limited:O	95.24	97.99	98.02	42.32	history
116	9879	Migao Group Holdings Limited:O	95.19	99.40	99.40	99.47	history
117	1785	Chengdu Expressway Co., Ltd.:H	95.18	97.73	97.73	99.98	history
118	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.16	96.41	96.43	99.24	history
119	2410	TYK Medicines, Inc:H	95.16	97.49	97.49	100.00	history
120	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	95.08	98.66	98.66	100.00	history
121	3317	Shenzhen Xunce Technology Co., Ltd.:H	95.08	98.17	98.17	77.92	history
122	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.07	97.28	97.28	100.08	history
123	2507	Cirrus Aircraft Limited:O	95.04	97.35	97.35	100.00	history
124	1021	Guangdong Huayan Robotics Co., Ltd.:H	95.03	98.27	98.27	100.00	history
125	0859	Zhongchang International Holdings Group Limited:O	95.01	97.31	97.31	99.98	history
126	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	95.00	97.72	97.72	88.09	history
127	6049	POLY PROPERTY SERVICES CO., LTD.:H	94.97	97.81	97.81	99.99	history
128	1280	China Qidian Guofeng Holdings Limited:O	94.96	97.97	97.97	87.38	history
129	1851	China Gingko Education Group Company Limited:O	94.96	98.15	98.15	93.79	history
130	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.01	99.01	81.08	history
131	8023	KWONG MAN KEE GROUP LIMITED:O	94.88	97.42	97.42	37.09	history
132	6656	SIGENERGY TECHNOLOGY CO., LTD.:H	94.88	97.44	97.44	98.78	history
133	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
134	9878	HUITONGDA NETWORK CO., LTD.:H	94.82	97.28	97.28	100.26	history
135	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.80	97.16	97.16	41.98	history
136	2513	Knowledge Atlas Technology Joint Stock Company Limited:H	94.78	98.32	98.32	92.63	history
137	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.77	97.46	97.46	25.61	history
138	6890	KangLi International Holdings Limited:O	94.76	98.25	98.25	100.00	history
139	0691	China Shanshui Cement Group Limited:O	94.69	96.79	96.79	44.24	history
140	2573	Newtrend Group Holding Co., Ltd.:H	94.61	97.07	97.07	100.00	history
141	6182	Twintek Investment Holdings Limited:O	94.59	96.44	96.44	99.83	history
142	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	94.54	97.26	97.26	98.83	history
143	0411	LAM SOON (HONG KONG) LIMITED:O	94.52	98.13	98.14	97.15	history
144	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	94.51	98.85	98.85	100.00	history
145	2726	Epiworld International Co., Ltd.:H	94.47	97.22	97.22	74.99	history
146	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.46	98.62	98.62	87.87	history
147	600	Axera Semiconductor Co., Ltd.:H	94.42	97.24	97.24	100.00	history
148	0093	Zero Fintech Group Limited (BM):O	94.40	98.26	98.26	15.01	history
149	1283	Accel Group Holdings Limited:O	94.40	98.01	98.01	93.17	history
150	0377	China Huajun Group Limited:O	94.39	96.74	96.74	95.12	history
151	2881	Wuhan Youji Holdings Ltd.:O	94.39	97.93	97.93	87.37	history
152	9688	Zai Lab Limited:O	94.35	96.77	96.77	92.25	history
153	1407	JY GAS LIMITED:O	94.34	97.09	97.09	94.50	history
154	9973	CHERY AUTOMOBILE CO., LTD:H	94.32	97.60	97.60	100.00	history
155	6113	BitStrat Holdings Limited (KY):O	94.29	96.79	96.79	80.24	history
156	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	94.28	97.39	97.39	98.62	history
157	6636	Shandong Extreme Vision Technology Co., Ltd.:H	94.28	97.38	97.38	95.79	history
158	3998	Bosideng International Holdings Limited:O	94.26	98.03	98.03	99.88	history
159	1557	K. H. Group Holdings Limited:O	94.26	97.51	97.51	99.98	history
160	1820	Pacific Millennium Packaging Group Corporation:O	94.26	99.88	99.88	35.42	history
161	0144	China Merchants Port Holdings Company Limited:O	94.23	97.11	97.12	99.68	history
162	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	94.23	99.10	99.10	100.00	history
163	3877	CSSC (Hong Kong) Shipping Company Limited:O	94.20	98.16	98.16	100.02	history
164	2420	Zibuyu Group Limited:O	94.20	99.35	99.35	98.90	history
165	2017	Chanhigh Holdings Limited:O	94.19	96.56	96.56	92.87	history
166	0220	Uni-President China Holdings Ltd.:O	94.16	98.95	98.95	99.98	history
167	1475	NISSIN FOODS COMPANY LIMITED:O	94.14	98.61	98.61	98.79	history
168	1476	Financial Street Securities Co., Limited:H	94.09	97.20	97.20	99.99	history
169	3881	CiDi Inc.:H	94.02	97.58	97.58	70.30	history
170	2706	Beijing Haizhi Technology Group Co., Ltd.:H	94.00	96.29	96.29	74.24	history
171	1576	Qilu Expressway Company Limited:H	93.99	98.41	98.41	69.92	history
172	6160	BeOne Medicine Ltd.:O	93.93	98.71	98.71	40.36	history
173	6163	Gemilang International Limited:O	93.89	97.23	97.23	99.96	history
174	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	93.89	99.60	99.60	63.49	history
175	8495	1957 & Co. (Hospitality) Limited:O	93.79	97.18	97.18	91.83	history
176	6058	China Industrial Securities International Financial Group Limited:O	93.68	97.23	97.23	97.15	history
177	2039	China International Marine Containers (Group) Co., Ltd.:H	93.67	98.73	98.73	102.03	history
178	2153	Tat Hong Equipment Service Co., Ltd.:O	93.67	97.78	97.78	73.75	history
179	6959	Changjiu Holdings Limited:O	93.67	97.43	97.43	96.28	history
180	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	93.59	96.48	96.48	86.22	history
181	0804	Pinestone Capital Limited:O	93.58	95.90	95.90	94.72	history
182	8100	Famous Tech International Holdings Limited:O	93.56	95.83	95.91	94.01	history
183	1425	Justin Allen Holdings Limited:O	93.55	97.93	97.94	96.79	history
184	2268	WuXi XDC Cayman Inc.:O	93.55	97.30	97.31	52.02	history
185	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	93.52	96.05	96.05	90.10	history
186	2166	Smart-Core Holdings Limited:O	93.52	97.77	97.77	65.30	history
187	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	93.51	98.91	98.91	106.04	history
188	0167	IDT INTERNATIONAL LIMITED:O	93.48	96.51	96.51	82.42	history
189	2128	China Lesso Group Holdings Limited:O	93.46	97.46	97.46	99.98	history
190	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.45	97.78	97.78	97.71	history
191	3848	Haosen Fintech Group Limited:O	93.43	98.07	98.07	86.20	history
192	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.41	97.57	97.57	100.00	history
193	0413	South China Holdings Company Limited:O	93.31	95.80	95.81	29.76	history
194	1271	Grand Ming Group Holdings Limited:O	93.31	96.66	96.66	83.51	history
195	0685	Media Chinese International Limited (BM):O	93.30	96.26	96.26	19.30	history
196	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.30	96.26	96.27	94.06	history
197	6955	Shandong Boan Biotechnology Co., Ltd.:H	93.21	97.21	97.21	100.00	history
198	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	93.21	98.25	98.25	99.27	history
199	1913	PRADA S.P.A.:O	93.19	98.52	98.52	20.02	history
200	2880	Liaoning Port Co., Ltd.:H	93.18	96.20	96.20	99.71	history
201	9893	Pizu Group Holdings Limited:O	93.12	97.33	97.33	91.74	history
202	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.09	95.95	95.95	95.85	history
203	2181	Mabpharm Limited:O	93.06	97.37	97.37	95.95	history
204	1308	SITC International Holdings Company Limited:O	93.02	98.19	98.19	80.96	history
205	1112	Health and Happiness (H&H) International Holdings Limited:O	93.01	97.57	97.57	99.97	history
206	1667	Dimmi Life Holdings Limited:O	93.00	96.48	96.48	55.13	history
207	1088	China Shenhua Energy Company Limited:H	92.97	96.14	96.14	99.80	history
208	6181	Laopu Gold Co., Ltd.:H	92.96	95.84	95.84	100.00	history
209	1402	i-Control Holdings Limited:O	92.95	95.51	95.51	94.99	history
210	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.90	96.80	96.80	91.68	history
211	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.90	98.32	98.32	99.99	history
212	6808	SUN ART RETAIL GROUP LIMITED:O	92.87	96.22	96.22	50.67	history
213	2179	Jiangsu Recbio Technology Co., Ltd.:H	92.87	97.50	97.50	97.36	history
214	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	92.86	95.74	95.74	67.60	history
215	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	92.84	95.48	95.48	95.96	history
216	0177	Jiangsu Expressway Company Limited:H	92.83	96.26	96.26	99.66	history
217	0373	ALLIED GROUP LIMITED (HK):O	92.81	95.84	95.94	55.63	history
218	1626	Jia Yao Holdings Limited:O	92.66	96.09	96.09	90.69	history
219	1073	Da Yu Financial Holdings Limited:O	92.65	95.72	95.72	88.93	history
220	0522	ASMPT Limited:O	92.63	96.44	96.45	99.68	history
221	1285	Jiashili Group Limited:O	92.59	95.79	95.79	99.96	history
222	2390	Zhihu Inc.:A	92.54	96.59	96.59	38.45	history
223	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	92.46	99.28	99.28	90.78	history
224	2621	Shouhui Group Limited:O	92.45	96.48	96.48	65.22	history
225	1935	JH Educational Technology INC.:O	92.42	97.23	97.23	25.18	history
226	2630	Vigonvita Life Sciences Co., Ltd.:H	92.42	98.55	98.55	96.07	history
227	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.39	98.18	98.18	99.98	history
228	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	92.37	96.60	96.60	86.67	history
229	1854	China Wantian Holdings Limited:O	92.35	96.76	96.76	81.14	history
230	6190	Bank of Jiujiang Co., Ltd.:H	92.32	99.57	99.57	84.86	history
231	2545	Zhonggan Communication (Group) Holdings Limited:O	92.32	95.69	95.69	77.45	history
232	6980	Bama Tea Co., Ltd.:H	92.32	96.04	96.04	100.00	history
233	1652	Fusen Pharmaceutical Company Limited:O	92.29	95.98	95.98	75.62	history
234	0693	TAN CHONG INTERNATIONAL LIMITED:O	92.24	98.34	98.34	54.41	history
235	1547	IBI Group Holdings Limited (KY):O	92.24	95.48	95.51	99.99	history
236	6117	RIZHAO PORT JURONG CO., LTD.:H	92.24	96.33	96.33	56.10	history
237	2023	China Ludao Technology Company Limited:O	92.21	95.70	95.70	99.98	history
238	6193	Tailam Tech Construction Holdings Limited:O	92.17	96.38	96.38	99.99	history
239	2033	Time Watch Investments Limited:O	92.11	96.23	96.42	99.96	history
240	8521	WebX International Holdings Company Limited:O	92.10	95.14	95.14	69.99	history
241	2177	UNQ HOLDINGS LIMITED:O	92.08	96.45	96.45	60.09	history
242	2436	LX Technology Group Limited:O	92.07	99.34	99.34	62.79	history
243	0244	SINCERE COMPANY, LIMITED (THE):O	92.05	95.09	95.12	96.92	history
244	2570	Shanghai REFIRE Group Limited:H	92.05	97.99	97.99	99.06	history
245	0151	Want Want China Holdings Limited:O	92.01	97.94	97.94	39.06	history
246	2418	DEEWIN TIANXIA CO., LTD:H	92.01	97.57	97.57	100.00	history
247	1843	Snack Empire Holdings Limited:O	91.98	94.36	94.36	99.98	history
248	2898	Sunho Biologics, Inc.:O	91.98	98.84	98.84	26.82	history
249	0924	Khoon Group Limited:O	91.96	97.74	97.75	95.70	history
250	8148	Wuxi Life International Holdings Group Limited:O	91.92	95.82	95.82	95.20	history
251	2423	KE Holdings Inc.:A	91.92	98.30	98.30	58.02	history
252	1837	Natural Food International Holding Limited:O	91.85	96.50	96.50	99.96	history
253	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	91.83	94.82	94.82	100.55	history
254	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.82	97.98	97.98	98.42	history
255	0846	Mingfa Group (International) Company Limited:O	91.80	98.39	98.39	98.87	history
256	9698	GDS Holdings Limited (KY):A	91.77	96.91	96.91	68.28	history
257	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	91.77	96.84	96.84	80.79	history
258	2313	Shenzhou International Group Holdings Limited:O	91.74	96.68	96.68	54.24	history
259	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.78	99.78	100.00	history
260	2551	APT Electronics Co., Ltd.:H	91.72	95.19	95.19	79.35	history
261	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.68	96.27	96.27	94.44	history
262	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.67	95.98	95.99	87.54	history
263	0251	S E A HOLDINGS LIMITED:O	91.65	98.39	98.39	84.46	history
264	9961	TRIP.COM GROUP LIMITED:O	91.64	96.44	96.44	85.61	history
265	2169	Canggang Railway Limited:O	91.64	97.68	97.68	88.50	history
266	1571	Xin Point Holdings Limited:O	91.63	96.08	96.09	99.95	history
267	3860	EPS Creative Health Technology Group Limited (KY):O	91.62	95.35	95.35	99.99	history
268	2451	Luyuan Group Holding (Cayman) Limited:O	91.61	98.03	98.03	63.41	history
269	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	91.54	94.95	94.95	100.00	history
270	1099	SINOPHARM GROUP CO. LTD.:H	91.50	96.13	96.13	99.90	history
271	2199	Regina Miracle International (Holdings) Limited:O	91.50	96.44	96.44	99.99	history
272	9987	Yum China Holdings, Inc.:O	91.48	98.31	98.31	41.07	history
273	2367	Giant Biogene Holding Co., Ltd:O	91.48	96.39	96.39	100.00	history
274	1164	CGN Mining Company Limited:O	91.46	95.15	95.15	99.99	history
275	9638	FERRETTI S.P.A.:O	91.44	97.43	97.43	1.75	history
276	1586	China Leon Inspection Holding Limited:O	91.41	96.88	96.88	96.61	history
277	0174	Gemini Investments (Holdings) Limited:O	91.39	96.03	96.04	88.60	history
278	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.35	96.30	97.13	46.24	history
279	2011	Gilston Group Limited:O	91.23	96.71	96.71	97.07	history
280	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.22	96.82	96.83	99.72	history
281	8509	Wine's Link International Holdings Limited:O	91.21	95.39	95.39	98.70	history
282	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.16	94.29	94.63	99.57	history
283	6093	Hevol Services Group Co. Limited:O	91.14	96.09	96.09	72.32	history
284	1199	COSCO SHIPPING Ports Limited:O	91.10	95.01	95.62	59.20	history
285	2225	Jinhai Medical Technology Limited:O	91.09	94.69	94.69	83.47	history
286	0224	PIONEER GLOBAL GROUP LIMITED:O	91.01	96.26	96.30	94.70	history
287	2209	YesAsia Holdings Limited:O	91.01	97.43	97.43	84.38	history
288	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	90.98	94.76	94.76	99.53	history
289	2381	SMC Electric Limited:O	90.96	93.73	93.74	99.97	history
290	2165	Ling Yue Services Group Limited:O	90.94	96.02	96.02	40.54	history
291	3306	JNBY Design Limited:O	90.93	96.62	96.63	99.98	history
292	2432	SHENZHEN DOBOT CORP LTD:H	90.92	95.70	95.70	100.00	history
293	8313	ZACD GROUP LTD.:O	90.87	94.96	94.96	99.02	history
294	1890	China Kepei Education Group Limited:O	90.86	95.86	95.86	99.95	history
295	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.82	97.78	97.78	94.05	history
296	3808	SINOTRUK (HONG KONG) LIMITED:O	90.81	96.06	96.07	28.81	history
297	1345	Shanghai Pioneer Holding Ltd:O	90.81	98.00	98.00	99.98	history
298	9888	Baidu, Inc.:A	90.80	95.35	95.35	101.06	history
299	6929	OrbusNeich Medical Group Holdings Limited:O	90.80	96.05	96.05	99.90	history
300	3668	YANCOAL AUSTRALIA LTD:O	90.78	96.06	96.06	14.33	history
301	3616	Ever Reach Group (Holdings) Company Limited:O	90.77	98.19	98.19	24.99	history
302	1827	Miricor Enterprises Holdings Limited:O	90.76	96.26	96.26	99.99	history
303	1947	Meihao Medical Group Co., Ltd:O	90.73	97.22	97.22	86.17	history
304	0666	REPT BATTERO Energy Co., Ltd.:H	90.72	97.72	97.72	100.00	history
305	0718	Tai United Holdings Limited:O	90.70	94.58	94.58	99.98	history
306	6993	Blue Moon Group Holdings Limited:O	90.69	94.61	94.61	41.55	history
307	1910	Samsonite Group S.A.:O	90.63	97.32	97.32	95.87	history
308	0636	KLN Logistics Group Limited (BM):O	90.63	96.23	96.23	70.48	history
309	1142	E&P Global Holdings Limited:O	90.60	95.02	95.02	69.41	history
310	8377	Harbour Equine Holdings Limited (KY):O	90.60	96.03	96.03	92.51	history
311	0150	Hypebeast Limited:O	90.59	95.44	95.48	99.61	history
312	1721	FSM Holdings Limited:O	90.59	97.93	97.93	99.47	history
313	1243	WANG ON PROPERTIES LIMITED:O	90.54	93.87	93.88	99.99	history
314	8098	CL Group (Holdings) Limited:O	90.52	94.04	94.04	25.50	history
315	1013	Wai Chun Group Holdings Limited:O	90.51	95.40	95.40	99.84	history
316	2688	ENN Energy Holdings Limited:O	90.47	96.16	96.16	99.64	history
317	0687	Tysan Holdings Limited:O	90.46	96.39	96.39	99.91	history
318	8050	City Coolxuan Company Limited:O	90.45	93.56	93.56	91.84	history
319	1898	China Coal Energy Company Limited:H	90.44	96.19	96.19	99.71	history
320	1046	Universe Entertainment and Culture Group Company Limited:O	90.42	94.56	94.56	99.72	history
321	3880	Medtide Inc.:H	90.42	96.20	96.20	57.99	history
322	0582	Shin Hwa World Limited:O	90.40	94.58	94.58	80.20	history
323	0288	WH Group Limited (KY):O	90.38	96.80	96.80	63.07	history
324	0756	Summi (Group) Holdings Limited:O	90.37	94.34	94.34	88.62	history
325	0834	China Kangda Food Company Limited:O	90.37	94.84	94.85	96.50	history
326	1427	China Tianbao Group Development Company Limited:O	90.36	97.13	97.13	60.89	history
327	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.32	94.78	94.79	99.50	history
328	8637	Metasurface Technologies Holdings Limited:O	90.31	95.54	95.54	97.25	history
329	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.30	95.51	95.53	99.76	history
330	0948	Alpha Professional Holdings Limited:O	90.30	94.15	94.15	86.23	history
331	1513	Livzon Pharmaceutical Group Inc.:H	90.30	96.83	96.83	99.92	history
332	0063	China Asia Valley Group Limited:O	90.28	94.60	94.60	71.02	history
333	2509	Qyuns Therapeutics Co., Ltd.:H	90.26	94.66	94.66	101.06	history
334	0004	Wharf (Holdings) Limited (The):O	90.25	95.97	95.99	53.60	history
335	1397	Baguio Green Group Limited:O	90.22	94.32	94.60	99.84	history
336	1608	VPower Group International Holdings Limited:O	90.21	95.63	95.63	96.02	history
337	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.20	94.85	94.85	95.48	history
338	2457	Buyang International Holding Inc:O	90.20	94.50	94.50	25.00	history
339	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	90.18	97.87	97.87	100.00	history
340	9898	Weibo Corporation:A	90.16	93.86	93.86	39.78	history
341	9938	WAH WO HOLDINGS GROUP LIMITED:O	90.16	93.23	93.25	99.90	history
342	1008	Litu Holdings Limited (KY):O	90.13	94.90	94.90	98.73	history
343	1788	Guotai Junan International Holdings Limited:O	90.12	94.59	94.59	99.98	history
344	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	90.11	94.66	94.74	70.71	history
345	1449	Leader Education Limited (KY):O	90.07	94.24	94.24	100.00	history
346	1310	HKBN Ltd.:O	90.04	94.82	94.82	99.92	history
347	2370	Redco Healthy Living Company Limited:O	90.04	93.52	93.52	100.00	history
348	0848	Maoye International Holdings Limited:O	90.03	93.47	93.48	99.98	history
349	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	90.03	93.71	93.72	99.43	history
350	0573	Tao Heung Holdings Limited:O	89.99	94.08	94.11	89.35	history
351	2588	BOC AVIATION LIMITED:O	89.98	96.89	96.89	29.58	history
352	1853	Jilin Province Chuncheng Heating Company Limited:H	89.98	95.64	95.64	99.98	history
353	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.97	94.62	94.64	72.82	history
354	9916	Xingye Wulian Service Group Co. Ltd.:O	89.93	94.57	94.57	99.98	history
355	2057	ZTO Express (Cayman) Inc.:A	89.93	97.73	97.73	51.48	history
356	2886	Binhai Investment Company Limited:O	89.90	93.60	93.60	96.12	history
357	1299	AIA Group Limited:O	89.88	96.72	96.72	99.82	history
358	1415	Cowell e Holdings Inc.:O	89.88	96.53	96.53	100.03	history
359	1795	Yadong Group Holdings Limited:O	89.88	94.98	94.98	97.76	history
360	2279	Yonghe Medical Group Co., Ltd.:O	89.87	94.99	94.99	99.15	history
361	0277	TERN PROPERTIES COMPANY LIMITED:O	89.84	97.15	97.15	3.95	history
362	8201	PPS International (Holdings) Limited:O	89.84	92.79	92.85	97.31	history
363	9676	Shiyue Daotian Group Co., Ltd.:H	89.81	96.28	96.28	101.08	history
364	1756	China Science and Education Industry Group Limited (KY):O	89.80	94.54	94.54	100.00	history
365	3816	KFM Kingdom Holdings Limited:O	89.78	93.70	93.71	99.99	history
366	2400	XD Inc.:O	89.77	97.44	97.44	99.55	history
367	2359	WuXi AppTec Co., Ltd.:H	89.76	96.28	96.28	99.99	history
368	2086	Leadway Technology Investment Group Limited:O	89.74	94.21	94.22	99.65	history
369	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.71	94.18	94.20	94.59	history
370	9866	NIO Inc.:A	89.70	94.74	94.74	48.97	history
371	2376	Lushang Life Services Co., Ltd.:H	89.70	95.76	95.76	100.00	history
372	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	89.70	96.38	96.38	95.99	history
373	1952	Everest Medicines Limited:O	89.69	94.70	94.70	99.94	history
374	0083	SINO LAND COMPANY LIMITED:O	89.68	96.07	96.07	55.89	history
375	6110	Topsports International Holdings Limited:O	89.67	98.33	98.33	76.73	history
376	8281	China Golden Classic Group Limited:O	89.65	95.26	95.26	21.63	history
377	8489	Grand Power Logistics Group Limited:O	89.65	94.27	94.27	100.00	history
378	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.59	95.32	95.33	99.25	history
379	6979	ZJLD Group Inc:O	89.59	98.51	98.51	95.51	history
380	9995	RemeGen Co., Ltd.:H	89.57	94.64	94.64	99.99	history
381	8403	Defeng Solife Holdings Limited:O	89.54	95.35	95.35	89.23	history
382	9639	Wing Lee Development Construction Holdings Limited:O	89.54	95.80	95.80	100.00	history
383	0854	Willas-Array Electronics (Holdings) Limited:O	89.49	94.66	94.66	18.02	history
384	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.48	94.01	94.08	26.78	history
385	6805	Kimou Environmental Holding Limited (KY):O	89.48	98.80	98.80	41.66	history
386	0910	China Sandi Holdings Limited:O	89.46	94.96	94.96	87.54	history
387	2167	TI Cloud Inc.:O	89.45	93.56	93.56	61.52	history
388	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.43	96.31	96.32	99.91	history
389	9868	XPeng Inc.:A	89.43	93.91	93.91	89.27	history
390	2680	Innovax Holdings Limited:O	89.41	93.75	93.75	99.93	history
391	0185	Zensun Enterprises Limited:O	89.38	95.29	95.30	96.48	history
392	8540	Victory Securities (Holdings) Company Limited:O	89.38	93.80	93.80	42.83	history
393	1767	TS WONDERS HOLDING LIMITED:O	89.38	93.50	93.50	99.95	history
394	2633	Jacobson Pharma Corporation Limited:O	89.28	94.57	94.57	98.55	history
395	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	89.28	96.74	96.74	82.82	history
396	8448	Universe Printshop Holdings Limited:O	89.26	94.42	94.43	90.13	history
397	0387	LEEPORT (HOLDINGS) LIMITED:O	89.25	93.12	93.16	93.62	history
398	2536	Palasino Holdings Limited:O	89.25	95.02	95.02	97.45	history
399	2738	Huajin International Holdings Limited:O	89.23	95.14	95.14	93.73	history
400	1351	Bright Future Technology Holdings Limited:O	89.20	93.11	93.11	86.11	history
401	1417	Riverine China Holdings Limited:O	89.17	95.67	95.67	99.99	history
402	2431	MINIEYE TECHNOLOGY CO., LTD:H	89.15	95.97	95.97	101.72	history
403	2602	Onewo Inc.:H	89.14	96.94	96.94	101.27	history
404	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.12	94.17	94.17	48.98	history
405	1948	UJU HOLDING LIMITED:O	89.10	94.59	94.59	78.36	history
406	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	89.08	95.18	95.18	100.00	history
407	2610	Nanshan Aluminium International Holdings Limited:O	89.08	95.55	95.55	57.04	history
408	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.05	99.03	99.03	21.39	history
409	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	89.05	93.84	93.86	93.85	history
410	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.03	93.13	93.15	96.78	history
411	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	89.03	94.56	94.56	100.00	history
412	0311	LUEN THAI HOLDINGS LIMITED:O	89.02	95.04	95.08	34.68	history
413	0598	SINOTRANS LIMITED:H	88.94	95.44	95.44	98.14	history
414	1005	MATRIX HOLDINGS LIMITED:O	88.90	95.89	95.91	19.16	history
415	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.89	94.68	94.68	97.20	history
416	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.89	93.19	93.19	99.42	history
417	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.89	94.81	94.81	100.00	history
418	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.81	93.60	93.61	83.67	history
419	0936	Kaisa Capital Investment Holdings Limited:O	88.81	93.74	93.74	90.49	history
420	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.79	96.74	96.74	61.81	history
421	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.79	93.60	93.60	85.65	history
422	2571	Beijing Saimo Technology Co., Ltd.:H	88.76	97.48	97.48	99.26	history
423	8310	Yancheng Port International Co., Limited:O	88.75	94.53	94.53	75.55	history
424	8510	Top Standard Corporation:O	88.75	94.45	94.45	81.64	history
425	1361	361 Degrees International Limited:O	88.73	95.23	95.23	99.84	history
426	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.72	95.65	95.65	99.85	history
427	9929	SEM Holdings Limited (KY):O	88.70	93.50	93.50	79.92	history
428	2531	GL-Carlink Technology Holding Limited:O	88.69	96.63	96.63	39.03	history
429	2310	Times Universal Group Holdings Limited:O	88.68	93.48	93.49	99.99	history
430	1620	Cinese International Group Holdings Limited (KY):O	88.68	93.12	93.12	97.10	history
431	2125	Strawbear Entertainment Group:O	88.68	92.78	92.78	84.06	history
432	1651	Precision Tsugami (China) Corporation Limited:O	88.64	94.35	94.36	98.11	history
433	1747	Home Control International Limited:O	88.64	93.79	93.79	92.99	history
434	2515	Tianjin Construction Development Group Co., Ltd.:H	88.64	94.19	94.19	96.96	history
435	1235	Travel Expert (Asia) Enterprises Limited:O	88.62	94.26	94.26	97.81	history
436	1738	Feishang Anthracite Resources Limited:O	88.62	93.14	93.14	85.91	history
437	4336	Applied Materials, Inc.:O	88.57	97.14	97.28	0.00	history
438	1530	3SBio Inc.:O	88.57	96.43	96.43	98.76	history
439	1526	Rici Healthcare Holdings Limited:O	88.51	96.36	96.36	89.19	history
440	8610	BBSB International Limited:O	88.50	92.85	92.85	25.00	history
441	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.48	95.91	95.91	99.97	history
442	1629	Champion Alliance International Holdings Limited:O	88.45	92.85	92.85	91.55	history
443	1707	Geotech Holdings Ltd.:O	88.45	94.33	94.33	99.77	history
444	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.43	94.24	94.25	97.28	history
445	2512	Cloud Factory Technology Holdings Limited:O	88.43	94.83	94.83	93.85	history
446	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.42	96.40	96.40	51.92	history
447	6690	Haier Smart Home Co., Ltd.:H	88.42	94.96	94.96	81.04	history
448	1585	Yadea Group Holdings Ltd.:O	88.41	94.35	94.35	35.57	history
449	1758	Bojun Education Company Limited:O	88.40	93.26	93.27	76.78	history
450	3348	China PengFei Group Limited:O	88.40	95.09	95.09	24.99	history
451	2192	Medlive Technology Co., Ltd.:O	88.40	98.40	98.40	100.02	history
452	9858	China Youran Dairy Group Limited:O	88.38	97.85	97.85	68.49	history
453	1817	Mulsanne Group Holding Limited:O	88.35	98.96	98.96	76.43	history
454	8277	Steed Oriental (Holdings) Company Limited:O	88.34	93.19	93.20	99.84	history
455	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.33	93.23	93.23	98.99	history
456	2587	HealthyWay Inc.:O	88.33	94.66	94.66	62.14	history
457	2285	CHERVON HOLDINGS LIMITED:O	88.32	98.82	98.82	80.74	history
458	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	88.29	94.11	94.11	99.71	history
459	2883	China Oilfield Services Limited:H	88.27	93.51	93.51	99.90	history
460	8239	Capital Finance Holdings Limited:O	88.26	96.50	96.50	94.58	history
461	0546	Fufeng Group Limited:O	88.26	97.82	97.82	99.91	history
462	2293	Bamboos Health Care Holdings Limited:O	88.24	94.28	94.29	99.96	history
463	0956	China Suntien Green Energy Corporation Limited:H	88.20	91.98	91.98	85.56	history
464	1726	HKE Holdings Limited:O	88.19	92.66	92.66	96.85	history
465	2720	Ridge Outdoor International Limited:O	88.19	96.05	96.05	22.00	history
466	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	88.18	93.43	93.43	88.04	history
467	8031	ETS Group Limited (KY):O	88.16	93.22	93.23	97.72	history
468	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	88.16	94.67	94.67	100.00	history
469	2338	WEICHAI POWER CO., LTD.:H	88.15	95.35	95.35	99.79	history
470	0789	Artini Holdings Limited:O	88.09	92.47	92.47	90.89	history
471	8645	Byte Metaverse Holdings Limited:O	88.08	94.54	94.54	100.00	history
472	1084	Green Fresh Biotechnology Company Limited (KY):O	88.07	94.98	94.98	86.57	history
473	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	88.06	93.63	93.63	100.00	history
474	2383	TOM GROUP LIMITED:O	88.04	93.47	93.49	36.30	history
475	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	88.04	93.36	93.36	99.99	history
476	1790	TIL Enviro Limited:O	88.03	96.20	96.20	25.00	history
477	8317	Finet Group Limited:O	88.01	95.59	95.59	71.40	history
478	1996	Redsun Properties Group Limited:O	88.01	95.86	95.86	97.69	history
479	8052	Luk Hing Entertainment Group Holdings Limited:O	87.98	93.46	93.46	92.10	history
480	1153	Jiayuan Services Holdings Limited:O	87.95	94.22	94.22	99.97	history
481	0557	China Tian Yuan Healthcare Group Limited:O	87.94	93.36	93.37	86.65	history
482	2113	Century Group International Holdings Limited:O	87.94	93.42	93.42	100.00	history
483	1693	BGMC International Limited:O	87.94	92.58	92.58	30.96	history
484	2415	MedSci Healthcare Holdings Limited:O	87.92	94.82	94.82	70.70	history
485	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.91	93.45	93.53	63.37	history
486	8041	IntelliMark AI International Limited:O	87.89	94.10	94.10	94.41	history
487	2442	Easy Smart Group Holdings Limited:O	87.89	96.31	96.31	68.28	history
488	1846	EuroEyes International Eye Clinic Limited:O	87.88	94.16	94.17	98.95	history
489	2405	Powerwin Tech Group Limited:O	87.88	93.03	93.03	90.75	history
490	0467	United Energy Group Limited:O	87.84	97.08	97.08	69.82	history
491	8070	Keen Ocean International Holding Limited:O	87.83	91.99	91.99	27.39	history
492	2096	Simcere Pharmaceutical Group Limited:O	87.79	97.61	97.61	56.62	history
493	3900	Greentown China Holdings Limited:O	87.77	97.20	97.20	79.13	history
494	8426	Modern Living Investments Holdings Limited:O	87.77	94.26	94.27	26.56	history
495	0784	Ling Yui Holdings Limited:O	87.77	91.20	91.21	99.99	history
496	1876	Budweiser Brewing Company APAC Limited:O	87.77	93.15	93.16	12.78	history
497	6886	Huatai Securities Co., Ltd.:H	87.76	91.96	91.96	99.84	history
498	0202	EverChina Int'l Holdings Company Limited:O	87.75	92.57	92.57	58.83	history
499	2026	Pony AI Inc.:A	87.74	95.72	95.72	57.41	history
500	1929	Chow Tai Fook Jewellery Group Limited:O	87.73	94.78	94.78	17.95	history
501	1983	LUZHOU BANK CO., LTD.:H	87.73	99.69	99.69	99.98	history
502	8631	Sun Kong Holdings Limited:O	87.70	92.25	92.25	99.99	history
503	2396	B&K Corporation Limited:H	87.70	92.52	92.52	100.00	history
504	1058	NAMYUE HOLDINGS LIMITED:O	87.69	93.66	93.69	98.58	history
505	0245	China Vered Financial Holding Corporation Limited:O	87.68	92.97	92.97	80.15	history
506	0326	CHINA STAR ENTERTAINMENT LIMITED:O	87.67	92.71	92.71	97.15	history
507	6855	Ascentage Pharma Group International:O	87.66	94.33	94.33	93.49	history
508	0902	HUA NENG POWER INTERNATIONAL, INC.:H	87.65	93.12	93.13	89.91	history
509	2255	Haichang Ocean Park Holdings Ltd.:O	87.65	95.10	95.10	100.00	history
510	0072	Meta Media Holdings Limited:O	87.59	92.89	92.89	73.49	history
511	8392	Satu Holdings Limited (KY):O	87.59	93.78	93.78	99.91	history
512	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.58	94.34	94.35	80.68	history
513	2337	United Strength Power Holdings Limited:O	87.56	95.52	95.52	99.52	history
514	1960	TBK & Sons Holdings Limited:O	87.56	92.76	92.76	36.20	history
515	1789	AK Medical Holdings Limited:O	87.54	94.91	94.91	100.05	history
516	2028	Jolimark Holdings Limited:O	87.53	92.76	92.77	99.83	history
517	3968	CHINA MERCHANTS BANK CO., LTD.:H	87.50	94.44	94.45	99.25	history
518	2789	Yuanda China Holdings Limited:O	87.50	91.93	91.93	98.03	history
519	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	87.49	93.15	93.15	44.96	history
520	1879	Shanghai Xizhi Technology Co., Ltd.:H	87.47	93.21	93.21	62.28	history
521	0883	CNOOC LIMITED:O	87.46	93.49	93.50	32.23	history
522	0212	NANYANG HOLDINGS LIMITED:O	87.45	92.85	93.48	82.57	history
523	8529	UBoT Holding Limited:O	87.44	91.84	91.84	65.61	history
524	3277	Gpixel Changchun Microelectronics Inc.:H	87.44	93.61	93.61	100.00	history
525	2168	Kaisa Prosperity Holdings Limited:O	87.38	92.67	92.67	99.97	history
526	1818	Zhaojin Mining Industry Company Limited:H	87.33	95.32	95.32	99.81	history
527	1473	Pangaea Connectivity Technology Limited (KY):O	87.33	92.84	92.84	94.28	history
528	0998	China CITIC Bank Corporation Limited:H	87.30	94.07	94.08	79.65	history
529	1746	Man Shun Group (Holdings) Limited:O	87.29	92.53	92.54	98.93	history
530	0613	Planetree International Development Limited:O	87.26	94.44	94.45	98.31	history
531	1368	Xtep International Holdings Limited:O	87.26	95.13	95.13	99.96	history
532	2700	Green International Holdings Limited:O	87.23	94.84	94.84	39.68	history
533	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.22	93.40	93.40	99.91	history
534	2595	GenFleet Therapeutics (Shanghai) Inc.:H	87.21	96.57	96.57	70.03	history
535	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	87.19	93.65	93.65	99.89	history
536	9887	Nanjing Leads Biolabs Co., Ltd.:H	87.14	94.22	94.22	87.10	history
537	1316	Nexteer Automotive Group Limited:O	87.12	96.06	96.06	99.99	history
538	0881	Zhongsheng Group Holdings Limited:O	87.10	97.04	97.04	89.92	history
539	1245	NIRAKU GC HOLDINGS, INC.:O	87.09	91.44	91.52	30.96	history
540	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	87.09	97.91	97.91	100.00	history
541	1109	CHINA RESOURCES LAND LIMITED:O	87.08	95.90	95.91	44.67	history
542	2429	Beijing UBOX Online Technology Corp.:H	87.08	97.42	97.42	100.00	history
543	1442	Infinity Logistics and Transport Ventures Limited:O	87.07	95.75	95.75	99.93	history
544	6938	Suzhou Ribo Life Science Co., Ltd.:H	87.07	95.36	95.36	77.40	history
545	2038	FIH Mobile Limited:O	87.06	96.18	96.18	100.29	history
546	1645	Haina Intelligent Equipment International Holdings Limited:O	87.04	94.65	94.65	99.63	history
547	0512	Grand Pharmaceutical Group Limited:O	87.02	93.70	93.70	99.99	history
548	2098	Zall Smart Commerce Group Ltd.:O	87.02	92.86	92.86	88.39	history
549	1630	Kin Shing Holdings Limited:O	87.01	90.25	90.26	99.99	history
550	1066	Shandong Weigao Group Medical Polymer Company Limited:H	86.99	96.40	96.40	101.20	history
551	1787	Shandong Gold Mining Co., Ltd.:H	86.99	91.80	91.81	99.96	history
552	0156	LIPPO CHINA RESOURCES LIMITED:O	86.98	92.05	92.08	99.30	history
553	0648	SoftMedx Healthcare Limited:O	86.98	90.82	90.82	58.21	history
554	0583	Great Wall Pan Asia Holdings Limited:O	86.96	93.89	93.91	42.63	history
555	8431	Hao Bai International (Cayman) Limited:O	86.94	91.75	91.75	87.64	history
556	2331	LI NING COMPANY LIMITED:O	86.92	93.61	93.61	99.98	history
557	0410	SOHO CHINA LIMITED:O	86.92	91.41	91.43	99.21	history
558	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.92	93.29	93.29	98.14	history
559	9608	Sundy Service Group Co. Ltd:O	86.92	92.90	92.90	96.87	history
560	3448	Global X China Core TECH ETF:O	86.92	94.10	94.10	100.00	history
561	0069	SHANGRI-LA ASIA LIMITED:O	86.91	95.00	95.01	67.80	history
562	0794	Come Sure Group (Holdings) Limited:O	86.90	91.61	91.62	99.85	history
563	1470	Prosper One International Holdings Company Limited:O	86.90	91.31	91.31	99.99	history
564	2517	Guoquan Food (Shanghai) Co., Ltd.:H	86.87	96.15	96.15	104.68	history
565	1029	IRC LIMITED:O	86.84	91.78	91.78	99.99	history
566	6099	China Merchants Securities Co., Ltd.:H	86.84	93.45	93.45	99.98	history
567	2189	Kato (Hong Kong) Holdings Limited:O	86.78	94.67	94.67	95.87	history
568	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.77	94.03	94.03	22.68	history
569	1193	China Resources Gas Group Limited:O	86.76	95.62	95.63	40.43	history
570	4338	Microsoft Corporation:O	86.76	100.00	100.00	0.00	history
571	1250	Shandong Hi-Speed New Energy Group Limited:O	86.74	93.70	93.70	96.16	history
572	2340	ISP Holdings Limited:O	86.73	93.30	93.61	99.64	history
573	8221	Gaoyu Finance Group Limited (KY):O	86.73	92.66	92.69	72.50	history
574	1160	Goldstone Capital Group Limited:O	86.72	94.68	94.71	96.31	history
575	1489	GC Construction Holdings Limited:O	86.72	92.60	92.60	99.99	history
576	3899	CIMC Enric Holdings Limited:O	86.71	93.47	97.07	98.15	history
577	0738	LE SAUNDA HOLDINGS LIMITED:O	86.65	92.48	92.66	86.16	history
578	3339	Lonking Holdings Limited:O	86.63	94.53	94.54	99.83	history
579	0622	Oshidori International Holdings Limited:O	86.61	94.02	94.02	99.30	history
580	0554	Hans Group Holdings Limited (KY):O	86.61	94.73	94.77	99.96	history
581	1847	YCIH Green High-Performance Concrete Company Limited:H	86.61	93.68	93.68	99.97	history
582	0987	China Renewable Energy Investment Limited:O	86.60	91.43	91.65	99.73	history
583	1972	SWIRE PROPERTIES LIMITED:O	86.57	93.69	93.72	16.27	history
584	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.56	94.93	94.93	85.97	history
585	1301	D&G Technology Holding Company Limited:O	86.56	92.28	92.28	84.43	history
586	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.55	91.26	91.32	54.12	history
587	1869	Kafelaku Coffee Holding Limited:O	86.55	92.17	92.17	95.79	history
588	8013	ECI Technology Holdings Limited:O	86.54	93.51	93.51	93.72	history
589	2419	Dekon Food and Agriculture Group:H	86.54	96.78	96.78	102.28	history
590	1216	ZHONGYUAN BANK CO., LTD.:H	86.53	94.02	94.02	97.79	history
591	2546	Xizang Zhihui Mining Co., Ltd.:H	86.51	93.75	93.75	100.00	history
592	8601	Boltek Holdings Limited:O	86.48	94.24	94.24	25.00	history
593	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.46	94.80	94.80	93.56	history
594	2175	China General Education Group Limited:O	86.46	96.98	96.98	42.52	history
595	6036	Apex Ace Holding Limited:O	86.45	95.24	95.24	67.55	history
596	8372	Grand Brilliance Group Holdings Limited:O	86.45	92.35	92.36	95.71	history
597	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.44	93.46	93.46	99.99	history
598	9618	JD.com, Inc.:A	86.43	92.76	92.76	85.84	history
599	0780	Tongcheng Travel Holdings Limited (KY):O	86.41	96.88	96.88	79.68	history
600	8315	Century Plaza Hotel Group:O	86.40	91.35	91.35	90.23	history
601	8232	THAC Group (Holdings) Limited:O	86.40	91.09	91.09	99.65	history
602	3866	Bank of Qingdao Co., Ltd.:H	86.39	96.57	96.57	55.66	history
603	0868	XINYI GLASS HOLDINGS LIMITED:O	86.38	94.76	94.77	54.13	history
604	6090	BUTONG GROUP:O	86.36	95.55	95.55	66.32	history
605	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	86.35	95.64	95.64	100.00	history
606	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.33	93.36	93.36	99.92	history
607	1953	Rimbaco Group Global Limited:O	86.31	90.83	90.85	100.00	history
608	2473	XXF Group Holdings Limited:O	86.31	92.58	92.58	99.71	history
609	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.30	94.41	94.42	98.80	history
610	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	86.26	93.26	93.26	88.58	history
611	1429	Skymission Group Holdings Limited:O	86.25	91.34	91.37	99.95	history
612	1339	People's Insurance Company (Group) of China Limited (The):H	86.24	93.43	93.44	99.78	history
613	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.23	91.62	91.65	99.36	history
614	1826	FDB Holdings Limited:O	86.23	93.73	93.73	75.41	history
615	1241	Shuanghua Holdings Limited:O	86.22	92.13	92.13	99.86	history
616	1116	Huiyuan Cowins Technology Group Limited:O	86.21	90.56	90.56	52.28	history
617	2678	Texhong International Group Limited:O	86.21	92.50	94.04	100.10	history
618	6030	CITIC Securities Company Limited:H	86.20	92.51	92.51	83.39	history
619	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	86.20	91.65	91.65	98.96	history
620	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	86.19	94.58	94.58	61.20	history
621	0300	Midea Group Co., Ltd.:H	86.19	95.44	95.44	100.00	history
622	6883	Eternal Beauty Holdings Limited:O	86.19	91.92	91.92	99.14	history
623	1575	Regal Partners Holdings Limited:O	86.13	92.31	92.32	50.77	history
624	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.12	91.42	91.44	99.21	history
625	3389	Hengdeli Holdings Limited:O	86.12	94.71	94.71	99.99	history
626	0839	China Education Group Holdings Limited (KY):O	86.12	96.73	96.73	100.00	history
627	1598	China 21st Century Education Group Limited:O	86.12	93.33	93.33	99.97	history
628	8132	Century Energy International Holdings Limited:O	86.11	90.14	90.14	92.38	history
629	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	86.03	96.91	96.91	95.43	history
630	3958	Orient Securities Company Limited:H	86.02	92.07	92.07	99.98	history
631	6820	FriendTimes Inc.:O	86.01	92.97	92.97	51.79	history
632	3896	Kingsoft Cloud Holdings Limited:O	86.01	91.44	91.44	52.65	history
633	2556	Marketingforce Management Ltd:O	86.01	95.11	95.11	99.23	history
634	0257	China Everbright Environment Group Limited (b1961-07-10):O	86.00	91.72	91.76	60.08	history
635	1816	CGN Power Co., Ltd.:H	86.00	91.44	91.44	99.82	history
636	1691	JS Global Lifestyle Company Limited:O	85.96	97.13	97.13	100.00	history
637	0090	Puxing Energy Limited:O	85.95	91.69	91.69	99.82	history
638	2003	VCREDIT HOLDINGS LIMITED:O	85.94	94.66	94.71	99.96	history
639	8417	Dadi Education Holdings Limited:O	85.93	92.24	92.26	73.74	history
640	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	85.93	95.31	95.31	84.64	history
641	9616	Neutech Group Limited:O	85.91	93.36	93.36	98.58	history
642	6909	BetterLife Holding Limited:O	85.91	94.46	94.46	99.99	history
643	2273	GUSHENGTANG HOLDINGS LIMITED:O	85.89	95.69	95.69	100.43	history
644	1908	C&D International Investment Group Limited:O	85.88	96.83	96.83	65.56	history
645	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.87	94.75	94.76	92.56	history
646	0728	CHINA TELECOM CORPORATION LIMITED:H	85.86	91.04	91.05	99.61	history
647	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	85.85	94.90	94.90	23.80	history
648	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	85.84	96.35	96.35	25.12	history
649	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	85.83	94.79	94.79	35.87	history
650	2539	Lemo Services Co., Ltd:H	85.81	90.26	90.26	99.99	history
651	0474	Aceso Life Science Group Limited:O	85.80	92.64	92.64	99.21	history
652	0053	GUOCO GROUP LIMITED:O	85.79	94.41	94.46	26.69	history
653	1033	Sinopec Oilfield Service Corporation:H	85.79	91.22	91.23	99.76	history
654	1928	Sands China Ltd.:O	85.79	91.80	91.80	47.28	history
655	1253	China Green Broad Ecological Technology Company Limited:O	85.78	92.19	92.19	69.98	history
656	6877	Top Eminent Healthcare Group Limited:O	85.77	92.28	92.29	84.81	history
657	8087	China 33 Media Group Limited:O	85.75	93.75	93.75	53.71	history
658	2161	JBM (Healthcare) Limited:O	85.75	93.14	93.15	99.11	history
659	1637	SH Group (Holdings) Limited:O	85.73	92.33	92.33	99.99	history
660	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	85.73	91.71	91.71	100.00	history
661	1600	Tian Lun Gas Holdings Limited:O	85.71	93.16	93.16	91.99	history
662	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.68	94.39	94.50	43.80	history
663	1861	Precious Dragon Technology Holdings Limited:O	85.68	92.74	92.74	99.98	history
664	2357	AviChina Industry & Technology Company Limited:H	85.66	91.48	91.48	99.94	history
665	6198	Qingdao Port International Co., Ltd.:H	85.63	96.43	96.43	99.98	history
666	1326	Transmit Entertainment Limited:O	85.61	92.32	92.32	100.00	history
667	6838	WINOX HOLDINGS LIMITED:O	85.58	93.31	94.89	29.92	history
668	1701	Tu Yi Holding Company Limited:O	85.57	89.67	89.67	89.27	history
669	0291	China Resources Beer (Holdings) Company Limited:O	85.56	93.76	93.76	48.00	history
670	8331	P.B. Group Limited:O	85.56	93.17	93.17	91.84	history
671	1980	Tian Ge Interactive Holdings Limited:O	85.55	91.31	91.32	99.81	history
672	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.54	91.04	91.04	99.96	history
673	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.53	90.76	90.80	53.53	history
674	1336	New China Life Insurance Company Ltd.:H	85.53	91.03	91.03	99.93	history
675	1568	SUNDART HOLDINGS LIMITED:O	85.50	93.45	93.45	99.99	history
676	0629	Yue Da International Holdings Limited:O	85.49	93.07	93.07	99.96	history
677	0098	Xingfa Aluminium Holdings Limited:O	85.49	93.76	94.24	70.09	history
678	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.47	94.08	94.08	44.48	history
679	1293	Grand Baoxin Auto Group Limited:O	85.47	93.02	93.02	99.98	history
680	6858	Honma Golf Limited:O	85.47	97.81	97.81	99.99	history
681	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.45	91.04	91.30	99.15	history
682	8295	Kingwisoft Technology Group Company Limited (KY):O	85.44	91.35	91.35	89.68	history
683	8527	JLogo Holdings Limited:O	85.44	94.12	94.12	85.51	history
684	1268	China MeiDong Auto Holdings Limited:O	85.43	94.63	94.63	94.79	history
685	0303	VTECH HOLDINGS LIMITED:O	85.41	92.30	92.39	99.11	history
686	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.40	92.74	92.74	98.22	history
687	2025	Ruifeng Power Group Company Limited:O	85.40	96.30	96.30	97.25	history
688	6963	Sunshine Insurance Group Company Limited:H	85.39	96.64	96.64	100.00	history
689	8160	Goldway Education Group Limited:O	85.38	91.10	91.10	68.98	history
690	6186	China Feihe Limited:O	85.37	94.47	94.47	77.96	history
691	1962	Evergreen Products Group Limited:O	85.33	94.18	94.18	99.98	history
692	1723	Moon Inc.:O	85.32	90.35	90.35	98.90	history
693	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.30	93.42	93.43	51.21	history
694	6078	Hygeia Healthcare Holdings Co., Limited:O	85.30	96.08	96.08	100.81	history
695	0572	Future World Holdings Limited:O	85.28	91.97	91.97	69.15	history
696	2156	C&D Property Management Group Co., Ltd:O	85.26	94.46	94.46	80.51	history
697	0310	Prosperity Investment Holdings Limited:O	85.24	92.11	92.11	95.23	history
698	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.23	90.61	90.61	72.47	history
699	2483	K Cash Corporation Limited:O	85.23	96.25	96.25	44.33	history
700	1201	Tesson Holdings Limited:O	85.21	89.28	89.28	52.54	history
701	1801	Innovent Biologics, Inc.:O	85.21	94.30	94.30	100.17	history
702	1051	G-Resources Group Limited:O	85.16	95.19	95.21	99.95	history
703	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.16	91.44	91.44	76.52	history
704	0086	SUN HUNG KAI & CO. LIMITED:O	85.15	93.10	93.13	67.53	history
705	6818	China Everbright Bank Company Limited:H	85.13	95.12	95.12	41.32	history
706	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.09	93.46	93.46	69.17	history
707	2276	Shanghai Conant Optical Co., Ltd.:H	85.07	94.02	94.02	99.79	history
708	1198	Royale Home Holdings Limited:O	85.04	97.01	97.01	82.46	history
709	0842	Leoch International Technology Limited:O	85.04	92.85	92.87	99.68	history
710	9890	Tanwan Inc.:O	85.02	95.69	95.69	62.05	history
711	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.01	90.45	90.46	38.02	history
712	1899	Xingda International Holdings Limited:O	84.98	92.21	92.26	99.87	history
713	2649	ALSCO Pooling Service Co., Ltd.:H	84.96	90.68	90.68	100.00	history
714	2107	First Service Holding Limited:O	84.95	90.39	90.42	78.47	history
715	1398	Industrial and Commercial Bank of China Limited:H	84.94	92.12	92.73	99.32	history
716	0623	SinoMedia Holding Limited:O	84.92	91.24	91.24	96.90	history
717	1431	YuanShengTai Dairy Farm Limited:O	84.91	90.82	90.83	99.25	history
718	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	84.91	93.60	93.60	52.13	history
719	2590	Beijing Geekplus Technology Co., Ltd.:H	84.91	93.35	93.35	54.06	history
720	6699	Angelalign Technology Inc.:O	84.90	96.66	96.66	100.00	history
721	1023	SITOY GROUP HOLDINGS LIMITED:O	84.89	91.35	91.54	99.93	history
722	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	84.88	94.24	94.24	50.28	history
723	0535	Gemdale Properties and Investment Corporation Limited:O	84.87	93.39	93.39	63.83	history
724	2497	Fujing Holdings Co., Limited:O	84.87	92.10	92.10	25.54	history
725	3606	Fuyao Glass Industry Group Co., Ltd.:H	84.83	96.24	96.24	98.20	history
726	1660	Seven Elements Investment Holdings Limited:O	84.83	94.07	94.07	86.74	history
727	2283	TK Group (Holdings) Limited:O	84.82	90.88	90.89	75.96	history
728	2669	China Overseas Property Holdings Limited:O	84.81	92.68	92.70	45.87	history
729	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	84.81	91.89	91.89	100.51	history
730	2549	Carote Ltd:O	84.78	93.15	93.15	29.91	history
731	1277	Kinetic Development Group Limited:O	84.75	94.27	94.27	98.88	history
732	2203	Brainhole Technology Limited:O	84.74	89.89	89.89	100.00	history
733	0497	CSI Properties Limited (BM):O	84.72	92.48	92.54	93.09	history
734	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.70	91.78	92.21	24.52	history
735	2088	Xiwang Property Holdings Company Limited:O	84.70	89.08	89.19	98.73	history
736	9986	Dashan Education Holdings Limited (KY):O	84.70	94.41	94.41	88.83	history
737	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.69	88.97	88.98	94.47	history
738	8107	Ficus Technology Holdings Limited:O	84.69	92.31	92.31	98.89	history
739	0506	China Foods Limited:O	84.68	93.05	93.05	42.06	history
740	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.68	89.47	89.65	99.14	history
741	2162	Keymed Biosciences Inc.:O	84.68	96.19	96.19	99.15	history
742	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.67	93.68	93.68	87.08	history
743	8436	Takbo Group Holdings Limited:O	84.65	91.09	91.09	99.96	history
744	6178	Everbright Securities Company Limited:H	84.64	93.66	93.66	99.95	history
745	2407	Gaush Meditech Ltd:O	84.61	95.82	95.82	57.89	history
746	1760	Intron Technology Holdings Limited:O	84.60	91.18	91.19	99.99	history
747	0627	Japan Kyosei Group Company Limited:O	84.59	91.59	91.59	25.05	history
748	1209	China Resources Mixc Lifestyle Services Limited:O	84.58	97.63	97.63	37.00	history
749	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.58	89.67	89.67	100.00	history
750	1328	Goldstream Investment Limited:O	84.57	93.74	93.74	73.13	history
751	0990	Deep Source Holdings Limited:O	84.53	90.94	90.94	95.00	history
752	8039	China Come Ride New Energy Group Limited (KY):O	84.51	90.77	90.77	85.33	history
753	9880	UBTECH ROBOTICS CORP LTD:H	84.51	91.20	91.20	100.00	history
754	3692	Hansoh Pharmaceutical Group Company Limited:O	84.48	96.67	96.67	21.38	history
755	6698	STAR CM Holdings Limited:O	84.48	92.87	92.87	100.00	history
756	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	84.47	91.22	91.22	28.26	history
757	3868	Xinyi Energy Holdings Limited:O	84.47	91.16	91.20	31.25	history
758	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.46	94.82	95.59	53.89	history
759	0142	FIRST PACIFIC COMPANY LIMITED:O	84.45	94.54	94.58	99.07	history
760	8425	Hing Ming Holdings Limited:O	84.45	91.24	91.24	83.12	history
761	9993	Radiance Holdings (Group) Company Limited:O	84.45	97.14	97.14	10.90	history
762	1999	Man Wah Holdings Limited:O	84.43	95.16	95.17	42.56	history
763	1370	Aowei Holding Limited:O	84.42	90.55	90.55	93.08	history
764	1410	Edvance International Holdings Limited:O	84.39	90.72	90.72	80.86	history
765	2425	AUSTASIA GROUP LTD.:O	84.39	95.75	95.75	78.61	history
766	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	84.37	92.50	92.50	100.00	history
767	2302	CNNC International Limited:O	84.35	90.58	90.60	98.91	history
768	1931	ETHK Labs Inc.:O	84.35	91.54	91.54	87.02	history
769	8030	Fengyinhe Holdings Limited:O	84.34	90.84	90.84	81.90	history
770	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	84.33	91.81	91.82	78.50	history
771	1682	Hang Pin Living Technology Company Limited:O	84.33	92.08	92.08	95.21	history
772	9919	Activation Group Holdings Limited (KY):O	84.33	92.75	92.75	90.05	history
773	1499	OKG Technology Holdings Limited:O	84.29	92.67	92.68	99.99	history
774	1773	Tianli International Holdings Limited:O	84.29	95.51	95.51	100.35	history
775	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.28	89.32	89.33	99.94	history
776	2487	Cutia Therapeutics:O	84.28	91.72	91.72	100.00	history
777	0832	Central China Real Estate Limited:O	84.27	91.19	91.19	99.96	history
778	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	84.23	92.87	92.87	99.98	history
779	8500	Icon Culture Global Company Limited:O	84.22	91.17	91.17	89.04	history
780	8237	Link Holdings Limited (KY):O	84.20	94.44	94.44	77.80	history
781	2182	Tian Chang Group Holdings Ltd.:O	84.18	93.21	93.21	24.84	history
782	9908	JiaXing Gas Group Co., Ltd.:H	84.16	96.71	96.71	99.99	history
783	0905	Walnut Capital Limited:O	84.12	89.63	89.63	88.06	history
784	0826	Tiangong International Company Limited:O	84.12	94.16	94.16	96.23	history
785	2360	Best Mart 360 Holdings Limited:O	84.11	91.68	91.71	73.96	history
786	1348	Quali-Smart Holdings Limited:O	84.10	90.30	90.39	85.05	history
787	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	84.10	94.03	94.03	92.67	history
788	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	84.07	92.00	92.02	99.58	history
789	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	84.01	91.57	91.58	97.96	history
790	0375	YGM TRADING LIMITED:O	83.96	90.21	90.25	63.78	history
791	1685	Boer Power Holdings Limited:O	83.96	88.22	88.25	99.96	history
792	2477	WellCell Holdings Co., Limited:O	83.95	93.39	93.39	46.36	history
793	1312	Kontafarma China Holdings Limited:O	83.94	89.36	89.36	94.92	history
794	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.61	history
795	0926	Besunyen Holdings Company Limited:O	83.91	92.31	92.46	84.27	history
796	0327	PAX Global Technology Limited:O	83.91	92.41	92.43	65.71	history
797	2638	HK Electric Investments Limited:O	83.91	89.93	89.97	72.29	history
798	8620	Asia-express Logistics Holdings Limited:O	83.91	91.50	91.50	99.99	history
799	8419	AV Promotions Holdings Limited:O	83.88	88.74	88.74	97.70	history
800	0857	PETROCHINA COMPANY LIMITED:H	83.86	93.13	93.15	99.22	history
801	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.82	90.00	90.45	78.33	history
802	1027	Asia Strategy Digit Technology Holdings Limited:O	83.80	93.18	93.19	56.88	history
803	3200	Shenzhen Han's CNC Technology Co., Ltd.:H	83.80	96.14	96.14	100.00	history
804	0726	DIT Group Limited:O	83.78	91.22	91.22	99.83	history
805	3638	Hunlicar Group Limited:O	83.77	93.22	93.23	94.72	history
806	3396	Legend Holdings Corporation:H	83.77	94.66	94.66	99.96	history
807	1523	Plover Bay Technologies Limited:O	83.77	92.87	92.88	86.01	history
808	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	83.75	91.94	91.94	100.20	history
809	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	83.74	92.26	92.26	99.98	history
810	0914	Anhui Conch Cement Company Limited:H	83.73	89.88	89.88	99.88	history
811	9860	ADICON Holdings Limited:O	83.72	96.82	96.82	44.56	history
812	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	83.72	92.95	92.95	97.06	history
813	0019	SWIRE PACIFIC LIMITED:A	83.71	91.47	91.56	40.30	history
814	1055	China Southern Airlines Company Limited:H	83.69	90.37	90.37	37.73	history
815	0425	Minth Group Limited:O	83.69	97.09	97.36	100.00	history
816	1546	Thelloy Development Group Limited:O	83.69	88.89	88.91	99.94	history
817	0916	China Longyuan Power Group Corporation Limited:H	83.66	91.54	91.55	99.84	history
818	2696	Shanghai Henlius Biotech, Inc.:H	83.65	94.48	94.48	100.00	history
819	0456	New City Development Group Limited:O	83.64	92.14	92.14	71.02	history
820	8062	EFT Solutions Holdings Limited:O	83.62	90.66	90.67	74.65	history
821	0939	CHINA CONSTRUCTION BANK CORPORATION:H	83.60	92.36	92.38	40.10	history
822	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.59	90.44	90.44	99.92	history
823	6958	Zhenro Services Group Limited:O	83.59	91.60	91.60	98.30	history
824	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	83.58	93.02	93.02	100.00	history
825	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.53	91.98	92.03	99.75	history
826	0301	SANVO Fine Chemicals Group Limited:O	83.50	93.05	93.05	94.92	history
827	6660	AIM Vaccine Co., Ltd.:H	83.50	90.23	90.23	100.00	history
828	1240	CNQC International Holdings Limited:O	83.49	89.64	89.64	58.88	history
829	6082	Shanghai Biren Technology Co., Ltd.:H	83.49	92.22	92.22	69.66	history
830	0271	Asiasec Properties Limited:O	83.46	91.05	91.26	39.57	history
831	2188	China Titans Energy Technology Group Co., Limited:O	83.43	90.85	90.85	97.63	history
832	2505	EDA Group Holdings Limited:O	83.43	93.05	93.05	94.83	history
833	0209	Winshine Science Company Limited:O	83.41	90.85	90.85	81.89	history
834	1030	SEAZEN GROUP LIMITED:O	83.41	93.49	93.49	37.94	history
835	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	83.40	93.72	93.72	100.00	history
836	3858	Jiaxin International Resources Investment Limited:O	83.39	90.36	90.36	34.94	history
837	8048	Yu Tak International Holdings Limited:O	83.38	92.12	92.13	91.10	history
838	1011	China NT Pharma Group Company Limited:O	83.37	90.62	90.63	49.01	history
839	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.34	91.80	92.78	41.78	history
840	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.31	90.49	90.52	98.96	history
841	0542	China Cultural Tourism and Agriculture Group Limited:O	83.30	91.57	91.58	89.17	history
842	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.29	89.02	89.08	99.66	history
843	0505	Xingye Alloy Materials Group Limited (KY):O	83.29	94.96	94.97	99.92	history
844	8368	Creative China Holdings Limited:O	83.27	91.35	91.35	48.14	history
845	0216	CHINNEY INVESTMENTS, LIMITED:O	83.26	88.50	88.72	90.82	history
846	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.25	91.37	91.38	48.50	history
847	2269	WuXi Biologics (Cayman) Inc.:O	83.24	92.38	92.38	100.06	history
848	1581	Progressive Path Group Holdings Limited:O	83.23	90.73	90.81	97.66	history
849	1697	Shandong International Trust Co., Ltd.:H	83.18	93.14	93.16	99.98	history
850	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.17	93.62	93.62	93.82	history
851	1418	Sinomax Group Limited:O	83.17	91.08	91.09	69.97	history
852	1478	Q Technology (Group) Company Limited:O	83.15	92.18	92.18	90.57	history
853	1483	Net-a-Go Technology Company Limited:O	83.11	94.52	94.52	96.34	history
854	3683	Great Harvest Maeta Holdings Limited:O	83.10	93.29	93.32	95.90	history
855	0632	CHK Oil Limited (BM):O	83.09	88.18	88.18	85.55	history
856	6188	BEIJING Digital Telecom Co., Ltd.:H	83.09	89.71	89.72	12.33	history
857	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.09	95.15	95.15	100.00	history
858	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.07	95.59	95.59	85.35	history
859	2227	Solis Holdings Limited (KY):O	83.07	92.74	92.74	99.14	history
860	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	83.03	91.24	91.24	97.99	history
861	2347	Yoho Group Holdings Limited:O	83.02	92.85	92.85	66.67	history
862	2656	160 Health International Limited:O	83.02	93.74	93.74	9.99	history
863	6865	Flat Glass Group Co., Ltd.:H	83.00	91.21	91.21	89.53	history
864	1125	LAI FUNG HOLDINGS LIMITED:O	82.99	88.89	88.98	25.22	history
865	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.95	92.79	92.81	99.38	history
866	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.95	91.23	91.24	99.42	history
867	0856	VSTECS Holdings Limited:O	82.91	93.68	93.68	100.32	history
868	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	82.91	94.90	94.90	85.14	history
869	3931	CALB Group Co., Ltd.:H	82.88	95.34	95.34	100.00	history
870	2581	BenQ BM Holding Cayman Corp.:O	82.87	90.69	90.69	25.13	history
871	2258	Watts International Maritime Company Limited:O	82.84	89.96	89.96	24.69	history
872	6676	ZG Group:A	82.78	93.62	93.62	85.12	history
873	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.77	91.20	91.20	99.99	history
874	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.74	92.56	92.58	55.79	history
875	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.73	89.40	89.40	101.95	history
876	6881	China Galaxy Securities Co., Ltd.:H	82.72	88.66	88.66	99.95	history
877	2372	WEIli Holdings Limited:O	82.71	91.11	91.11	59.71	history
878	2321	Swang Chai Chuan Limited:O	82.70	92.86	92.86	27.71	history
879	2329	Glory Health Industry Limited:O	82.69	91.73	91.73	74.79	history
880	9626	Bilibili Inc.:Z ord	82.68	91.90	91.90	81.59	history
881	1062	China Development Bank International Investment Limited:O	82.67	88.94	89.00	98.77	history
882	0538	Ajisen (China) Holdings Limited:O	82.67	91.61	91.62	97.22	history
883	1681	Consun Pharmaceutical Group Limited:O	82.66	91.38	91.39	99.92	history
884	2798	Perennial Energy Holdings Limited:O	82.65	90.30	90.30	54.10	history
885	2030	Cabbeen Fashion Limited:O	82.64	94.82	94.82	99.99	history
886	0528	Kingdom Holdings Limited (KY):O	82.63	92.19	92.20	60.62	history
887	8535	Vistar Holdings Limited:O	82.63	91.65	91.65	24.99	history
888	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	82.61	91.27	91.27	100.54	history
889	2671	USAS Building System (Shanghai) Co., Ltd.:H	82.59	96.64	96.64	30.96	history
890	1521	Frontage Holdings Corporation:O	82.57	95.86	95.86	99.52	history
891	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	82.56	91.64	91.66	99.21	history
892	1776	GF Securities Co., Ltd.:H	82.56	93.35	93.35	99.93	history
893	2015	Li Auto Inc.:A	82.53	93.96	93.96	70.93	history
894	1830	Perfect Medical Health Management Limited (KY):O	82.49	89.77	89.92	83.27	history
895	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.48	90.47	90.47	56.62	history
896	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.47	91.12	91.26	48.04	history
897	2605	MetaLight Inc.:O	82.45	90.22	90.22	73.54	history
898	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	82.42	86.75	88.79	31.11	history
899	0313	Richly Field China Development Limited:O	82.42	87.56	87.56	99.87	history
900	0279	Arta TechFin Corporation Limited:O	82.42	92.92	92.92	97.84	history
901	0339	WebX Holding Group Limited (BM):O	82.41	88.54	88.54	75.04	history
902	2465	Jiangsu Lopal Tech. Co., Ltd.:H	82.41	91.66	91.66	100.00	history
903	1765	XJ International Holdings Co., Ltd.:O	82.39	89.68	89.68	99.83	history
904	0114	HERALD HOLDINGS LIMITED (BM):O	82.37	89.17	89.27	65.82	history
905	1632	Minshang Creative Technology Holdings Limited:O	82.37	88.98	88.98	92.45	history
906	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.36	92.76	92.76	93.69	history
907	9983	Central China New Life Limited:O	82.36	89.26	89.27	99.98	history
908	1171	Yankuang Energy Group Company Limited:H	82.35	92.28	92.29	99.89	history
909	1532	China Partytime Culture Holdings Limited:O	82.35	90.34	90.34	95.01	history
910	6960	Shuangdeng Group Co., Ltd.:H	82.35	88.55	88.55	99.99	history
911	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	82.31	91.61	91.64	74.96	history
912	0552	China Communications Services Corporation Limited:H	82.31	90.29	90.32	99.67	history
913	470	Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H	82.29	93.81	93.81	100.00	history
914	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.28	90.79	92.13	50.94	history
915	0369	Wing Tai Properties Limited:O	82.25	92.07	93.22	68.97	history
916	1163	ADTIGER CORPORATIONS LIMITED:O	82.24	92.58	92.66	45.53	history
917	1997	Wharf Real Estate Investment Company Limited:O	82.22	91.15	91.20	46.15	history
918	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.21	91.65	91.75	84.16	history
919	0929	IPE GROUP LIMITED:O	82.21	92.67	92.67	99.98	history
920	0013	HUTCHMED (China) Limited:O	82.21	90.58	90.58	54.73	history
921	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.20	89.19	89.91	70.13	history
922	1273	Hong Kong Finance Group Limited:O	82.20	90.02	90.03	68.57	history
923	2339	BeijingWest Industries International Limited:O	82.17	88.14	88.14	84.94	history
924	1538	Zhong Ao Home Group Limited:O	82.17	90.16	90.16	99.98	history
925	2382	Sunny Optical Technology (Group) Company Limited:O	82.15	92.45	92.45	101.41	history
926	3933	United Laboratories International Holdings Limited (The):O	82.14	91.34	91.34	57.68	history
927	3728	Ching Lee Holdings Limited:O	82.11	87.63	87.66	98.50	history
928	0356	DT Capital Limited:O	82.09	89.59	89.59	92.34	history
929	0660	Wai Chun Bio-Technology Limited:O	82.07	89.48	89.48	48.04	history
930	0372	PT International Development Corporation Limited:O	82.07	91.15	91.17	85.34	history
931	0442	Domaine Power Holdings Limited:O	82.06	88.15	88.16	89.71	history
932	3688	Top Spring International Holdings Limited:O	82.03	91.62	91.62	77.15	history
933	2295	Maxicity Holdings Limited:O	82.02	98.13	98.13	25.00	history
934	2251	Beijing Airdoc Technology Co., Ltd.:H	82.02	92.21	92.21	101.27	history
935	3969	China Railway Signal & Communication Corporation Limited:H	81.96	93.47	93.48	99.95	history
936	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
937	8496	Global Uin Intelligence Holdings Limited:O	81.94	88.73	88.73	74.50	history
938	1290	China Huirong Financial Holdings Limited:O	81.93	93.69	93.69	99.96	history
939	1168	Z Fin Limited:O	81.91	88.39	88.40	98.23	history
940	2239	SMIT Holdings Limited:O	81.91	90.86	90.86	99.24	history
941	2016	CHINA ZHESHANG BANK CO., LTD.:H	81.91	96.44	96.44	99.99	history
942	2193	MAN KING HOLDINGS LIMITED:O	81.89	88.76	88.78	99.94	history
943	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	81.89	98.50	98.50	89.99	history
944	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.88	89.00	89.00	99.94	history
945	8366	Zhejiang United Investment Holdings Group Limited:O	81.87	90.77	90.77	95.00	history
946	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	81.86	90.06	90.06	77.18	history
947	9689	JTF International Holdings Limited:O	81.86	93.85	93.85	70.37	history
948	6682	Phancy Group Co., Ltd.:H	81.83	91.26	91.26	100.35	history
949	7618	JINGDONG Industrials, Inc.:O	81.83	96.34	96.34	9.96	history
950	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.82	92.18	92.18	99.80	history
951	0880	SJM Holdings Limited:O	81.82	89.09	89.09	96.80	history
952	2402	Beijing SinoHytec Co., Ltd.:H	81.80	92.66	92.66	100.00	history
953	2198	China Sanjiang Fine Chemicals Company Limited:O	81.78	90.73	90.74	99.44	history
954	1891	Heng Hup Holdings Limited:O	81.75	90.23	90.23	84.99	history
955	8308	Gudou Holdings Limited:O	81.72	93.40	93.40	77.82	history
956	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	81.71	87.76	87.76	99.99	history
957	0158	MELBOURNE ENTERPRISES LIMITED:O	81.66	89.33	89.43	13.08	history
958	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	81.63	93.17	93.17	60.25	history
959	0888	BlockFin Holdings Limited:O	81.63	87.70	87.71	77.64	history
960	1797	East Buy Holding Limited:O	81.63	94.58	94.58	53.03	history
961	0867	China Medical System Holdings Limited:O	81.62	93.70	93.70	77.73	history
962	2386	SINOPEC Engineering (Group) Co., Ltd.:H	81.62	91.46	91.48	99.78	history
963	1196	Realord Group Holdings Limited:O	81.61	92.16	92.16	97.09	history
964	2561	VISEN Pharmaceuticals:O	81.61	94.63	94.63	38.42	history
965	9992	POP MART INTERNATIONAL GROUP LIMITED:O	81.56	92.32	92.32	100.00	history
966	8360	Basic House New Life Group Limited:O	81.54	90.35	90.35	79.64	history
967	8456	Mansion International Holdings Limited:O	81.54	92.54	92.54	94.85	history
968	1549	Ever Harvest Group Holdings Limited:O	81.52	91.81	91.81	99.98	history
969	1709	DL Holdings Group Limited (KY):O	81.51	91.91	91.91	97.31	history
970	0805	New Gonow Recreational Vehicles Inc.:O	81.48	90.55	90.55	73.69	history
971	0148	Kingboard Holdings Limited:O	81.47	89.94	89.94	54.12	history
972	2325	Yunkang Group Limited:O	81.47	92.52	92.52	97.35	history
973	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	81.46	91.13	91.16	49.25	history
974	1375	Central China Securities Co., Ltd.:H	81.46	90.90	90.91	99.96	history
975	1026	Universal Technologies Holdings Limited:O	81.45	92.49	92.53	55.74	history
976	2440	MemeStrategy, Inc.:O	81.42	90.76	90.77	88.24	history
977	1811	CGN New Energy Holdings Co., Ltd.:O	81.41	88.10	88.10	27.68	history
978	1108	Triumph New Energy Company Limited:H	81.39	87.54	87.57	99.27	history
979	1347	HUA HONG SEMICONDUCTOR LIMITED:O	81.39	90.93	90.93	47.22	history
980	8029	China Investment Financial Technology Group Limited (KY):O	81.38	89.17	89.17	88.37	history
981	2205	Kangqiao Service Group Limited:O	81.37	97.61	97.61	28.74	history
982	6616	Global New Material International Holdings Limited:O	81.35	95.63	95.63	99.58	history
983	1181	Tang Palace (China) Holdings Limited:O	81.34	90.28	90.29	52.05	history
984	6080	Wing Chi Holdings Limited:O	81.32	88.95	88.95	99.74	history
985	0899	Zhong Jia Guo Xin Holdings Company Limited:O	81.30	89.09	89.09	99.44	history
986	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.29	91.44	91.48	99.08	history
987	2596	Yibin City Commercial Bank Co., Ltd:H	81.27	99.95	99.95	100.00	history
988	9968	Huijing Holdings Company Limited:O	81.24	88.01	88.01	48.42	history
989	2677	Distinct Healthcare Holdings Limited:O	81.24	93.50	93.50	7.66	history
990	1539	Unity Group Holdings International Limited:O	81.22	88.62	88.62	96.31	history
991	2180	ManpowerGroup Greater China Limited:O	81.21	93.45	93.45	51.40	history
992	2250	B.Duck Semk Holdings International Limited:O	81.19	91.70	91.70	55.05	history
993	2458	Gala Technology Holding Limited:O	81.17	96.93	96.93	95.49	history
994	0059	Skyfame Realty (Holdings) Limited:O	81.16	88.59	88.59	99.84	history
995	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	81.16	90.10	90.10	52.56	history
996	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	81.14	91.37	91.37	86.78	history
997	2002	China Sunshine Paper Holdings Company Limited:O	81.12	90.49	90.49	36.19	history
998	2136	Lifestyle China Group Limited:O	81.12	90.44	90.44	76.75	history
999	1880	China Tourism Group Duty Free Corporation Limited:H	81.08	88.79	88.79	92.86	history
1000	3888	Kingsoft Corporation Limited:O	81.06	91.82	91.82	99.81	history
1001	1828	FWD Group Holdings Limited:O	81.06	93.68	93.69	28.28	history
1002	1680	Macau Legend Development Limited:O	81.02	89.07	89.08	89.39	history
1003	0280	KING FOOK HOLDINGS LIMITED:O	81.01	86.49	86.60	96.22	history
1004	2238	Guangzhou Automobile Group Co., Ltd.:H	81.01	88.54	88.55	99.88	history
1005	8057	Madison Holdings Group Limited:O	81.01	92.01	92.01	84.99	history
1006	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.00	88.15	88.17	99.13	history
1007	6169	China YuHua Education Corporation Limited:O	80.99	89.48	89.48	99.83	history
1008	6969	Smoore International Holdings Limited:O	80.98	93.26	93.26	100.00	history
1009	6100	Tongdao Liepin Group:O	80.95	90.65	90.65	86.41	history
1010	3393	Wasion Holdings Limited:O	80.94	88.99	91.14	94.79	history
1011	0861	DIGITAL CHINA HOLDINGS LIMITED:O	80.91	92.37	92.40	99.83	history
1012	8480	FURNIWEB HOLDINGS LIMITED:O	80.91	91.44	91.44	58.83	history
1013	1176	Zhuguang Holdings Group Company Limited:O	80.90	88.64	88.65	84.11	history
1014	0817	China Jinmao Holdings Group Limited:O	80.90	94.67	94.68	72.10	history
1015	1038	CK Infrastructure Holdings Limited:O	80.87	89.87	89.91	23.32	history
1016	2899	ZIJIN MINING GROUP CO., LTD.:H	80.87	90.61	90.62	99.79	history
1017	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	80.87	89.04	89.04	92.54	history
1018	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.84	89.14	89.19	92.93	history
1019	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	80.84	87.70	87.70	99.94	history
1020	3759	Pharmaron Beijing Co., Ltd.:H	80.84	91.95	91.96	102.05	history
1021	9696	Tianqi Lithium Corporation:H	80.82	91.07	91.08	99.99	history
1022	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	80.80	93.56	93.56	102.76	history
1023	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.79	87.62	97.17	95.00	history
1024	1354	Xi'an Kingfar Property Services Co., Ltd.:H	80.78	90.72	90.72	87.33	history
1025	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.77	87.00	87.00	85.81	history
1026	1341	Hao Tian International Construction Investment Group Limited:O	80.73	88.18	88.18	100.00	history
1027	8326	Tonking New Energy Group Holdings Limited:O	80.70	87.65	87.65	100.00	history
1028	2508	SAINT BELLA GROUP LIMITED:O	80.69	91.32	91.32	89.84	history
1029	1516	Sunac Services Holdings Limited:O	80.67	91.30	91.30	99.98	history
1030	2453	Concord Healthcare Group Co., Ltd.:H	80.67	88.83	88.83	100.00	history
1031	6123	YTO International Express and Supply Chain Technology Limited:O	80.66	87.20	87.21	99.98	history
1032	9988	Alibaba Group Holding Limited (KY):O	80.65	90.75	90.76	74.40	history
1033	8427	WS-SK Target Group Limited:O	80.62	89.66	89.66	96.96	history
1034	1272	Datang Environment Industry Group Co., Ltd.:H	80.60	97.67	97.67	99.97	history
1035	1832	S.A.I. Leisure Group Company Limited:O	80.59	93.14	93.16	19.96	history
1036	8131	ABC MULTIACTIVE LIMITED:O	80.58	88.59	88.59	76.23	history
1037	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	80.57	88.73	90.70	99.92	history
1038	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.56	87.43	87.46	99.53	history
1039	9926	Akeso, Inc.:O	80.52	92.52	92.52	97.07	history
1040	0371	Beijing Enterprises Water Group Limited:O	80.51	91.26	91.26	58.93	history
1041	9677	WEIHAI BANK CO., LTD.:H	80.51	99.90	99.90	86.16	history
1042	6936	S.F. Holding Co., Ltd.:H	80.51	89.45	89.45	99.99	history
1043	1184	S.A.S. Dragon Holdings Limited:O	80.50	90.24	90.35	57.09	history
1044	8218	Echo International Holdings Group Limited:O	80.50	89.41	89.41	20.08	history
1045	1772	GANFENG LITHIUM GROUP CO., LTD.:H	80.50	88.45	88.46	99.98	history
1046	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.42	91.29	91.29	83.74	history
1047	2685	Quantgroup Holding Limited:O	80.41	92.14	92.14	2.93	history
1048	0764	Eternity Investment Limited:O	80.40	88.98	88.99	93.15	history
1049	6811	Tai Hing Group Holdings Limited:O	80.40	87.84	88.51	99.55	history
1050	0038	FIRST TRACTOR COMPANY LIMITED:H	80.38	86.97	87.01	99.40	history
1051	6136	Kangda International Environmental Company Limited:O	80.37	87.07	87.07	98.25	history
1052	1966	China SCE Group Holdings Limited:O	80.34	89.78	89.78	98.50	history
1053	2259	Zijin Gold International Company Limited:O	80.33	91.68	91.68	20.69	history
1054	1004	China Smarter Energy Group Holdings Limited:O	80.32	92.40	92.40	99.99	history
1055	2560	Anhui Conch Material Technology Co., Ltd.:H	80.32	90.11	90.12	100.00	history
1056	1428	Bright Smart Securities & Commodities Group Limited:O	80.29	88.28	88.31	99.75	history
1057	8429	SV Vision Limited:O	80.29	90.08	90.08	87.34	history
1058	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	80.28	87.65	87.67	99.78	history
1059	2788	Chuangxin Industries Holdings Limited:O	80.28	92.20	92.20	45.78	history
1060	1405	DPC Dash Ltd:O	80.27	96.21	96.21	97.98	history
1061	0753	Air China Limited:H	80.24	88.30	88.31	37.50	history
1062	0610	WAI KEE HOLDINGS LIMITED:O	80.23	89.95	90.33	76.80	history
1063	1172	Magnus Concordia Group Limited:O	80.20	91.07	91.08	99.95	history
1064	2516	FAR International Holdings Group Company Limited:O	80.19	89.68	89.68	81.27	history
1065	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	80.17	91.75	91.76	99.68	history
1066	0585	Imagi International Holdings Limited:O	80.14	92.20	92.20	99.97	history
1067	3993	CMOC Group Limited (CN):H	80.11	89.93	89.94	99.30	history
1068	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	80.10	91.27	91.28	99.74	history
1069	1536	Yuk Wing Group Holdings Limited:O	80.08	89.90	89.95	99.98	history
1070	8026	China Brilliant Global Limited:O	80.06	93.85	93.85	95.23	history
1071	6885	Henan Jinma Energy Company Limited:H	80.06	87.65	87.66	70.70	history
1072	9680	Chenqi Technology Limited:O	80.05	97.16	97.16	60.07	history
1073	0297	Sinofert Holdings Limited:O	80.04	88.07	88.08	48.16	history
1074	1091	South Manganese Investment Limited:O	80.04	88.94	88.95	99.91	history
1075	8036	eBroker Group Limited:O	80.01	88.30	88.30	38.41	history
1076	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	80.00	90.62	90.62	99.84	history
1077	8519	XinXiang Era Group Company Limited:O	80.00	88.48	88.48	62.29	history
1078	0762	CHINA UNICOM (HONG KONG) LIMITED:O	79.99	87.70	87.72	19.94	history
1079	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	79.99	90.78	90.78	83.33	history
1080	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	79.98	87.87	87.91	99.51	history
1081	2202	China Vanke Company Limited:H	79.97	87.31	87.31	99.99	history
1082	8511	Min Fu International Holding Limited (KY):O	79.97	86.35	86.39	98.96	history
1083	1420	Chuan Holdings Limited:O	79.96	89.38	89.38	99.92	history
1084	1065	Tianjin Capital Environmental Protection Group Company Limited:H	79.95	87.93	88.05	99.42	history
1085	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	79.94	88.10	88.11	99.88	history
1086	0989	China Changbaishan International Holdings Limited:O	79.93	89.30	89.30	72.35	history
1087	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.91	90.25	90.41	49.34	history
1088	6618	JD Health International Inc.:O	79.87	93.96	93.96	34.84	history
1089	6696	Many Idea Cloud Holdings Limited:O	79.85	89.40	89.40	54.90	history
1090	1327	Luxxu Group Limited:O	79.84	90.64	90.64	92.77	history
1091	0975	Mongolian Mining Corporation:O	79.83	92.21	92.21	99.97	history
1092	2673	Seyond Holdings Ltd.:Wrnt	79.82	96.33	96.33	99.89	history
1093	0186	Nimble Holdings Company Limited:O	79.81	91.42	91.42	11.36	history
1094	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	79.77	89.40	89.40	64.24	history
1095	1717	Ausnutria Dairy Corporation Ltd:O	79.76	92.01	92.01	69.25	history
1096	0064	GET NICE HOLDINGS LIMITED:O	79.75	84.54	84.60	75.44	history
1097	1113	CK Asset Holdings Limited (KY):O	79.75	88.84	88.92	48.39	history
1098	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.74	94.20	94.20	99.95	history
1099	0321	TEXWINCA HOLDINGS LIMITED:O	79.74	88.17	88.19	98.65	history
1100	1943	King's Stone Holdings Group Limited:O	79.73	90.06	90.06	99.99	history
1101	9969	InnoCare Pharma Limited:O	79.73	94.57	94.57	84.77	history
1102	1224	C C Land Holdings Limited:O	79.68	92.37	98.04	99.96	history
1103	3669	China Yongda Automobiles Services Holdings Limited:O	79.68	88.61	88.62	99.99	history
1104	3908	China International Capital Corporation Limited:H	79.64	88.89	88.90	99.96	history
1105	1985	Microware Group Limited:O	79.63	90.62	90.62	90.48	history
1106	1959	Zhong Ju Investment Group Limited:O	79.54	89.11	89.11	29.45	history
1107	0548	Shenzhen Expressway Corporation Limited:H	79.52	90.32	90.35	97.78	history
1108	2068	China Aluminum International Engineering Corporation Limited:H	79.51	93.90	93.90	100.00	history
1109	3709	EEKA Fashion Holdings Limited:O	79.50	93.09	93.09	96.79	history
1110	4335	Intel Corporation:O	79.49	92.90	93.27	0.00	history
1111	2559	Dida Inc.:O	79.47	88.05	88.05	99.64	history
1112	2603	Xiamen Jihong Co., Ltd:H	79.47	92.17	92.17	100.00	history
1113	3918	NagaCorp Ltd.:O	79.46	92.13	92.62	59.72	history
1114	3328	Bank of Communications Co., Ltd.:H	79.45	90.79	95.12	42.86	history
1115	0696	TRAVELSKY TECHNOLOGY LIMITED:H	79.43	90.04	90.04	99.91	history
1116	2111	Best Pacific International Holdings Limited:O	79.43	88.71	88.72	31.17	history
1117	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.42	89.62	89.62	42.79	history
1118	8096	Tasty Concepts Holding Limited:O	79.42	91.07	91.07	98.12	history
1119	0686	Beijing Energy International Holding Co., Ltd.:O	79.41	90.30	90.31	84.30	history
1120	2349	China City Infrastructure Group Limited:O	79.38	91.51	91.51	58.43	history
1121	8473	Mi Ming Mart Holdings Limited:O	79.38	91.78	91.81	55.81	history
1122	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.37	88.95	89.01	69.02	history
1123	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	79.34	86.51	86.55	23.93	history
1124	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.33	87.14	87.36	98.99	history
1125	0358	Jiangxi Copper Company Limited:H	79.29	88.26	88.27	99.69	history
1126	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.29	87.04	87.08	95.12	history
1127	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	79.29	88.78	88.79	99.82	history
1128	0160	Hon Kwok Land Investment Company, Limited:O	79.28	91.45	91.83	97.52	history
1129	0380	China Pipe Group Limited (BM):O	79.26	91.62	91.62	99.82	history
1130	6829	Dragon Rise Group Holdings Limited:O	79.26	90.83	90.83	47.14	history
1131	3750	Contemporary Amperex Technology Co., Limited:H	79.25	89.44	89.44	100.00	history
1132	0010	HANG LUNG GROUP LIMITED:O	79.24	90.77	90.80	65.80	history
1133	0750	China Shuifa Singyes Energy Holdings Limited:O	79.21	86.82	86.82	92.67	history
1134	8238	Winto Group (Holdings) Limited:O	79.21	85.66	85.66	100.00	history
1135	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.21	93.93	93.93	99.99	history
1136	0368	Superland Group Holdings Limited:O	79.21	91.03	91.03	24.25	history
1137	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.16	90.75	90.95	62.39	history
1138	0111	Cinda International Holdings Limited:O	79.16	88.03	88.08	99.80	history
1139	0862	Vision Values Holdings Limited:O	79.14	88.18	88.19	98.90	history
1140	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.14	87.77	87.78	37.34	history
1141	1211	BYD COMPANY LIMITED:H	79.11	88.87	88.87	99.95	history
1142	3319	A-Living Smart City Services Co., Ltd.:H	79.11	90.22	90.23	100.08	history
1143	3390	Tycoon Group Holdings Limited:O	79.09	86.78	86.78	81.36	history
1144	0922	Anxian Yuan China Holdings Limited:O	79.08	86.25	86.27	99.41	history
1145	0999	Xiaocaiyuan International Holding Ltd.:O	79.08	95.97	95.97	18.60	history
1146	1716	Most Kwai Chung Limited:O	79.07	87.50	87.51	99.26	history
1147	0294	Yangtzekiang Garment Limited:O	79.04	87.06	87.58	73.21	history
1148	3633	Zhongyu Energy Holdings Limited:O	79.04	90.39	90.39	91.83	history
1149	0096	YUSEI HOLDINGS LIMITED:O	79.03	95.98	95.98	25.52	history
1150	2689	Nine Dragons Paper (Holdings) Limited:O	79.01	90.38	90.39	41.57	history
1151	1563	Alliance International Education Leasing Holdings Limited:O	79.01	88.91	88.91	98.03	history
1152	0267	CITIC Limited (HK):O	79.00	94.85	94.87	30.75	history
1153	2112	Grace Life-tech Holdings Limited:O	79.00	86.71	86.71	84.58	history
1154	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	78.99	92.27	92.27	99.78	history
1155	6823	HKT Limited (KY):O	78.98	85.87	85.92	44.40	history
1156	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	78.96	89.99	89.99	100.00	history
1157	1456	Guolian Minsheng Securities Company Limited:H	78.95	90.47	90.47	99.97	history
1158	6069	SY Holdings Group Limited (KY):O	78.95	92.58	92.58	99.99	history
1159	2660	Zengame Technology Holding Limited:O	78.90	91.95	91.95	56.56	history
1160	1070	TCL Electronics Holdings Limited:O	78.88	95.76	95.76	82.78	history
1161	3395	JX ENERGY LTD.:O	78.83	88.50	88.50	44.22	history
1162	1238	Powerlong Real Estate Holdings Limited:O	78.81	88.98	88.98	99.75	history
1163	0365	Sino ICT Holdings Limited:O	78.80	85.60	85.61	32.01	history
1164	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.79	87.40	87.44	34.46	history
1165	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.66	89.66	99.99	history
1166	0075	Y. T. REALTY GROUP LIMITED:O	78.75	93.07	93.50	98.78	history
1167	1733	E-Commodities Holdings Limited:O	78.75	88.47	88.47	98.75	history
1168	1180	Paradise Entertainment Limited (BM):O	78.73	87.25	87.26	40.47	history
1169	9933	GHW International:O	78.72	90.18	90.18	18.98	history
1170	1973	TIAN TU CAPITAL CO., LTD.:H	78.72	98.48	98.48	98.25	history
1171	3369	QINHUANGDAO PORT CO., LTD.:H	78.70	94.71	94.71	99.85	history
1172	1395	ELL Environmental Holdings Limited:O	78.70	85.54	85.54	65.31	history
1173	6822	King's Flair International (Holdings) Limited:O	78.70	88.54	90.11	24.83	history
1174	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	78.70	88.96	88.96	99.98	history
1175	1759	Sino Gas Holdings Group Limited:O	78.69	87.19	87.19	25.00	history
1176	1986	Tsaker New Energy Tech Co., Limited:O	78.68	85.54	85.72	97.10	history
1177	0819	Tianneng Power International Limited:O	78.66	87.39	87.41	69.73	history
1178	2363	Tongda Hong Tai Holdings Limited:O	78.66	88.39	88.40	20.08	history
1179	1610	COFCO Joycome Foods Limited:O	78.66	87.47	87.48	76.39	history
1180	1753	Duiba Group Limited:O	78.65	86.58	86.59	92.95	history
1181	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	78.65	88.09	88.09	100.00	history
1182	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.61	90.84	90.88	56.36	history
1183	3650	Keep Inc.:O	78.61	91.77	91.77	98.58	history
1184	6066	CSC Financial Co., Ltd.:H	78.60	87.78	87.78	72.09	history
1185	8117	China Primary Energy Holdings Limited:O	78.59	86.02	86.02	78.57	history
1186	6086	Fangzhou Inc.:O	78.59	90.46	90.46	55.01	history
1187	1766	CRRC Corporation Limited:H	78.58	85.50	85.54	99.76	history
1188	0314	Sipai Health Technology Co., Ltd.:O	78.57	92.44	92.44	102.40	history
1189	0163	Emperor International Holdings Limited:O	78.53	87.12	87.19	33.13	history
1190	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	78.53	87.93	87.93	101.72	history
1191	1104	APAC Resources Limited (BM):O	78.52	88.23	88.29	78.63	history
1192	8072	Langu Company Limited:O	78.50	86.31	86.31	92.62	history
1193	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	78.50	89.73	89.73	100.00	history
1194	0918	Majestic Dragon AeroTech Holdings Limited:O	78.48	87.08	87.08	34.38	history
1195	3380	Logan Group Company Limited:O	78.46	90.99	91.10	25.16	history
1196	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	78.46	91.66	91.66	102.68	history
1197	2020	ANTA Sports Products Limited:O	78.44	93.40	93.40	51.99	history
1198	1751	AI Energy Engineering Holdings Limited:O	78.43	88.36	88.36	99.27	history
1199	0640	Infinity Development Holdings Company Limited:O	78.42	86.37	86.41	34.83	history
1200	0266	TIAN TECK LAND LIMITED:O	78.41	92.90	93.05	47.21	history
1201	1452	Denox Environmental & Technology Holdings Limited:O	78.40	91.39	91.39	99.98	history
1202	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.38	94.92	94.92	100.00	history
1203	2155	Morimatsu International Holdings Company Limited:O	78.36	94.53	94.53	44.40	history
1204	3988	BANK OF CHINA LIMITED:H	78.33	87.74	88.36	97.89	history
1205	8292	VSING Limited:O	78.27	88.36	88.36	81.47	history
1206	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.26	87.70	87.71	99.81	history
1207	2139	Bank of Gansu Co., Ltd.:H	78.26	92.05	92.05	63.96	history
1208	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	78.24	88.89	88.89	92.96	history
1209	1083	Towngas Smart Energy Company Limited:O	78.24	88.05	88.13	33.23	history
1210	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	78.22	96.65	96.65	82.92	history
1211	8603	Fameglow Holdings Limited:O	78.19	90.93	90.93	40.72	history
1212	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.19	90.28	90.29	90.90	history
1213	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.18	86.16	86.19	80.64	history
1214	1258	China Nonferrous Mining Corporation Limited:O	78.17	94.64	94.64	40.67	history
1215	6968	Ganglong China Property Group Limited:O	78.16	88.14	88.14	89.69	history
1216	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.15	85.90	86.02	67.17	history
1217	3999	DaChan Food (Asia) Limited:O	78.14	87.81	87.82	40.70	history
1218	0564	ZCZL Industrial Technology Group Company Limited (CN):H	78.14	87.20	87.22	99.96	history
1219	6899	Ourgame International Holdings Limited:O	78.12	91.18	91.18	86.30	history
1220	8447	MS Concept Limited (KY):O	78.12	88.98	88.98	48.99	history
1221	1919	COSCO SHIPPING Holdings Co., Ltd.:H	78.11	87.65	87.66	99.68	history
1222	1515	China Resources Medical Holdings Company Limited:O	78.11	86.51	86.51	64.19	history
1223	1672	Ascletis Pharma Inc.:O	78.11	92.76	92.76	60.65	history
1224	2101	Fulu Holdings Limited:O	78.11	91.27	91.28	44.03	history
1225	8051	CircuTech International Holdings Limited:O	78.09	88.47	88.63	79.15	history
1226	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	78.09	89.15	89.19	98.73	history
1227	6196	Bank of Zhengzhou Co., Ltd.:H	78.09	93.83	93.83	99.99	history
1228	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.23	87.23	99.99	history
1229	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.08	85.80	85.81	70.15	history
1230	1882	Haitian International Holdings Limited:O	78.06	95.93	95.93	71.92	history
1231	1518	New Century Healthcare Holding Co. Limited:O	78.00	93.96	93.96	81.77	history
1232	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.98	86.02	86.04	99.87	history
1233	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.96	87.11	87.11	89.59	history
1234	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.96	88.43	88.43	99.81	history
1235	0704	Huscoke Holdings Limited:O	77.91	87.37	87.38	88.79	history
1236	8035	Janco Holdings Limited:O	77.87	87.78	87.80	100.00	history
1237	8420	Nexion Technologies Limited:O	77.82	89.64	89.64	99.98	history
1238	2226	HONWORLD GROUP LIMITED:O	77.79	86.15	86.16	85.61	history
1239	0844	Greatime International Holdings Limited:O	77.75	89.17	89.18	94.09	history
1240	3623	China Success Finance Group Holdings Limited:O	77.75	88.63	88.63	92.12	history
1241	0586	China Conch Venture Holdings Limited:O	77.75	92.47	92.47	99.99	history
1242	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.75	89.63	89.65	44.02	history
1243	6098	Country Garden Services Holdings Company Limited:O	77.75	88.17	88.18	62.64	history
1244	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	77.73	87.80	87.80	55.90	history
1245	2567	Qiniu Limited:O	77.71	92.65	92.65	70.38	history
1246	6138	Harbin Bank Co., Ltd.:H	77.68	85.28	85.29	99.87	history
1247	0608	HIGH FASHION INTERNATIONAL LIMITED:O	77.65	91.05	96.60	97.86	history
1248	1896	Maoyan Entertainment:O	77.59	93.18	93.18	99.58	history
1249	9636	JF SmartInvest Holdings Ltd:O	77.59	94.34	94.34	69.10	history
1250	8418	Optima Automobile Group Holdings Limited:O	77.55	95.84	95.84	30.71	history
1251	3360	Far East Horizon Limited:O	77.53	96.51	96.51	100.04	history
1252	1798	China Datang Corporation Renewable Power Co., Limited:H	77.52	90.84	90.84	99.81	history
1253	1145	Courage Investment Group Limited:O	77.49	85.01	85.01	97.84	history
1254	2799	China CITIC Financial Asset Management Co., Ltd.:H	77.48	86.93	86.93	59.44	history
1255	0099	Wong's International Holdings Limited:O	77.44	86.51	89.44	35.86	history
1256	1692	Town Ray Holdings Limited:O	77.41	88.04	88.10	16.37	history
1257	1528	Red Star Macalline Group Corporation Ltd.:H	77.38	92.46	92.46	99.98	history
1258	2495	Voicecomm Technology Co., Ltd.:H	77.37	85.89	85.89	87.34	history
1259	0264	China International Development Corporation Limited:O	77.35	85.83	85.83	93.24	history
1260	6683	Star Plus Legend Holdings Limited:O	77.33	89.72	89.72	43.38	history
1261	2422	Rego Interactive Co., Ltd:O	77.32	90.33	90.33	83.80	history
1262	1884	eprint Group Limited:O	77.30	84.88	84.88	99.95	history
1263	2522	Jiangxi Rimag Group Co., Ltd.:H	77.29	87.37	87.37	101.99	history
1264	2665	Seyond Holdings Ltd.:O	77.29	92.27	92.27	16.13	history
1265	0655	HONGKONG CHINESE LIMITED:O	77.28	84.04	84.12	96.12	history
1266	1617	Nanfang Communication Holdings Limited:O	77.25	86.17	86.17	90.90	history
1267	3978	CHINA BESTSTUDY EDUCATION GROUP:O	77.25	91.98	91.98	98.20	history
1268	6687	JST Group Corporation Limited:O	77.19	95.80	95.80	44.99	history
1269	2772	Zhongliang Holdings Group Company Limited:O	77.16	86.22	86.22	100.00	history
1270	0332	Yuan Heng Gas Holdings Limited:O	77.13	85.14	85.14	97.67	history
1271	1920	China Wacan Group Company Limited:O	77.11	87.11	87.13	72.64	history
1272	2288	Rykadan Capital Limited:O	77.10	86.44	86.48	97.42	history
1273	8282	Gameone Holdings Limited:O	77.09	87.70	87.86	95.39	history
1274	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	77.04	85.84	85.84	100.00	history
1275	1059	KANTONE HOLDINGS LIMITED:O	77.03	85.05	85.08	75.10	history
1276	0001	CK Hutchison Holdings Limited:O	77.01	86.31	86.40	66.71	history
1277	0384	CHINA GAS HOLDINGS LIMITED:O	76.99	89.34	89.35	73.84	history
1278	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	76.99	89.86	89.86	99.99	history
1279	3678	Soho Holly Futures Co., Ltd.:H	76.98	88.72	88.72	99.99	history
1280	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.97	87.52	87.87	37.76	history
1281	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	76.97	90.62	90.62	40.44	history
1282	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	76.95	91.10	91.10	82.71	history
1283	8357	Republic Healthcare Limited:O	76.95	87.71	87.71	99.97	history
1284	0006	Power Assets Holdings Limited:O	76.92	87.68	87.76	58.41	history
1285	0543	Pacific Online Limited:O	76.90	87.01	87.10	69.95	history
1286	0643	CARRY WEALTH HOLDINGS LIMITED:O	76.87	86.15	86.17	86.45	history
1287	2233	WEST CHINA CEMENT LIMITED:O	76.87	90.15	90.16	99.73	history
1288	1809	Prinx Chengshan Holdings Limited:O	76.86	92.13	92.13	27.68	history
1289	9990	Archosaur Games Inc.:O	76.86	88.17	88.17	100.00	history
1290	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.84	86.15	86.18	99.45	history
1291	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	76.84	85.93	86.00	54.56	history
1292	9686	Xikang Cloud Hospital Holdings Inc.:O	76.84	98.54	98.54	55.69	history
1293	3686	Clifford Modern Living Holdings Limited:O	76.82	88.27	88.27	35.41	history
1294	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.82	86.49	86.72	95.36	history
1295	3268	MeiG Smart Technology Co., Ltd:H	76.82	88.77	88.77	100.00	history
1296	4333	Cisco Systems, Inc.:O	76.81	94.78	95.07	0.00	history
1297	0683	KERRY PROPERTIES LIMITED:O	76.79	92.13	92.15	56.87	history
1298	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.79	85.78	85.79	99.98	history
1299	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	76.77	90.96	90.98	33.85	history
1300	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.76	90.81	91.95	67.47	history
1301	1679	RISECOMM GROUP HOLDINGS LIMITED:O	76.76	87.90	87.90	77.51	history
1302	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	76.76	96.06	96.06	84.37	history
1303	6913	South China Vocational Education Group Company Limited:O	76.76	86.28	86.28	39.28	history
1304	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	76.75	89.69	89.69	82.66	history
1305	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.73	85.99	86.09	73.81	history
1306	3983	China BlueChemical Ltd.:H	76.70	87.05	87.06	99.38	history
1307	8621	Metropolis Capital Holdings Limited:O	76.70	85.01	85.01	99.99	history
1308	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	76.68	94.93	94.93	100.00	history
1309	1860	Mobvista Inc.:O	76.66	90.63	90.64	77.86	history
1310	8623	China Saftower International Holding Group Limited:O	76.66	87.27	87.27	52.47	history
1311	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.64	92.25	92.26	74.05	history
1312	1117	China Modern Dairy Holdings Ltd.:O	76.64	94.54	94.54	59.62	history
1313	1961	Infinities Technology International (Cayman) Holding Limited:O	76.61	89.77	89.77	96.04	history
1314	0524	Great Wall Terroir Holdings Limited:O	76.59	86.40	86.46	98.96	history
1315	1358	PW Medtech Group Limited:O	76.59	88.97	88.98	87.29	history
1316	1572	China Art Financial Holdings Limited:O	76.59	86.26	86.26	99.04	history
1317	8450	EDICO Holdings Limited:O	76.58	86.83	86.83	47.48	history
1318	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	76.58	87.05	87.06	97.42	history
1319	1226	China Investment and Finance Group Limited (KY):O	76.55	90.73	90.73	84.34	history
1320	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	76.49	86.18	86.18	57.11	history
1321	1052	Yuexiu Transport Infrastructure Limited:O	76.45	86.92	87.02	59.22	history
1322	0772	China Literature Limited:O	76.41	89.17	89.17	45.49	history
1323	3315	Goldpac Group Limited:O	76.39	85.87	85.91	80.83	history
1324	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	76.37	91.43	91.43	100.00	history
1325	9877	Jenscare Scientific Co., Ltd.:H	76.35	90.84	90.84	100.00	history
1326	0016	SUN HUNG KAI PROPERTIES LIMITED:O	76.34	91.49	91.58	51.28	history
1327	1810	Xiaomi Corporation:B	76.32	86.75	86.75	99.88	history
1328	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.31	86.77	86.86	42.56	history
1329	2108	K2 F&B Holdings Limited:O	76.31	89.08	89.08	24.99	history
1330	2245	Lygend Resources & Technology Co., Ltd.:H	76.31	90.01	90.01	100.00	history
1331	1548	Genscript Biotech Corporation:O	76.30	88.66	88.67	64.65	history
1332	2510	T.S. Lines Limited:O	76.29	88.40	88.40	16.18	history
1333	6681	BrainAurora Medical Technology Limited:O	76.26	92.51	92.51	75.34	history
1334	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	76.25	91.01	91.01	99.89	history
1335	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	76.24	93.62	93.63	99.09	history
1336	1560	Star Group Asia Limited:O	76.24	87.88	87.90	51.76	history
1337	0797	7Road Holdings Limited:O	76.24	97.37	97.37	73.01	history
1338	1866	CHINA XLX FERTILISER LTD.:O	76.23	90.10	90.10	99.89	history
1339	9896	MINISO Group Holding Limited:O	76.23	92.26	92.26	42.58	history
1340	8020	Unitas Holdings Limited:O	76.22	88.14	88.14	58.27	history
1341	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.15	84.33	84.46	35.94	history
1342	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.12	84.02	88.38	46.43	history
1343	0997	Chinlink International Holdings Limited:O	76.10	84.30	84.30	98.94	history
1344	0346	Yanchang Petroleum International Limited:O	76.09	83.78	83.79	71.34	history
1345	0689	EPI (Holdings) Limited:O	76.07	86.09	86.09	76.97	history
1346	6633	Qingci Games Inc.:O	76.05	97.42	97.42	64.61	history
1347	0710	BOE Varitronix Limited:O	76.03	86.69	86.76	99.22	history
1348	2869	Greentown Service Group Co. Ltd.:O	76.01	96.53	96.53	100.57	history
1349	2608	Sunshine 100 China Holdings Ltd:O	76.00	85.19	85.19	96.81	history
1350	1921	Dalipal Holdings Limited (KY):O	76.00	87.63	87.63	82.44	history
1351	1357	Meitu, Inc.:O	75.98	85.74	85.74	99.77	history
1352	8445	Noble Engineering Group Holdings Limited:O	75.98	87.41	87.41	65.12	history
1353	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.96	83.90	83.94	44.29	history
1354	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	75.95	84.86	86.13	34.47	history
1355	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	75.95	88.08	88.12	99.71	history
1356	1653	MOS House Group Limited:O	75.92	86.82	86.82	44.77	history
1357	0968	XINYI SOLAR HOLDINGS LIMITED:O	75.90	84.65	84.65	53.97	history
1358	2138	EC Healthcare:O	75.90	86.22	86.22	99.94	history
1359	9985	WEILONG Delicious Global Holdings Ltd:O	75.89	95.30	95.30	22.27	history
1360	0149	China Agri-Products Exchange Limited:O	75.88	84.84	85.08	99.55	history
1361	1740	Values Cultural Investment Limited:O	75.88	88.17	88.17	84.41	history
1362	1303	Huili Resources (Group) Limited:O	75.87	89.10	89.10	67.02	history
1363	1868	Neo-Neon Holdings Limited:O	75.86	89.18	89.18	52.18	history
1364	2648	Anjoy Foods Group Co., Ltd.:H	75.84	94.03	94.03	99.99	history
1365	0976	Chiho Environmental Group Limited:O	75.82	84.72	84.72	99.87	history
1366	1900	China ITS (Holdings) Co., Ltd.:O	75.78	88.38	88.40	84.84	history
1367	1841	A.Plus Group Holdings Limited:O	75.78	89.66	89.66	61.72	history
1368	1965	Landsea Green Life Service Company Limited:O	75.76	91.56	91.56	93.07	history
1369	8291	Hong Kong Entertainment International Holdings Limited:O	75.74	92.14	92.15	96.92	history
1370	1705	B & S International Holdings Ltd.:O	75.74	83.66	83.66	49.99	history
1371	0085	China Electronics Huada Technology Company Limited:O	75.73	83.94	83.94	99.89	history
1372	8262	Super Strong Holdings Limited:O	75.73	89.58	89.58	48.30	history
1373	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	75.72	84.08	84.08	27.71	history
1374	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.71	84.15	84.25	49.86	history
1375	1060	Damai Entertainment Holdings Limited (BM):O	75.71	87.66	87.67	46.59	history
1376	9909	Powerlong Commercial Management Holdings Limited:O	75.71	88.20	88.20	55.30	history
1377	1752	TOP EDUCATION GROUP LTD (AU):O	75.70	88.45	88.45	47.75	history
1378	1640	Qian Xun Technology Limited:O	75.66	89.94	89.94	60.65	history
1379	0630	AMCO United Holding Limited:O	75.63	86.29	86.29	92.97	history
1380	1936	Ritamix Global Limited:O	75.61	87.30	87.31	27.69	history
1381	1930	Shinelong Automotive Lightweight Application Limited:O	75.60	86.29	86.29	45.89	history
1382	9930	Horizon Construction Development Limited:O	75.60	93.75	93.75	56.51	history
1383	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	75.59	91.47	91.48	81.95	history
1384	1458	Zhou Hei Ya International Holdings Company Limited:O	75.59	93.19	93.19	84.22	history
1385	0527	China Ruifeng Renewable Energy Holdings Limited:O	75.58	84.70	84.70	99.57	history
1386	3318	China Boton Group Company Limited:O	75.57	88.34	88.34	63.27	history
1387	2598	Lianlian DigiTech Co., Ltd.:H	75.54	84.58	84.58	106.13	history
1388	0703	Future Bright Holdings Limited:O	75.52	85.65	85.95	88.98	history
1389	0122	CROCODILE GARMENTS LIMITED:O	75.50	85.12	85.18	97.05	history
1390	0763	ZTE CORPORATION:H	75.50	82.48	82.50	99.86	history
1391	8115	Qingda Oriental Group Co., Limited:H	75.48	86.97	86.97	42.72	history
1392	2222	NVC International Holdings Limited:O	75.42	88.37	88.37	98.46	history
1393	3836	China Harmony Auto Holding Limited:O	75.41	86.30	86.31	88.31	history
1394	2612	CSI Properties Limited (BM):Wrnt	75.40	85.89	86.08	97.95	history
1395	0933	Viva Goods Company Limited:O	75.37	88.38	88.42	75.10	history
1396	0616	Smart Chain Company Limited:O	75.36	90.74	90.76	97.24	history
1397	1958	BAIC Motor Corporation Limited:H	75.36	85.79	85.81	69.35	history
1398	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.34	87.19	87.34	37.00	history
1399	1689	Huaxi Holdings Company Limited:O	75.34	92.48	92.48	29.57	history
1400	2122	Kidsland International Holdings Limited:O	75.34	87.13	87.13	56.32	history
1401	7489	VOYAH Automotive Technology Co., Ltd.:H	75.34	88.39	88.40	99.91	history
1402	2661	QingSong Health Corporation:O	75.31	91.73	91.73	12.86	history
1403	8280	China Digital Video Holdings Limited:O	75.26	86.80	86.80	92.60	history
1404	3893	CROSSTEC Group Holdings Limited:O	75.26	86.51	86.51	26.38	history
1405	1346	Lever Style Corporation:O	75.26	92.56	92.64	67.09	history
1406	8462	Omnibridge Holdings Limited:O	75.24	84.80	84.80	96.20	history
1407	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	75.20	89.47	89.47	100.00	history
1408	8125	China New Holdings Limited:O	75.19	83.50	83.50	54.21	history
1409	0674	China Tangshang Holdings Limited:O	75.16	84.00	84.00	29.14	history
1410	0695	Dongwu Cement International Limited:O	75.15	84.91	84.91	99.99	history
1411	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.14	84.13	84.81	98.95	history
1412	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	75.13	89.92	97.22	99.92	history
1413	0641	CHTC Fong's International Company Limited:O	75.12	86.25	86.27	40.58	history
1414	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.10	91.21	91.21	99.96	history
1415	2525	Hesai Group:B	75.10	85.31	85.31	76.51	history
1416	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.09	92.51	92.51	39.64	history
1417	6031	SANY HEAVY INDUSTRY CO., LTD.:H	75.09	92.15	92.15	100.00	history
1418	0486	UNITED COMPANY RUSAL, IPJSC:O	75.06	81.53	81.61	5.01	history
1419	1282	Renze Harvest International Limited:O	75.05	86.76	86.76	28.07	history
1420	2455	Runhua Living Service Group Holdings Limited:O	74.98	87.94	87.94	27.59	history
1421	3788	Hanking Gold International Limited:O	74.95	87.15	87.15	99.08	history
1422	1878	SOUTHGOBI RESOURCES LTD.:O	74.94	86.22	86.23	97.21	history
1423	1988	China Minsheng Banking Corp., Ltd.:H	74.93	91.07	91.08	99.63	history
1424	0472	New Silkroad Holding Group Limited:O	74.89	87.72	87.72	99.74	history
1425	0299	Glory Sun Land Group Limited:O	74.88	86.55	86.55	97.79	history
1426	1836	Stella International Holdings Limited:O	74.88	91.62	91.63	99.62	history
1427	1300	Trigiant Group Limited:O	74.88	85.27	85.27	73.37	history
1428	0694	Beijing Capital International Airport Company Limited:H	74.87	84.96	84.97	99.55	history
1429	1578	BANK OF TIANJIN CO., LTD.:H	74.87	90.79	90.79	56.48	history
1430	8452	FY Financial (Shenzhen) Co., Ltd.:H	74.87	92.41	92.41	99.97	history
1431	8482	WAN LEADER INTERNATIONAL LIMITED:O	74.87	86.54	86.54	84.81	history
1432	2586	Dmall Inc.:O	74.87	92.81	92.81	93.47	history
1433	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	74.85	85.80	85.80	99.97	history
1434	2698	Softcare Limited:O	74.84	93.45	93.45	34.63	history
1435	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.83	87.19	87.29	32.51	history
1436	2392	Xuan Wu Cloud Technology Holdings Limited:O	74.81	87.86	87.86	63.31	history
1437	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	74.78	87.06	87.07	21.31	history
1438	1072	Dongfang Electric Corporation Limited:H	74.77	86.74	86.75	99.63	history
1439	9600	Newlink Technology Inc.:O	74.77	83.67	83.67	97.73	history
1440	1622	Redco Properties Group Limited:O	74.74	89.57	89.57	39.80	history
1441	0941	China Mobile Limited (HK):O	74.71	84.20	84.24	26.02	history
1442	9899	NetEase Cloud Music Inc.:O	74.70	93.51	93.51	47.05	history
1443	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	74.65	84.46	84.47	96.07	history
1444	1925	Kwung's Aroma Holdings Limited:O	74.62	92.94	92.94	21.57	history
1445	8516	Zhong Ying International Group Limited:O	74.59	84.04	84.04	79.68	history
1446	6809	Montage Technology Co., Ltd.:H	74.58	89.06	89.06	100.00	history
1447	1393	Hidili Industry International Development Limited:O	74.55	83.79	83.80	86.12	history
1448	0851	Sheng Yuan Holdings Limited:O	74.50	85.61	85.62	30.48	history
1449	1233	Times China Holdings Limited:O	74.50	83.34	83.34	99.94	history
1450	8455	Lai Group Holding Company Limited:O	74.50	87.02	87.02	76.04	history
1451	1735	Central New Energy Holding Group Limited:O	74.50	90.93	90.93	86.70	history
1452	1408	Macau E&M Holding Limited:O	74.50	83.20	83.20	49.99	history
1453	1643	Modern Chinese Medicine Group Co., Ltd.:O	74.50	88.38	88.38	38.75	history
1454	1501	Shanghai INT Medical Instruments Co., Ltd.:H	74.48	95.76	95.76	98.20	history
1455	8367	Simplicity Holding Limited:O	74.43	86.73	86.73	87.53	history
1456	0618	Peking University Resources (Holdings) Company Limited:O	74.40	86.76	86.76	61.57	history
1457	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.40	92.56	92.58	46.37	history
1458	2306	YH Entertainment Group:O	74.40	86.75	86.75	91.50	history
1459	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	74.39	85.75	86.71	8.54	history
1460	3778	China Weaving Materials Holdings Limited:O	74.39	92.09	92.09	40.54	history
1461	2223	Casablanca Group Limited (KY):O	74.38	86.21	86.27	49.56	history
1462	0672	Zhong An Group Limited:O	74.36	85.12	85.13	99.71	history
1463	8059	Glory Flame Holdings Limited:O	74.36	83.60	83.60	99.95	history
1464	8320	Allied Sustainability and Environmental Consultants Group Limited:O	74.36	85.74	85.74	45.89	history
1465	0992	LENOVO GROUP LIMITED:O	74.35	92.62	92.63	89.16	history
1466	1213	MOBICON GROUP LIMITED:O	74.34	89.08	89.20	23.38	history
1467	1022	Feiyu Technology International Company Ltd.:O	74.31	84.90	84.90	99.99	history
1468	0670	China Eastern Airlines Corporation Limited:H	74.29	95.74	95.82	90.70	history
1469	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.29	88.77	88.81	90.72	history
1470	0993	XinKong International Capital Holdings Limited:O	74.28	86.25	86.25	55.16	history
1471	2298	Cosmo Lady (China) Holdings Company Limited:O	74.27	88.14	88.16	99.99	history
1472	6999	Leading Holdings Group Limited:O	74.27	88.49	88.49	40.47	history
1473	0361	Hanfort Development Holdings Limited:O	74.26	82.01	82.01	86.41	history
1474	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	74.24	86.09	86.35	25.95	history
1475	8140	BOSA Technology Holdings Limited:O	74.24	84.94	86.33	53.47	history
1476	1090	Da Ming International Holdings Limited:O	74.22	89.18	89.18	48.94	history
1477	2282	MGM China Holdings Limited:O	74.14	86.75	86.76	31.50	history
1478	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.13	86.95	86.95	99.86	history
1479	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	74.11	91.27	91.29	60.78	history
1480	8307	Medicskin Holdings Limited:O	74.11	88.01	88.02	35.20	history
1481	0810	China Castson 81 Finance Company Limited (BM):O	74.10	82.91	82.91	99.95	history
1482	0080	CAI Corp:O	74.09	82.30	82.30	99.64	history
1483	0123	Yuexiu Property Company Limited:O	74.08	87.96	88.00	66.35	history
1484	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.07	82.80	82.88	87.63	history
1485	0270	GUANGDONG INVESTMENT LIMITED:O	74.04	86.74	86.82	42.79	history
1486	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	74.04	90.85	90.90	77.90	history
1487	0994	CT Vision (International) Holdings Limited:O	74.04	85.60	85.60	98.18	history
1488	0720	AUTO ITALIA HOLDINGS LIMITED:O	74.03	88.41	88.43	55.07	history
1489	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	74.00	83.46	83.67	99.65	history
1490	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.99	85.30	85.33	99.87	history
1491	9606	Duality Biotherapeutics, Inc.:O	73.98	91.74	91.74	100.21	history
1492	2266	Lai Si Enterprise Holding Limited:O	73.97	82.31	82.32	24.98	history
1493	1127	Lion Rock Group Limited:O	73.91	86.32	90.27	47.86	history
1494	3963	China Rongzhong Financial Holdings Company Limited:O	73.89	84.33	84.33	37.99	history
1495	1877	Shanghai Junshi Biosciences Co., Ltd.:H	73.87	87.53	87.53	100.00	history
1496	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.85	87.33	87.33	75.45	history
1497	3316	Binjiang Service Group Co. Ltd.:O	73.85	88.63	88.63	53.43	history
1498	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.84	91.86	91.86	99.92	history
1499	3698	Huishang Bank Corporation Limited:H	73.80	88.72	88.72	99.90	history
1500	2178	Petro-king Oilfield Services Limited:O	73.79	87.65	87.65	75.71	history
1501	8163	NOIZ Group Limited:O	73.77	88.82	88.82	76.96	history
1502	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	73.74	85.85	86.02	99.99	history
1503	8401	Stream Ideas Group Limited:O	73.73	85.69	85.69	98.70	history
1504	0788	China Tower Corporation Limited:H	73.73	85.06	85.10	99.82	history
1505	8373	Indigo Star Holdings Limited:O	73.69	83.36	83.51	99.94	history
1506	1593	Chen Lin Education Group Holdings Limited:O	73.69	92.93	92.93	74.06	history
1507	0193	CAPITAL ESTATE LIMITED:O	73.67	82.59	82.60	61.56	history
1508	2195	Unity Enterprise Holdings Limited:O	73.66	85.87	85.87	66.63	history
1509	0876	Kaisa Health Group Holdings Limited:O	73.65	82.60	82.60	99.67	history
1510	0329	OCI International Holdings Limited:O	73.62	84.92	84.93	69.90	history
1511	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.58	85.14	85.15	99.04	history
1512	9966	Alphamab Oncology:O	73.58	87.52	87.52	91.74	history
1513	2228	XtalPi Holdings Limited:O	73.57	85.43	85.43	99.97	history
1514	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	73.54	84.05	84.07	57.91	history
1515	0853	MicroPort Scientific Corporation:O	73.54	89.04	89.04	99.91	history
1516	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.53	89.22	89.23	99.99	history
1517	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.51	89.41	89.41	99.72	history
1518	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	73.47	88.27	88.28	99.98	history
1519	2001	China New Higher Education Group Limited:O	73.47	84.49	84.51	100.00	history
1520	2613	ContiOcean Environment Tech Group Co., Ltd.:H	73.42	95.01	95.01	87.65	history
1521	2460	China Resources Beverage (Holdings) Company Limited:O	73.41	88.93	88.93	16.60	history
1522	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.40	86.79	86.80	69.26	history
1523	1909	Fire Rock Holdings Limited:O	73.38	85.31	85.31	82.51	history
1524	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.36	87.09	87.09	50.23	history
1525	1987	Beng Soon Machinery Holdings Limited:O	73.34	88.05	88.05	99.53	history
1526	8200	SAU SAN TONG HOLDINGS LIMITED:O	73.31	85.64	85.70	99.92	history
1527	1916	JIANGXI BANK CO., LTD.:H	73.30	84.26	84.26	99.99	history
1528	0406	YAU LEE HOLDINGS LIMITED:O	73.29	83.05	84.28	63.48	history
1529	0189	DONGYUE GROUP LIMITED:O	73.29	88.99	89.00	91.56	history
1530	1382	Pacific Textiles Holdings Limited:O	73.28	83.46	84.18	99.65	history
1531	3323	China National Building Material Company Limited:H	73.26	81.56	81.59	99.58	history
1532	8501	Sanbase Corporation Limited:O	73.23	88.75	88.75	12.86	history
1533	0970	New Sparkle Roll International Group Limited:O	73.22	88.15	88.15	45.09	history
1534	1778	Colour Life Services Group Co., Limited:O	73.21	85.16	85.16	71.95	history
1535	1378	China Hongqiao Group Limited:O	73.16	95.19	95.19	99.87	history
1536	0430	Oriental Explorer Holdings Limited:O	73.14	80.15	80.39	34.27	history
1537	1156	CHINA NEW ENERGY LIMITED (JE):O	73.14	86.85	86.85	81.70	history
1538	0588	Beijing North Star Company Limited:H	73.13	81.26	81.33	97.85	history
1539	3991	Changhong Jiahua Holdings Limited:O	73.11	86.74	86.74	34.15	history
1540	0653	BONJOUR HOLDINGS LIMITED:O	73.11	84.95	84.96	99.95	history
1541	0438	IRICO Group New Energy Company Limited:H	73.10	83.60	83.62	99.90	history
1542	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.10	84.32	84.33	30.96	history
1543	0295	KONG SUN HOLDINGS LIMITED:O	73.08	83.58	83.58	47.13	history
1544	6898	China Aluminum Cans Holdings Limited:O	73.07	90.28	90.28	48.37	history
1545	1024	Kuaishou Technology:B	73.05	90.72	90.72	99.33	history
1546	2501	Maiyue Technology Limited:O	73.05	87.68	87.68	22.72	history
1547	8491	Cool Link (Holdings) Limited:O	73.03	83.84	83.84	56.52	history
1548	3302	KINERGY CORPORATION LTD.:O	73.03	86.73	86.73	66.04	history
1549	1559	Kwan On Holdings Limited:O	73.02	83.33	83.33	54.55	history
1550	0073	ASIAN CITRUS HOLDINGS LIMITED:O	72.98	81.22	81.23	95.89	history
1551	0931	China HK Power Smart Energy Group Limited:O	72.97	83.27	83.27	88.77	history
1552	8471	Reach New Holdings Limited:O	72.96	85.92	85.92	96.64	history
1553	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.95	92.90	92.90	99.98	history
1554	3600	MODERN DENTAL GROUP LIMITED:O	72.90	88.09	88.26	54.03	history
1555	8347	F8 Enterprises (Holdings) Group Limited:O	72.89	84.01	84.07	99.99	history
1556	6860	FingerTango Inc.:O	72.88	84.54	84.54	99.22	history
1557	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	72.86	84.91	84.93	34.70	history
1558	2160	MicroPort CardioFlow Medtech Corporation:O	72.85	89.24	89.24	70.80	history
1559	0187	Beijing Jingcheng Machinery Electric Company Limited:H	72.82	83.10	83.11	99.61	history
1560	8121	Guoen Holdings Limited:O	72.79	84.23	84.23	79.90	history
1561	8400	Asia Pioneer Entertainment Holdings Limited:O	72.79	84.34	84.34	42.45	history
1562	3690	Meituan:B	72.75	85.45	85.45	98.44	history
1563	2172	MicroPort NeuroScientific Corporation:O	72.73	91.12	91.12	101.62	history
1564	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.72	84.70	84.71	97.36	history
1565	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	72.72	84.86	84.86	80.58	history
1566	3636	Yunnan Jinxun Resources Co., Ltd.:H	72.72	84.10	84.10	100.00	history
1567	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.67	83.91	83.91	99.97	history
1568	0498	Blue River Holdings Limited:O	72.65	86.01	86.09	99.65	history
1569	1912	Contel Technology Company Limited:O	72.62	82.17	82.17	55.91	history
1570	3680	Ruihe Data Technology Holdings Limited (KY):O	72.58	87.50	87.50	73.77	history
1571	0852	Strong Petrochemical Holdings Limited:O	72.57	86.56	86.56	47.10	history
1572	1690	Lap Kei Engineering (Holdings) Limited:O	72.56	84.61	86.47	60.13	history
1573	0334	China Display Optoelectronics Technology Holdings Limited:O	72.55	81.49	81.49	64.07	history
1574	8283	Zhongshi Minan Holdings Limited:O	72.55	85.62	85.62	45.80	history
1575	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.54	84.41	91.36	94.27	history
1576	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	72.54	82.56	82.56	98.17	history
1577	0960	Longfor Group Holdings Limited:O	72.54	94.07	94.07	89.07	history
1578	8250	Du Du Holdings Limited (KY):O	72.53	83.09	83.10	68.33	history
1579	8268	Smart City Development Holdings Limited (KY):O	72.50	85.19	85.19	99.88	history
1580	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.48	86.36	87.42	63.94	history
1581	1047	NGAI HING HONG COMPANY LIMITED:O	72.46	82.45	88.95	41.33	history
1582	8328	Xinyi Electric Storage Holdings Limited:O	72.43	83.30	83.58	53.91	history
1583	0436	New Universe Environmental Group Limited:O	72.38	89.51	89.51	48.96	history
1584	1481	Smart Globe Holdings Limited:O	72.37	83.96	83.96	26.31	history
1585	0709	GIORDANO INTERNATIONAL LIMITED:O	72.36	83.72	84.67	98.38	history
1586	8176	SuperRobotics Holdings Limited (BM):O	72.32	85.63	85.63	58.14	history
1587	0909	Ming Yuan Cloud Group Holdings Limited:O	72.28	90.62	90.63	100.64	history
1588	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.26	86.57	86.66	73.41	history
1589	6831	Green Tea Group Limited:O	72.22	89.81	89.81	50.48	history
1590	6669	Acotec Scientific Holdings Limited:O	72.17	89.16	89.16	35.00	history
1591	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	72.16	92.60	92.60	100.00	history
1592	2498	RoboSense Technology Co., Ltd:O	72.15	90.72	90.72	95.27	history
1593	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.12	82.61	82.63	97.10	history
1594	3626	East Nova Holdings Limited (KY):O	72.11	83.69	83.69	99.99	history
1595	6888	Freetech Road Recycling Technology (Holdings) Limited:O	72.05	83.25	83.45	55.00	history
1596	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	72.01	86.56	86.66	81.94	history
1597	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.01	88.39	88.39	100.00	history
1598	2558	JINSHANG BANK CO., LTD.:H	71.98	99.64	99.64	99.98	history
1599	9669	Beisen Holding Limited:O	71.94	97.58	97.58	95.12	history
1600	3301	Ronshine China Holdings Limited:O	71.89	83.46	83.46	75.96	history
1601	1130	China Environmental Resources Group Limited:O	71.85	81.85	81.85	97.37	history
1602	0928	King International Investment Limited (KY):O	71.83	81.73	81.73	94.77	history
1603	1951	Jinxin Fertility Group Limited:O	71.80	84.06	84.07	100.00	history
1604	2715	Estun Automation Co., Ltd.:H	71.80	84.93	84.93	100.00	history
1605	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	71.79	90.78	90.80	53.55	history
1606	0822	Ka Shui International Holdings Limited:O	71.78	85.88	85.91	77.67	history
1607	2533	Black Sesame International Holding Limited:O	71.78	88.79	88.79	92.34	history
1608	1519	J&T Global Express Limited:B	71.77	92.10	92.10	96.55	history
1609	6878	Differ Group Auto Limited:O	71.76	84.90	84.90	99.99	history
1610	0911	Qianhai Health Holdings Limited:O	71.75	80.20	80.21	99.06	history
1611	8130	Dadi International Group Limited:O	71.73	81.82	81.82	97.53	history
1612	1933	OneForce Holdings Limited:O	71.73	85.59	85.75	39.63	history
1613	1260	Wonderful Sky Financial Group Holdings Limited:O	71.72	83.46	83.47	27.49	history
1614	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	71.68	82.79	84.44	56.56	history
1615	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.68	85.76	85.76	96.16	history
1616	8007	Global Strategic Group Limited:O	71.66	88.61	88.61	99.15	history
1617	9690	TUHU Car Inc.:A	71.66	96.21	96.21	93.15	history
1618	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	71.66	85.49	85.49	100.00	history
1619	8137	Honbridge Holdings Limited:O	71.65	81.62	81.63	60.79	history
1620	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.64	85.93	86.88	25.60	history
1621	2150	Nayuki Holdings Limited:O	71.64	85.33	85.33	72.69	history
1622	3990	Midea Real Estate Holding Limited:O	71.63	93.73	93.74	95.29	history
1623	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	71.62	80.99	81.09	43.27	history
1624	0700	TENCENT HOLDINGS LIMITED:O	71.60	90.22	90.22	77.39	history
1625	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.53	83.02	83.03	30.19	history
1626	8158	China Regenerative Medicine International Limited:O	71.49	83.30	83.30	74.47	history
1627	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.47	85.59	85.61	61.43	history
1628	1186	China Railway Construction Corporation Limited:H	71.47	80.09	80.12	99.41	history
1629	1917	Doumob:O	71.45	84.12	84.12	26.43	history
1630	2493	Mabwell (Shanghai) Bioscience Co., Ltd.:H	71.45	88.27	88.27	100.00	history
1631	1611	Bitfire Group Holdings Limited (VG):O	71.44	86.88	86.88	96.84	history
1632	2691	Nanhua Futures Co., Ltd.:H	71.44	90.46	90.46	100.00	history
1633	1466	Baijin Life Science Holdings Limited:O	71.40	83.89	83.91	78.03	history
1634	0719	Shandong Xinhua Pharmaceutical Company Limited:H	71.39	85.37	85.38	99.24	history
1635	3938	LFG Investment Holdings Limited:O	71.39	84.49	84.49	36.92	history
1636	9979	Greentown Management Holdings Company Limited:O	71.38	83.51	83.51	28.36	history
1637	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.36	86.24	86.27	99.70	history
1638	0401	Wanjia Group Holdings Limited:O	71.33	85.11	85.11	53.66	history
1639	1782	International Business Digital Technology Limited (KY):O	71.33	89.41	89.41	54.19	history
1640	0667	China East Education Holdings Limited:O	71.32	97.53	97.53	69.18	history
1641	1796	Metaspacex Limited:O	71.31	81.99	81.99	96.55	history
1642	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	71.31	81.64	81.64	21.49	history
1643	1000	BEIJING MEDIA CORPORATION LIMITED:H	71.29	85.10	86.20	98.83	history
1644	1888	Kingboard Laminates Holdings Limited:O	71.28	83.72	83.74	36.81	history
1645	3818	China Dongxiang (Group) Co., Ltd.:O	71.28	84.21	84.22	99.70	history
1646	2116	Jiangsu Innovative Ecological New Materials Limited:O	71.28	83.80	83.82	24.98	history
1647	1025	KNT Holdings Limited:O	71.25	82.19	82.19	99.78	history
1648	1991	Ta Yang Group Holdings Limited:O	71.21	81.23	81.24	94.70	history
1649	1793	Wecon Holdings Limited:O	71.21	84.26	84.27	24.88	history
1650	0921	Hisense Home Appliances Group Co., Ltd.:H	71.20	93.81	93.82	99.84	history
1651	1182	Success Dragon International Holdings Limited:O	71.20	79.84	79.84	34.32	history
1652	0938	MAN SANG INTERNATIONAL LIMITED:O	71.19	82.90	82.90	55.41	history
1653	0708	China Evergrande New Energy Vehicle Group Limited:O	71.19	79.31	79.31	88.15	history
1654	2666	Genertec Universal Medical Group Company Limited:O	71.15	88.95	88.95	67.83	history
1655	8293	SingAsia Holdings Limited:O	71.14	82.81	82.90	95.31	history
1656	1977	ANALOGUE HOLDINGS LIMITED:O	71.14	85.01	88.30	35.68	history
1657	8208	Radiance Global Group Holdings Limited:O	71.14	82.52	82.52	98.73	history
1658	9928	Times Neighborhood Holdings Limited:O	71.12	83.15	83.17	99.97	history
1659	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	71.11	86.45	87.17	51.43	history
1660	0390	CHINA RAILWAY GROUP LIMITED:H	71.11	81.72	81.79	99.28	history
1661	0180	KADER HOLDINGS COMPANY LIMITED:O	71.06	86.20	86.25	65.81	history
1662	1849	AM Group Holdings Limited:O	71.06	80.71	80.71	48.55	history
1663	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.04	82.52	83.08	31.81	history
1664	2718	Mininglamp Technology:A	71.02	93.70	93.70	6.36	history
1665	1540	Left Field Printing Group Limited:O	71.01	90.61	91.01	23.70	history
1666	1675	AsiaInfo Technologies Limited:O	71.00	93.29	93.29	79.66	history
1667	0591	China High Precision Automation Group Limited:O	70.99	80.74	80.76	97.11	history
1668	3989	Capital Environment Holdings Limited:O	70.98	80.05	80.12	65.33	history
1669	8213	StarGlory Holdings Company Limited:O	70.96	83.70	83.70	78.60	history
1670	2619	X.J. ELECTRICS (HU BEI) GROUP CO., LTD:H	70.92	84.93	84.93	100.00	history
1671	3886	Town Health International Medical Group Limited:O	70.91	89.45	89.45	88.76	history
1672	0066	MTR CORPORATION LIMITED:O	70.89	80.47	80.67	21.22	history
1673	0574	Pa Shun International Holdings Limited:O	70.86	79.84	79.85	97.23	history
1674	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.84	81.18	81.19	98.74	history
1675	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.79	84.24	84.27	28.78	history
1676	1468	Jakota Capital (Holding) Group:O	70.79	81.79	81.79	99.97	history
1677	0070	Rich Goldman Holdings Limited:O	70.78	80.19	80.23	43.82	history
1678	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.78	84.78	84.80	43.16	history
1679	8437	RMH Holdings Limited:O	70.78	82.60	82.61	72.26	history
1680	1498	PuraPharm Corporation Limited:O	70.76	85.57	85.63	71.15	history
1681	8153	Jiading International Group Holdings Limited:O	70.74	82.52	82.52	99.97	history
1682	2618	JD Logistics, Inc.:O	70.73	84.83	84.83	38.31	history
1683	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.73	92.26	92.26	99.99	history
1684	3878	Vicon Holdings Limited:O	70.68	86.08	86.08	99.99	history
1685	0400	Ingdan, Inc.:O	70.67	84.37	84.37	82.28	history
1686	1845	Weigang Environmental Technology Holding Group Limited:O	70.65	93.69	93.70	31.91	history
1687	6158	Zhenro Properties Group Limited:O	70.64	85.11	85.11	100.00	history
1688	1855	ZONQING Environmental Limited:O	70.64	84.56	84.56	22.82	history
1689	2528	Forward Fashion (International) Holdings Company Limited:O	70.63	82.40	82.40	23.70	history
1690	6833	Sinco Pharmaceuticals Holdings Limited:O	70.62	84.57	84.57	95.57	history
1691	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	70.61	82.15	82.17	35.45	history
1692	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	70.61	82.15	83.07	46.41	history
1693	1133	Harbin Electric Company Limited:H	70.61	80.90	81.16	99.72	history
1694	0357	Hainan Meilan International Airport Company Limited:H	70.61	81.71	81.72	99.86	history
1695	1552	BHCC Holding Limited:O	70.59	81.85	81.86	31.81	history
1696	2297	Rainmed Medical Limited:O	70.53	82.97	82.97	82.20	history
1697	1993	Asiaray Media Group Limited:O	70.52	89.57	89.57	21.64	history
1698	0195	Greentech Technology International Limited:O	70.49	80.57	80.57	64.51	history
1699	8321	Tai Kam Holdings Limited:O	70.49	90.34	90.34	40.68	history
1700	3368	Parkson Retail Group Limited:O	70.48	85.50	85.63	64.21	history
1701	0211	STYLAND HOLDINGS LIMITED:O	70.45	82.39	82.40	99.04	history
1702	0631	Sany Heavy Equipment International Holdings Company Limited:O	70.45	90.73	90.73	41.39	history
1703	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.44	78.77	79.48	49.95	history
1704	1371	China Ecotourism Group Limited:O	70.44	83.22	83.23	92.23	history
1705	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.39	79.74	81.07	75.45	history
1706	2005	SSY Group Limited (KY):O	70.39	91.09	91.09	99.98	history
1707	6185	CanSino Biologics Inc.:H	70.37	88.36	88.36	99.99	history
1708	8198	Crypto Flow Technology Limited:O	70.35	82.11	82.11	99.92	history
1709	2592	Cloudbreak Pharma Inc.:O	70.35	88.42	88.42	79.40	history
1710	0604	SHENZHEN INVESTMENT LIMITED:O	70.34	81.94	82.16	48.12	history
1711	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	70.34	86.31	86.31	98.46	history
1712	3303	Jutal Offshore Oil Services Limited:O	70.32	83.57	83.57	65.59	history
1713	0865	Jiande International Holdings Limited:O	70.31	89.68	89.68	43.48	history
1714	8430	C&N Holdings Limited:O	70.30	82.20	82.20	87.70	history
1715	0730	Capital Industrial Financial Services Group Limited:O	70.29	81.06	81.45	64.70	history
1716	0493	GOME Retail Holdings Limited:O	70.26	80.18	80.18	63.67	history
1717	2728	Jintai Energy Holdings Limited:O	70.25	81.27	81.27	80.71	history
1718	1696	SISRAM MEDICAL LTD:O	70.25	80.15	80.16	53.56	history
1719	1372	China Carbon Neutral Development Group Limited:O	70.19	81.58	81.58	92.91	history
1720	1623	Hilong Holding Limited:O	70.14	82.91	82.92	79.34	history
1721	8395	ZXZN Qi-House Holdings Limited:O	70.13	88.92	88.92	27.51	history
1722	1057	Zhejiang Shibao Company Limited:H	70.10	81.37	81.40	99.87	history
1723	0727	Crown International Corporation Limited:O	70.06	81.78	81.80	18.83	history
1724	1918	Sunac China Holdings Limited:O	70.04	82.58	82.58	100.10	history
1725	1455	Fourace Industries Group Holdings Limited:O	70.04	84.90	84.91	26.21	history
1726	2350	MTT Group Holdings Limited:O	70.01	81.09	81.09	97.34	history
1727	1596	Hebei Yichen Industrial Group Corporation Limited:H	69.96	86.22	86.22	83.10	history
1728	2727	Shanghai Electric Group Company Limited:H	69.91	81.05	81.06	99.86	history
1729	1257	China Everbright Greentech Limited:O	69.91	79.83	79.89	29.12	history
1730	0887	Emperor Watch & Jewellery Limited:O	69.89	82.67	82.75	55.79	history
1731	0760	Talent Property Group Limited:O	69.85	83.33	83.33	55.62	history
1732	8406	China Oral Industry Group Holdings Limited:O	69.84	82.50	82.50	79.08	history
1733	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.79	79.23	79.24	36.33	history
1734	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	69.79	92.51	92.51	100.00	history
1735	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	69.74	84.06	84.08	100.16	history
1736	2327	Meilleure Health International Industry Group Limited:O	69.69	85.41	85.41	96.39	history
1737	1792	CMON Limited:O	69.68	82.25	82.25	87.93	history
1738	3738	Vobile Group Limited:O	69.67	84.70	84.70	98.58	history
1739	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.66	78.46	78.46	88.58	history
1740	3309	C-MER Medical Holdings Limited:O	69.66	82.49	82.50	59.92	history
1741	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	69.65	84.48	84.86	54.65	history
1742	1234	China Lilang Limited:O	69.63	84.59	84.64	41.65	history
1743	1957	MBV International Limited:O	69.62	85.28	85.28	60.00	history
1744	3928	China Nex-Gen Commerce and Supply Chain Limited:O	69.60	90.92	90.92	38.07	history
1745	6166	CIG SHANGHAI CO., LTD.:H	69.60	83.38	83.38	100.00	history
1746	2131	Netjoy Holdings Limited:O	69.59	84.85	84.86	90.32	history
1747	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.55	82.53	82.69	94.38	history
1748	2221	New Concepts Holdings Limited:O	69.52	80.98	80.98	82.60	history
1749	8017	TradeGo FinTech Limited:O	69.50	82.33	82.33	80.16	history
1750	3696	InSilico Medicine Cayman TopCo:O	69.49	88.21	88.21	21.38	history
1751	0354	CHINASOFT INTERNATIONAL LIMITED:O	69.48	80.75	80.78	96.72	history
1752	1460	ICO Group Limited:O	69.46	85.42	85.42	83.87	history
1753	3718	Beijing Enterprises Urban Resources Group Limited:O	69.40	90.85	90.85	67.27	history
1754	8229	Future Data Group Limited:O	69.39	87.54	87.54	36.21	history
1755	2416	Edianyun Limited:O	69.38	95.23	95.23	102.55	history
1756	1739	Qeeka Home (Cayman) Inc.:O	69.36	87.15	87.15	97.57	history
1757	8659	Yik Wo International Holdings Limited:O	69.33	86.09	86.09	74.37	history
1758	0005	HSBC HOLDINGS PLC:O	69.31	81.03	81.20	38.28	history
1759	8006	Sino Splendid Holdings Limited:O	69.28	83.24	83.24	95.20	history
1760	0241	Alibaba Health Information Technology Limited:O	69.25	85.00	85.01	46.78	history
1761	1970	IMAX China Holding, Inc.:O	69.23	93.11	93.11	28.42	history
1762	3996	China Energy Engineering Corporation Limited (CN):H	69.21	88.60	88.60	99.98	history
1763	8416	HM International Holdings Limited:O	69.21	82.60	82.60	49.28	history
1764	0376	Yunfeng Financial Group Limited:O	69.17	78.73	78.74	50.27	history
1765	3330	Lingbao Gold Group Company Ltd.:H	69.15	84.36	84.36	97.45	history
1766	1237	China Environmental Technology and Bioenergy Holdings Limited:O	69.12	84.20	84.20	68.61	history
1767	1712	DRAGON MINING LIMITED:O	69.12	81.76	81.76	96.55	history
1768	1872	Guan Chao Holdings Limited:O	69.11	83.40	83.40	84.71	history
1769	0983	SOCAM Development Limited:O	69.09	79.45	79.88	64.81	history
1770	1587	Shineroad International Holdings Limited:O	69.08	91.20	91.20	24.99	history
1771	8661	IntelliMark AI International Limited:Wrnt	69.05	87.11	87.11	96.33	history
1772	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.03	85.63	85.64	99.64	history
1773	8143	Good Fellow Healthcare Holdings Limited:O	69.02	80.20	80.20	33.74	history
1774	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.00	79.40	79.40	80.23	history
1775	9911	Newborn Town Inc.:O	68.98	89.64	89.64	97.24	history
1776	8245	Canopy SkyFire Group Limited:O	68.96	79.15	79.15	87.06	history
1777	2212	Future Bright Mining Holdings Limited:O	68.91	84.75	84.75	35.98	history
1778	1569	Minsheng Education Group Company Limited:O	68.91	83.42	83.42	48.58	history
1779	0206	CM Energy Tech Co., Ltd.:O	68.87	85.77	85.78	47.70	history
1780	0428	Cocoon Holdings Limited:O	68.86	80.25	80.26	98.26	history
1781	0285	BYD Electronic (International) Company Limited:O	68.86	80.42	80.42	34.22	history
1782	0571	ESUN HOLDINGS LIMITED:O	68.85	81.78	81.86	34.84	history
1783	0222	MIN XIN HOLDINGS LIMITED:O	68.85	86.56	86.57	73.17	history
1784	0318	Vongroup Limited:O	68.84	80.42	83.21	41.43	history
1785	0171	Silver Grant International Holdings Group Limited:O	68.82	82.09	82.15	99.48	history
1786	1270	Langham Hospitality Investments Limited:O	68.82	80.43	80.90	32.86	history
1787	8112	Cornerstone Financial Holdings Limited:O	68.81	87.67	87.67	82.62	history
1788	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.80	76.73	76.75	51.83	history
1789	8113	V & V Technology Holdings Limited (KY):O	68.78	83.57	83.69	41.15	history
1790	1871	China Oriented International Holdings Limited:O	68.78	82.44	82.45	37.86	history
1791	0119	Poly Property Group Co., Limited:O	68.77	89.25	89.28	81.44	history
1792	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	68.76	88.57	91.61	43.90	history
1793	6896	Golden Throat Holdings Group Company Limited:O	68.76	84.73	84.77	47.60	history
1794	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.74	83.62	83.76	82.46	history
1795	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	68.73	81.68	81.69	99.97	history
1796	100	MiniMax Group Inc.:A	68.73	86.16	86.17	17.89	history
1797	0799	IGG Inc:O	68.72	83.22	83.25	84.13	history
1798	1636	China Metal Resources Utilization Limited:O	68.72	78.45	78.45	64.35	history
1799	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.68	81.18	83.68	34.66	history
1800	2668	PAK TAK INTERNATIONAL LIMITED:O	68.67	84.21	84.21	41.64	history
1801	9886	Dingdang Health Technology Group Ltd.:O	68.67	87.45	87.45	49.96	history
1802	0751	Skyworth Group Limited:O	68.65	85.72	85.72	47.79	history
1803	8512	Hyfusin Group Holdings Limited:O	68.65	85.10	85.10	29.93	history
1804	0188	Sunwah Kingsway Capital Holdings Limited:O	68.64	79.65	79.70	49.82	history
1805	2768	Qingdao Gon Technology Co., Ltd. (CN):H	68.64	89.96	89.96	100.00	history
1806	1963	Bank of Chongqing Co., Ltd.:H	68.63	92.89	92.90	74.27	history
1807	2631	SICC Co., Ltd:H	68.57	85.59	85.59	100.00	history
1808	2237	China Graphite Group Limited:O	68.55	85.47	85.47	35.00	history
1809	0229	RAYMOND INDUSTRIAL LIMITED:O	68.54	78.62	83.27	57.36	history
1810	6603	IFBH Limited:O	68.54	84.39	84.39	29.77	history
1811	1124	COASTAL GREENLAND LIMITED:O	68.50	79.53	79.57	99.41	history
1812	1128	Wynn Macau, Limited:O	68.46	82.32	82.33	38.24	history
1813	1525	Shanghai Gench Education Group Limited:O	68.45	88.11	88.11	100.00	history
1814	2478	APAC Resources Limited (BM):Wrnt	68.45	86.66	86.72	36.22	history
1815	0745	China National Culture Group Limited:O	68.44	84.36	84.37	97.47	history
1816	1231	Newton Resources Ltd:O	68.44	97.41	97.41	97.88	history
1817	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.43	81.42	81.46	43.46	history
1818	1800	China Communications Construction Company Limited:H	68.43	79.80	79.85	99.18	history
1819	1150	MILAN STATION HOLDINGS LIMITED:O	68.43	80.40	80.40	93.70	history
1820	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.42	83.38	83.40	64.19	history
1821	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	68.40	80.38	80.38	81.67	history
1822	1003	Huanxi Media Group Limited:O	68.39	81.09	81.09	77.32	history
1823	8187	Jimu Group Limited:O	68.38	82.91	82.93	99.97	history
1824	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.36	78.57	78.77	52.62	history
1825	0169	Wanda Hotel Development Company Limited:O	68.36	79.39	79.47	34.95	history
1826	1385	Shanghai Fudan Microelectronics Group Company Limited:H	68.34	83.04	83.04	99.98	history
1827	1477	Ocumension Therapeutics:O	68.32	85.98	85.98	92.96	history
1828	0559	DeTai New Energy Group Limited:O	68.27	83.94	83.94	98.47	history
1829	1949	Platt Nera International Limited:O	68.23	83.14	83.14	83.21	history
1830	0164	China Baoli Technologies Holdings Limited:O	68.22	79.57	79.57	94.62	history
1831	2158	Yidu Tech Inc.:O	68.20	83.61	83.62	63.00	history
1832	6998	Edding Genor Group Holdings Limited:O	68.15	86.37	86.38	67.57	history
1833	1663	Sino Harbour Holdings Group Limited:O	68.14	83.41	83.41	51.97	history
1834	2007	Country Garden Holdings Company Limited:O	68.13	83.46	83.47	78.57	history
1835	1039	Changyou International Group Limited:O	68.10	85.13	85.13	86.99	history
1836	1137	Hong Kong Technology Venture Company Limited:O	68.09	83.76	83.78	51.38	history
1837	1450	Be Friends Holding Limited:O	68.09	81.07	81.07	81.61	history
1838	2022	Digital Hollywood Interactive Limited:O	68.09	83.62	83.62	54.43	history
1839	1343	Wei Yuan Holdings Limited:O	68.08	81.98	81.99	48.97	history
1840	0418	FOUNDER HOLDINGS LIMITED:O	68.07	82.55	82.59	99.40	history
1841	8297	Ocean Star Technology Group Limited:O	68.07	81.59	81.59	94.05	history
1842	2535	WK Group (Holdings) Limited:O	68.04	81.84	81.84	99.58	history
1843	8103	hmvod Limited:O	68.02	87.42	87.42	94.85	history
1844	2530	Numans Health Food Holdings Company Limited:O	68.01	91.45	91.45	25.00	history
1845	3700	Inkeverse Group Limited:O	68.00	86.54	86.54	84.06	history
1846	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.98	87.70	87.70	99.91	history
1847	1808	Enterprise Development Holdings Limited (KY):O	67.96	82.56	82.56	99.95	history
1848	0030	YNBY International Limited:O	67.93	77.63	77.65	27.06	history
1849	1036	Vanke Overseas Investment Holding Company Limited:O	67.91	80.41	80.51	24.58	history
1850	9958	LITIAN PICTURES HOLDINGS LIMITED:O	67.89	78.46	78.46	86.70	history
1851	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	67.87	84.52	84.60	99.87	history
1852	6996	Antengene Corporation Limited:O	67.85	83.65	83.65	95.30	history
1853	0860	Apollo Future Mobility Group Limited:O	67.84	84.11	84.11	89.25	history
1854	1102	Enviro Energy International Holdings Limited:O	67.82	78.47	78.48	41.47	history
1855	8269	Go Up Education Technology Limited:O	67.81	84.63	84.63	72.18	history
1856	2569	Soft International Group Ltd:O	67.81	82.46	82.46	25.00	history
1857	0777	NetDragon Websoft Holdings Limited:O	67.74	85.51	85.52	100.25	history
1858	1110	Kingworld Medicines Group Limited:O	67.69	79.84	79.85	41.70	history
1859	6933	Sino-Entertainment Technology Holdings Limited:O	67.69	79.27	79.27	27.75	history
1860	0087	SWIRE PACIFIC LIMITED:B	67.68	81.83	82.53	22.14	history
1861	1628	Yuzhou Group Holdings Company Limited:O	67.65	83.92	83.94	79.54	history
1862	2356	DAH SING BANKING GROUP LIMITED:O	67.64	77.70	77.89	24.87	history
1863	9998	Kwan Yong Holdings Limited:O	67.64	88.24	88.25	25.00	history
1864	9963	Transtech Optelecom Science Holdings Limited:O	67.59	81.84	81.84	25.11	history
1865	2779	China Xinhua Education Group Limited:O	67.58	82.15	82.15	31.78	history
1866	1215	Kai Yuan Holdings Limited:O	67.57	79.36	79.41	41.40	history
1867	1783	Envision Greenwise Holdings Limited:O	67.57	81.55	81.55	73.47	history
1868	0002	CLP HOLDINGS LIMITED:O	67.56	79.18	79.38	57.08	history
1869	8305	Sheng Tang Holdings Limited (KY):O	67.56	88.11	88.12	92.57	history
1870	0609	Tiande Chemical Holdings Limited:O	67.49	82.81	82.82	50.54	history
1871	1657	SG Group Holdings Limited:O	67.49	83.50	83.51	11.22	history
1872	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.48	83.12	88.60	46.97	history
1873	0755	DevGreat Group Limited:O	67.46	80.34	80.34	83.27	history
1874	1152	Momentum Financial Holdings Limited:O	67.45	81.16	81.16	53.91	history
1875	3399	Guangdong Yueyun Transportation Company Limited:H	67.44	83.93	83.99	98.70	history
1876	1555	MIE Holdings Corporation:O	67.37	79.09	79.10	99.78	history
1877	0521	CWT International Limited:O	67.33	81.71	81.78	90.11	history
1878	1545	Design Capital Limited (KY):O	67.32	81.25	81.25	24.94	history
1879	8270	China CBM Group Company Limited:O	67.31	78.99	78.99	35.87	history
1880	0210	Daphne International Holdings Limited:O	67.30	80.05	80.06	69.08	history
1881	8502	Ocean Line Port Development Limited:O	67.29	83.31	83.31	24.93	history
1882	0223	Elife Holdings Limited:O	67.27	77.94	77.94	74.40	history
1883	3699	Everbright Grand China Assets Limited:O	67.27	83.28	83.28	28.73	history
1884	6677	Sino-Ocean Service Holding Limited:O	67.25	82.80	82.80	45.55	history
1885	8173	Hephaestus Holdings Limited:O	67.24	81.71	81.71	47.99	history
1886	1126	DREAM INTERNATIONAL LIMITED (HK):O	67.22	84.50	84.58	32.63	history
1887	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	67.22	80.27	80.27	100.00	history
1888	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	67.21	86.22	86.22	49.90	history
1889	3800	GCL Technology Holdings Limited (KY):O	67.15	85.11	85.12	99.99	history
1890	2186	Luye Pharma Group Ltd.:O	67.15	89.55	89.55	100.00	history
1891	8341	Aeso Holding Limited:O	67.15	85.09	85.09	98.57	history
1892	2629	Mirxes Holding Company Limited:O	67.15	82.73	82.73	54.10	history
1893	6887	Sunshine Lake Pharma Co., Ltd.:H	67.15	79.38	79.39	100.57	history
1894	8203	Kaisun Holdings Limited:O	67.09	82.68	82.69	70.82	history
1895	3628	RENHENG Enterprise Holdings Limited:O	67.09	82.75	82.75	25.37	history
1896	1867	Standard Development Group Limited:O	67.08	82.04	82.11	25.14	history
1897	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.06	80.75	81.35	32.97	history
1898	1259	Prosperous Future Holdings Limited (KY):O	67.06	80.74	80.75	87.53	history
1899	9996	Peijia Medical Limited:O	67.06	87.48	87.48	100.00	history
1900	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	67.05	78.93	78.93	66.48	history
1901	0611	China Nuclear Energy Technology Corporation Limited:O	67.04	80.74	80.74	99.94	history
1902	0021	Great China Holdings (Hong Kong) Limited:O	67.02	81.76	81.85	32.06	history
1903	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	67.00	82.70	82.70	99.71	history
1904	0433	North Mining Shares Company Limited:O	66.98	82.20	82.20	67.13	history
1905	1490	AI X Tech Inc.:O	66.97	81.77	81.77	30.93	history
1906	2271	Zhong An Intelligent Living Service Limited:O	66.97	91.80	91.80	42.37	history
1907	8195	Legendary Education Group Limited:O	66.94	81.77	81.77	72.13	history
1908	1140	HK.AI Capital Limited (KY):O	66.90	81.31	81.31	73.91	history
1909	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.88	86.48	88.45	51.35	history
1910	0595	AV CONCEPT HOLDINGS LIMITED:O	66.88	76.51	76.72	55.95	history
1911	0650	Productive Technologies Company Limited (BM):O	66.87	82.85	82.85	37.17	history
1912	0272	SHUI ON LAND LIMITED:O	66.86	85.87	85.92	81.90	history
1913	2562	Synagistics Limited (KY):A	66.84	81.69	81.69	100.09	history
1914	2324	Capital VC Limited:O	66.83	79.87	79.98	95.65	history
1915	1161	WATER OASIS GROUP LIMITED:O	66.80	81.38	83.13	51.15	history
1916	1718	Wan Kei Group Holdings Limited:O	66.76	78.37	78.37	99.99	history
1917	1932	CPM Group Limited (KY):O	66.76	84.47	84.49	19.37	history
1918	0341	CAFE DE CORAL HOLDINGS LIMITED:O	66.74	78.80	79.09	68.89	history
1919	0895	Dongjiang Environmental Company Limited:H	66.72	78.98	78.98	100.00	history
1920	2888	STANDARD CHARTERED PLC:O	66.71	81.39	81.51	6.52	history
1921	1875	BioDlink International Company Limited:O	66.64	84.79	84.79	39.30	history
1922	3919	Golden Power Group Holdings Limited:O	66.62	77.09	77.10	36.23	history
1923	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	66.61	77.74	77.75	99.03	history
1924	1432	China Shengmu Organic Milk Limited:O	66.60	83.36	83.36	90.67	history
1925	0526	Lisi Group (Holdings) Limited (BM):O	66.59	80.87	80.87	89.43	history
1926	3321	Zhongke Group Holdings Limited:O	66.59	78.68	78.68	99.23	history
1927	8091	OOH Holdings Limited:O	66.56	80.78	80.78	26.49	history
1928	8316	China Hongbao Holdings Limited:O	66.55	82.17	82.17	62.37	history
1929	0439	Genesis Scale Holdings Limited:O	66.54	79.32	79.32	95.21	history
1930	2362	Jinchuan Group International Resources Co. Ltd:O	66.54	89.92	89.93	57.29	history
1931	0646	China Environmental Technology Holdings Limited:O	66.54	81.84	81.84	70.11	history
1932	8226	KOALA Financial Group Limited:O	66.54	81.99	81.99	99.96	history
1933	8080	North Asia Strategic Holdings Limited:O	66.53	78.90	78.99	22.02	history
1934	8371	Taste•Gourmet Group Limited:O	66.53	83.81	83.82	30.89	history
1935	3601	360 LUDASHI HOLDINGS LIMITED:O	66.53	81.81	81.81	95.11	history
1936	9923	YEAHKA LIMITED:O	66.53	85.50	85.52	96.79	history
1937	8507	i.century Holding Limited:O	66.51	79.14	79.14	58.45	history
1938	2256	Abbisko Cayman Limited:O	66.48	85.29	85.29	93.50	history
1939	8391	Cornerstone Technologies Holdings Limited:O	66.46	78.76	78.76	85.57	history
1940	0352	Fortune Sun (China) Holdings Limited:O	66.44	84.47	84.47	46.27	history
1941	1728	China ZhengTong Auto Services Holdings Limited:O	66.43	79.45	79.46	17.70	history
1942	2142	HBM Holdings Limited (KY):O	66.42	84.23	84.23	100.27	history
1943	8220	Bingo Group Holdings Limited:O	66.40	78.41	78.41	85.50	history
1944	2130	CN Logistics International Holdings Limited (KY):O	66.40	85.50	86.47	32.96	history
1945	1565	Virscend Education Company Limited:O	66.39	82.43	82.43	87.81	history
1946	1658	Postal Savings Bank of China Co., Ltd.:H	66.37	88.07	88.13	99.94	history
1947	8446	Brightstar Technology Group Co., Ltd:O	66.35	83.21	83.21	63.56	history
1948	2863	Golden Faith Group Holdings Limited:O	66.35	83.88	83.88	35.26	history
1949	0945	MANULIFE FINANCIAL CORPORATION:O	66.34	78.26	78.71	0.93	history
1950	3313	ArtGo Holdings Limited:O	66.34	80.34	80.34	80.25	history
1951	0889	DATRONIX HOLDINGS LIMITED:O	66.33	83.07	83.38	31.97	history
1952	6068	Wisdom Education International Holdings Company Limited:O	66.32	80.15	80.15	56.33	history
1953	2521	Shenghui Cleanness Group Holdings Limited:O	66.32	80.42	80.42	42.69	history
1954	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.30	78.76	78.79	92.58	history
1955	1239	Teamway International Group Holdings Limited:O	66.26	76.61	76.62	37.56	history
1956	0513	CONTINENTAL HOLDINGS LIMITED:O	66.24	78.26	78.42	18.25	history
1957	2048	E-House (China) Enterprise Holdings Limited:O	66.22	83.33	83.33	97.85	history
1958	0628	Tong Tong AI Social Group Limited:O	66.20	78.21	78.21	19.01	history
1959	0370	Hong Kong Robotics Group Holding Limited:O	66.17	78.74	78.74	76.26	history
1960	1085	HENGXIN TECHNOLOGY LTD.:O	66.15	82.15	82.15	68.71	history
1961	0237	SAFETY GODOWN COMPANY, LIMITED:O	66.07	80.44	85.35	28.70	history
1962	6288	Fast Retailing Co., Ltd.:HDRO	66.04	82.47	82.47	0.52	history
1963	3939	Wanguo Gold Group Limited:O	65.96	88.77	88.77	93.99	history
1964	8146	Grace Wine Holdings Limited:O	65.93	77.86	77.86	42.37	history
1965	0491	Emperor Culture Group Limited:O	65.92	79.51	79.99	42.28	history
1966	1401	Future Machine Limited:O	65.91	78.73	78.73	94.71	history
1967	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.88	76.08	76.13	81.50	history
1968	2393	Yestar Healthcare Holdings Company Limited:O	65.88	83.89	83.89	77.64	history
1969	2701	NSING TECHNOLOGIES INC.:H	65.87	88.36	88.36	100.00	history
1970	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	65.86	81.76	81.76	93.03	history
1971	0923	Integrated Waste Solutions Group Holdings Limited:O	65.82	74.11	74.16	44.47	history
1972	8188	GME GROUP HOLDINGS LIMITED (KY):O	65.81	79.15	84.75	41.55	history
1973	1302	LifeTech Scientific Corporation:O	65.80	82.12	82.12	98.61	history
1974	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.79	77.09	77.22	56.80	history
1975	1284	New Media Lab Limited:O	65.79	79.92	79.93	24.99	history
1976	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	65.72	81.59	81.60	97.08	history
1977	0659	CTF Services Limited (BM):O	65.69	83.71	83.77	13.83	history
1978	8136	IMS Group Holdings Limited:O	65.69	80.03	80.03	48.99	history
1979	0103	Shougang Century Holdings Limited:O	65.65	80.10	80.18	52.25	history
1980	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.63	81.05	81.14	98.77	history
1981	1618	Metallurgical Corporation of China Ltd.:H	65.62	77.38	77.43	99.30	history
1982	1323	Huasheng International Holding Limited:O	65.59	82.11	82.11	98.99	history
1983	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
1984	0253	SHUN HO HOLDINGS LIMITED:O	65.52	79.59	89.71	41.75	history
1985	8172	Lajin Entertainment Network Group Limited:O	65.51	83.64	83.64	41.79	history
1986	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.50	80.30	80.31	63.56	history
1987	8106	Xinhua Lande Scitech Co., Limited:H	65.49	81.66	81.67	83.04	history
1988	9981	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN):H	65.48	87.69	87.69	100.00	history
1989	2609	Bayzed Health Group Inc:O	65.47	89.98	89.98	24.51	history
1990	2550	Easou Technology Holdings Limited:O	65.44	82.97	82.97	95.58	history
1991	0199	ITC Properties Group Limited:O	65.41	79.06	79.12	96.22	history
1992	1447	SFK Construction Holdings Limited:O	65.40	84.04	84.13	27.92	history
1993	0033	International Genius Company:O	65.39	75.88	75.90	47.52	history
1994	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	65.38	79.81	79.82	84.03	history
1995	3383	Agile Group Holdings Limited (KY):O	65.34	79.77	79.82	99.76	history
1996	0136	China Ruyi Holdings Limited:O	65.28	84.34	84.34	94.86	history
1997	0274	Renaissance Asia Silk Road Group Limited:O	65.28	79.24	79.24	84.83	history
1998	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.28	85.67	85.82	53.37	history
1999	8613	Oriental Payment Group Holdings Limited:O	65.24	87.91	87.91	66.09	history
2000	0240	BUILD KING HOLDINGS LIMITED:O	65.23	79.73	80.24	38.71	history
2001	2330	China Uptown Group Company Limited:O	65.22	81.26	81.26	77.62	history
2002	1616	A Metaverse Company:O	65.21	81.17	81.17	97.13	history
2003	0337	Greenland Hong Kong Holdings Limited:O	65.20	78.81	78.86	67.92	history
2004	1683	Hope Life International Holdings Limited:O	65.13	77.19	77.19	40.44	history
2005	8513	MaxWin International Holdings Limited (KY):O	65.12	79.83	79.86	86.29	history
2006	1251	SPT Energy Group Inc.:O	65.11	82.51	82.51	99.98	history
2007	2312	Long Investment Corp:O	65.01	76.98	76.98	98.37	history
2008	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	64.99	78.18	78.32	26.31	history
2009	1971	Redsun Services Group Limited:O	64.98	85.48	85.49	30.11	history
2010	1769	Scholar Education Group:O	64.97	82.55	82.55	99.76	history
2011	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	64.93	81.82	81.83	62.61	history
2012	3296	Huaqin Co., Ltd.:H	64.90	83.86	83.87	100.00	history
2013	1433	Cirtek Holdings Limited:O	64.89	74.50	74.50	26.11	history
2014	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.82	79.52	81.13	65.08	history
2015	0499	Qingdao Holdings International Limited:O	64.79	77.30	77.56	49.75	history
2016	1101	China Huarong Energy Company Limited:O	64.78	76.18	76.21	78.60	history
2017	0722	UMP Healthcare Holdings Limited:O	64.77	84.60	84.68	46.53	history
2018	0913	Harbour Digital Asset Capital Limited:O	64.76	80.32	80.33	85.42	history
2019	2643	CaoCao Inc.:O	64.76	86.41	86.41	29.26	history
2020	1119	iDreamSky Technology Holdings Limited:O	64.75	77.46	77.46	100.43	history
2021	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	64.74	82.37	82.37	99.96	history
2022	0020	SenseTime Group Inc.:B	64.74	81.35	81.40	99.02	history
2023	9927	Seres Group Co., Ltd. (CN):H	64.72	80.85	80.85	100.00	history
2024	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	64.69	80.72	80.73	74.88	history
2025	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.67	77.22	77.44	42.60	history
2026	0547	Digital Domain Holdings Limited:O	64.67	85.00	85.00	93.65	history
2027	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.83	75.84	87.48	history
2028	8296	Sino-Life Group Limited:O	64.62	78.13	78.16	84.87	history
2029	1975	Sun Hing Printing Holdings Limited:O	64.59	82.69	82.74	24.60	history
2030	6639	Arrail Group Limited:O	64.59	87.13	87.13	100.34	history
2031	0040	Gold Peak Technology Group Limited:O	64.58	86.28	86.72	74.98	history
2032	6119	Tian Yuan Group Holdings Limited:O	64.58	76.56	76.56	24.81	history
2033	2009	BBMG Corporation:H	64.56	75.41	75.48	99.44	history
2034	2146	Roiserv Lifestyle Services Co., Ltd.:H	64.55	79.78	79.78	66.47	history
2035	8365	Hatcher Group Limited:O	64.54	77.88	77.88	40.99	history
2036	2489	Persistence Gold Group Ltd:O	64.52	77.13	77.13	55.00	history
2037	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.50	85.83	85.83	98.25	history
2038	1146	Huicheng International Holdings Limited:O	64.49	84.93	84.93	85.68	history
2039	1529	Yues International Holdings Group Limited:O	64.44	88.42	88.42	71.69	history
2040	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	64.43	80.54	84.59	20.98	history
2041	1200	Midland Holdings Limited (BM):O	64.43	80.91	80.99	62.45	history
2042	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.40	79.83	82.65	42.45	history
2043	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	64.38	84.66	84.67	31.40	history
2044	3997	Telecom Service One Holdings Limited:O	64.38	77.69	77.69	31.98	history
2045	8193	Asia-Pac Financial Investment Company Limited:O	64.36	80.74	80.74	93.22	history
2046	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.28	88.86	88.86	99.99	history
2047	0094	Greenheart Group Limited:O	64.26	75.89	75.94	30.95	history
2048	8156	Sinopharm Tech Holdings Limited:O	64.26	77.48	77.49	27.11	history
2049	1967	Confidence Intelligence Holdings Limited:O	64.26	81.78	81.78	49.22	history
2050	3773	Yinsheng Digifavor Company Limited:O	64.23	77.35	77.35	52.88	history
2051	6908	HG Semiconductor Limited (KY):O	64.21	78.45	78.45	80.08	history
2052	0575	Regent Pacific Group Limited:O	64.17	75.72	75.90	43.46	history
2053	8279	AGTech Holdings Limited:O	64.17	83.07	83.07	43.76	history
2054	2540	Lesi Group Limited:O	64.16	84.17	84.17	25.00	history
2055	1942	MOG Digitech Holdings Limited:O	64.13	78.77	78.77	100.00	history
2056	1141	CMBC Capital Holdings Limited:O	64.10	78.96	78.96	39.84	history
2057	0617	PALIBURG HOLDINGS LIMITED:O	64.07	76.63	77.22	48.75	history
2058	1376	Raffles Interior Limited:O	64.06	80.34	80.44	33.58	history
2059	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.04	75.26	75.65	71.89	history
2060	0385	CHINNEY ALLIANCE GROUP LIMITED:O	64.03	78.19	80.24	23.75	history
2061	2885	Peiport Holdings Ltd.:O	64.01	80.08	80.16	24.98	history
2062	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.98	79.82	79.89	99.26	history
2063	2336	Shuoao International Holdings Limited (KY):O	63.98	77.53	77.53	41.31	history
2064	8073	China Shuifa Singyes New Materials Holdings Limited:O	63.97	86.90	86.90	26.54	history
2065	0132	Hing Yip Holdings Limited (BM):O	63.94	76.68	76.73	21.61	history
2066	2171	CARsgen Therapeutics Holdings Limited:O	63.94	86.81	86.81	66.05	history
2067	8536	TL Natural Gas Holdings Limited:O	63.88	78.71	78.71	99.89	history
2068	1451	MS Group Holdings Limited:O	63.88	83.60	83.61	31.49	history
2069	6882	EGL Holdings Company Limited:O	63.84	80.60	80.71	38.33	history
2070	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.79	76.15	76.19	50.40	history
2071	8379	Prime Intelligence Solutions Group Limited:O	63.73	78.12	78.13	41.65	history
2072	3882	SKY LIGHT HOLDINGS LIMITED:O	63.72	79.17	79.18	69.64	history
2073	6666	Evergrande Property Services Group Limited:O	63.63	79.05	79.05	56.20	history
2074	1338	BaWang International (Group) Holding Limited:O	63.61	75.34	75.57	51.69	history
2075	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.59	73.37	73.37	21.48	history
2076	0325	Bloks Group Limited:O	63.57	86.83	86.83	49.99	history
2077	0290	GoFintech Quantum Innovation Limited:O	63.56	85.29	85.29	63.87	history
2078	0776	Imperium Technology Group Limited (KY):O	63.54	80.77	80.77	97.48	history
2079	2866	COSCO SHIPPING Development Co., Ltd.:H	63.44	74.94	75.00	99.55	history
2080	8311	Perfect Optronics Limited:O	63.44	82.41	82.41	39.12	history
2081	8267	Linekong Interactive Group Co., Ltd.:O	63.41	82.48	82.48	94.50	history
2082	1183	MECOM Power and Construction Limited:O	63.30	77.67	77.67	48.38	history
2083	6613	Lens Technology Co., Ltd.:H	63.30	78.26	78.26	99.99	history
2084	1780	Rongzun International Holdings Group Limited:O	63.28	87.55	87.55	90.81	history
2085	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.26	75.97	76.41	48.37	history
2086	8149	Altus Holdings Limited (KY):O	63.25	86.99	87.01	22.94	history
2087	0932	Shunten International (Holdings) Limited:O	63.23	76.67	76.68	81.43	history
2088	0757	Solargiga Energy Holdings Limited:O	63.20	75.68	75.71	81.76	history
2089	3300	CHINA GLASS HOLDINGS LIMITED:O	63.19	78.06	78.07	77.27	history
2090	1907	China Risun Group Limited (KY):O	63.09	84.70	84.70	44.18	history
2091	1638	Kaisa Group Holdings Ltd.:O	63.08	81.74	81.79	93.57	history
2092	2421	KRP Development Holdings Limited:O	63.07	81.48	81.56	29.28	history
2093	8210	DLC Asia Limited:O	63.02	78.86	78.95	38.19	history
2094	2580	Aux Electric Co., Ltd.:O	63.02	88.21	88.21	17.25	history
2095	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.98	79.06	79.16	97.64	history
2096	2858	Yixin Group Limited:O	62.87	85.13	85.13	66.33	history
2097	0022	MEXAN LIMITED (BM):O	62.86	76.46	76.55	97.83	history
2098	8043	Atlinks Group Limited:O	62.85	84.36	84.36	25.00	history
2099	1080	Shengli Oil & Gas Pipe Holdings Limited:O	62.80	77.22	77.24	87.30	history
2100	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.74	78.97	78.97	93.78	history
2101	8169	ECO-TEK HOLDINGS LIMITED:O	62.73	78.51	79.64	45.43	history
2102	1373	International Housewares Retail Company Limited:O	62.73	81.51	84.27	54.04	history
2103	0833	ALLTRONICS HOLDINGS LIMITED:O	62.63	81.11	81.17	74.47	history
2104	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.63	78.27	78.33	95.95	history
2105	8285	Sling Group Holdings Limited:O	62.60	77.74	77.76	24.61	history
2106	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.57	82.58	82.58	38.73	history
2107	0863	OSL Group Limited (KY):O	62.55	77.86	77.87	50.01	history
2108	1086	Goodbaby International Holdings Limited:O	62.54	83.26	83.27	52.42	history
2109	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	62.53	80.77	80.78	83.55	history
2110	8402	Plateau Treasures Limited:O	62.51	74.70	74.70	74.14	history
2111	1703	Easyhold Group Holdings Limited (KY):O	62.51	82.47	82.47	78.04	history
2112	3363	Zhengye International Holdings Company Limited:O	62.45	80.73	80.75	24.97	history
2113	0619	South China Financial Holdings Limited:O	62.41	76.12	76.70	66.17	history
2114	8340	Zijing International Financial Holdings Limited:O	62.35	86.94	86.94	82.90	history
2115	9922	Jiumaojiu International Holdings Limited:O	62.33	84.87	84.87	100.00	history
2116	8356	Tsun Yip Holdings Limited (KY):O	62.27	76.46	76.46	56.63	history
2117	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	62.25	80.36	80.39	22.09	history
2118	2246	GOGOX HOLDINGS LIMITED:O	62.25	76.53	76.53	97.71	history
2119	0603	China Oil And Gas Group Limited:O	62.24	76.18	76.24	94.90	history
2120	1222	WANG ON GROUP LIMITED:O	62.20	73.55	73.77	97.53	history
2121	1159	Smart Digital Technology Group Limited:O	62.20	79.12	79.12	80.70	history
2122	0205	BFB Health Limited:O	62.17	79.06	79.07	82.00	history
2123	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.17	77.56	78.22	53.49	history
2124	0712	Comtec Solar Systems Group Limited:O	62.17	76.10	76.17	86.43	history
2125	9960	Kindstar Globalgene Technology, Inc.:O	62.16	87.13	87.13	93.30	history
2126	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	62.14	76.55	76.92	45.08	history
2127	8082	Qing Hua Holding Group Company Limited (BM):O	62.05	77.88	77.89	93.44	history
2128	1737	A & S Group (Holdings) Limited:O	62.01	76.06	76.10	24.95	history
2129	0951	CHAOWEI POWER HOLDINGS LIMITED:O	62.00	81.73	81.75	59.09	history
2130	0381	AOM International Group Company Limited:O	61.98	74.16	74.16	79.65	history
2131	8196	Futian Holdings Limited:O	61.96	78.88	78.88	92.23	history
2132	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	61.92	80.96	81.03	64.80	history
2133	0052	FAIRWOOD HOLDINGS LIMITED:O	61.92	74.42	75.25	59.99	history
2134	1741	Shing Chi Holdings Limited:O	61.92	81.22	81.22	56.18	history
2135	3337	Anton Oilfield Services Group:O	61.88	80.25	80.26	99.83	history
2136	6133	Vital Innovations Holdings Limited:O	61.88	80.00	86.55	35.37	history
2137	1762	Wanka Online Inc.:O	61.88	75.32	75.32	100.26	history
2138	1217	China Innovation Investment Limited:O	61.85	72.49	72.51	99.47	history
2139	8375	Data Union Capital International Holdings Group Limited:O	61.85	82.49	82.49	23.01	history
2140	1269	China First Capital Group Limited:O	61.84	83.19	83.19	91.81	history
2141	2439	China Treasures New Materials Group Ltd.:O	61.84	77.22	77.22	47.25	history
2142	1822	China Wood International Holding Co., Limited:O	61.79	79.79	79.79	31.81	history
2143	1380	China Kingstone Mining Holdings Limited:O	61.79	74.05	74.05	91.54	history
2144	1486	C Cheng Holdings Limited:O	61.79	77.13	77.13	32.03	history
2145	8152	M&L Holdings Group Limited:O	61.72	79.48	79.49	30.14	history
2146	2263	Fu Shek Financial Holdings Limited:O	61.66	77.24	77.24	28.75	history
2147	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.64	76.66	76.68	28.07	history
2148	2051	Vala Inc. (KY):O	61.64	79.23	79.23	94.72	history
2149	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	61.63	75.74	75.76	99.28	history
2150	1134	Kelfred Holdings Limited:O	61.62	76.83	77.98	52.40	history
2151	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.59	77.45	77.49	99.57	history
2152	2309	ZO Future Group:O	61.58	78.21	78.25	20.70	history
2153	1508	China Reinsurance (Group) Corporation:H	61.56	76.60	76.62	99.86	history
2154	0389	China Tontine Wines Group Limited:O	61.51	76.42	76.46	85.07	history
2155	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2156	0128	ENM Holdings Limited (HK):O	61.44	75.08	76.06	88.68	history
2157	2438	Mobvoi Inc.:O	61.43	78.84	78.84	71.08	history
2158	1087	InvesTech Holdings Limited:O	61.40	77.03	77.04	69.93	history
2159	8412	New Amante Group Limited:O	61.40	75.29	75.29	38.08	history
2160	8028	Timeless Resources Holdings Limited:O	61.38	78.86	78.88	68.58	history
2161	638	FIBOCOM WIRELESS INC.:H	61.35	80.51	80.51	100.00	history
2162	6866	Zuoli Kechuang Micro-finance Company Limited:H	61.30	75.10	75.13	96.40	history
2163	0550	Allegro Culture Limited:O	61.28	76.71	76.72	68.66	history
2164	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.27	74.41	74.54	82.72	history
2165	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.22	83.10	83.10	100.00	history
2166	8275	China New Consumption Group Limited:O	61.21	76.24	76.24	99.98	history
2167	3603	Xinji Shaxi Group Co., Ltd:O	61.20	81.13	81.13	90.40	history
2168	3708	World Digital Economy Asset Group Limited:O	61.17	73.63	73.63	89.12	history
2169	8606	Kinetix Systems Holdings Limited:O	61.12	77.46	77.46	78.74	history
2170	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	61.07	79.34	79.55	26.02	history
2171	1715	AI Health Technology Limited:O	61.07	77.95	77.99	88.88	history
2172	1615	AB Builders Group Limited:O	61.07	79.70	79.70	24.99	history
2173	0707	Asia Television Holdings Limited:O	60.99	76.12	76.12	87.89	history
2174	8423	Chi Ho Development Holdings Limited:O	60.95	80.86	80.86	33.37	history
2175	2623	Add New Energy Investment Holdings Group Limited:O	60.94	78.31	78.31	82.49	history
2176	2511	HighTide Therapeutics, Inc.:O	60.93	80.90	80.90	94.29	history
2177	1968	HINGTEX HOLDINGS LIMITED:O	60.90	77.48	77.62	24.99	history
2178	699	NINGBO JOYSON ELECTRONIC CORP.:H	60.88	78.15	78.15	100.00	history
2179	1799	Xinte Energy Co., Ltd.:H	60.87	76.56	76.60	99.96	history
2180	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	60.85	79.86	79.86	92.80	history
2181	2219	Chaoju Eye Care Holdings Limited:O	60.80	83.83	83.83	99.97	history
2182	1448	Fu Shou Yuan International Group Limited:O	60.79	87.18	87.19	99.90	history
2183	2176	CCID CONSULTING COMPANY LIMITED:H	60.77	77.36	77.36	100.00	history
2184	0286	Aidigong Maternal & Child Health Limited (BM):O	60.74	73.99	74.00	79.76	history
2185	1228	CANBRIDGE PHARMACEUTICALS INC.:O	60.72	78.32	78.32	91.83	history
2186	1873	VIVA BIOTECH HOLDINGS:O	60.71	79.07	79.07	91.48	history
2187	1686	SUNEVISION HOLDINGS LTD.:O	60.68	77.85	78.21	25.48	history
2188	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.68	75.84	75.87	62.41	history
2189	6663	IWS Group Holdings Limited:O	60.65	77.54	77.55	26.13	history
2190	0508	DINGYI GROUP INVESTMENT LIMITED:O	60.63	79.18	79.25	89.08	history
2191	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	60.62	83.54	83.54	74.02	history
2192	8460	Basetrophy Group Holdings Limited:O	60.61	79.86	79.86	97.83	history
2193	68	Manycore Tech Inc.:O	60.56	73.98	73.98	10.82	history
2194	0276	Mongolia Energy Corporation Limited:O	60.54	74.22	74.29	96.84	history
2195	2326	New Provenance Everlasting Holdings Limited:O	60.50	77.10	77.10	38.60	history
2196	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.47	77.12	77.13	99.42	history
2197	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.46	73.51	73.52	99.90	history
2198	0495	PALADIN LIMITED (BM):O	60.40	75.86	77.65	21.63	history
2199	8159	China United Venture Investment Limited:O	60.38	75.76	76.00	27.63	history
2200	8487	ISP Global Limited:O	60.35	77.08	77.08	96.26	history
2201	0825	New World Department Store China Limited:O	60.32	75.11	75.40	25.80	history
2202	0587	China Conch Environment Protection Holdings Limited:O	60.31	81.41	81.41	99.99	history
2203	0831	CONVENIENCE RETAIL ASIA LIMITED:O	60.30	77.15	77.15	56.00	history
2204	1941	Ye Xing Group Holdings Limited:O	60.30	82.26	82.31	45.03	history
2205	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	60.28	86.38	86.38	100.00	history
2206	2663	KPa-BM Holdings Limited:O	60.27	76.92	79.67	29.96	history
2207	8066	Phoenitron Holdings Limited:O	60.24	76.02	76.02	65.42	history
2208	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	60.21	79.11	81.82	45.03	history
2209	0166	New Times Corporation Limited (BM):O	60.20	76.59	76.63	35.41	history
2210	1981	Cathay Group Holdings Inc.:O	60.19	79.13	79.13	23.95	history
2211	1028	C.banner International Holdings Limited:O	60.18	79.31	79.31	68.68	history
2212	9885	YSB Inc.:O	60.13	86.19	86.19	97.51	history
2213	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.12	75.34	76.52	80.38	history
2214	1750	REM Group (Holdings) Limited:O	60.11	73.60	73.60	24.83	history
2215	8147	Millennium Pacific Group Holdings Limited:O	60.06	77.03	77.03	34.02	history
2216	1121	Golden Solar New Energy Technology Holdings Limited:O	60.01	77.36	77.36	62.58	history
2217	8120	China Demeter Financial Investments Limited:O	59.98	76.89	76.89	87.92	history
2218	2137	Brii Biosciences Limited:O	59.98	79.49	79.49	101.60	history
2219	2008	Phoenix Media Investment (Holdings) Limited:O	59.97	78.48	78.49	42.33	history
2220	0320	COMPUTIME GROUP LIMITED:O	59.90	74.95	76.32	58.06	history
2221	0767	Zhong Ji Longevity Science Group Limited:O	59.89	73.92	73.94	70.39	history
2222	3658	New Hope Service Holdings Limited:O	59.85	84.04	84.04	36.76	history
2223	6162	China Tianrui Automotive Interiors Co., LTD:O	59.83	76.33	76.33	69.03	history
2224	2197	Clover Biopharmaceuticals, Ltd.:O	59.80	83.08	83.08	82.33	history
2225	8612	World Super Holdings Limited:O	59.78	77.32	77.32	67.34	history
2226	9611	Shanghai Longcheer Technology Co., Ltd.:H	59.75	80.76	80.76	100.00	history
2227	0818	Hi Sun Technology (China) Limited:O	59.73	74.93	74.94	77.04	history
2228	0393	Glorious Sun Enterprises Limited:O	59.71	75.24	78.04	39.76	history
2229	1812	Shandong Chenming Paper Holdings Limited:H	59.70	74.17	74.18	99.72	history
2230	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	59.66	78.69	79.20	77.46	history
2231	1262	Labixiaoxin Snacks Group Limited:O	59.62	74.35	74.36	23.62	history
2232	1443	Fulum Group Holdings Limited:O	59.62	77.96	78.22	24.14	history
2233	1064	Zhong Hua International Holdings Limited:O	59.60	78.40	78.43	35.24	history
2234	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.60	82.72	82.72	43.88	history
2235	9939	Kintor Pharmaceutical Limited:O	59.60	78.74	78.75	100.00	history
2236	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	59.57	76.74	76.82	25.00	history
2237	0426	ONE MEDIA GROUP LIMITED (KY):O	59.54	74.10	74.16	25.68	history
2238	6610	Flowing Cloud Technology Ltd:O	59.51	77.56	77.56	80.59	history
2239	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	59.50	72.87	72.87	50.51	history
2240	1802	Wenye Group Holdings Limited:O	59.50	76.65	76.65	82.26	history
2241	1669	Global International Credit Group Limited:O	59.49	73.81	73.85	23.21	history
2242	1823	Huayu Expressway Group Limited:O	59.48	78.99	78.99	35.29	history
2243	6038	G & M Holdings Limited (KY):O	59.48	78.11	78.22	23.69	history
2244	8370	Zhi Sheng Group Holdings Limited:O	59.44	77.70	77.70	26.64	history
2245	0841	Asia Cassava Resources Holdings Limited:O	59.38	72.06	72.10	45.60	history
2246	8432	Bar Pacific Group Holdings Limited:O	59.37	81.80	81.81	47.78	history
2247	1364	Guming Holdings Limited:O	59.36	94.48	94.48	28.48	history
2248	3666	Shanghai XNG Holdings Limited:O	59.34	80.16	80.17	79.96	history
2249	8162	Loco Hong Kong Holdings Limited:O	59.33	82.99	82.99	99.99	history
2250	8005	Yuxing InfoTech Investment Holdings Limited:O	59.32	79.52	79.53	54.53	history
2251	0062	Transport International Holdings Limited:O	59.30	79.56	80.15	45.27	history
2252	6063	Lotus Horizon Holdings Limited:O	59.29	72.06	72.06	19.50	history
2253	0106	Landsea Green Management Limited:O	59.27	83.94	83.95	88.65	history
2254	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.24	77.19	77.19	28.85	history
2255	6622	Zhaoke Ophthalmology Limited:O	59.24	76.76	76.76	99.96	history
2256	1627	Able Engineering Holdings Limited:O	59.22	80.73	80.93	24.63	history
2257	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.20	71.55	71.60	44.07	history
2258	0333	Top Form International Limited:O	59.18	72.73	78.49	53.41	history
2259	9660	Horizon Robotics:B	59.17	80.46	80.46	96.76	history
2260	0008	PCCW LIMITED:O	59.13	77.57	78.00	61.10	history
2261	0061	Green Leader Holdings Group Limited:O	59.12	74.51	74.51	99.58	history
2262	6051	Youzan Technology Limited:O	59.12	73.23	73.26	95.43	history
2263	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	59.06	78.86	78.86	99.56	history
2264	0917	Qunabox Group Limited:O	59.04	93.86	93.86	72.56	history
2265	2216	Broncus Holding Corporation:O	59.03	76.87	76.87	87.48	history
2266	8225	China Health Group Inc.:O	59.01	78.65	78.65	37.88	history
2267	1978	LH GROUP LIMITED (KY):O	59.01	79.76	79.78	24.89	history
2268	1631	REF Holdings Limited:O	58.98	78.12	78.12	24.87	history
2269	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	58.96	75.41	75.44	99.67	history
2270	0419	Hony Media Group:O	58.95	72.06	72.07	95.80	history
2271	6988	Joy Spreader Group Inc.:O	58.93	75.06	75.06	69.30	history
2272	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	58.92	73.66	75.96	58.01	history
2273	2323	Renco Holdings Group Limited (BM):O	58.89	75.82	75.82	54.17	history
2274	1927	Jiujiuwang Food International Limited:O	58.86	72.17	72.20	27.24	history
2275	2129	Legion Consortium Limited:O	58.85	72.97	73.34	24.99	history
2276	9959	Linklogis Inc.:B	58.84	83.18	83.18	95.50	history
2277	2714	Muyuan Foods Co., Ltd. (CN):H	58.76	77.33	77.33	100.00	history
2278	0261	GBA Holdings Limited:O	58.74	77.78	77.79	87.39	history
2279	0183	Winfull Group Holdings Limited:O	58.74	71.82	73.04	55.23	history
2280	1989	Delton Technology (Guangzhou) Inc.:H	58.74	85.59	85.59	100.00	history
2281	0599	E. BON HOLDINGS LIMITED:O	58.71	77.73	77.92	45.16	history
2282	8069	Flydoo Technology Holding Limited:O	58.68	79.10	79.12	71.06	history
2283	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	58.67	74.95	75.07	24.88	history
2284	8241	YING KEE TEA HOUSE GROUP LIMITED:O	58.60	73.91	73.91	20.17	history
2285	8545	Amuse Group Holding Limited:O	58.56	78.34	78.34	99.93	history
2286	2682	Yun Lee Marine Group Holdings Limited:O	58.56	79.06	81.23	39.02	history
2287	1097	i-CABLE Communications Limited:O	58.55	74.99	75.19	57.89	history
2288	1786	CRCC High-Tech Equipment Corporation Limited:H	58.55	73.50	74.02	99.86	history
2289	1775	BExcellent Group Holdings Limited:O	58.55	76.83	76.87	24.11	history
2290	8493	Scorching Dragon Holdings Limited:O	58.48	74.45	74.45	97.83	history
2291	8439	Somerley Capital Holdings Limited:O	58.44	79.19	79.19	34.64	history
2292	8047	China Ocean Group Development Limited:O	58.43	70.56	70.56	92.63	history
2293	0117	Tianli Holdings Group Limited:O	58.37	77.55	77.58	47.41	history
2294	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2295	2100	BAIOO Family Interactive Limited:O	58.32	76.08	76.09	62.88	history
2296	8027	KPM Holding Limited:O	58.32	82.30	82.30	78.86	history
2297	1388	Embry Holdings Limited:O	58.24	74.77	75.07	26.51	history
2298	1588	Chanjet Information Technology Company Limited:H	58.24	84.10	84.11	100.41	history
2299	0605	China Financial Services Holdings Limited:O	58.22	73.46	73.48	90.18	history
2300	0656	FOSUN INTERNATIONAL LIMITED:O	58.22	82.25	82.27	87.68	history
2301	0057	CHEN HSONG HOLDINGS LIMITED:O	58.21	74.69	81.17	34.66	history
2302	1400	Moody Technology Holdings Limited:O	58.20	76.22	76.22	75.98	history
2303	1889	Sanai Health Industry Group Company Limited:O	58.12	72.97	73.00	89.29	history
2304	6608	Bairong Inc.:B	58.10	80.00	80.00	101.46	history
2305	8019	Hao Wen Holdings Limited:O	58.06	79.71	79.80	83.89	history
2306	1315	Green Economy Development Limited:O	58.06	73.31	73.31	68.91	history
2307	0382	Edvantage Group Holdings Limited:O	58.03	70.72	70.73	28.99	history
2308	0088	TAI CHEUNG HOLDINGS LIMITED:O	58.02	72.34	74.62	43.48	history
2309	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.00	72.85	72.87	25.28	history
2310	0434	Boyaa Interactive International Limited:O	57.99	74.63	74.64	100.97	history
2311	1502	Financial Street Property Co., Limited:H	57.98	75.26	75.26	94.43	history
2312	2503	Zhongshen Jianye Holding Limited:O	57.91	75.13	75.13	28.42	history
2313	1488	Best Food Holding Company Limited:O	57.88	79.11	79.14	22.93	history
2314	2373	Beauty Farm Medical and Health Industry Inc.:O	57.88	83.92	83.92	48.31	history
2315	0159	Brockman Mining Limited:O	57.86	78.37	78.90	62.90	history
2316	8547	Pacific Legend Group Limited:O	57.86	73.67	73.67	149.93	history
2317	8428	CBK Holdings Limited:O	57.85	74.06	74.06	39.71	history
2318	0673	China Health Group Limited:O	57.78	74.30	74.30	42.66	history
2319	2389	Beijing Health (Holdings) Limited (KY):O	57.75	73.62	73.62	96.80	history
2320	1362	SiS Mobile Holdings Limited:O	57.75	75.79	75.86	24.30	history
2321	0806	Value Partners Group Limited:O	57.74	75.02	77.12	99.33	history
2322	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.73	75.81	78.12	31.15	history
2323	2230	MEDIALINK GROUP LIMITED:O	57.72	80.62	80.63	27.98	history
2324	8333	Astrum Financial Holdings Limited:O	57.68	80.01	80.01	38.03	history
2325	3889	Global Corn Group Limited:O	57.67	71.38	71.47	30.32	history
2326	1314	Tsui Wah Holdings Limited:O	57.67	73.44	73.65	45.11	history
2327	1825	Sterling Group Holdings Limited (KY):O	57.65	75.72	75.72	95.19	history
2328	1763	China Isotope & Radiation Corporation:H	57.64	75.91	75.94	99.92	history
2329	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.61	76.36	76.37	94.24	history
2330	0450	HUNG HING PRINTING GROUP LIMITED:O	57.56	71.75	74.00	35.64	history
2331	0396	Hing Lee (HK) Holdings Limited:O	57.55	80.86	80.86	34.06	history
2332	6918	Kidztech Holdings Limited:O	57.55	71.95	71.95	85.61	history
2333	8616	Sunray Engineering Group Limited (KY):O	57.52	81.69	81.70	24.99	history
2334	0258	TOMSON GROUP LIMITED:O	57.51	73.36	73.40	25.28	history
2335	1094	Cherish Sunshine International Limited:O	57.49	74.75	74.76	57.28	history
2336	1520	Virtual Mind Holding Company Limited:O	57.47	70.84	70.84	100.09	history
2337	2105	Laekna, Inc.:O	57.47	75.10	75.10	99.83	history
2338	0196	Honghua Group Limited:O	57.46	73.69	73.83	41.45	history
2339	0864	Wing Lee Property Investments Limited:O	57.45	72.27	73.80	25.41	history
2340	0723	Reliance Global Holdings Limited (BM):O	57.44	75.15	75.20	88.95	history
2341	0829	Shenguan Holdings (Group) Limited:O	57.44	72.04	72.07	33.34	history
2342	8065	KML Technology Group Limited:O	57.25	71.37	71.66	26.40	history
2343	1745	Lvji Technology Holdings Inc.:O	57.23	73.09	73.09	74.30	history
2344	6978	Immunotech Biopharm Ltd:O	57.23	76.62	76.62	83.42	history
2345	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	57.20	75.58	75.58	98.21	history
2346	0242	SHUN TAK HOLDINGS LIMITED:O	57.19	72.10	72.20	76.20	history
2347	1313	China Resources Building Materials Technology Holdings Limited:O	57.19	79.32	79.34	38.53	history
2348	6601	Cheerwin Group Limited:O	57.18	74.83	74.84	28.74	history
2349	0484	Forgame Holdings Limited:O	57.16	71.70	71.95	67.43	history
2350	0556	Pan Asia Environmental Protection Group Limited:O	57.14	76.47	76.47	32.64	history
2351	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.14	77.79	77.79	29.15	history
2352	1842	Grown Up Group Investment Holdings Limited:O	57.04	76.05	76.05	63.72	history
2353	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	57.03	72.10	74.16	24.59	history
2354	1883	CITIC Telecom International Holdings Limited:O	57.01	75.32	75.49	41.98	history
2355	8549	Golden Leaf International Group Limited:O	57.01	73.42	73.42	25.00	history
2356	8018	Finsoft Financial Investment Holdings Limited:O	56.99	75.46	75.46	99.93	history
2357	0519	Novautek Technologies Group Limited (BM):O	56.97	75.80	75.93	62.59	history
2358	2552	Hua Medicine:O	56.97	76.33	76.34	97.36	history
2359	0348	China Healthwise Holdings Limited:O	56.95	74.55	74.55	99.66	history
2360	1118	GOLIK HOLDINGS LIMITED:O	56.93	79.31	93.33	82.53	history
2361	8532	Polyfair Holdings Limited:O	56.93	76.55	76.63	99.98	history
2362	1399	Veson Holdings Limited (KY):O	56.92	79.75	79.79	48.97	history
2363	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	56.90	76.25	76.26	37.36	history
2364	2358	Jiu Rong Holdings Limited:O	56.90	76.92	76.92	97.80	history
2365	2132	Landrich Holding Limited:O	56.82	76.08	76.08	19.52	history
2366	2149	BaTeLab Co., Ltd.:H	56.80	76.00	76.00	96.88	history
2367	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	56.79	77.80	77.80	48.73	history
2368	3322	Win Hanverky Holdings Limited:O	56.78	74.91	78.42	48.45	history
2369	1777	Fantasia Holdings Group Co., Limited:O	56.75	75.30	75.38	28.06	history
2370	8309	Man Shing Global Holdings Limited:O	56.75	78.78	78.78	37.99	history
2371	2102	Tak Lee Machinery Holdings Limited:O	56.72	79.68	80.72	24.88	history
2372	2257	Sirnaomics Ltd.:O	56.72	71.87	71.87	96.04	history
2373	8042	KOS International Talent Group Limited:O	56.71	75.22	75.25	24.99	history
2374	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.70	72.81	76.90	50.65	history
2375	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	56.68	74.26	74.28	81.01	history
2376	0563	Shanghai Industrial Urban Development Group Limited:O	56.68	72.27	72.32	75.51	history
2377	0813	Shimao Group Holdings Limited:O	56.67	73.13	73.18	85.47	history
2378	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.65	76.75	76.82	42.68	history
2379	8490	Niche-Tech Semiconductor Materials Limited (KY):O	56.65	72.13	73.56	27.70	history
2380	0302	CMGE Technology Group Limited:O	56.61	78.64	78.66	95.66	history
2381	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.58	72.55	73.14	27.75	history
2382	8362	Winning Tower Group Holdings Limited:O	56.58	80.14	81.14	24.06	history
2383	2371	Chuanglian Holdings Limited (KY):O	56.55	76.81	76.81	91.38	history
2384	2369	Coolpad Group Limited:O	56.52	68.61	68.61	95.39	history
2385	0731	C&D Newin Paper & Pulp Corporation Limited:O	56.48	72.36	72.37	29.93	history
2386	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	56.39	74.99	74.99	33.39	history
2387	0255	Lung Kee Group Holdings Limited:O	56.38	76.06	83.64	37.16	history
2388	1815	Mount Everest Gold Group Company Limited (KY):O	56.37	73.73	73.73	81.20	history
2389	0039	China Beidahuang Industry Group Holdings Limited:O	56.36	73.71	73.71	72.12	history
2390	3789	Royal Deluxe Holdings Limited:O	56.35	73.25	73.26	24.83	history
2391	2110	Tian Cheng Holdings Limited:O	56.32	68.59	68.59	90.53	history
2392	0182	Concord New Energy Group Limited:O	56.29	75.27	75.34	98.94	history
2393	0509	Century Sunshine Group Holdings Limited:O	56.27	68.74	68.77	81.48	history
2394	2080	AUX International Holdings Limited:O	56.27	73.28	73.28	32.13	history
2395	0309	Xinhua News Media Holdings Limited:O	56.26	73.72	73.76	85.72	history
2396	1107	MODERN LAND (CHINA) CO., LIMITED:O	56.26	73.62	73.97	33.67	history
2397	1063	SUNCORP TECHNOLOGIES LIMITED:O	56.25	75.13	75.13	84.53	history
2398	1413	FEG Holdings Corporation Limited:O	56.24	71.33	71.33	99.91	history
2399	0837	Carpenter Tan Holdings Limited:O	56.17	80.07	80.42	32.52	history
2400	6128	Graphex Group Limited:O	56.17	68.59	68.67	98.61	history
2401	2593	Herbs Generation Group Holdings Limited:O	56.13	73.46	73.46	24.96	history
2402	2127	Huisen Shares Group Limited:O	56.09	73.77	73.77	75.78	history
2403	0558	L.K. Technology Holdings Limited:O	56.06	74.42	82.93	56.23	history
2404	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.06	74.27	74.41	99.92	history
2405	6928	TOMO Holdings Limited (KY):O	56.06	71.77	71.78	22.99	history
2406	1496	AP Rentals Holdings Limited:O	56.01	72.13	72.28	16.79	history
2407	0471	Silkwave Inc:O	55.95	68.14	68.14	99.73	history
2408	1937	JiaChen Holding Group Limited:O	55.92	71.15	71.15	28.48	history
2409	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	55.91	71.03	71.07	21.97	history
2410	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.90	71.59	71.73	99.92	history
2411	1105	SING TAO NEWS CORPORATION LIMITED:O	55.88	73.27	73.76	78.86	history
2412	0476	Ev Dynamics (Holdings) Limited:O	55.85	71.24	71.25	71.53	history
2413	0607	Fullshare Holdings Limited:O	55.85	78.41	78.41	59.34	history
2414	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.84	70.90	70.92	39.63	history
2415	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.83	71.44	75.59	37.26	history
2416	2443	Autostreets Development Limited:O	55.76	81.12	81.12	75.01	history
2417	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.75	75.52	75.68	44.73	history
2418	2469	Fenbi Ltd.:O	55.73	87.76	87.76	88.32	history
2419	1412	Q P Group Holdings Limited:O	55.60	80.93	80.94	24.93	history
2420	3986	GigaDevice Semiconductor Inc.:H	55.56	84.67	84.67	100.00	history
2421	0018	Oriental Media Group Limited:O	55.55	70.85	71.52	17.42	history
2422	0873	Shimao Services Holdings Limited:O	55.55	76.33	76.33	44.95	history
2423	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.54	77.46	77.61	55.36	history
2424	0340	Tongguan Gold Group Limited:O	55.51	70.36	70.37	36.06	history
2425	0814	Beijing Jingkelong Company Limited:H	55.51	72.12	72.33	99.75	history
2426	2013	Weimob Inc.:O	55.50	73.98	74.00	99.99	history
2427	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.85	70.86	77.67	history
2428	3830	Kiddieland International Limited:O	55.48	74.63	79.67	24.99	history
2429	8635	Elephant Holdings Group Limited:O	55.46	69.95	69.95	67.50	history
2430	0690	Uni-Bio Science Group Limited:O	55.44	69.20	69.20	83.53	history
2431	0894	Man Yue Technology Holdings Limited:O	55.43	70.02	70.07	42.96	history
2432	8219	HANVEY GROUP HOLDINGS LIMITED:O	55.34	70.64	70.64	47.89	history
2433	2878	Solomon Systech (International) Limited:O	55.32	68.43	68.54	96.22	history
2434	8081	Baijuyi Holdings Group Limited (BM):O	55.31	76.18	76.18	94.51	history
2435	0533	GOLDLION HOLDINGS LIMITED:O	55.29	70.28	75.40	25.23	history
2436	1897	Million Hope Industries Holdings Limited:O	55.25	73.89	83.29	34.63	history
2437	1049	Celestial Asia Securities Holdings Limited:O	55.24	71.67	71.77	49.20	history
2438	1582	CR Construction Group Holdings Limited:O	55.24	76.45	76.47	22.63	history
2439	9882	Best Linking Group Holdings Limited:O	55.23	77.73	77.73	22.95	history
2440	1722	Kin Pang Holdings Limited:O	55.20	72.59	72.84	39.06	history
2441	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.18	68.10	68.82	48.45	history
2442	1661	China Frontier Technology Group:O	55.15	70.43	70.44	62.05	history
2443	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	55.11	71.61	71.61	100.00	history
2444	1647	Grandshores Technology Group Limited:O	55.09	74.72	74.73	99.99	history
2445	2280	HC Group Inc.:O	55.03	75.34	75.35	99.24	history
2446	8071	China Netcom Technology Holdings Limited:O	55.01	68.57	68.57	99.93	history
2447	1650	Hygieia Group Limited (KY):O	54.96	70.79	71.05	24.99	history
2448	8003	Great World Company Holdings Ltd:O	54.92	71.78	71.78	68.83	history
2449	1068	China Yurun Food Group Limited:O	54.88	66.61	66.65	99.88	history
2450	1446	Hung Fook Tong Group Holdings Limited:O	54.87	74.20	74.31	39.54	history
2451	0816	Jinmao Property Services Co., Limited:O	54.84	77.84	77.91	28.68	history
2452	1225	Lerado Financial Group Company Limited:O	54.83	75.12	75.13	97.38	history
2453	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	54.82	77.99	78.00	29.81	history
2454	8299	GT Gold Holdings Limited:O	54.82	69.48	69.48	57.21	history
2455	0915	Daohe Global Group Limited:O	54.80	73.53	73.53	46.18	history
2456	6108	New Ray Medicine International Holding Limited:O	54.72	71.16	71.16	78.66	history
2457	6680	JL MAG RARE-EARTH CO., LTD.:H	54.70	76.81	76.82	99.94	history
2458	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	54.68	69.86	70.24	28.15	history
2459	2126	JW (Cayman) Therapeutics Co. Ltd:O	54.68	71.18	71.21	97.84	history
2460	2459	Sanergy Group Limited:O	54.64	67.19	67.19	93.85	history
2461	8247	Biosino Bio-Technology and Science Incorporation:H	54.61	72.76	72.76	46.98	history
2462	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.57	77.91	80.46	37.60	history
2463	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	54.45	75.35	75.40	98.72	history
2464	8622	Joyzyme Group Limited:O	54.44	78.49	78.49	49.65	history
2465	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.43	65.96	66.10	45.66	history
2466	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.40	74.26	75.54	64.91	history
2467	0464	China In-Tech Limited:O	54.39	74.43	74.43	94.89	history
2468	1229	Nan Nan Resources Enterprise Limited:O	54.35	68.00	68.00	28.53	history
2469	1053	Chongqing Iron & Steel Company Limited:H	54.35	67.92	67.99	99.17	history
2470	2399	China Anchu Energy Storage Group Limited:O	54.34	72.33	72.33	87.34	history
2471	1612	Vincent Medical Holdings Limited:O	54.33	71.48	71.51	40.24	history
2472	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.30	73.63	79.50	59.77	history
2473	1813	KWG Group Holdings Limited:O	54.30	71.54	71.67	51.54	history
2474	8337	Directel Holdings Limited:O	54.21	74.47	74.47	17.45	history
2475	0953	Shaw Brothers Holdings Limited:O	54.20	70.65	71.30	99.73	history
2476	0869	Playmates Toys Limited:O	54.10	72.46	72.72	47.61	history
2477	0431	Greater China Financial Holdings Limited:O	54.07	76.16	76.16	84.43	history
2478	3813	Pou Sheng International (Holdings) Limited:O	54.06	72.96	73.26	40.82	history
2479	2433	Zhongtian Construction (Hunan) Group Limited:O	54.04	74.38	74.38	71.54	history
2480	1340	Huisheng International Holdings Limited:O	54.03	69.27	69.28	89.65	history
2481	1007	Longhui International Holdings Limited:O	53.95	66.08	66.10	99.64	history
2482	1592	Anchorstone Holdings Limited:O	53.83	75.13	75.17	81.88	history
2483	0884	CIFI Holdings (Group) Co. Ltd.:O	53.82	73.29	73.29	100.53	history
2484	3887	HashKey Holdings Limited:O	53.62	78.84	78.84	9.66	history
2485	8161	MediNet Group Limited (KY):O	53.60	70.94	70.94	21.54	history
2486	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2487	501	OmniVision Integrated Circuits Group, Inc.:H	53.55	77.83	77.83	100.00	history
2488	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	53.52	71.19	71.26	20.25	history
2489	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.50	76.73	76.73	77.46	history
2490	8222	E Lighting Group Holdings Limited:O	53.47	77.88	77.94	53.43	history
2491	1591	Shun Wo Group Holdings Limited:O	53.45	70.76	70.79	38.67	history
2492	0480	HKR INTERNATIONAL LIMITED:O	53.42	69.51	70.24	34.71	history
2493	1244	3D Medicines Inc.:O	53.41	68.69	68.69	84.23	history
2494	3883	China Aoyuan Group Limited:O	53.39	68.32	68.38	81.29	history
2495	8133	Jisheng Group Holdings Limited:O	53.35	69.56	69.57	98.89	history
2496	6628	Transcenta Holding Limited:O	53.30	71.96	71.96	88.54	history
2497	1982	NAMESON HOLDINGS LIMITED:O	53.29	70.24	70.27	25.30	history
2498	0455	Tianda Pharmaceuticals Limited:O	53.28	68.11	68.21	20.48	history
2499	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	53.28	74.68	74.71	55.28	history
2500	0635	PLAYMATES HOLDINGS LIMITED:O	53.24	72.83	77.61	33.80	history
2501	1289	Wuxi Sunlit Science and Technology Company Limited:H	53.17	66.32	66.32	99.85	history
2502	8168	Amasse Capital Holdings Limited:O	53.16	70.76	70.76	88.46	history
2503	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.06	67.56	67.59	51.46	history
2504	0101	HANG LUNG PROPERTIES LIMITED:O	53.05	80.44	80.50	61.33	history
2505	8123	Sinofortune Financial Holdings Limited:O	53.05	66.91	66.91	77.20	history
2506	8118	Zhongzi International Holdings Limited:O	53.05	77.06	77.06	52.90	history
2507	1621	Vico International Holdings Limited:O	53.03	74.07	74.15	27.97	history
2508	3329	BOCOM International Holdings Company Limited:O	52.96	70.36	70.54	26.12	history
2509	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	52.87	67.12	68.17	24.15	history
2510	6839	Yunnan Water Investment Co., Limited:H	52.85	65.52	65.89	99.76	history
2511	9955	ClouDr Group Limited:O	52.83	76.67	76.67	98.67	history
2512	0403	STARLITE HOLDINGS LIMITED:O	52.77	70.24	70.53	44.86	history
2513	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.75	68.32	68.38	22.57	history
2514	1020	Ciprun Technology Holdings Company Limited:O	52.72	67.28	67.57	77.02	history
2515	8056	Life Concepts Holdings Limited (KY):O	52.72	72.03	72.03	65.77	history
2516	0145	CCIAM Future Energy Limited (b1964-11-28):O	52.71	73.91	73.92	98.54	history
2517	2500	Venus Medtech (Hangzhou) Inc.:H	52.65	77.65	77.65	98.11	history
2518	1995	Ever Sunshine Services Group Limited:O	52.57	73.38	73.43	99.94	history
2519	1419	Human Health Holdings Limited:O	52.52	76.01	76.09	32.53	history
2520	0423	Hong Kong Economic Times Holdings Limited:O	52.50	75.50	82.43	34.78	history
2521	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.49	71.92	72.16	99.47	history
2522	0697	Shoucheng Holdings Limited:O	52.46	76.08	76.19	88.56	history
2523	2683	Wah Sun Handbags International Holdings Limited:O	52.45	79.18	79.22	25.65	history
2524	1037	Maxnerva Technology Services Limited:O	52.36	70.49	70.86	59.23	history
2525	6626	YUEXIU SERVICES GROUP LIMITED:O	52.34	68.23	68.51	29.76	history
2526	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.24	69.61	69.92	30.32	history
2527	0544	DAIDO GROUP LIMITED:O	52.16	71.89	71.92	57.15	history
2528	0082	Crazy Sports Group Limited:O	52.13	69.43	69.49	94.52	history
2529	9978	Fineland Living Services Group Limited:O	52.13	74.27	74.39	39.44	history
2530	0612	Carmen Century Investment Limited (KY):O	52.10	69.84	69.85	85.97	history
2531	8246	Zhonghua Gas Holdings Limited:O	52.04	74.12	74.12	21.81	history
2532	8646	China Hongguang Holdings Limited:O	51.99	74.39	74.39	33.88	history
2533	2616	CStone Pharmaceuticals:O	51.98	72.63	72.63	99.97	history
2534	0602	Jiahua Stores Holdings Limited:O	51.97	69.47	70.00	27.41	history
2535	1500	In Construction Holdings Limited:O	51.80	68.43	68.89	27.65	history
2536	8186	Almana Limited:O	51.79	73.46	73.46	42.68	history
2537	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.77	68.20	68.95	84.75	history
2538	1332	Touyun Biotech Group Limited:O	51.77	75.23	75.23	64.57	history
2539	0138	CCT Fortis Holdings Limited:O	51.76	69.73	70.09	22.15	history
2540	1950	Diwang Industrial Holdings Limited:O	51.73	69.22	69.32	95.04	history
2541	0580	Sun.King Technology Group Limited:O	51.62	69.26	69.29	99.87	history
2542	0362	China Zenith Chemical Group Limited:O	51.61	70.72	70.73	99.15	history
2543	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	51.59	70.57	70.58	97.85	history
2544	1075	CAPINFO COMPANY LIMITED:H	51.58	70.53	70.54	98.70	history
2545	1870	Acme International Holdings Limited:O	51.56	71.02	71.02	84.96	history
2546	1894	Hang Yick Holdings Company Limited:O	51.53	69.45	69.51	91.51	history
2547	1143	China Energy Storage Technology Development Limited:O	51.51	68.35	68.35	97.78	history
2548	0681	Chinese People Holdings Company Limited:O	51.48	67.56	67.64	60.71	history
2549	1561	Pan Asia Data Holdings Inc.:O	51.46	71.52	71.52	69.33	history
2550	1389	Major Holdings Limited (KY):O	51.44	76.95	76.96	24.45	history
2551	0347	Angang Steel Company Limited:H	51.42	68.38	68.55	99.29	history
2552	1857	China Everbright Water Limited:O	51.37	67.78	67.90	12.09	history
2553	1710	Trio Industrial Electronics Group Limited:O	51.35	65.80	65.80	24.95	history
2554	0979	Green Energy Group Limited:O	51.34	72.20	72.22	37.35	history
2555	0875	Congyu Intelligent Agricultural Holdings Limited:O	51.34	72.30	72.30	52.52	history
2556	8290	Ahsay Backup Software Development Company Limited:O	51.27	69.27	70.59	24.99	history
2557	1480	Yan Tat Group Holdings Limited:O	51.25	67.63	70.94	24.98	history
2558	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.17	68.35	68.67	42.10	history
2559	0181	FUJIAN HOLDINGS LIMITED:O	51.16	73.58	74.33	26.85	history
2560	0331	FSE Lifestyle Services Limited:O	51.16	70.40	70.87	19.49	history
2561	0959	Century Entertainment International Holdings Limited:O	51.09	74.31	74.54	67.16	history
2562	8627	Orange Tour Cultural Holding Limited:O	51.06	68.82	68.82	37.37	history
2563	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	51.05	69.16	69.67	47.96	history
2564	2187	Zhixin Group Holding Limited:O	51.02	75.14	75.14	39.13	history
2565	8021	WLS HOLDINGS LIMITED (BM):O	51.01	75.55	75.55	87.99	history
2566	0343	CULTURECOM HOLDINGS LIMITED:O	50.84	67.04	67.24	83.40	history
2567	3366	Overseas Chinese Town (Asia) Holdings Limited:O	50.83	69.83	69.85	29.01	history
2568	0947	MOBI Development Co., Ltd.:O	50.83	72.60	72.67	70.77	history
2569	8037	China Biotech Services Holdings Limited:O	50.77	74.51	74.56	44.55	history
2570	0626	Public Financial Holdings Limited:O	50.75	68.49	70.06	32.27	history
2571	0451	GCL New Energy Holdings Limited:O	50.70	69.98	69.99	98.21	history
2572	3681	SINOMAB BIOSCIENCE LIMITED:O	50.62	66.73	66.73	92.45	history
2573	6118	Austar Lifesciences Limited:O	50.58	62.83	62.83	32.28	history
2574	0701	CNT GROUP LIMITED:O	50.48	68.83	77.93	23.61	history
2575	1613	Synertone Communication Corporation:O	50.44	67.63	67.64	71.45	history
2576	1122	QINGLING MOTORS CO. LTD:H	50.42	65.86	66.43	61.14	history
2577	1406	Clarity Medical Group Holding Limited:O	50.32	72.14	72.14	53.99	history
2578	2692	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares:H	50.29	70.10	70.10	100.00	history
2579	8619	NIU Holdings Limited:O	50.11	70.62	70.62	76.15	history
2580	1165	Shunfeng International Clean Energy Limited:O	49.97	62.52	62.54	98.91	history
2581	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	49.94	68.14	69.27	33.29	history
2582	0485	China Sinostar Group Company Limited:O	49.91	67.10	67.14	21.74	history
2583	8079	Wisdomcome Group Holdings Limited:O	49.90	75.50	75.50	91.54	history
2584	0232	Continental Aerospace Technologies Holding Limited (BM):O	49.87	62.63	62.72	73.83	history
2585	1633	Sheung Yue Group Holdings Limited:O	49.87	66.90	66.90	27.68	history
2586	2722	Chongqing Machinery & Electric Co., Ltd.:H	49.79	66.44	66.52	99.37	history
2587	0621	Taung Gold International Limited:O	49.73	64.52	64.54	96.76	history
2588	3828	Ming Fai International Holdings Limited:O	49.73	73.29	79.55	68.32	history
2589	0511	TELEVISION BROADCASTS LIMITED:O	49.68	69.59	69.66	70.89	history
2590	1831	ShiFang Holding Limited:O	49.62	70.87	70.87	37.30	history
2591	1676	Gaodi Holdings Limited (KY):O	49.48	68.49	68.49	99.97	history
2592	8422	WT Group Holdings Limited:O	49.41	73.81	73.81	97.07	history
2593	8178	China Information Technology Development Limited:O	49.39	67.18	67.18	89.95	history
2594	1252	China Tianrui Group Cement Company Limited:O	49.23	68.12	68.12	90.04	history
2595	0743	Asia Cement (China) Holdings Corporation:O	49.21	68.18	68.20	28.18	history
2596	0866	China Qinfa Group Limited:O	49.20	71.14	71.14	37.90	history
2597	1246	Boill Healthcare Holdings Limited:O	49.19	62.12	62.36	47.74	history
2598	0029	DYNAMIC HOLDINGS LIMITED (BM):O	49.11	73.07	73.16	57.70	history
2599	1355	Biosysen Limited:O	49.09	76.10	76.10	33.65	history
2600	1725	China Strategic Technology Group Limited:O	48.84	65.07	65.09	89.59	history
2601	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	48.83	71.03	71.03	90.26	history
2602	8611	Mindtell Technology Limited:O	48.72	68.93	68.94	41.97	history
2603	3662	Starjoy Wellness and Travel Company Limited:O	48.57	79.05	79.07	69.97	history
2604	1945	Zero2IPO Holdings Inc.:O	48.35	70.46	70.47	52.59	history
2605	0815	China Silver Group Limited:O	48.23	66.55	66.58	92.23	history
2606	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	48.09	60.49	60.66	72.33	history
2607	3838	China Starch Holdings Limited:O	48.08	64.93	65.07	37.73	history
2608	1901	Feiyang International Holdings Group Limited:O	47.95	68.07	68.07	70.23	history
2609	0515	China Silver Technology Holdings Limited:O	47.86	64.12	64.12	93.54	history
2610	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.84	74.36	74.37	71.74	history
2611	2699	Xinming China Holdings Limited:O	47.81	63.64	63.64	99.39	history
2612	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	47.71	67.41	77.49	47.28	history
2613	0055	Neway Group Holdings Limited:O	47.71	69.48	69.55	83.73	history
2614	8472	Lapco Holdings Limited:O	47.69	71.52	71.52	92.60	history
2615	2777	Guangzhou R&F Properties Co., Ltd.:H	47.66	69.09	69.20	65.59	history
2616	1727	Hebei Construction Group Corporation Limited:H	47.61	67.05	67.11	68.57	history
2617	0978	China Merchants Land Limited:O	47.47	65.47	66.38	23.77	history
2618	0139	Smart Fish Wealthlink Holdings Limited:O	47.45	64.55	64.57	99.69	history
2619	6830	Huazhong In-Vehicle Holdings Company Limited:O	47.45	69.04	69.04	19.65	history
2620	8526	Wing Fung Group Asia Limited:O	47.44	71.80	71.80	54.86	history
2621	1755	S-Enjoy Service Group Co., Limited:O	47.27	72.17	72.17	31.08	history
2622	8349	Yunhong Guixin Group Holdings Limited:O	47.26	64.06	64.06	59.27	history
2623	6812	Winson Holdings Hong Kong Limited:O	47.20	65.76	65.77	17.34	history
2624	0645	Ares Asia Limited:O	47.19	62.54	63.14	31.97	history
2625	0871	China Dredging Environment Protection Holdings Limited:O	47.17	65.87	65.89	48.68	history
2626	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.00	68.49	68.49	77.53	history
2627	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	46.92	63.92	63.98	67.15	history
2628	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	46.88	66.47	66.54	28.26	history
2629	0954	Changmao Biochemical Engineering Company Limited:H	46.88	68.67	68.70	99.86	history
2630	1850	HSC Resources Group Limited:O	46.82	74.34	74.34	87.12	history
2631	8092	ITE (HOLDINGS) LIMITED:O	46.72	65.17	67.75	49.66	history
2632	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.71	65.11	65.15	83.59	history
2633	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	46.62	62.97	63.01	97.69	history
2634	0076	Elate Holdings Limited:O	46.59	65.18	65.20	91.67	history
2635	8093	Web3 Meta Limited:O	46.48	71.29	71.29	55.11	history
2636	0065	Grand Ocean Advanced Resources Company Limited:O	46.34	65.29	65.29	82.23	history
2637	0747	Shenyang Public Utility Holdings Company Limited:H	46.29	58.29	58.39	99.01	history
2638	0746	Lee & Man Chemical Company Limited:O	46.25	71.07	71.53	24.07	history
2639	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.23	59.10	59.34	99.52	history
2640	1195	Kingwell Group Limited:O	46.23	63.54	63.54	88.32	history
2641	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	46.14	66.87	67.17	63.30	history
2642	1742	HPC Holdings Limited (KY):O	46.11	63.33	63.73	24.44	history
2643	2147	Zhengwei Group Holdings Company Limited:O	46.11	69.29	69.29	82.54	history
2644	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2645	1162	LUMINA GROUP LIMITED (KY):O	46.09	66.08	66.08	40.24	history
2646	1147	Edensoft Holdings Limited:O	46.09	64.91	64.91	33.24	history
2647	2476	Victory Giant Technology (HuiZhou) Co., Ltd.:H	46.05	69.30	69.30	99.73	history
2648	3913	KWG Living Group Holdings Limited:O	46.04	69.69	69.92	57.23	history
2649	2355	BAOYE GROUP COMPANY LIMITED:H	45.88	66.33	66.34	94.90	history
2650	8413	Asia Grocery Distribution Limited:O	45.85	70.48	70.48	48.95	history
2651	0878	SOUNDWILL HOLDINGS LIMITED:O	45.82	66.25	66.94	26.22	history
2652	1202	Chengdu SIWI Science and Technology Company Limited:H	45.80	61.62	64.62	99.27	history
2653	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	45.72	63.57	63.58	99.91	history
2654	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.51	64.88	99.34	history
2655	1148	Xinchen China Power Holdings Limited:O	45.67	63.01	63.03	37.58	history
2656	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.57	62.99	63.55	40.35	history
2657	1416	CTR Holdings Limited (KY):O	45.56	63.15	63.79	24.81	history
2658	1865	Pengo Holdings Group Limited:O	45.55	67.18	67.18	74.28	history
2659	1736	China Parenting Network Holdings Limited:O	45.51	66.29	66.29	50.21	history
2660	0827	Ko Yo Chemical (Group) Limited:O	45.38	60.88	60.88	73.81	history
2661	0717	Emperor Capital Group Limited:O	45.38	62.03	62.08	61.45	history
2662	0305	Wuling Motors Holdings Limited:O	45.30	63.48	63.52	34.70	history
2663	0768	UBA INVESTMENTS LIMITED:O	45.20	60.27	60.31	24.77	history
2664	1472	Sang Hing Holdings (International) Limited:O	45.15	62.27	62.27	39.98	history
2665	0097	HENDERSON INVESTMENT LIMITED:O	45.09	58.19	60.58	29.39	history
2666	0110	China Fortune Holdings Limited:O	45.04	64.52	64.55	36.31	history
2667	1655	OKURA HOLDINGS LIMITED:O	44.99	69.47	69.47	47.21	history
2668	1662	Yee Hop Holdings Limited:O	44.95	70.41	70.41	35.91	history
2669	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.18	61.18	57.59	history
2670	0565	Art Group Holdings Limited (KY):O	44.84	67.04	67.23	63.24	history
2671	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	44.65	59.95	60.37	62.09	history
2672	0147	International Business Settlement Holdings Limited:O	44.57	66.53	66.53	23.07	history
2673	8319	Expert Systems Holdings Limited:O	44.47	67.68	68.76	24.66	history
2674	0724	Ruixin International Holdings Limited:O	44.42	60.03	60.19	77.39	history
2675	0698	TONGDA GROUP HOLDINGS LIMITED:O	44.42	60.70	60.83	59.02	history
2676	0124	Guangdong Land Holdings Limited:O	44.41	61.52	64.35	57.55	history
2677	2012	SUNSHINE OILSANDS LTD.:O	44.30	63.85	63.85	84.37	history
2678	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.23	61.88	62.23	43.60	history
2679	2695	Impression Dahongpao Co., Ltd.:H	44.18	62.68	62.68	100.00	history
2680	6989	Excellence Commercial Property & Facilities Management Group Limited:O	44.05	68.43	68.44	28.05	history
2681	3822	Sam Woo Construction Group Limited:O	44.04	64.62	64.67	28.51	history
2682	1010	Sky Blue 11 Company Limited:O	43.88	66.30	66.31	99.49	history
2683	0235	CSC Holdings Limited (HK):O	43.73	64.27	64.36	83.25	history
2684	1732	XiangXing International Holding Limited:O	43.58	59.20	59.20	40.70	history
2685	9876	Ocean One Holding Ltd.:O	43.58	65.08	65.08	27.67	history
2686	1069	China Health Technology Group Holding Company Limited:O	43.53	66.57	66.57	92.77	history
2687	1045	APT SATELLITE HOLDINGS LIMITED:O	43.45	63.99	68.23	46.21	history
2688	0269	China Resources and Transportation Group Limited:O	43.30	58.31	58.32	97.78	history
2689	8179	Palinda Group Holdings Limited:O	43.05	63.64	63.64	69.14	history
2690	0397	Minerva Group Holding Limited:O	42.94	58.92	58.93	94.24	history
2691	1421	Prosperity Group International Limited (KY):O	42.84	64.19	64.21	88.46	history
2692	0328	ALCO HOLDINGS LIMITED (BM):O	42.79	59.36	59.44	99.98	history
2693	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	42.52	60.47	60.48	70.17	history
2694	2170	Suzhou Basecare Medical Corporation Limited:H	42.52	59.89	60.40	99.96	history
2695	1188	Hybrid Kinetic Group Limited:O	42.48	56.59	56.60	83.29	history
2696	8483	Max Sight Group Holdings Limited:O	42.37	62.65	62.66	24.29	history
2697	0296	Emperor Entertainment Hotel Limited:O	42.36	63.20	63.43	42.02	history
2698	9668	CHINA BOHAI BANK CO., LTD.:H	42.27	63.88	63.89	53.41	history
2699	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.04	62.37	64.40	46.77	history
2700	2488	LAUNCH TECH COMPANY LIMITED:H	42.04	59.64	59.65	99.89	history
2701	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.96	65.80	66.59	46.19	history
2702	1695	S&P International Holding Limited:O	41.87	61.73	61.74	24.98	history
2703	0596	Inspur Digital Enterprise Technology Limited:O	41.85	62.97	62.98	49.04	history
2704	1247	Miko International Holdings Limited:O	41.82	64.36	64.36	64.59	history
2705	0637	Lee Kee Holdings Limited:O	41.61	60.44	61.69	27.19	history
2706	3382	Tianjin Port Development Holdings Limited:O	41.58	59.46	60.53	25.15	history
2707	1461	ZHONGTAI FUTURES Company Limited:H	41.51	60.38	60.40	98.25	history
2708	0475	Central Development Holdings Limited:O	41.42	68.16	68.16	29.32	history
2709	1115	5100 Xizang Glacier Company Limited:O	41.32	58.96	58.99	85.03	history
2710	1556	Chinney Kin Wing Holdings Limited:O	41.25	62.30	67.79	25.16	history
2711	1749	Shanshan Brand Management Co., Ltd.:H	41.22	62.77	62.80	99.79	history
2712	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.91	59.16	62.36	44.76	history
2713	1711	ULFERTS INTERNATIONAL LIMITED:O	40.78	58.25	63.77	24.99	history
2714	0986	Dufu Liquor Group Limited:O	40.75	62.06	62.07	96.07	history
2715	0399	Starcoin Group Limited:O	40.25	55.98	55.98	58.93	history
2716	1255	TATA Health International Holdings Limited (KY):O	40.23	68.25	68.25	32.68	history
2717	0353	Energy International Investments Holdings Limited:O	39.85	57.56	57.92	16.79	history
2718	2211	Universal Health International Group Holding Limited:O	39.52	60.22	60.23	71.03	history
2719	0500	Frontier Services Group Limited:O	39.30	65.75	65.91	66.88	history
2720	6828	Beijing Gas Blue Sky Holdings Limited:O	38.90	56.36	56.41	33.43	history
2721	2078	PanAsialum Holdings Company Limited:O	38.53	59.14	59.19	24.91	history
2722	0225	Pokfulam Development Company Limited:O	38.38	58.04	58.75	15.79	history
2723	0736	China Properties Investment Holdings Limited:O	38.25	58.74	58.75	83.51	history
2724	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.14	54.35	65.37	29.20	history
2725	1265	Tianjin Jinran Public Utilities Company Limited:H	37.82	55.76	56.30	98.77	history
2726	0228	China Energy Development Holdings Limited:O	37.70	58.47	58.49	29.68	history
2727	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.30	57.16	57.16	99.84	history
2728	0298	Chuang's China Investments Limited:O	36.62	58.15	64.22	46.60	history
2729	8111	China Technology Industry Group Limited:O	34.66	57.55	57.56	34.83	history