CCASS concentration on 2026-03-18

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.92	99.97	99.97	49.76	history
5	2518	Autohome Inc.:O	99.69	99.83	99.83	56.76	history
6	3660	Qfin Holdings, Inc.:A	99.64	99.79	99.79	83.55	history
7	2520	Shanxi Installation Group Co., Ltd.:H	99.57	99.88	99.88	99.99	history
8	6657	Baiwang Co., Ltd.:H	99.54	99.83	99.83	100.00	history
9	1656	ISDN HOLDINGS LIMITED:O	99.52	99.72	99.72	31.76	history
10	6661	Huzhou Gas Co., Ltd.:H	99.50	99.75	99.75	100.00	history
11	2076	KANZHUN LIMITED:A	99.27	99.87	99.87	71.21	history
12	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.16	99.79	99.79	100.00	history
13	2490	LC Logistics, Inc.:O	99.08	99.59	99.59	44.99	history
14	2499	FOLANGSI CO., LTD:H	99.08	99.64	99.64	100.00	history
15	6667	Mega Genomics Limited:O	99.06	99.57	99.57	41.55	history
16	6623	Lufax Holding Ltd:O	98.94	99.39	99.39	25.84	history
17	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	98.90	99.87	99.87	100.00	history
18	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	98.78	99.67	99.67	101.64	history
19	1298	Yunnan Energy International Co. Limited:O	98.72	99.48	99.48	90.93	history
20	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	98.71	99.34	99.34	100.00	history
21	2617	TransThera Sciences (Nanjing), Inc.:H	98.70	99.44	99.44	90.22	history
22	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.66	99.67	99.67	94.00	history
23	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.64	99.42	99.42	100.00	history
24	2650	Shanghai Zhida Technology Development Co., Ltd.:H	98.58	99.55	99.55	99.78	history
25	1698	Tencent Music Entertainment Group:A	98.51	99.21	99.21	82.45	history
26	6966	China Wan Tong Yuan (Holdings) Limited:O	98.32	99.61	99.61	97.65	history
27	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.31	99.59	99.59	9.04	history
28	9906	Honliv Healthcare Management Group Company Limited:O	98.30	99.79	99.79	74.48	history
29	2391	Tuya Inc.:A	98.27	99.22	99.22	59.71	history
30	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	98.19	99.25	99.25	100.00	history
31	2215	Dexin Services Group Limited:O	98.17	99.69	99.69	86.26	history
32	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.94	99.23	99.23	99.95	history
33	6816	Prosper Construction Holdings Limited:O	97.92	99.11	99.11	87.01	history
34	2486	Plus Group Holdings Inc.:O	97.91	99.47	99.47	83.84	history
35	2097	MIXUE Group:H	97.75	98.70	98.70	100.00	history
36	2482	Logory Logistics Technology Co., Ltd.:H	97.73	99.39	99.39	96.24	history
37	6868	Tenfu (Cayman) Holdings Company Limited:O	97.67	98.98	98.98	98.84	history
38	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.17	57.81	history
39	2655	Guoxia Technology Co., Ltd.:H	97.61	99.07	99.07	100.00	history
40	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.59	99.19	99.19	100.82	history
41	9633	Nongfu Spring Co., Ltd:H	97.57	99.22	99.22	100.00	history
42	2565	PegBio Co., Ltd.:H	97.44	98.73	98.73	60.33	history
43	1542	Taizhou Water Group Co., Ltd.:H	97.39	99.24	99.24	99.99	history
44	6199	BANK OF GUIZHOU CO., LTD.:H	97.37	99.52	99.52	96.53	history
45	1384	Deepexi Technology Co., Ltd.:H	97.37	99.05	99.05	69.97	history
46	1333	Breton Technology Co., Ltd.:H	97.36	98.70	98.70	94.81	history
47	9857	Linmon Media Limited:O	97.33	99.00	99.00	91.09	history
48	0458	TRISTATE HOLDINGS LIMITED:O	97.29	98.68	98.68	92.46	history
49	1597	China Nature Energy Technology Holdings Limited:O	97.22	98.73	98.73	94.96	history
50	1179	H World Group Limited:O	97.18	99.13	99.13	55.81	history
51	2670	Beijing Yunji Technology Co., Ltd.:H	97.17	98.88	98.88	91.20	history
52	1702	Dongguang Chemical Limited:O	97.16	99.35	99.35	19.31	history
53	0974	China Shun Ke Long Holdings Limited:O	97.13	98.54	98.54	70.24	history
54	0952	Quam Plus International Financial Limited:O	97.12	98.46	98.46	99.97	history
55	2299	Billion Industrial Holdings Limited:O	97.07	99.23	99.23	35.63	history
56	1757	Global Chinese Business Club:O	97.07	98.90	98.90	97.56	history
57	9991	Baozun Inc.:A	97.05	98.33	98.33	78.46	history
58	2152	Suxin Joyful Life Services Co., Ltd.:H	96.92	99.39	99.39	99.98	history
59	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	96.92	98.35	98.35	70.01	history
60	1768	Busy Ming Group Co., Ltd.:H	96.82	98.91	98.91	88.74	history
61	0383	Tian An Medicare Limited (BM):O	96.79	98.36	98.38	55.54	history
62	0468	Greatview Aseptic Packaging Company Limited:O	96.79	97.99	97.99	29.01	history
63	8657	True Partner Capital Holding Limited:O	96.76	99.07	99.07	97.50	history
64	9913	Chi Kan Holdings Limited:O	96.61	99.70	99.70	99.93	history
65	0108	GR Life Style Company Limited:O	96.58	98.33	98.33	91.38	history
66	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.58	98.74	98.74	99.90	history
67	2231	JY Grandmark Holdings Limited:O	96.56	98.30	98.30	99.61	history
68	1318	Mao Geping Cosmetics Co., Ltd.:H	96.51	99.12	99.12	100.00	history
69	8668	Ying Hai Group Holdings Company Limited:O	96.50	98.93	98.93	99.99	history
70	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	96.50	98.77	98.77	97.30	history
71	1570	WEIYE HOLDINGS LIMITED:O	96.48	98.49	98.49	82.74	history
72	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.47	98.21	98.21	2.92	history
73	9999	NetEase, Inc.:O	96.45	98.76	98.76	57.24	history
74	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.43	98.68	98.68	99.98	history
75	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.39	98.05	98.05	100.00	history
76	2286	Chen Xing Development Holdings Limited:O	96.38	97.74	97.74	99.95	history
77	1204	BoardWare Intelligence Technology Limited:O	96.21	98.57	98.57	85.40	history
78	2385	Readboy Education Holding Company Limited:O	96.18	99.58	99.58	99.27	history
79	9678	Unisound AI Technology Co., Ltd.:H	96.14	98.39	98.39	72.70	history
80	0335	UPBEST GROUP LIMITED:O	96.13	97.84	97.85	26.62	history
81	1321	China New City Group Limited:O	96.13	98.83	98.83	99.46	history
82	1719	China Infrastructure & Logistics Group Ltd.:O	96.11	98.16	98.16	99.55	history
83	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	96.11	98.27	98.27	89.33	history
84	2260	Vanov Holdings Company Limited:O	96.09	99.15	99.15	81.39	history
85	3798	Homeland Interactive Technology Ltd.:O	96.08	98.46	98.46	96.10	history
86	2157	Lepu Biopharma Co., Ltd.:H	96.08	99.02	99.02	100.00	history
87	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.08	98.74	98.74	95.15	history
88	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	96.08	99.22	99.22	100.00	history
89	2892	MILLION CITIES HOLDINGS LIMITED:O	96.04	99.08	99.08	24.99	history
90	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	96.04	99.14	99.14	87.40	history
91	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	95.98	98.88	98.88	100.00	history
92	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	95.93	98.67	98.67	100.00	history
93	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.29	99.29	99.79	history
94	1208	MMG Limited (HK):O	95.87	97.48	97.48	99.99	history
95	1280	China Qidian Guofeng Holdings Limited:O	95.85	98.26	98.26	76.81	history
96	2481	Wise Living Technology Co., Ltd:H	95.82	98.42	98.42	93.48	history
97	2409	Seacon Shipping Group Holdings Limited:O	95.80	98.92	98.92	27.05	history
98	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.78	98.24	98.24	100.00	history
99	800	WeRide Inc.:A	95.77	97.98	97.98	70.31	history
100	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	95.72	98.17	98.17	93.11	history
101	2361	Sinohealth Technology Holdings Limited:O	95.64	99.47	99.47	85.06	history
102	1463	C-Link Squared Limited:O	95.60	98.81	98.81	83.50	history
103	2232	Crystal International Group Limited:O	95.54	98.12	98.16	42.32	history
104	2652	CF PharmTech, Inc. (CN):H	95.52	97.85	97.85	97.12	history
105	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	95.51	98.31	98.31	98.96	history
106	3639	Yida China Holdings Limited:O	95.45	98.11	98.11	88.00	history
107	1851	China Gingko Education Group Company Limited:O	95.39	97.90	97.90	88.61	history
108	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.63	97.64	100.00	history
109	2675	Shenzhen Edge Medical Co., Ltd.:H	95.32	98.33	98.33	80.03	history
110	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.30	97.49	97.49	59.46	history
111	2881	Wuhan Youji Holdings Ltd.:O	95.17	98.01	98.01	87.38	history
112	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.16	96.41	96.42	99.23	history
113	1785	Chengdu Expressway Co., Ltd.:H	95.16	97.75	97.75	99.98	history
114	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	95.14	97.75	97.75	88.09	history
115	9879	Migao Group Holdings Limited:O	95.06	99.46	99.46	99.47	history
116	0859	Zhongchang International Holdings Group Limited:O	95.01	97.31	97.31	99.98	history
117	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	94.97	97.28	97.28	100.08	history
118	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	94.93	98.23	98.23	80.55	history
119	600	Axera Semiconductor Co., Ltd.:H	94.92	97.51	97.51	100.00	history
120	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.01	99.01	81.08	history
121	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
122	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.81	97.27	97.27	41.98	history
123	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.79	97.37	97.37	100.00	history
124	3881	CiDi Inc.:H	94.77	97.47	97.47	70.30	history
125	6890	KangLi International Holdings Limited:O	94.76	98.13	98.13	100.00	history
126	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.72	97.45	97.46	25.62	history
127	2706	Beijing Haizhi Technology Group Co., Ltd.:H	94.71	97.06	97.06	74.24	history
128	0691	China Shanshui Cement Group Limited:O	94.69	96.76	96.76	44.24	history
129	2410	TYK Medicines, Inc:H	94.66	97.22	97.22	100.00	history
130	6049	POLY PROPERTY SERVICES CO., LTD.:H	94.46	98.29	98.29	99.99	history
131	3317	Shenzhen Xunce Technology Co., Ltd.:H	94.46	97.37	97.37	77.92	history
132	0411	LAM SOON (HONG KONG) LIMITED:O	94.44	98.05	98.05	97.10	history
133	9973	CHERY AUTOMOBILE CO., LTD:H	94.43	96.99	96.99	100.00	history
134	6182	Twintek Investment Holdings Limited:O	94.42	96.30	96.30	100.00	history
135	0093	Zero Fintech Group Limited (BM):O	94.40	98.25	98.25	15.01	history
136	2513	Knowledge Atlas Technology Joint Stock Company Limited:H	94.40	97.38	97.38	92.63	history
137	1820	Pacific Millennium Packaging Group Corporation:O	94.37	99.88	99.88	35.37	history
138	0144	China Merchants Port Holdings Company Limited:O	94.32	97.20	97.21	99.68	history
139	3998	Bosideng International Holdings Limited:O	94.32	97.96	97.96	99.89	history
140	2420	Zibuyu Group Limited:O	94.30	99.46	99.46	98.90	history
141	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	94.29	98.64	98.64	100.00	history
142	6113	BitStrat Holdings Limited (KY):O	94.25	96.95	96.95	80.24	history
143	1557	K. H. Group Holdings Limited:O	94.24	97.55	97.55	99.98	history
144	1407	JY GAS LIMITED:O	94.22	97.04	97.04	94.50	history
145	1283	Accel Group Holdings Limited:O	94.21	97.80	97.80	93.32	history
146	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	94.21	99.12	99.12	100.00	history
147	8023	KWONG MAN KEE GROUP LIMITED:O	94.18	97.17	97.17	37.09	history
148	6600	OneRobotics (Shenzhen) Co., Ltd.:H	94.18	97.45	97.45	89.49	history
149	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.16	97.42	97.42	91.64	history
150	2017	Chanhigh Holdings Limited:O	94.12	96.48	96.49	92.87	history
151	0377	China Huajun Group Limited:O	94.10	96.42	96.43	95.12	history
152	1476	Financial Street Securities Co., Limited:H	94.09	97.32	97.32	99.99	history
153	1475	NISSIN FOODS COMPANY LIMITED:O	94.08	98.57	98.57	98.79	history
154	0167	IDT INTERNATIONAL LIMITED:O	94.04	97.03	97.03	83.91	history
155	6160	BeOne Medicine Ltd.:O	94.03	98.36	98.36	40.37	history
156	2039	China International Marine Containers (Group) Co., Ltd.:H	93.99	99.01	99.01	102.02	history
157	1576	Qilu Expressway Company Limited:H	93.99	98.43	98.43	69.92	history
158	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	93.99	96.96	96.96	67.61	history
159	6959	Changjiu Holdings Limited:O	93.86	97.52	97.52	96.29	history
160	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	93.84	99.47	99.47	91.74	history
161	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	93.83	99.61	99.61	62.79	history
162	8495	1957 & Co. (Hospitality) Limited:O	93.81	97.20	97.20	91.83	history
163	6181	Laopu Gold Co., Ltd.:H	93.73	96.72	96.72	100.00	history
164	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	93.69	97.64	97.64	14.90	history
165	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.69	97.81	97.81	97.71	history
166	1271	Grand Ming Group Holdings Limited:O	93.67	96.84	96.84	83.19	history
167	2153	Tat Hong Equipment Service Co., Ltd.:O	93.67	97.78	97.78	73.75	history
168	0220	Uni-President China Holdings Ltd.:O	93.64	99.12	99.12	99.98	history
169	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	93.63	98.31	98.31	87.87	history
170	2418	DEEWIN TIANXIA CO., LTD:H	93.61	98.31	98.31	100.00	history
171	2268	WuXi XDC Cayman Inc.:O	93.58	97.38	97.39	51.91	history
172	8100	Famous Tech International Holdings Limited:O	93.56	95.82	95.91	94.01	history
173	9893	Pizu Group Holdings Limited:O	93.55	97.52	97.52	96.58	history
174	2507	Cirrus Aircraft Limited:O	93.53	96.51	96.51	100.00	history
175	2166	Smart-Core Holdings Limited:O	93.52	97.49	97.49	65.35	history
176	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	93.50	98.52	98.52	98.78	history
177	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	93.47	96.09	96.09	85.93	history
178	2570	Shanghai REFIRE Group Limited:H	93.46	98.32	98.32	99.06	history
179	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.43	97.52	97.52	100.00	history
180	0685	Media Chinese International Limited (BM):O	93.39	96.38	96.38	19.30	history
181	0413	South China Holdings Company Limited:O	93.32	95.78	95.79	29.76	history
182	2128	China Lesso Group Holdings Limited:O	93.29	97.15	97.15	99.98	history
183	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	93.26	95.86	95.86	90.10	history
184	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.23	96.21	96.21	94.06	history
185	1693	BGMC International Limited:O	93.22	95.75	95.75	99.19	history
186	1308	SITC International Holdings Company Limited:O	93.19	98.30	98.30	80.96	history
187	6163	Gemilang International Limited:O	93.19	97.18	97.18	99.96	history
188	1913	PRADA S.P.A.:O	93.15	98.46	98.46	20.02	history
189	2880	Liaoning Port Co., Ltd.:H	93.12	96.14	96.14	99.71	history
190	0804	Pinestone Capital Limited:O	93.08	95.56	95.56	95.38	history
191	1425	Justin Allen Holdings Limited:O	93.03	97.78	97.79	96.79	history
192	6058	China Industrial Securities International Financial Group Limited:O	92.97	96.94	96.94	97.15	history
193	2181	Mabpharm Limited:O	92.94	97.30	97.30	95.95	history
194	9638	FERRETTI S.P.A.:O	92.94	97.67	97.67	1.75	history
195	1112	Health and Happiness (H&H) International Holdings Limited:O	92.89	97.69	97.69	99.97	history
196	1667	Dimmi Life Holdings Limited:O	92.89	96.37	96.37	55.13	history
197	1142	E&P Global Holdings Limited:O	92.88	95.75	95.75	67.74	history
198	0373	ALLIED GROUP LIMITED (HK):O	92.87	95.77	95.88	55.63	history
199	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.85	98.33	98.33	99.99	history
200	6808	SUN ART RETAIL GROUP LIMITED:O	92.82	96.11	96.11	50.67	history
201	3848	Haosen Fintech Group Limited:O	92.81	97.53	97.53	86.20	history
202	1652	Fusen Pharmaceutical Company Limited:O	92.79	96.24	96.24	75.62	history
203	2390	Zhihu Inc.:A	92.76	96.63	96.63	37.92	history
204	8521	WebX International Holdings Company Limited:O	92.73	95.64	95.64	69.44	history
205	6955	Shandong Boan Biotechnology Co., Ltd.:H	92.72	97.13	97.13	100.00	history
206	1402	i-Control Holdings Limited:O	92.69	95.24	95.25	95.00	history
207	1285	Jiashili Group Limited:O	92.68	95.86	95.86	99.96	history
208	1088	China Shenhua Energy Company Limited:H	92.64	95.97	95.97	99.79	history
209	1073	Da Yu Financial Holdings Limited:O	92.58	95.67	95.67	88.94	history
210	2621	Shouhui Group Limited:O	92.57	96.57	96.57	65.20	history
211	0177	Jiangsu Expressway Company Limited:H	92.56	96.12	96.12	99.66	history
212	1935	JH Educational Technology INC.:O	92.53	97.05	97.05	25.18	history
213	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	92.44	96.39	96.40	95.85	history
214	1626	Jia Yao Holdings Limited:O	92.43	96.00	96.00	89.05	history
215	0151	Want Want China Holdings Limited:O	92.37	97.79	97.79	39.06	history
216	6193	Tailam Tech Construction Holdings Limited:O	92.34	96.57	96.57	99.99	history
217	9961	TRIP.COM GROUP LIMITED:O	92.32	96.57	96.57	85.60	history
218	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.32	98.17	98.17	99.98	history
219	2630	Vigonvita Life Sciences Co., Ltd.:H	92.31	98.57	98.57	96.07	history
220	6190	Bank of Jiujiang Co., Ltd.:H	92.30	99.54	99.54	84.86	history
221	3877	CSSC (Hong Kong) Shipping Company Limited:O	92.30	97.87	97.87	99.99	history
222	1547	IBI Group Holdings Limited (KY):O	92.27	95.48	95.50	99.99	history
223	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	92.25	96.50	96.50	86.67	history
224	6980	Bama Tea Co., Ltd.:H	92.21	96.04	96.04	100.00	history
225	1099	SINOPHARM GROUP CO. LTD.:H	92.20	96.51	96.52	99.91	history
226	0881	Zhongsheng Group Holdings Limited:O	92.20	97.37	97.37	78.63	history
227	1854	China Wantian Holdings Limited:O	92.18	96.60	96.60	80.93	history
228	0522	ASMPT Limited:O	92.14	96.24	96.26	99.65	history
229	2023	China Ludao Technology Company Limited:O	92.13	95.62	95.62	99.98	history
230	2033	Time Watch Investments Limited:O	92.12	96.24	96.43	99.96	history
231	2225	Jinhai Medical Technology Limited:O	92.07	95.74	95.74	84.32	history
232	9688	Zai Lab Limited:O	92.07	96.93	96.93	92.75	history
233	2313	Shenzhou International Group Holdings Limited:O	92.05	97.38	97.38	54.23	history
234	2177	UNQ HOLDINGS LIMITED:O	92.05	96.37	96.37	60.09	history
235	8148	Wuxi Life International Holdings Group Limited:O	92.02	95.86	95.86	98.52	history
236	6117	RIZHAO PORT JURONG CO., LTD.:H	92.01	96.45	96.45	56.10	history
237	2451	Luyuan Group Holding (Cayman) Limited:O	92.01	98.06	98.06	63.41	history
238	2898	Sunho Biologics, Inc.:O	91.98	98.84	98.84	26.82	history
239	0924	Khoon Group Limited:O	91.96	97.70	97.70	95.70	history
240	1843	Snack Empire Holdings Limited:O	91.94	94.23	94.23	99.98	history
241	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.92	98.27	98.27	52.53	history
242	8489	Grand Power Logistics Group Limited:O	91.90	94.84	94.84	100.00	history
243	2551	APT Electronics Co., Ltd.:H	91.90	95.12	95.12	79.35	history
244	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.83	97.99	97.99	98.41	history
245	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	91.83	95.19	95.19	99.84	history
246	1164	CGN Mining Company Limited:O	91.82	95.39	95.39	99.99	history
247	0846	Mingfa Group (International) Company Limited:O	91.80	98.39	98.39	98.87	history
248	2545	Zhonggan Communication (Group) Holdings Limited:O	91.80	95.35	95.35	77.45	history
249	2199	Regina Miracle International (Holdings) Limited:O	91.78	96.42	96.42	99.99	history
250	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.76	96.16	96.17	87.54	history
251	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.78	99.78	100.00	history
252	2169	Canggang Railway Limited:O	91.72	97.57	97.57	88.23	history
253	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.67	96.28	96.28	94.44	history
254	0251	S E A HOLDINGS LIMITED:O	91.64	98.44	98.44	84.46	history
255	2367	Giant Biogene Holding Co., Ltd:O	91.62	96.30	96.30	100.00	history
256	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	91.60	95.13	95.13	100.00	history
257	0244	SINCERE COMPANY, LIMITED (THE):O	91.54	94.96	94.99	96.96	history
258	2209	YesAsia Holdings Limited:O	91.53	97.77	97.77	84.34	history
259	3860	EPS Creative Health Technology Group Limited (KY):O	91.45	95.16	95.16	99.99	history
260	9898	Weibo Corporation:A	91.45	94.72	94.72	39.78	history
261	9987	Yum China Holdings, Inc.:O	91.45	98.80	98.80	40.61	history
262	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	91.42	94.86	94.86	98.75	history
263	1586	China Leon Inspection Holding Limited:O	91.41	96.84	96.84	96.61	history
264	0174	Gemini Investments (Holdings) Limited:O	91.38	96.01	96.02	88.60	history
265	1571	Xin Point Holdings Limited:O	91.38	96.08	96.09	99.95	history
266	8509	Wine's Link International Holdings Limited:O	91.37	95.59	95.60	98.70	history
267	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	91.35	95.36	95.36	100.00	history
268	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.29	96.24	97.08	46.24	history
269	2011	Gilston Group Limited:O	91.27	96.65	96.65	97.07	history
270	1837	Natural Food International Holding Limited:O	91.27	96.13	96.13	99.96	history
271	0288	WH Group Limited (KY):O	91.26	97.50	97.50	63.07	history
272	2436	LX Technology Group Limited:O	91.26	99.20	99.20	58.70	history
273	1796	Metaspacex Limited:O	91.24	95.11	95.11	96.81	history
274	2432	SHENZHEN DOBOT CORP LTD:H	91.22	95.74	95.74	100.00	history
275	2423	KE Holdings Inc.:A	91.19	97.98	97.98	57.43	history
276	6979	ZJLD Group Inc:O	91.18	98.34	98.34	95.51	history
277	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.17	94.31	94.65	99.57	history
278	9888	Baidu, Inc.:A	91.13	95.43	95.43	101.06	history
279	9698	GDS Holdings Limited (KY):A	91.09	96.62	96.62	68.28	history
280	0224	PIONEER GLOBAL GROUP LIMITED:O	91.07	96.37	96.41	94.59	history
281	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	91.01	95.12	95.12	99.56	history
282	2165	Ling Yue Services Group Limited:O	90.94	95.99	95.99	40.54	history
283	1947	Meihao Medical Group Co., Ltd:O	90.93	97.44	97.44	86.17	history
284	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.90	97.81	97.81	94.05	history
285	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.87	96.95	96.96	99.72	history
286	2381	SMC Electric Limited:O	90.86	93.70	93.70	99.97	history
287	1199	COSCO SHIPPING Ports Limited:O	90.85	95.06	95.66	59.20	history
288	8313	ZACD GROUP LTD.:O	90.84	94.95	94.95	99.02	history
289	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	90.83	95.15	95.22	70.70	history
290	1890	China Kepei Education Group Limited:O	90.82	96.07	96.07	99.95	history
291	6929	OrbusNeich Medical Group Holdings Limited:O	90.82	96.08	96.08	99.90	history
292	2509	Qyuns Therapeutics Co., Ltd.:H	90.82	95.13	95.13	100.93	history
293	8377	Harbour Equine Holdings Limited (KY):O	90.80	96.23	96.23	92.51	history
294	3616	Ever Reach Group (Holdings) Company Limited:O	90.78	98.21	98.21	24.99	history
295	1827	Miricor Enterprises Holdings Limited:O	90.76	96.25	96.25	99.99	history
296	1790	TIL Enviro Limited:O	90.76	96.99	96.99	25.00	history
297	3306	JNBY Design Limited:O	90.75	96.47	96.47	99.98	history
298	1345	Shanghai Pioneer Holding Ltd:O	90.72	97.95	97.95	99.98	history
299	0636	KLN Logistics Group Limited (BM):O	90.72	96.29	96.29	70.48	history
300	8098	CL Group (Holdings) Limited:O	90.70	94.27	94.27	25.50	history
301	0718	Tai United Holdings Limited:O	90.68	94.57	94.57	99.98	history
302	1427	China Tianbao Group Development Company Limited:O	90.67	97.38	97.38	60.89	history
303	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	90.62	97.80	97.80	100.00	history
304	1243	WANG ON PROPERTIES LIMITED:O	90.60	93.91	93.92	99.99	history
305	2588	BOC AVIATION LIMITED:O	90.60	97.01	97.01	29.58	history
306	0311	LUEN THAI HOLDINGS LIMITED:O	90.59	94.79	94.83	34.68	history
307	1721	FSM Holdings Limited:O	90.59	97.93	97.93	99.47	history
308	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	90.59	98.92	98.92	95.99	history
309	1898	China Coal Energy Company Limited:H	90.58	96.07	96.07	99.71	history
310	1910	Samsonite Group S.A.:O	90.52	97.01	97.01	95.87	history
311	8317	Finet Group Limited:O	90.51	96.43	96.43	71.40	history
312	0687	Tysan Holdings Limited:O	90.46	96.39	96.39	99.91	history
313	2688	ENN Energy Holdings Limited:O	90.45	96.05	96.06	99.64	history
314	0834	China Kangda Food Company Limited:O	90.45	94.87	94.88	96.50	history
315	2677	Distinct Healthcare Holdings Limited:O	90.44	96.22	96.22	15.40	history
316	0004	Wharf (Holdings) Limited (The):O	90.42	96.02	96.04	53.58	history
317	1046	Universe Entertainment and Culture Group Company Limited:O	90.42	94.54	94.54	99.72	history
318	2536	Palasino Holdings Limited:O	90.39	95.26	95.26	97.50	history
319	3880	Medtide Inc.:H	90.39	96.13	96.13	57.99	history
320	0756	Summi (Group) Holdings Limited:O	90.38	94.34	94.34	88.62	history
321	1397	Baguio Green Group Limited:O	90.36	94.97	95.21	99.84	history
322	2573	Newtrend Group Holding Co., Ltd.:H	90.36	95.10	95.10	100.00	history
323	6993	Blue Moon Group Holdings Limited:O	90.31	94.48	94.49	41.41	history
324	0063	China Asia Valley Group Limited:O	90.29	94.60	94.60	71.01	history
325	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.24	95.67	95.67	99.25	history
326	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.24	94.81	94.82	99.50	history
327	9868	XPeng Inc.:A	90.24	94.30	94.30	87.57	history
328	9676	Shiyue Daotian Group Co., Ltd.:H	90.24	96.47	96.47	100.99	history
329	0948	Alpha Professional Holdings Limited:O	90.23	94.10	94.10	86.23	history
330	1608	VPower Group International Holdings Limited:O	90.22	95.65	95.65	96.02	history
331	6805	Kimou Environmental Holding Limited (KY):O	90.22	99.01	99.01	41.36	history
332	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.21	95.40	95.42	99.76	history
333	3816	KFM Kingdom Holdings Limited:O	90.21	93.51	93.51	99.99	history
334	0666	REPT BATTERO Energy Co., Ltd.:H	90.21	97.55	97.55	100.00	history
335	2531	GL-Carlink Technology Holding Limited:O	90.21	97.04	97.04	45.28	history
336	8050	City Coolxuan Company Limited:O	90.19	93.58	93.58	91.84	history
337	0150	Hypebeast Limited:O	90.16	95.53	95.56	99.61	history
338	1299	AIA Group Limited:O	90.13	96.71	96.71	99.82	history
339	0582	Shin Hwa World Limited:O	90.11	94.40	94.40	78.14	history
340	9916	Xingye Wulian Service Group Co. Ltd.:O	90.10	94.51	94.51	99.98	history
341	9866	NIO Inc.:A	90.09	94.88	94.88	48.97	history
342	2515	Tianjin Construction Development Group Co., Ltd.:H	90.07	94.25	94.25	98.86	history
343	0848	Maoye International Holdings Limited:O	90.05	93.47	93.48	99.98	history
344	1449	Leader Education Limited (KY):O	90.03	94.23	94.23	100.00	history
345	2179	Jiangsu Recbio Technology Co., Ltd.:H	90.02	96.57	96.57	99.98	history
346	1795	Yadong Group Holdings Limited:O	90.00	95.03	95.03	97.76	history
347	1952	Everest Medicines Limited:O	89.99	95.05	95.05	99.90	history
348	2610	Nanshan Aluminium International Holdings Limited:O	89.99	96.34	96.34	57.04	history
349	1415	Cowell e Holdings Inc.:O	89.98	96.25	96.25	99.99	history
350	1853	Jilin Province Chuncheng Heating Company Limited:H	89.98	95.65	95.65	99.98	history
351	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.97	94.67	94.69	72.81	history
352	1513	Livzon Pharmaceutical Group Inc.:H	89.97	96.71	96.71	99.92	history
353	1008	Litu Holdings Limited (KY):O	89.93	94.87	94.87	98.73	history
354	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	89.92	93.71	93.71	99.42	history
355	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.91	95.95	95.95	99.91	history
356	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.90	93.18	93.20	99.90	history
357	0573	Tao Heung Holdings Limited:O	89.88	94.13	94.16	89.35	history
358	8403	Dowway Holdings Limited:O	89.85	95.30	95.30	99.99	history
359	0277	TERN PROPERTIES COMPANY LIMITED:O	89.84	97.15	97.15	3.95	history
360	1756	China Science and Education Industry Group Limited (KY):O	89.83	94.58	94.58	100.00	history
361	2370	Redco Healthy Living Company Limited:O	89.76	93.63	93.63	100.00	history
362	2086	Leadway Technology Investment Group Limited:O	89.74	94.11	94.12	99.65	history
363	8281	China Golden Classic Group Limited:O	89.74	95.45	95.45	21.63	history
364	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.71	94.17	94.20	94.59	history
365	2431	MINIEYE TECHNOLOGY CO., LTD:H	89.65	96.20	96.20	101.09	history
366	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	89.65	94.14	94.14	100.00	history
367	0387	LEEPORT (HOLDINGS) LIMITED:O	89.63	93.44	93.49	93.63	history
368	2057	ZTO Express (Cayman) Inc.:A	89.62	97.38	97.38	51.48	history
369	2457	Buyang International Holding Inc:O	89.61	93.54	93.54	25.00	history
370	2680	Innovax Holdings Limited:O	89.58	94.17	94.18	100.00	history
371	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.52	94.08	94.15	26.78	history
372	2587	HealthyWay Inc.:O	89.52	94.76	94.76	62.09	history
373	9639	Wing Lee Development Construction Holdings Limited:O	89.50	95.78	95.78	100.00	history
374	2886	Binhai Investment Company Limited:O	89.49	93.22	93.22	96.32	history
375	0854	Willas-Array Electronics (Holdings) Limited:O	89.48	94.15	94.15	20.87	history
376	2376	Lushang Life Services Co., Ltd.:H	89.48	97.08	97.08	100.00	history
377	8510	Top Standard Corporation:O	89.47	95.08	95.08	81.64	history
378	0910	China Sandi Holdings Limited:O	89.46	94.96	94.96	87.54	history
379	1767	TS WONDERS HOLDING LIMITED:O	89.46	93.63	93.63	99.95	history
380	1788	Guotai Junan International Holdings Limited:O	89.45	94.48	94.48	99.97	history
381	0185	Zensun Enterprises Limited:O	89.38	95.34	95.35	96.48	history
382	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.38	94.34	94.35	95.48	history
383	1013	Wai Chun Group Holdings Limited:O	89.37	94.75	94.75	99.84	history
384	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.32	95.03	95.03	97.20	history
385	2633	Jacobson Pharma Corporation Limited:O	89.32	94.56	94.56	98.37	history
386	8201	PPS International (Holdings) Limited:O	89.23	92.43	92.49	98.61	history
387	2738	Huajin International Holdings Limited:O	89.23	94.96	94.96	93.74	history
388	1738	Feishang Anthracite Resources Limited:O	89.21	93.59	93.60	85.91	history
389	2279	Yonghe Medical Group Co., Ltd.:O	89.18	94.53	94.53	99.15	history
390	1747	Home Control International Limited:O	89.17	94.39	94.39	92.99	history
391	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.16	94.30	94.30	48.95	history
392	1417	Riverine China Holdings Limited:O	89.16	95.69	95.69	100.00	history
393	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	89.15	93.40	93.40	99.42	history
394	2400	XD Inc.:O	89.07	97.01	97.01	99.56	history
395	2602	Onewo Inc.:H	89.06	96.93	96.93	101.24	history
396	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.04	99.02	99.02	21.39	history
397	1948	UJU HOLDING LIMITED:O	89.03	94.57	94.57	78.36	history
398	6090	BUTONG GROUP:O	89.02	95.43	95.43	38.41	history
399	1789	AK Medical Holdings Limited:O	89.01	95.65	95.65	99.99	history
400	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.00	93.08	93.10	96.79	history
401	8448	Universe Printshop Holdings Limited:O	88.97	94.18	94.21	90.17	history
402	6110	Topsports International Holdings Limited:O	88.94	98.24	98.24	76.73	history
403	1005	MATRIX HOLDINGS LIMITED:O	88.90	95.89	95.91	19.16	history
404	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.89	94.64	94.65	100.00	history
405	2192	Medlive Technology Co., Ltd.:O	88.85	98.39	98.39	100.00	history
406	2661	QingSong Health Corporation:O	88.85	97.90	97.90	12.84	history
407	0936	Kaisa Capital Investment Holdings Limited:O	88.84	94.00	94.00	90.49	history
408	9995	RemeGen Co., Ltd.:H	88.83	94.32	94.32	99.99	history
409	6690	Haier Smart Home Co., Ltd.:H	88.83	95.58	95.58	81.03	history
410	1361	361 Degrees International Limited:O	88.82	95.48	95.49	99.97	history
411	1846	EuroEyes International Eye Clinic Limited:O	88.80	94.77	94.77	98.95	history
412	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	88.79	96.74	96.74	82.82	history
413	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.77	93.56	93.57	83.72	history
414	1193	China Resources Gas Group Limited:O	88.76	96.07	96.08	40.43	history
415	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.75	96.75	96.75	61.81	history
416	1620	Cinese International Group Holdings Limited (KY):O	88.74	93.18	93.18	97.10	history
417	0598	SINOTRANS LIMITED:H	88.72	95.23	95.24	98.14	history
418	8310	Yancheng Port International Co., Limited:O	88.72	94.52	94.52	75.55	history
419	2310	Times Universal Group Holdings Limited:O	88.69	93.50	93.50	99.99	history
420	2338	WEICHAI POWER CO., LTD.:H	88.67	96.05	96.05	99.79	history
421	2359	WuXi AppTec Co., Ltd.:H	88.67	95.48	95.48	99.98	history
422	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.66	95.17	95.17	99.85	history
423	1235	Travel Expert (Asia) Enterprises Limited:O	88.64	94.27	94.27	97.81	history
424	0546	Fufeng Group Limited:O	88.60	97.91	97.91	99.91	history
425	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.59	93.24	93.24	85.65	history
426	2595	GenFleet Therapeutics (Shanghai) Inc.:H	88.59	95.06	95.06	70.03	history
427	4336	Applied Materials, Inc.:O	88.57	97.14	97.28	0.00	history
428	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	88.56	93.73	93.73	99.99	history
429	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.55	95.97	95.97	51.92	history
430	1526	Rici Healthcare Holdings Limited:O	88.52	96.39	96.39	89.19	history
431	1530	3SBio Inc.:O	88.51	95.94	95.94	98.76	history
432	1707	Geotech Holdings Ltd.:O	88.50	94.35	94.35	99.77	history
433	0999	Xiaocaiyuan International Holding Ltd.:O	88.50	96.76	96.76	15.00	history
434	3928	China Nex-Gen Commerce and Supply Chain Limited:O	88.49	96.53	96.53	99.24	history
435	1629	Champion Alliance International Holdings Limited:O	88.48	92.91	92.91	91.56	history
436	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.47	93.82	93.82	98.99	history
437	1929	Chow Tai Fook Jewellery Group Limited:O	88.47	95.28	95.28	17.95	history
438	1351	Bright Future Technology Holdings Limited:O	88.47	92.43	92.43	86.11	history
439	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.42	94.24	94.25	97.28	history
440	2285	CHERVON HOLDINGS LIMITED:O	88.41	98.42	98.42	80.74	history
441	0956	China Suntien Green Energy Corporation Limited:H	88.40	92.11	92.12	85.56	history
442	8237	Link Holdings Limited (KY):O	88.40	95.01	95.01	83.92	history
443	3348	China PengFei Group Limited:O	88.40	95.22	95.22	24.99	history
444	0326	CHINA STAR ENTERTAINMENT LIMITED:O	88.39	92.92	92.92	97.44	history
445	2125	Strawbear Entertainment Group:O	88.38	92.62	92.62	84.06	history
446	2505	EDA Group Holdings Limited:O	88.38	95.38	95.38	94.62	history
447	2512	Cloud Factory Technology Holdings Limited:O	88.37	94.75	94.75	93.85	history
448	1758	Bojun Education Company Limited:O	88.36	93.21	93.22	76.78	history
449	2405	Powerwin Tech Group Limited:O	88.36	93.13	93.13	90.34	history
450	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	88.34	93.94	93.95	88.04	history
451	8277	Steed Oriental (Holdings) Company Limited:O	88.34	93.18	93.19	99.84	history
452	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	88.34	94.68	94.68	100.00	history
453	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.31	97.25	97.25	100.93	history
454	2026	Pony AI Inc.:A	88.31	96.63	96.63	57.41	history
455	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	88.25	93.91	93.91	100.00	history
456	2293	Bamboos Health Care Holdings Limited:O	88.24	94.30	94.30	99.96	history
457	0622	Oshidori International Holdings Limited:O	88.21	95.63	95.63	99.30	history
458	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	88.21	93.77	93.77	99.71	history
459	8631	Sun Kong Holdings Limited:O	88.21	92.82	92.82	99.99	history
460	1817	Mulsanne Group Holding Limited:O	88.19	98.76	98.76	76.57	history
461	0789	Artini Holdings Limited:O	88.18	92.48	92.48	91.67	history
462	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	88.10	95.36	95.36	97.06	history
463	1953	Rimbaco Group Global Limited:O	88.08	93.10	93.15	100.00	history
464	8540	Victory Securities (Holdings) Company Limited:O	88.06	93.04	93.04	40.98	history
465	1084	Green Fresh Biotechnology Company Limited (KY):O	88.06	94.95	94.95	86.57	history
466	1153	Jiayuan Services Holdings Limited:O	88.06	93.83	93.83	99.97	history
467	2415	MedSci Healthcare Holdings Limited:O	88.04	94.72	94.72	70.70	history
468	8645	Byte Metaverse Holdings Limited:O	88.03	94.54	94.54	100.00	history
469	8041	IntelliMark AI International Limited:O	88.02	93.87	93.88	95.89	history
470	6198	Qingdao Port International Co., Ltd.:H	88.02	96.57	96.57	99.98	history
471	8052	Luk Hing Entertainment Group Holdings Limited:O	88.02	93.54	93.54	92.10	history
472	1645	Haina Intelligent Equipment International Holdings Limited:O	88.02	95.49	95.49	99.39	history
473	1996	Redsun Properties Group Limited:O	88.01	95.87	95.87	97.69	history
474	2113	Century Group International Holdings Limited:O	87.99	93.44	93.44	100.00	history
475	1726	HKE Holdings Limited:O	87.99	92.53	92.53	95.36	history
476	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	87.96	93.05	93.08	93.85	history
477	0557	China Tian Yuan Healthcare Group Limited:O	87.94	93.46	93.47	86.65	history
478	0212	NANYANG HOLDINGS LIMITED:O	87.93	93.21	93.82	82.15	history
479	2383	TOM GROUP LIMITED:O	87.93	93.38	93.40	36.29	history
480	1585	Yadea Group Holdings Ltd.:O	87.90	94.36	94.36	35.57	history
481	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.89	95.37	95.37	99.97	history
482	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.87	94.36	94.37	80.68	history
483	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.84	93.34	93.42	63.37	history
484	0083	SINO LAND COMPANY LIMITED:O	87.83	96.14	96.14	55.98	history
485	1960	TBK & Sons Holdings Limited:O	87.80	92.78	92.78	36.20	history
486	1058	NAMYUE HOLDINGS LIMITED:O	87.76	93.71	93.74	98.58	history
487	0202	EverChina Int'l Holdings Company Limited:O	87.75	92.56	92.56	58.83	history
488	1651	Precision Tsugami (China) Corporation Limited:O	87.74	93.96	93.96	99.99	history
489	8030	Fengyinhe Holdings Limited:O	87.73	92.75	92.75	79.37	history
490	1983	LUZHOU BANK CO., LTD.:H	87.71	99.71	99.71	99.98	history
491	2720	Ridge Outdoor International Limited:O	87.70	96.17	96.17	22.00	history
492	8239	Capital Finance Holdings Limited:O	87.68	96.36	96.36	94.58	history
493	2028	Jolimark Holdings Limited:O	87.68	93.01	93.02	99.83	history
494	3900	Greentown China Holdings Limited:O	87.68	97.01	97.01	79.13	history
495	6855	Ascentage Pharma Group International:O	87.68	94.45	94.45	93.49	history
496	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	87.67	98.05	98.05	100.00	history
497	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	87.66	96.89	96.89	84.20	history
498	1368	Xtep International Holdings Limited:O	87.62	95.99	95.99	99.96	history
499	8529	UBoT Holding Limited:O	87.60	91.67	91.67	65.61	history
500	8392	Satu Holdings Limited (KY):O	87.59	93.86	93.87	99.90	history
501	3448	Global X China Core TECH ETF:O	87.57	93.74	93.74	100.00	history
502	0245	China Vered Financial Holding Corporation Limited:O	87.55	92.82	92.82	80.61	history
503	1972	SWIRE PROPERTIES LIMITED:O	87.51	93.79	93.81	16.26	history
504	6886	Huatai Securities Co., Ltd.:H	87.51	92.21	92.21	99.85	history
505	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	87.51	94.46	94.46	100.00	history
506	2168	Kaisa Prosperity Holdings Limited:O	87.50	92.96	92.97	99.97	history
507	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.49	93.60	93.60	99.77	history
508	2337	United Strength Power Holdings Limited:O	87.47	95.40	95.40	99.52	history
509	0072	Meta Media Holdings Limited:O	87.45	92.71	92.71	73.49	history
510	2396	B&K Corporation Limited:H	87.44	92.41	92.41	100.00	history
511	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	87.41	92.31	92.34	99.36	history
512	0780	Tongcheng Travel Holdings Limited (KY):O	87.41	97.18	97.18	79.09	history
513	1473	Pangaea Connectivity Technology Limited (KY):O	87.40	92.94	92.94	95.69	history
514	0410	SOHO CHINA LIMITED:O	87.38	91.73	91.75	99.21	history
515	8070	Keen Ocean International Holding Limited:O	87.34	91.83	91.83	27.39	history
516	1109	CHINA RESOURCES LAND LIMITED:O	87.29	96.28	96.28	44.67	history
517	2789	Yuanda China Holdings Limited:O	87.28	91.57	91.57	98.03	history
518	1310	HKBN Ltd.:O	87.27	94.20	94.20	99.91	history
519	0512	Grand Pharmaceutical Group Limited:O	87.26	93.63	93.63	99.99	history
520	6099	China Merchants Securities Co., Ltd.:H	87.26	93.52	93.52	99.98	history
521	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	87.24	93.79	93.79	99.98	history
522	2700	Green International Holdings Limited:O	87.22	94.84	94.84	39.68	history
523	2571	Beijing Saimo Technology Co., Ltd.:H	87.21	97.00	97.00	99.99	history
524	1746	Man Shun Group (Holdings) Limited:O	87.19	92.38	92.38	98.93	history
525	8232	THAC Group (Holdings) Limited:O	87.18	91.47	91.47	99.65	history
526	1876	Budweiser Brewing Company APAC Limited:O	87.16	92.87	92.87	12.78	history
527	0583	Great Wall Pan Asia Holdings Limited:O	87.11	93.54	93.56	42.62	history
528	2255	Haichang Ocean Park Holdings Ltd.:O	87.10	94.99	94.99	100.00	history
529	1470	Prosper One International Holdings Company Limited:O	87.08	91.24	91.25	99.99	history
530	9929	SEM Holdings Limited (KY):O	87.08	93.17	93.17	81.41	history
531	1442	Infinity Logistics and Transport Ventures Limited:O	87.07	95.75	95.75	99.93	history
532	1600	Tian Lun Gas Holdings Limited:O	87.06	92.64	92.65	91.54	history
533	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	87.06	96.10	96.10	23.80	history
534	0998	China CITIC Bank Corporation Limited:H	87.05	94.18	94.19	79.65	history
535	1818	Zhaojin Mining Industry Company Limited:H	87.04	94.86	94.86	99.73	history
536	8031	ETS Group Limited (KY):O	87.04	93.02	93.04	92.39	history
537	1245	NIRAKU GC HOLDINGS, INC.:O	87.00	91.27	91.36	30.96	history
538	2429	Beijing UBOX Online Technology Corp.:H	86.97	97.53	97.53	100.00	history
539	0467	United Energy Group Limited:O	86.96	97.27	97.27	69.77	history
540	0069	SHANGRI-LA ASIA LIMITED:O	86.94	95.04	95.06	67.80	history
541	1029	IRC LIMITED:O	86.94	91.64	91.65	99.99	history
542	2098	Zall Smart Commerce Group Ltd.:O	86.94	92.78	92.78	88.39	history
543	1339	People's Insurance Company (Group) of China Limited (The):H	86.93	93.98	93.99	99.78	history
544	8431	Hao Bai International (Cayman) Limited:O	86.93	91.46	91.46	90.59	history
545	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	86.92	93.58	93.58	99.89	history
546	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.92	93.31	93.31	98.14	history
547	0794	Come Sure Group (Holdings) Limited:O	86.91	91.62	91.63	99.84	history
548	2003	VCREDIT HOLDINGS LIMITED:O	86.90	95.13	95.17	100.00	history
549	1630	Kin Shing Holdings Limited:O	86.89	90.72	90.73	99.99	history
550	1489	GC Construction Holdings Limited:O	86.87	92.78	92.78	99.99	history
551	0883	CNOOC LIMITED:O	86.86	92.82	92.83	32.23	history
552	9608	Sundy Service Group Co. Ltd:O	86.85	93.17	93.17	96.87	history
553	1201	Tesson Holdings Limited:O	86.83	90.80	90.80	50.65	history
554	2883	China Oilfield Services Limited:H	86.82	93.04	93.04	99.88	history
555	6030	CITIC Securities Company Limited:H	86.81	92.85	92.86	83.39	history
556	2340	ISP Holdings Limited:O	86.77	93.31	93.61	99.64	history
557	4338	Microsoft Corporation:O	86.76	100.00	100.00	0.00	history
558	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.76	93.74	93.74	22.68	history
559	1869	Kafelaku Coffee Holding Limited:O	86.75	92.43	92.43	95.32	history
560	6963	Sunshine Insurance Group Company Limited:H	86.75	96.89	96.89	100.00	history
561	3339	Lonking Holdings Limited:O	86.74	94.09	94.10	99.85	history
562	1250	Shandong Hi-Speed New Energy Group Limited:O	86.74	93.72	93.72	96.16	history
563	2442	Easy Smart Group Holdings Limited:O	86.74	93.80	93.80	67.40	history
564	1316	Nexteer Automotive Group Limited:O	86.73	96.05	96.05	100.00	history
565	0839	China Education Group Holdings Limited (KY):O	86.73	96.72	96.72	100.00	history
566	1160	Goldstone Capital Group Limited:O	86.72	95.25	95.28	96.31	history
567	9618	JD.com, Inc.:A	86.71	92.51	92.51	85.84	history
568	6938	Suzhou Ribo Life Science Co., Ltd.:H	86.70	95.00	95.00	77.40	history
569	3808	SINOTRUK (HONG KONG) LIMITED:O	86.66	95.49	95.50	26.81	history
570	1216	ZHONGYUAN BANK CO., LTD.:H	86.65	94.30	94.30	97.79	history
571	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	86.63	92.97	92.98	44.96	history
572	1847	YCIH Green High-Performance Concrete Company Limited:H	86.63	93.72	93.72	99.97	history
573	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.61	91.27	91.32	54.10	history
574	3899	CIMC Enric Holdings Limited:O	86.61	93.52	97.09	98.12	history
575	3968	CHINA MERCHANTS BANK CO., LTD.:H	86.61	94.61	94.61	99.24	history
576	8426	Modern Living Investments Holdings Limited:O	86.61	93.73	93.74	24.27	history
577	0554	Hans Group Holdings Limited (KY):O	86.60	94.69	94.73	99.96	history
578	8601	Boltek Holdings Limited:O	86.59	94.30	94.30	25.00	history
579	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.56	94.52	94.52	85.97	history
580	1928	Sands China Ltd.:O	86.54	92.32	92.33	47.28	history
581	0918	Majestic Dragon AeroTech Holdings Limited:O	86.53	92.25	92.25	34.38	history
582	8013	ECI Technology Holdings Limited:O	86.52	93.49	93.49	93.72	history
583	2189	Kato (Hong Kong) Holdings Limited:O	86.52	94.48	94.48	95.87	history
584	0156	LIPPO CHINA RESOURCES LIMITED:O	86.50	91.30	91.33	98.97	history
585	1268	China MeiDong Auto Holdings Limited:O	86.49	95.16	95.16	94.79	history
586	8610	BBSB International Limited:O	86.49	91.70	91.70	25.00	history
587	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.46	94.82	94.82	93.56	history
588	2669	China Overseas Property Holdings Limited:O	86.46	93.64	93.66	45.88	history
589	8372	Grand Brilliance Group Holdings Limited:O	86.46	92.41	92.42	95.71	history
590	8315	Century Plaza Hotel Group:O	86.45	91.32	91.32	90.23	history
591	6036	Apex Ace Holding Limited:O	86.45	94.90	94.90	67.55	history
592	2590	Beijing Geekplus Technology Co., Ltd.:H	86.45	93.39	93.39	54.06	history
593	6909	BetterLife Holding Limited:O	86.37	95.20	95.20	100.00	history
594	2331	LI NING COMPANY LIMITED:O	86.35	92.95	92.95	99.98	history
595	0868	XINYI GLASS HOLDINGS LIMITED:O	86.35	94.75	94.75	54.13	history
596	8221	Gaoyu Finance Group Limited (KY):O	86.35	93.44	93.46	77.33	history
597	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	86.34	97.15	97.15	95.43	history
598	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.34	93.47	93.47	99.32	history
599	1575	Regal Partners Holdings Limited:O	86.32	92.50	92.50	50.77	history
600	0506	China Foods Limited:O	86.30	92.52	92.53	42.05	history
601	2357	AviChina Industry & Technology Company Limited:H	86.30	91.95	91.96	99.94	history
602	2517	Guoquan Food (Shanghai) Co., Ltd.:H	86.30	97.57	97.57	104.49	history
603	1826	FDB Holdings Limited:O	86.29	93.83	93.83	75.41	history
604	1429	Skymission Group Holdings Limited:O	86.28	90.77	90.80	99.95	history
605	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.27	93.20	93.20	99.92	history
606	1241	Shuanghua Holdings Limited:O	86.25	92.15	92.15	99.86	history
607	2419	Dekon Food and Agriculture Group:H	86.25	96.56	96.56	101.49	history
608	9858	China Youran Dairy Group Limited:O	86.23	97.03	97.03	68.49	history
609	8527	JLogo Holdings Limited:O	86.22	94.89	94.89	85.67	history
610	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	86.21	92.40	92.41	97.94	history
611	6883	Eternal Beauty Holdings Limited:O	86.19	91.92	91.92	99.14	history
612	3866	Bank of Qingdao Co., Ltd.:H	86.18	97.39	97.39	55.66	history
613	3200	Shenzhen Han's CNC Technology Co., Ltd.:H	86.17	95.12	95.12	100.00	history
614	2671	USAS Building System (Shanghai) Co., Ltd.:H	86.16	96.63	96.63	30.96	history
615	1598	China 21st Century Education Group Limited:O	86.14	93.34	93.34	99.97	history
616	1787	Shandong Gold Mining Co., Ltd.:H	86.12	91.35	91.36	99.96	history
617	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.11	91.41	91.43	99.21	history
618	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	86.10	93.99	93.99	63.97	history
619	6660	AIM Vaccine Co., Ltd.:H	86.10	90.97	90.97	100.00	history
620	0842	Leoch International Technology Limited:O	86.07	93.24	93.25	99.68	history
621	3389	Hengdeli Holdings Limited:O	86.06	94.50	94.51	99.99	history
622	8132	Century Energy International Holdings Limited:O	86.05	90.09	90.09	92.38	history
623	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	86.05	93.23	93.23	88.58	history
624	1116	Huiyuan Cowins Technology Group Limited:O	86.01	90.48	90.48	52.28	history
625	2167	TI Cloud Inc.:O	85.99	93.73	93.73	61.52	history
626	0090	Puxing Energy Limited:O	85.98	91.55	91.56	99.82	history
627	9616	Neutech Group Limited:O	85.97	93.51	93.51	98.58	history
628	2161	JBM (Healthcare) Limited:O	85.96	93.26	93.27	99.12	history
629	0987	China Renewable Energy Investment Limited:O	85.95	90.94	91.17	99.73	history
630	2038	FIH Mobile Limited:O	85.93	95.45	95.45	99.98	history
631	0902	HUA NENG POWER INTERNATIONAL, INC.:H	85.92	92.03	92.03	89.90	history
632	1055	China Southern Airlines Company Limited:H	85.91	91.88	91.89	37.73	history
633	8620	Asia-express Logistics Holdings Limited:O	85.91	93.07	93.07	99.99	history
634	9878	HUITONGDA NETWORK CO., LTD.:H	85.90	92.32	92.32	100.78	history
635	2656	160 Health International Limited:O	85.90	98.00	98.00	9.98	history
636	0738	LE SAUNDA HOLDINGS LIMITED:O	85.83	92.53	92.70	86.27	history
637	1760	Intron Technology Holdings Limited:O	85.82	91.87	91.88	99.99	history
638	2273	GUSHENGTANG HOLDINGS LIMITED:O	85.82	96.01	96.01	100.63	history
639	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.81	94.80	94.81	92.60	history
640	1033	Sinopec Oilfield Service Corporation:H	85.79	91.00	91.00	99.76	history
641	1253	China Green Broad Ecological Technology Company Limited:O	85.78	92.22	92.22	69.98	history
642	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.75	94.46	94.57	43.80	history
643	0535	Gemdale Properties and Investment Corporation Limited:O	85.75	93.82	93.82	63.83	history
644	8637	Metasurface Technologies Holdings Limited:O	85.75	93.98	93.98	94.31	history
645	0053	GUOCO GROUP LIMITED:O	85.73	94.48	94.54	26.67	history
646	0990	Deep Source Holdings Limited:O	85.71	91.21	91.21	95.00	history
647	6877	Top Eminent Healthcare Group Limited:O	85.70	92.23	92.24	84.81	history
648	6178	Everbright Securities Company Limited:H	85.70	93.80	93.80	99.95	history
649	2175	China General Education Group Limited:O	85.69	97.17	97.17	41.53	history
650	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.68	90.77	90.82	53.53	history
651	1861	Precious Dragon Technology Holdings Limited:O	85.68	92.73	92.73	99.98	history
652	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.66	94.45	94.46	51.21	history
653	0257	China Everbright Environment Group Limited (b1961-07-10):O	85.66	91.35	91.39	60.07	history
654	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.66	91.01	91.02	99.96	history
655	6818	China Everbright Bank Company Limited:H	85.65	95.44	95.44	41.32	history
656	8417	Dadi Education Holdings Limited:O	85.65	91.97	92.00	73.74	history
657	1336	New China Life Insurance Company Ltd.:H	85.62	91.35	91.35	99.91	history
658	1326	Transmit Entertainment Limited:O	85.61	92.32	92.32	100.00	history
659	1961	Infinities Technology International (Cayman) Holding Limited:O	85.61	95.11	95.11	96.51	history
660	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.60	94.76	94.76	52.13	history
661	0303	VTECH HOLDINGS LIMITED:O	85.59	92.42	92.51	99.10	history
662	2546	Xizang Zhihui Mining Co., Ltd.:H	85.58	91.92	91.92	100.00	history
663	8331	P.B. Group Limited:O	85.56	93.16	93.16	91.84	history
664	1568	SUNDART HOLDINGS LIMITED:O	85.53	93.44	93.44	99.99	history
665	0098	Xingfa Aluminium Holdings Limited:O	85.51	93.80	94.27	70.09	history
666	0022	MEXAN LIMITED (BM):O	85.49	90.17	90.20	97.76	history
667	8368	Creative China Holdings Limited:O	85.49	92.84	92.84	46.66	history
668	6858	Honma Golf Limited:O	85.49	97.82	97.82	99.99	history
669	1701	Tu Yi Holding Company Limited:O	85.49	89.63	89.63	89.27	history
670	8295	Kingwisoft Technology Group Company Limited (KY):O	85.47	91.35	91.35	89.68	history
671	2025	Ruifeng Power Group Company Limited:O	85.45	95.51	95.51	99.41	history
672	2156	C&D Property Management Group Co., Ltd:O	85.45	94.50	94.50	80.51	history
673	2539	Lemo Services Co., Ltd:H	85.45	90.28	90.28	99.87	history
674	0629	Yue Da International Holdings Limited:O	85.44	92.98	92.98	99.95	history
675	1723	Moon Inc.:O	85.41	90.38	90.38	99.12	history
676	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.40	93.87	93.87	44.44	history
677	1682	Hang Pin Living Technology Company Limited:O	85.40	92.03	92.03	85.67	history
678	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.40	92.67	92.67	98.22	history
679	1980	Tian Ge Interactive Holdings Limited:O	85.39	90.58	90.58	99.80	history
680	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.38	96.43	96.43	98.20	history
681	9689	JTF International Holdings Limited:O	85.36	95.07	95.07	64.53	history
682	8160	Goldway Education Group Limited:O	85.34	91.05	91.05	68.98	history
683	6699	Angelalign Technology Inc.:O	85.34	96.90	96.90	100.00	history
684	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.33	91.42	91.66	99.15	history
685	0291	China Resources Beer (Holdings) Company Limited:O	85.33	93.13	93.14	47.99	history
686	6186	China Feihe Limited:O	85.31	94.38	94.38	77.90	history
687	0327	PAX Global Technology Limited:O	85.27	92.53	92.55	65.71	history
688	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	85.27	93.40	93.40	100.00	history
689	0728	CHINA TELECOM CORPORATION LIMITED:H	85.24	90.72	90.73	99.61	history
690	0310	Prosperity Investment Holdings Limited:O	85.20	92.07	92.07	95.23	history
691	1348	Quali-Smart Holdings Limited:O	85.19	91.22	91.30	85.05	history
692	3931	CALB Group Co., Ltd.:H	85.19	96.35	96.35	100.00	history
693	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	85.18	89.62	89.63	99.95	history
694	2665	Seyond Holdings Ltd.:O	85.17	96.52	96.52	9.63	history
695	1277	Kinetic Development Group Limited:O	85.16	94.22	94.22	99.05	history
696	2096	Simcere Pharmaceutical Group Limited:O	85.15	97.12	97.12	56.62	history
697	1431	YuanShengTai Dairy Farm Limited:O	85.15	90.99	91.00	99.25	history
698	1660	Seven Elements Investment Holdings Limited:O	85.15	94.30	94.30	86.74	history
699	2556	Marketingforce Management Ltd:O	85.15	95.62	95.62	99.23	history
700	9626	Bilibili Inc.:Z ord	85.11	93.87	93.87	82.60	history
701	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.09	93.44	93.44	69.17	history
702	1398	Industrial and Commercial Bank of China Limited:H	85.08	92.21	92.82	99.31	history
703	2107	First Service Holding Limited:O	85.08	90.45	90.48	78.47	history
704	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.07	91.12	91.12	76.52	history
705	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	85.06	94.93	94.93	100.00	history
706	1198	Royale Home Holdings Limited:O	85.04	96.82	96.82	82.46	history
707	0623	SinoMedia Holding Limited:O	85.03	91.18	91.19	96.90	history
708	1637	SH Group (Holdings) Limited:O	85.03	91.97	91.97	99.99	history
709	1962	Evergreen Products Group Limited:O	85.03	93.96	93.96	99.98	history
710	2473	XXF Group Holdings Limited:O	85.02	92.22	92.22	87.22	history
711	1301	D&G Technology Holding Company Limited:O	84.97	91.49	91.49	84.38	history
712	1293	Grand Baoxin Auto Group Limited:O	84.96	92.42	92.43	99.98	history
713	1899	Xingda International Holdings Limited:O	84.94	92.15	92.20	99.87	history
714	8500	Icon Culture Global Company Limited:O	84.93	91.63	91.63	89.05	history
715	2407	Gaush Meditech Ltd:O	84.91	96.17	96.17	57.89	history
716	0753	Air China Limited:H	84.89	91.10	91.11	37.49	history
717	6093	Hevol Services Group Co. Limited:O	84.89	93.64	93.64	36.61	history
718	0905	Walnut Capital Limited:O	84.88	92.16	92.16	87.94	history
719	2283	TK Group (Holdings) Limited:O	84.88	91.05	91.05	75.96	history
720	2276	Shanghai Conant Optical Co., Ltd.:H	84.88	93.55	93.55	99.57	history
721	9890	Tanwan Inc.:O	84.88	95.42	95.42	61.98	history
722	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.87	91.95	92.36	24.48	history
723	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	84.86	91.12	91.12	28.26	history
724	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.82	89.07	89.08	94.47	history
725	2302	CNNC International Limited:O	84.81	91.13	91.15	98.91	history
726	1023	SITOY GROUP HOLDINGS LIMITED:O	84.80	91.33	91.53	99.94	history
727	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	84.79	92.10	92.10	100.00	history
728	0572	Future World Holdings Limited:O	84.78	91.43	91.43	69.15	history
729	3393	Wasion Holdings Limited:O	84.75	90.24	92.76	94.74	history
730	1801	Innovent Biologics, Inc.:O	84.75	93.79	93.79	99.58	history
731	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	84.75	90.26	90.26	72.47	history
732	6078	Hygeia Healthcare Holdings Co., Limited:O	84.74	95.74	95.74	100.38	history
733	0497	CSI Properties Limited (BM):O	84.73	92.53	92.59	93.08	history
734	0471	Silkwave Inc:O	84.73	89.84	89.84	99.74	history
735	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.73	93.75	93.75	87.08	history
736	0086	SUN HUNG KAI & CO. LIMITED:O	84.71	93.29	93.31	67.52	history
737	2203	Brainhole Technology Limited:O	84.71	89.75	89.75	100.00	history
738	1051	G-Resources Group Limited:O	84.70	94.81	94.83	99.95	history
739	2088	Xiwang Property Holdings Company Limited:O	84.70	89.08	89.18	98.74	history
740	8425	Hing Ming Holdings Limited:O	84.70	91.70	91.70	83.12	history
741	9986	Dashan Education Holdings Limited (KY):O	84.70	94.41	94.41	88.83	history
742	6838	WINOX HOLDINGS LIMITED:O	84.69	93.26	94.85	29.92	history
743	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	84.68	90.24	90.25	38.02	history
744	3958	Orient Securities Company Limited:H	84.67	91.98	91.98	99.98	history
745	2497	Fujing Holdings Co., Limited:O	84.67	92.34	92.34	25.54	history
746	0784	Ling Yui Holdings Limited:O	84.66	91.00	91.00	99.99	history
747	0613	Planetree International Development Limited:O	84.64	92.92	92.93	81.86	history
748	6698	STAR CM Holdings Limited:O	84.62	92.92	92.92	100.00	history
749	0627	Japan Kyosei Group Company Limited:O	84.61	91.60	91.60	25.05	history
750	0916	China Longyuan Power Group Corporation Limited:H	84.61	93.08	93.09	99.84	history
751	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.61	91.12	91.12	97.81	history
752	2678	Texhong International Group Limited:O	84.57	91.82	94.08	100.10	history
753	2685	Quantgroup Holding Limited:O	84.57	93.29	93.29	2.93	history
754	1328	Goldstream Investment Limited:O	84.56	93.52	93.52	73.01	history
755	2696	Shanghai Henlius Biotech, Inc.:H	84.53	94.35	94.35	100.00	history
756	0474	Aceso Life Science Group Limited:O	84.51	91.94	91.94	91.09	history
757	8039	China Come Ride New Energy Group Limited (KY):O	84.51	90.77	90.77	85.33	history
758	0826	Tiangong International Company Limited:O	84.48	94.10	94.10	96.27	history
759	8087	China 33 Media Group Limited:O	84.47	93.14	93.14	49.69	history
760	3868	Xinyi Energy Holdings Limited:O	84.45	91.22	91.26	31.25	history
761	1816	CGN Power Co., Ltd.:H	84.44	91.60	91.61	99.82	history
762	1370	Aowei Holding Limited:O	84.42	90.55	90.55	93.08	history
763	2483	K Cash Corporation Limited:O	84.41	96.85	96.85	44.33	history
764	1478	Q Technology (Group) Company Limited:O	84.40	92.62	92.63	90.53	history
765	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.40	89.68	89.68	100.00	history
766	2425	AUSTASIA GROUP LTD.:O	84.38	95.75	95.75	78.61	history
767	0914	Anhui Conch Cement Company Limited:H	84.36	90.64	90.64	99.88	history
768	9887	Nanjing Leads Biolabs Co., Ltd.:H	84.35	91.73	91.73	87.10	history
769	0832	Central China Real Estate Limited:O	84.34	91.15	91.15	99.96	history
770	9919	Activation Group Holdings Limited (KY):O	84.33	92.58	92.58	90.05	history
771	2487	Cutia Therapeutics:O	84.32	91.71	91.71	100.00	history
772	1499	OKG Technology Holdings Limited:O	84.31	92.77	92.79	99.99	history
773	1691	JS Global Lifestyle Company Limited:O	84.29	96.25	96.25	100.00	history
774	8436	Takbo Group Holdings Limited:O	84.26	90.76	90.76	99.96	history
775	2182	Tian Chang Group Holdings Ltd.:O	84.26	93.29	93.29	24.84	history
776	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	84.24	94.96	95.71	53.88	history
777	0301	SANVO Fine Chemicals Group Limited:O	84.24	93.21	93.21	93.62	history
778	1483	Net-a-Go Technology Company Limited:O	84.22	95.18	95.18	96.34	history
779	3396	Legend Holdings Corporation:H	84.22	95.01	95.01	99.96	history
780	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.19	88.90	89.08	99.12	history
781	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.13	91.22	91.81	70.12	history
782	8366	Zhejiang United Investment Holdings Group Limited:O	84.13	91.58	91.58	94.13	history
783	2638	HK Electric Investments Limited:O	84.02	90.01	90.06	72.28	history
784	6682	Phancy Group Co., Ltd.:H	84.02	92.36	92.36	100.39	history
785	1931	ETHK Labs Inc.:O	84.01	91.40	91.40	85.95	history
786	8131	ABC MULTIACTIVE LIMITED:O	83.99	90.67	90.67	76.23	history
787	2360	Best Mart 360 Holdings Limited:O	83.97	91.30	91.33	73.97	history
788	1908	C&D International Investment Group Limited:O	83.96	96.56	96.56	65.56	history
789	8107	Ficus Technology Holdings Limited:O	83.94	91.35	91.35	99.99	history
790	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.61	history
791	1312	Kontafarma China Holdings Limited:O	83.92	89.53	89.53	94.92	history
792	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.90	90.00	90.46	78.32	history
793	0375	YGM TRADING LIMITED:O	83.89	90.17	90.21	63.77	history
794	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	83.89	94.15	94.15	92.67	history
795	1653	MOS House Group Limited:O	83.88	90.70	90.70	42.78	history
796	8419	AV Promotions Holdings Limited:O	83.86	88.69	88.69	97.70	history
797	2549	Carote Ltd:O	83.85	92.37	92.37	29.91	history
798	1209	China Resources Mixc Lifestyle Services Limited:O	83.81	97.41	97.41	37.00	history
799	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.74	90.90	90.93	98.96	history
800	1685	Boer Power Holdings Limited:O	83.74	88.05	88.07	99.96	history
801	0142	FIRST PACIFIC COMPANY LIMITED:O	83.73	94.54	94.57	99.07	history
802	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	83.73	94.50	94.50	35.87	history
803	8062	EFT Solutions Holdings Limited:O	83.73	90.82	90.82	77.42	history
804	1290	China Huirong Financial Holdings Limited:O	83.71	94.68	94.68	99.96	history
805	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	83.70	92.11	92.13	99.58	history
806	2347	Yoho Group Holdings Limited:O	83.70	92.90	92.90	66.41	history
807	0216	CHINNEY INVESTMENTS, LIMITED:O	83.69	88.95	89.16	90.36	history
808	2581	BenQ BM Holding Cayman Corp.:O	83.69	90.60	90.60	25.13	history
809	0726	DIT Group Limited:O	83.68	91.06	91.07	99.83	history
810	0456	New City Development Group Limited:O	83.68	92.12	92.12	71.02	history
811	2605	MetaLight Inc.:O	83.68	90.99	90.99	73.38	history
812	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	83.64	93.23	93.24	99.96	history
813	6865	Flat Glass Group Co., Ltd.:H	83.63	91.19	91.19	89.53	history
814	2030	Cabbeen Fashion Limited:O	83.61	94.80	94.80	99.99	history
815	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.60	90.39	90.39	99.92	history
816	6958	Zhenro Services Group Limited:O	83.58	91.60	91.60	98.30	history
817	6696	Many Idea Cloud Holdings Limited:O	83.52	91.08	91.08	66.01	history
818	1959	Zhong Ju Investment Group Limited:O	83.49	90.27	90.27	29.45	history
819	0271	Asiasec Properties Limited:O	83.47	91.03	91.23	39.57	history
820	2188	China Titans Energy Technology Group Co., Limited:O	83.44	90.87	90.87	97.63	history
821	0209	Winshine Science Company Limited:O	83.43	90.05	90.05	81.89	history
822	1697	Shandong International Trust Co., Ltd.:H	83.43	93.23	93.25	99.98	history
823	9993	Radiance Holdings (Group) Company Limited:O	83.43	97.37	97.37	10.90	history
824	9636	JF SmartInvest Holdings Ltd:O	83.43	95.58	95.58	70.00	history
825	1523	Plover Bay Technologies Limited:O	83.40	93.12	93.13	86.01	history
826	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.39	90.81	90.82	77.42	history
827	3692	Hansoh Pharmaceutical Group Company Limited:O	83.39	96.67	96.67	21.27	history
828	8048	Yu Tak International Holdings Limited:O	83.38	92.12	92.13	91.10	history
829	1797	East Buy Holding Limited:O	83.38	94.53	94.53	52.79	history
830	0542	China Cultural Tourism and Agriculture Group Limited:O	83.36	91.63	91.63	89.17	history
831	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.35	91.74	92.72	41.79	history
832	1240	CNQC International Holdings Limited:O	83.35	88.81	88.81	58.88	history
833	0019	SWIRE PACIFIC LIMITED:A	83.32	91.36	91.45	40.26	history
834	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.31	95.26	95.26	100.00	history
835	6188	BEIJING Digital Telecom Co., Ltd.:H	83.30	89.80	89.81	12.33	history
836	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	83.28	91.80	91.80	100.09	history
837	1773	Tianli International Holdings Limited:O	83.28	94.46	94.46	100.35	history
838	0425	Minth Group Limited:O	83.26	96.72	97.03	100.00	history
839	0505	Xingye Alloy Materials Group Limited (KY):O	83.23	94.93	94.93	99.92	history
840	3668	YANCOAL AUSTRALIA LTD:O	83.23	93.26	93.26	13.67	history
841	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	83.22	91.01	91.01	100.50	history
842	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	83.20	91.66	91.67	99.99	history
843	3683	Great Harvest Maeta Holdings Limited:O	83.18	93.32	93.34	95.90	history
844	9880	UBTECH ROBOTICS CORP LTD:H	83.17	91.36	91.36	100.00	history
845	0926	Besunyen Holdings Company Limited:O	83.16	91.47	91.63	85.02	history
846	8308	Gudou Holdings Limited:O	83.14	93.82	93.82	77.82	history
847	1581	Progressive Path Group Holdings Limited:O	83.13	90.77	90.85	97.66	history
848	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.12	88.96	89.02	99.64	history
849	1011	China NT Pharma Group Company Limited:O	83.12	90.24	90.24	68.98	history
850	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	83.12	94.68	94.68	85.14	history
851	1030	SEAZEN GROUP LIMITED:O	83.08	93.36	93.36	37.94	history
852	1418	Sinomax Group Limited:O	83.07	90.95	90.96	69.97	history
853	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.07	95.59	95.60	85.34	history
854	6616	Global New Material International Holdings Limited:O	83.06	94.85	94.85	98.81	history
855	1125	LAI FUNG HOLDINGS LIMITED:O	83.00	88.94	89.03	25.22	history
856	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	82.98	91.15	91.15	97.99	history
857	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.97	91.86	91.88	40.10	history
858	0606	SCE Intelligent Commercial Management Holdings Limited:O	82.97	90.03	90.03	48.51	history
859	6676	ZG Group:A	82.94	95.26	95.26	85.10	history
860	2372	WEIli Holdings Limited:O	82.93	91.35	91.36	59.53	history
861	1410	Edvance International Holdings Limited:O	82.90	90.44	90.45	80.45	history
862	6820	FriendTimes Inc.:O	82.88	92.05	92.05	51.79	history
863	1751	AI Energy Engineering Holdings Limited:O	82.87	91.09	91.09	99.27	history
864	2609	Bayzed Health Group Inc:O	82.87	92.91	92.91	22.73	history
865	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.85	91.77	91.77	99.42	history
866	9860	ADICON Holdings Limited:O	82.85	97.33	97.33	40.87	history
867	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	82.83	90.89	90.89	77.18	history
868	2258	Watts International Maritime Company Limited:O	82.82	90.25	90.25	24.69	history
869	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	82.81	90.00	90.00	91.47	history
870	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.80	93.43	93.44	99.38	history
871	1997	Wharf Real Estate Investment Company Limited:O	82.80	91.38	91.43	46.14	history
872	1681	Consun Pharmaceutical Group Limited:O	82.76	90.96	90.98	99.92	history
873	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.75	92.58	92.60	55.79	history
874	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	82.74	90.74	90.74	56.61	history
875	1341	Hao Tian International Construction Investment Group Limited:O	82.74	89.16	89.16	99.96	history
876	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	82.73	92.03	92.03	99.98	history
877	0856	VSTECS Holdings Limited:O	82.71	93.56	93.56	100.32	history
878	1765	XJ International Holdings Co., Ltd.:O	82.70	90.03	90.03	99.85	history
879	6881	China Galaxy Securities Co., Ltd.:H	82.69	88.57	88.57	99.95	history
880	1521	Frontage Holdings Corporation:O	82.69	95.92	95.92	99.50	history
881	1880	China Tourism Group Duty Free Corporation Limited:H	82.69	89.48	89.48	99.99	history
882	0339	China Sci-Tech Industrial Investment Group Limited:O	82.67	89.23	89.24	76.21	history
883	8360	Basic House New Life Group Limited:O	82.67	91.56	91.56	79.01	history
884	1223	SYMPHONY HOLDINGS LIMITED (BM):O	82.64	93.74	93.74	93.82	history
885	8535	Vistar Holdings Limited:O	82.64	91.70	91.70	24.99	history
886	3728	Ching Lee Holdings Limited:O	82.63	88.16	88.19	98.50	history
887	2269	WuXi Biologics (Cayman) Inc.:O	82.61	92.39	92.39	93.31	history
888	0538	Ajisen (China) Holdings Limited:O	82.59	91.35	91.36	97.22	history
889	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.56	90.97	91.11	48.07	history
890	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.56	89.17	89.17	101.95	history
891	1062	China Development Bank International Investment Limited:O	82.55	88.71	88.77	98.90	history
892	0528	Kingdom Holdings Limited (KY):O	82.54	92.27	92.28	59.92	history
893	2329	Glory Health Industry Limited:O	82.51	91.54	91.54	74.79	history
894	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	82.51	93.04	93.04	50.28	history
895	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	82.49	95.97	95.97	26.50	history
896	2477	WellCell Holdings Co., Limited:O	82.49	91.26	91.26	49.95	history
897	1717	Ausnutria Dairy Corporation Ltd:O	82.48	93.34	93.34	69.25	history
898	1532	China Partytime Culture Holdings Limited:O	82.48	90.38	90.38	95.01	history
899	6960	Shuangdeng Group Co., Ltd.:H	82.48	88.27	88.27	99.99	history
900	1830	Perfect Medical Health Management Limited (KY):O	82.47	89.78	89.93	83.27	history
901	2339	BeijingWest Industries International Limited:O	82.45	88.51	88.51	84.94	history
902	0632	CHK Oil Limited (BM):O	82.42	87.49	87.50	85.55	history
903	0313	Richly Field China Development Limited:O	82.41	87.66	87.66	99.88	history
904	0857	PETROCHINA COMPANY LIMITED:H	82.41	92.23	92.25	99.21	history
905	9983	Central China New Life Limited:O	82.41	89.58	89.58	99.98	history
906	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.39	90.83	92.17	50.94	history
907	0114	HERALD HOLDINGS LIMITED (BM):O	82.39	89.18	89.28	65.82	history
908	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	82.38	86.54	88.61	31.11	history
909	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	82.38	91.59	91.63	99.75	history
910	1027	Asia Strategy Digit Technology Holdings Limited:O	82.38	92.57	92.57	52.95	history
911	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.36	92.76	92.76	93.69	history
912	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.31	90.59	90.60	99.90	history
913	0369	Wing Tai Properties Limited:O	82.30	92.03	93.19	68.95	history
914	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	82.30	90.02	90.02	99.94	history
915	1776	GF Securities Co., Ltd.:H	82.29	93.12	93.12	99.93	history
916	2295	Maxicity Holdings Limited:O	82.29	98.28	98.28	25.00	history
917	1516	Sunac Services Holdings Limited:O	82.29	92.56	92.56	99.73	history
918	2251	Beijing Airdoc Technology Co., Ltd.:H	82.28	92.25	92.25	101.06	history
919	0442	Domaine Power Holdings Limited:O	82.26	88.38	88.39	89.71	history
920	1632	Minshang Creative Technology Holdings Limited:O	82.26	88.78	88.78	92.45	history
921	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	82.23	88.92	97.47	94.97	history
922	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.23	91.69	91.79	84.15	history
923	3688	Top Spring International Holdings Limited:O	82.23	91.83	91.83	77.15	history
924	0524	Great Wall Terroir Holdings Limited:O	82.20	88.02	88.08	98.95	history
925	0929	IPE GROUP LIMITED:O	82.20	92.61	92.61	99.98	history
926	2798	Perennial Energy Holdings Limited:O	82.20	89.91	89.91	54.10	history
927	2321	Swang Chai Chuan Limited:O	82.20	92.43	92.43	27.71	history
928	2227	Solis Holdings Limited (KY):O	82.19	91.79	91.79	99.14	history
929	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	82.17	91.35	91.36	99.15	history
930	9896	MINISO Group Holding Limited:O	82.16	92.90	92.90	42.58	history
931	1999	Man Wah Holdings Limited:O	82.09	93.75	93.77	42.56	history
932	1273	Hong Kong Finance Group Limited:O	82.09	89.61	89.62	68.57	history
933	0372	PT International Development Corporation Limited:O	82.08	91.09	91.11	85.34	history
934	1716	Most Kwai Chung Limited:O	82.08	89.10	89.10	99.30	history
935	1546	Thelloy Development Group Limited:O	82.07	87.69	87.69	100.00	history
936	3896	Kingsoft Cloud Holdings Limited:O	82.06	88.59	88.59	52.65	history
937	2238	Guangzhou Automobile Group Co., Ltd.:H	82.05	89.16	89.17	99.88	history
938	6100	Tongdao Liepin Group:O	82.00	91.18	91.18	86.41	history
939	1347	HUA HONG SEMICONDUCTOR LIMITED:O	81.99	91.08	91.08	47.22	history
940	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
941	8496	Global Uin Intelligence Holdings Limited:O	81.94	88.74	88.74	74.50	history
942	1538	Zhong Ao Home Group Limited:O	81.89	89.49	89.50	99.98	history
943	0762	CHINA UNICOM (HONG KONG) LIMITED:O	81.86	89.24	89.25	19.94	history
944	1828	FWD Group Holdings Limited:O	81.86	94.19	94.19	28.08	history
945	0899	Zhong Jia Guo Xin Holdings Company Limited:O	81.84	89.57	89.57	99.44	history
946	1922	Ruisen Life Service Co, Limited (KY):O	81.84	94.54	94.54	69.34	history
947	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.82	92.18	92.18	99.80	history
948	1168	Z Fin Limited:O	81.82	88.41	88.42	98.23	history
949	0356	DT Capital Limited:O	81.82	89.28	89.28	93.55	history
950	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.82	89.03	89.03	99.94	history
951	3933	United Laboratories International Holdings Limited (The):O	81.82	90.36	90.36	57.68	history
952	2239	SMIT Holdings Limited:O	81.82	90.66	90.66	99.24	history
953	1891	Heng Hup Holdings Limited:O	81.82	90.13	90.13	84.99	history
954	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	81.77	89.02	89.06	99.49	history
955	0880	SJM Holdings Limited:O	81.76	89.17	89.18	96.80	history
956	2193	MAN KING HOLDINGS LIMITED:O	81.76	88.69	88.72	99.94	history
957	3993	CMOC Group Limited (CN):H	81.74	90.70	90.71	99.30	history
958	0148	Kingboard Holdings Limited:O	81.73	90.77	90.77	53.59	history
959	1171	Yankuang Energy Group Company Limited:H	81.72	91.87	91.88	99.89	history
960	2136	Lifestyle China Group Limited:O	81.71	91.12	91.12	76.75	history
961	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	81.71	91.87	91.87	100.00	history
962	6969	Smoore International Holdings Limited:O	81.70	94.07	94.07	100.00	history
963	2325	Yunkang Group Limited:O	81.67	92.49	92.49	97.10	history
964	6936	S.F. Holding Co., Ltd.:H	81.67	90.27	90.27	99.99	history
965	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	81.65	92.55	92.55	99.74	history
966	2386	SINOPEC Engineering (Group) Co., Ltd.:H	81.63	91.39	91.41	99.77	history
967	0300	Midea Group Co., Ltd.:H	81.63	93.77	93.77	99.98	history
968	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	81.62	87.52	87.52	99.99	history
969	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	81.62	91.90	91.90	100.00	history
970	2561	VISEN Pharmaceuticals:O	81.62	94.63	94.63	38.42	history
971	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	81.60	90.88	90.91	49.22	history
972	2899	ZIJIN MINING GROUP CO., LTD.:H	81.60	90.77	90.78	99.80	history
973	2015	Li Auto Inc.:A	81.60	94.14	94.14	70.69	history
974	9908	JiaXing Gas Group Co., Ltd.:H	81.59	96.67	96.67	99.99	history
975	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	81.58	93.46	93.46	60.25	history
976	1038	CK Infrastructure Holdings Limited:O	81.57	89.90	89.95	23.32	history
977	0158	MELBOURNE ENTERPRISES LIMITED:O	81.57	89.16	89.26	13.08	history
978	0867	China Medical System Holdings Limited:O	81.57	93.57	93.57	77.73	history
979	3888	Kingsoft Corporation Limited:O	81.56	91.73	91.73	98.48	history
980	3969	China Railway Signal & Communication Corporation Limited:H	81.56	93.02	93.02	99.95	history
981	1549	Ever Harvest Group Holdings Limited:O	81.55	91.79	91.79	99.98	history
982	1709	DL Holdings Group Limited (KY):O	81.50	90.82	90.82	98.30	history
983	8057	Madison Holdings Group Limited:O	81.49	90.57	90.57	81.97	history
984	6080	Wing Chi Holdings Limited:O	81.48	89.02	89.02	99.74	history
985	1181	Tang Palace (China) Holdings Limited:O	81.47	90.23	90.24	52.05	history
986	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	81.46	89.16	89.20	99.66	history
987	1026	Universal Technologies Holdings Limited:O	81.46	92.48	92.51	55.74	history
988	8176	SuperRobotics Holdings Limited (BM):O	81.42	92.67	92.67	58.14	history
989	2198	China Sanjiang Fine Chemicals Company Limited:O	81.39	90.50	90.50	99.61	history
990	2180	ManpowerGroup Greater China Limited:O	81.37	93.59	93.59	51.40	history
991	1375	Central China Securities Co., Ltd.:H	81.36	90.57	90.58	99.96	history
992	2205	Kangqiao Service Group Limited:O	81.36	97.60	97.60	28.74	history
993	2402	Beijing SinoHytec Co., Ltd.:H	81.36	92.65	92.65	100.00	history
994	2453	Concord Healthcare Group Co., Ltd.:H	81.35	89.70	89.70	100.00	history
995	1176	Zhuguang Holdings Group Company Limited:O	81.33	88.81	88.81	84.11	history
996	1172	Magnus Concordia Group Limited:O	81.30	91.59	91.60	99.94	history
997	9988	Alibaba Group Holding Limited (KY):O	81.30	91.09	91.10	74.76	history
998	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.29	91.47	91.51	99.08	history
999	8519	XinXiang Era Group Company Limited:O	81.28	88.84	88.84	62.30	history
1000	2596	Yibin City Commercial Bank Co., Ltd:H	81.27	99.95	99.95	100.00	history
1001	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	81.26	89.48	89.48	52.57	history
1002	1354	Xi'an Kingfar Property Services Co., Ltd.:H	81.26	91.49	91.49	87.33	history
1003	2440	MemeStrategy, Inc.:O	81.23	90.63	90.63	88.24	history
1004	6082	Shanghai Biren Technology Co., Ltd.:H	81.22	90.86	90.86	69.66	history
1005	2465	Jiangsu Lopal Tech. Co., Ltd.:H	81.19	91.42	91.42	100.00	history
1006	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.18	88.75	88.75	85.81	history
1007	2382	Sunny Optical Technology (Group) Company Limited:O	81.17	91.75	91.75	101.41	history
1008	2002	China Sunshine Paper Holdings Company Limited:O	81.17	90.60	90.60	36.19	history
1009	2016	CHINA ZHESHANG BANK CO., LTD.:H	81.16	96.77	96.77	99.99	history
1010	9992	POP MART INTERNATIONAL GROUP LIMITED:O	81.16	93.33	93.33	100.00	history
1011	0059	Skyfame Realty (Holdings) Limited:O	81.15	88.58	88.58	99.84	history
1012	9985	WEILONG Delicious Global Holdings Ltd:O	81.14	95.58	95.58	22.27	history
1013	1539	Unity Group Holdings International Limited:O	81.13	88.51	88.51	96.68	history
1014	0888	BlockFin Holdings Limited:O	81.12	87.12	87.13	77.64	history
1015	6123	YTO International Express and Supply Chain Technology Limited:O	81.10	87.75	87.76	99.98	history
1016	6683	Star Plus Legend Holdings Limited:O	81.10	92.87	92.87	43.38	history
1017	8427	WS-SK Target Group Limited:O	81.09	89.80	89.80	96.96	history
1018	0280	KING FOOK HOLDINGS LIMITED:O	81.06	86.50	86.61	96.21	history
1019	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.06	93.08	93.10	99.83	history
1020	0552	China Communications Services Corporation Limited:H	81.05	90.50	90.53	99.66	history
1021	6811	Tai Hing Group Holdings Limited:O	81.03	88.29	88.93	99.61	history
1022	0358	Jiangxi Copper Company Limited:H	81.02	89.20	89.22	99.69	history
1023	1680	Macau Legend Development Limited:O	81.02	89.04	89.04	89.39	history
1024	1536	Yuk Wing Group Holdings Limited:O	81.01	90.82	90.86	99.98	history
1025	0660	Wai Chun Bio-Technology Limited:O	80.99	89.08	89.08	92.93	history
1026	0321	TEXWINCA HOLDINGS LIMITED:O	80.98	88.68	88.70	98.64	history
1027	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	80.98	88.96	90.89	99.92	history
1028	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	80.97	91.80	91.82	74.96	history
1029	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	80.96	91.77	91.78	99.68	history
1030	0010	HANG LUNG GROUP LIMITED:O	80.93	90.25	90.28	62.13	history
1031	1405	DPC Dash Ltd:O	80.90	96.25	96.25	97.97	history
1032	0819	Tianneng Power International Limited:O	80.83	89.25	89.27	69.73	history
1033	1811	CGN New Energy Holdings Co., Ltd.:O	80.83	87.23	87.23	27.68	history
1034	0975	Mongolian Mining Corporation:O	80.81	92.71	92.71	99.95	history
1035	2458	Gala Technology Holding Limited:O	80.80	97.22	97.22	92.12	history
1036	9968	Huijing Holdings Company Limited:O	80.78	87.67	87.67	48.42	history
1037	0371	Beijing Enterprises Water Group Limited:O	80.77	91.25	91.25	58.93	history
1038	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.75	88.90	88.95	92.93	history
1039	0279	Arta TechFin Corporation Limited:O	80.73	92.88	92.88	97.63	history
1040	6069	SY Holdings Group Limited (KY):O	80.72	94.56	94.56	99.65	history
1041	8007	Global Strategic Group Limited:O	80.67	89.17	89.17	98.98	history
1042	8326	Tonking New Energy Group Holdings Limited:O	80.66	88.03	88.03	100.00	history
1043	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.64	91.79	91.79	83.74	history
1044	1108	Triumph New Energy Company Limited:H	80.63	87.16	87.18	99.27	history
1045	8238	Winto Group (Holdings) Limited:O	80.63	87.67	87.67	100.00	history
1046	2068	China Aluminum International Engineering Corporation Limited:H	80.60	94.06	94.06	100.00	history
1047	0013	HUTCHMED (China) Limited:O	80.59	90.22	90.22	54.74	history
1048	1832	S.A.I. Leisure Group Company Limited:O	80.59	93.02	93.04	19.96	history
1049	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	80.59	93.43	93.43	102.16	history
1050	1184	S.A.S. Dragon Holdings Limited:O	80.56	90.22	90.34	57.09	history
1051	2510	T.S. Lines Limited:O	80.54	91.07	91.07	16.18	history
1052	9677	WEIHAI BANK CO., LTD.:H	80.51	99.90	99.90	86.16	history
1053	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.50	91.06	91.06	84.12	history
1054	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.47	87.44	87.46	99.53	history
1055	8456	Mansion International Holdings Limited:O	80.45	91.83	91.83	94.85	history
1056	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	80.44	87.93	87.94	99.78	history
1057	2522	Jiangxi Rimag Group Co., Ltd.:H	80.40	88.93	88.93	101.99	history
1058	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	80.38	94.49	94.49	99.95	history
1059	0764	Eternity Investment Limited:O	80.38	88.98	88.99	93.15	history
1060	1966	China SCE Group Holdings Limited:O	80.37	89.37	89.37	98.50	history
1061	8429	SV Vision Limited:O	80.36	89.83	89.83	87.34	history
1062	1004	China Smarter Energy Group Holdings Limited:O	80.33	92.42	92.42	99.98	history
1063	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	80.30	89.31	89.32	99.79	history
1064	0610	WAI KEE HOLDINGS LIMITED:O	80.29	89.91	90.30	76.80	history
1065	2525	Hesai Group:B	80.29	90.41	90.41	76.51	history
1066	8218	Echo International Holdings Group Limited:O	80.27	89.26	89.27	20.08	history
1067	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	80.26	87.44	87.45	99.88	history
1068	2560	Anhui Conch Material Technology Co., Ltd.:H	80.26	89.87	89.88	100.00	history
1069	9969	InnoCare Pharma Limited:O	80.23	95.23	95.23	84.77	history
1070	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.19	88.11	88.13	99.10	history
1071	6169	China YuHua Education Corporation Limited:O	80.18	88.97	88.97	99.83	history
1072	8292	VSING Limited:O	80.11	89.21	89.21	81.47	history
1073	0163	Emperor International Holdings Limited:O	80.10	87.53	87.61	33.13	history
1074	0817	China Jinmao Holdings Group Limited:O	80.10	94.15	94.15	72.10	history
1075	0297	Sinofert Holdings Limited:O	80.08	88.33	88.33	48.16	history
1076	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	80.04	90.49	90.64	49.34	history
1077	8026	China Brilliant Global Limited:O	80.04	93.83	93.83	95.23	history
1078	2245	Lygend Resources & Technology Co., Ltd.:H	80.03	90.95	90.95	100.00	history
1079	3918	NagaCorp Ltd.:O	80.02	92.48	92.95	59.69	history
1080	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.00	91.31	91.33	33.85	history
1081	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.99	88.87	88.94	69.02	history
1082	1798	China Datang Corporation Renewable Power Co., Limited:H	79.97	92.53	92.53	99.86	history
1083	0989	China Changbaishan International Holdings Limited:O	79.95	89.32	89.32	72.35	history
1084	1072	Dongfang Electric Corporation Limited:H	79.95	87.34	87.34	99.63	history
1085	9680	Chenqi Technology Limited:O	79.95	97.22	97.22	59.81	history
1086	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	79.93	88.68	88.68	91.87	history
1087	2202	China Vanke Company Limited:H	79.92	87.11	87.11	99.99	history
1088	2349	China City Infrastructure Group Limited:O	79.91	91.90	91.90	58.43	history
1089	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	79.91	89.81	89.81	100.00	history
1090	0585	Imagi International Holdings Limited:O	79.90	92.78	92.78	99.97	history
1091	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	79.90	90.17	90.17	83.35	history
1092	8072	Langu Company Limited:O	79.89	88.70	88.70	98.95	history
1093	0038	FIRST TRACTOR COMPANY LIMITED:H	79.88	86.89	86.93	99.40	history
1094	0186	Nimble Holdings Company Limited:O	79.84	91.43	91.43	11.36	history
1095	1065	Tianjin Capital Environmental Protection Group Company Limited:H	79.80	87.68	87.73	99.39	history
1096	1943	King's Stone Holdings Group Limited:O	79.80	90.09	90.09	99.94	history
1097	1456	Guolian Minsheng Securities Company Limited:H	79.79	90.83	90.83	99.97	history
1098	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	79.78	86.64	86.68	23.83	history
1099	3908	China International Capital Corporation Limited:H	79.76	88.78	88.78	99.97	history
1100	0805	New Gonow Recreational Vehicles Inc.:O	79.73	92.44	92.44	41.91	history
1101	3319	A-Living Smart City Services Co., Ltd.:H	79.71	90.45	90.46	100.08	history
1102	6136	Kangda International Environmental Company Limited:O	79.69	86.63	86.63	98.25	history
1103	0064	GET NICE HOLDINGS LIMITED:O	79.64	84.33	84.39	75.44	history
1104	1985	Microware Group Limited:O	79.64	90.37	90.37	90.48	history
1105	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.63	94.26	94.26	99.99	history
1106	1420	Chuan Holdings Limited:O	79.62	89.15	89.15	99.88	history
1107	0314	Sipai Health Technology Co., Ltd.:O	79.60	93.80	93.80	102.25	history
1108	2508	SAINT BELLA GROUP LIMITED:O	79.58	90.14	90.14	90.44	history
1109	1224	C C Land Holdings Limited:O	79.57	92.31	98.02	99.96	history
1110	0380	China Pipe Group Limited (BM):O	79.54	91.77	91.78	99.82	history
1111	2112	Grace Life-tech Holdings Limited:O	79.54	87.43	87.43	84.58	history
1112	3669	China Yongda Automobiles Services Holdings Limited:O	79.52	88.98	88.98	100.00	history
1113	3709	EEKA Fashion Holdings Limited:O	79.51	93.66	93.66	96.79	history
1114	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.49	87.51	87.76	98.99	history
1115	1196	Realord Group Holdings Limited:O	79.48	91.17	91.17	99.60	history
1116	2162	Keymed Biosciences Inc.:O	79.48	95.50	95.50	99.15	history
1117	0111	Cinda International Holdings Limited:O	79.46	88.50	88.54	99.80	history
1118	7618	JINGDONG Industrials, Inc.:O	79.46	92.92	92.92	9.17	history
1119	9933	GHW International:O	79.44	90.87	90.87	18.98	history
1120	2559	Dida Inc.:O	79.44	88.10	88.10	99.64	history
1121	6086	Fangzhou Inc.:O	79.40	90.90	90.90	55.01	history
1122	2139	Bank of Gansu Co., Ltd.:H	79.37	92.54	92.54	63.96	history
1123	0686	Beijing Energy International Holding Co., Ltd.:O	79.36	90.22	90.23	84.31	history
1124	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.36	89.98	89.98	42.89	history
1125	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.35	90.62	90.62	99.84	history
1126	6829	Dragon Rise Group Holdings Limited:O	79.35	91.10	91.10	47.14	history
1127	4335	Intel Corporation:O	79.33	92.72	93.10	0.00	history
1128	9926	Akeso, Inc.:O	79.33	91.79	91.79	97.07	history
1129	1211	BYD COMPANY LIMITED:H	79.30	89.05	89.05	99.95	history
1130	2660	Zengame Technology Holding Limited:O	79.30	91.99	91.99	56.48	history
1131	1104	APAC Resources Limited:O	79.29	88.75	88.81	78.47	history
1132	0160	Hon Kwok Land Investment Company, Limited:O	79.28	91.45	91.83	97.52	history
1133	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.28	87.01	87.05	95.11	history
1134	8473	Mi Ming Mart Holdings Limited:O	79.28	91.44	91.47	55.81	history
1135	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	79.26	88.90	88.90	55.90	history
1136	2020	ANTA Sports Products Limited:O	79.24	93.99	93.99	51.98	history
1137	6831	Green Tea Group Limited:O	79.23	92.97	92.97	49.82	history
1138	6618	JD Health International Inc.:O	79.21	93.90	93.90	34.84	history
1139	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	79.20	88.58	88.58	64.24	history
1140	0862	Vision Values Holdings Limited:O	79.17	88.22	88.23	98.89	history
1141	0368	Superland Group Holdings Limited:O	79.16	91.64	91.64	24.60	history
1142	1113	CK Asset Holdings Limited (KY):O	79.15	88.47	88.55	48.38	history
1143	1753	Duiba Group Limited:O	79.15	86.78	86.78	92.95	history
1144	3750	Contemporary Amperex Technology Co., Limited:H	79.15	89.62	89.62	100.00	history
1145	0096	YUSEI HOLDINGS LIMITED:O	79.14	96.13	96.13	25.66	history
1146	6885	Henan Jinma Energy Company Limited:H	79.13	86.76	86.77	70.70	history
1147	3390	Tycoon Group Holdings Limited:O	79.13	86.90	86.90	81.59	history
1148	1327	Luxxu Group Limited:O	79.12	90.25	90.25	89.52	history
1149	1091	South Manganese Investment Limited:O	79.09	88.12	88.12	99.91	history
1150	1515	China Resources Medical Holdings Company Limited:O	79.09	87.10	87.10	64.19	history
1151	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	79.09	88.92	88.92	99.98	history
1152	2689	Nine Dragons Paper (Holdings) Limited:O	79.08	91.28	91.29	41.57	history
1153	0750	China Shuifa Singyes Energy Holdings Limited:O	79.07	86.71	86.71	92.67	history
1154	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	79.03	87.51	87.55	34.46	history
1155	0922	Anxian Yuan China Holdings Limited:O	79.02	86.30	86.30	99.41	history
1156	6823	HKT Limited (KY):O	79.02	86.12	86.17	44.41	history
1157	0294	Yangtzekiang Garment Limited:O	79.01	87.00	87.52	73.16	history
1158	2516	FAR International Holdings Group Company Limited:O	78.99	88.83	88.83	81.27	history
1159	1920	China Wacan Group Company Limited:O	78.98	86.82	86.84	98.90	history
1160	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	78.97	89.25	89.25	92.96	history
1161	1428	Bright Smart Securities & Commodities Group Limited:O	78.96	86.38	86.42	99.82	history
1162	3759	Pharmaron Beijing Co., Ltd.:H	78.95	90.71	90.71	102.05	history
1163	1973	TIAN TU CAPITAL CO., LTD.:H	78.95	98.49	98.49	98.25	history
1164	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.92	90.64	90.84	62.31	history
1165	1238	Powerlong Real Estate Holdings Limited:O	78.90	89.11	89.11	99.75	history
1166	8036	eBroker Group Limited:O	78.90	86.84	86.84	38.41	history
1167	2250	B.Duck Semk Holdings International Limited:O	78.85	90.11	90.11	55.05	history
1168	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.66	89.66	99.99	history
1169	1986	Tsaker New Energy Tech Co., Limited:O	78.77	85.58	85.76	97.10	history
1170	0365	Sino ICT Holdings Limited:O	78.76	85.66	85.67	32.01	history
1171	1452	Denox Environmental & Technology Holdings Limited:O	78.75	91.67	91.67	99.98	history
1172	3328	Bank of Communications Co., Ltd.:H	78.74	90.42	94.93	42.86	history
1173	8603	Fameglow Holdings Limited:O	78.71	90.85	90.85	39.98	history
1174	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	78.71	92.34	92.34	99.78	history
1175	0266	TIAN TECK LAND LIMITED:O	78.69	93.27	93.42	46.99	history
1176	8035	Janco Holdings Limited:O	78.69	88.52	88.54	100.00	history
1177	1733	E-Commodities Holdings Limited:O	78.66	88.31	88.32	98.75	history
1178	1921	Dalipal Holdings Limited (KY):O	78.64	89.81	89.81	83.18	history
1179	1395	ELL Environmental Holdings Limited:O	78.60	85.86	85.86	65.31	history
1180	2363	Tongda Hong Tai Holdings Limited:O	78.60	88.34	88.34	20.08	history
1181	0704	Huscoke Holdings Limited:O	78.59	87.97	87.98	88.80	history
1182	2111	Best Pacific International Holdings Limited:O	78.57	87.91	87.92	31.17	history
1183	9696	Tianqi Lithium Corporation:H	78.56	90.60	90.60	99.99	history
1184	1759	Sino Gas Holdings Group Limited:O	78.54	87.05	87.05	25.00	history
1185	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	78.51	91.82	91.82	102.08	history
1186	3638	Hunlicar Group Limited:O	78.50	92.34	92.34	99.22	history
1187	8117	China Primary Energy Holdings Limited:O	78.49	85.87	85.87	78.57	history
1188	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	78.47	89.36	89.40	98.73	history
1189	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	78.45	87.16	87.16	99.81	history
1190	1841	A.Plus Group Holdings Limited:O	78.43	91.69	91.69	61.72	history
1191	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	78.42	87.24	87.25	37.34	history
1192	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.39	91.84	96.96	97.86	history
1193	6066	CSC Financial Co., Ltd.:H	78.39	87.71	87.71	72.09	history
1194	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.38	85.90	86.03	67.15	history
1195	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.38	85.81	85.82	70.15	history
1196	0640	Infinity Development Holdings Company Limited:O	78.38	86.17	86.22	30.89	history
1197	3395	JX ENERGY LTD.:O	78.38	88.24	88.24	43.13	history
1198	1882	Haitian International Holdings Limited:O	78.37	96.23	96.23	71.92	history
1199	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.36	89.18	89.19	90.90	history
1200	1610	COFCO Joycome Foods Limited:O	78.35	87.54	87.55	76.39	history
1201	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.34	86.36	86.38	99.87	history
1202	3369	QINHUANGDAO PORT CO., LTD.:H	78.31	94.34	94.35	99.85	history
1203	1772	GANFENG LITHIUM GROUP CO., LTD.:H	78.29	86.99	86.99	99.98	history
1204	0075	Y. T. REALTY GROUP LIMITED:O	78.28	93.07	93.51	98.78	history
1205	3633	Zhongyu Energy Holdings Limited:O	78.26	90.35	90.35	91.28	history
1206	8418	Optima Automobile Group Holdings Limited:O	78.26	96.66	96.66	30.44	history
1207	8480	FURNIWEB HOLDINGS LIMITED:O	78.24	91.13	91.13	58.83	history
1208	1083	Towngas Smart Energy Company Limited:O	78.20	87.67	87.74	33.23	history
1209	6968	Ganglong China Property Group Limited:O	78.19	88.07	88.07	89.69	history
1210	1117	China Modern Dairy Holdings Ltd.:O	78.18	94.48	94.48	59.62	history
1211	1163	ADTIGER CORPORATIONS LIMITED:O	78.18	91.90	91.98	47.79	history
1212	3650	Keep Inc.:O	78.16	91.97	91.97	100.37	history
1213	6899	Ourgame International Holdings Limited:O	78.12	91.18	91.18	86.30	history
1214	2567	Qiniu Limited:O	78.12	92.66	92.66	68.87	history
1215	2101	Fulu Holdings Limited:O	78.11	91.30	91.30	44.03	history
1216	0267	CITIC Limited (HK):O	78.09	94.37	94.38	30.75	history
1217	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.23	87.23	99.99	history
1218	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	78.07	86.85	86.86	57.91	history
1219	3380	Logan Group Company Limited:O	78.07	90.99	91.11	25.16	history
1220	8051	CircuTech International Holdings Limited:O	78.03	88.46	88.62	79.14	history
1221	1458	Zhou Hei Ya International Holdings Company Limited:O	78.03	94.55	94.55	84.22	history
1222	8096	Tasty Concepts Holding Limited:O	78.03	90.00	90.00	98.12	history
1223	6822	King's Flair International (Holdings) Limited:O	78.01	88.31	89.91	24.83	history
1224	1518	New Century Healthcare Holding Co. Limited:O	78.00	93.97	93.97	81.77	history
1225	3360	Far East Horizon Limited:O	77.97	96.68	96.68	100.00	history
1226	1059	KANTONE HOLDINGS LIMITED:O	77.96	86.84	86.86	78.16	history
1227	8447	MS Concept Limited (KY):O	77.95	89.01	89.01	48.99	history
1228	8482	WAN LEADER INTERNATIONAL LIMITED:O	77.95	87.87	87.87	93.84	history
1229	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.94	85.57	85.60	80.64	history
1230	1070	TCL Electronics Holdings Limited:O	77.91	95.40	95.40	82.78	history
1231	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.91	88.65	88.65	99.81	history
1232	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	77.90	97.03	97.03	96.58	history
1233	1919	COSCO SHIPPING Holdings Co., Ltd.:H	77.89	87.55	87.57	99.68	history
1234	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.86	87.05	87.05	89.59	history
1235	0643	CARRY WEALTH HOLDINGS LIMITED:O	77.83	86.41	86.43	83.35	history
1236	8420	Nexion Technologies Limited:O	77.82	89.51	89.51	99.98	history
1237	3678	Soho Holly Futures Co., Ltd.:H	77.81	89.09	89.09	99.99	history
1238	1563	Alliance International Education Leasing Holdings Limited:O	77.79	88.12	88.12	96.04	history
1239	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.77	89.78	89.80	44.02	history
1240	1766	CRRC Corporation Limited:H	77.76	84.87	84.90	99.75	history
1241	1145	Courage Investment Group Limited:O	77.76	85.32	85.32	97.83	history
1242	2226	HONWORLD GROUP LIMITED:O	77.75	86.04	86.04	85.62	history
1243	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	77.74	93.01	93.02	99.16	history
1244	2495	Voicecomm Technology Co., Ltd.:H	77.74	86.31	86.31	100.00	history
1245	0844	Greatime International Holdings Limited:O	77.73	89.07	89.08	94.09	history
1246	3623	China Success Finance Group Holdings Limited:O	77.73	88.62	88.62	92.12	history
1247	6138	Harbin Bank Co., Ltd.:H	77.73	85.37	85.38	99.87	history
1248	2422	Rego Interactive Co., Ltd:O	77.71	90.82	90.82	83.22	history
1249	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	77.67	87.49	87.49	101.52	history
1250	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	77.63	86.56	86.56	100.00	history
1251	6196	Bank of Zhengzhou Co., Ltd.:H	77.61	94.37	94.37	99.99	history
1252	1272	Datang Environment Industry Group Co., Ltd.:H	77.61	97.67	97.67	99.97	history
1253	1855	ZONQING Environmental Limited:O	77.60	88.10	88.10	21.25	history
1254	0586	China Conch Venture Holdings Limited:O	77.59	92.38	92.38	99.99	history
1255	3999	DaChan Food (Asia) Limited:O	77.58	87.54	87.54	39.44	history
1256	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.56	96.54	96.54	84.37	history
1257	1357	Meitu, Inc.:O	77.54	86.57	86.57	99.17	history
1258	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	77.50	94.51	94.51	96.30	history
1259	0332	Yuan Heng Gas Holdings Limited:O	77.47	85.70	85.70	97.67	history
1260	0099	Wong's International Holdings Limited:O	77.43	86.50	89.43	35.86	history
1261	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	77.43	90.90	90.90	99.99	history
1262	0548	Shenzhen Expressway Corporation Limited:H	77.42	89.60	89.64	97.76	history
1263	6098	Country Garden Services Holdings Company Limited:O	77.41	87.79	87.80	60.97	history
1264	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	77.38	91.75	91.75	40.44	history
1265	0384	CHINA GAS HOLDINGS LIMITED:O	77.37	89.53	89.54	73.84	history
1266	0655	HONGKONG CHINESE LIMITED:O	77.36	84.11	84.20	96.11	history
1267	2155	Morimatsu International Holdings Company Limited:O	77.32	94.64	94.64	44.40	history
1268	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.27	87.29	87.30	97.43	history
1269	1735	Central New Energy Holding Group Limited:O	77.24	92.66	92.66	86.41	history
1270	3858	Jiaxin International Resources Investment Limited:O	77.20	86.42	86.42	34.94	history
1271	0001	CK Hutchison Holdings Limited:O	77.18	86.51	86.60	66.70	history
1272	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	77.18	86.44	86.47	99.43	history
1273	1617	Nanfang Communication Holdings Limited:O	77.18	86.08	86.08	90.90	history
1274	9990	Archosaur Games Inc.:O	77.17	88.24	88.24	100.00	history
1275	8282	Gameone Holdings Limited:O	77.14	87.95	87.96	95.39	history
1276	2673	Seyond Holdings Ltd.:Wrnt	77.14	96.22	96.22	100.00	history
1277	1810	Xiaomi Corporation:B	77.11	87.59	87.59	98.91	history
1278	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.08	91.41	91.44	56.36	history
1279	3988	BANK OF CHINA LIMITED:H	77.07	86.47	87.16	97.88	history
1280	2799	China CITIC Financial Asset Management Co., Ltd.:H	77.05	86.44	86.44	59.42	history
1281	1809	Prinx Chengshan Holdings Limited:O	77.03	92.37	92.37	27.68	history
1282	8357	Republic Healthcare Limited:O	76.98	87.75	87.75	99.97	history
1283	2772	Zhongliang Holdings Group Company Limited:O	76.97	86.20	86.20	100.03	history
1284	6681	BrainAurora Medical Technology Limited:O	76.96	93.55	93.55	75.34	history
1285	0641	CHTC Fong's International Company Limited:O	76.95	87.52	87.54	39.42	history
1286	0564	ZCZL Industrial Technology Group Company Limited (CN):H	76.93	86.75	86.77	99.96	history
1287	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.92	85.13	86.38	34.04	history
1288	2288	Rykadan Capital Limited:O	76.91	86.32	86.36	97.42	history
1289	1052	Yuexiu Transport Infrastructure Limited:O	76.89	87.35	87.45	59.22	history
1290	1958	BAIC Motor Corporation Limited:H	76.89	86.62	86.63	69.35	history
1291	9686	Xikang Cloud Hospital Holdings Inc.:O	76.88	98.53	98.53	55.69	history
1292	0543	Pacific Online Limited:O	76.87	86.98	87.07	69.94	history
1293	1860	Mobvista Inc.:O	76.87	90.88	90.89	77.86	history
1294	1884	eprint Group Limited:O	76.83	84.81	84.81	99.95	history
1295	4333	Cisco Systems, Inc.:O	76.81	94.78	95.07	0.00	history
1296	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.81	85.83	85.84	99.98	history
1297	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.77	90.75	91.89	67.47	history
1298	1896	Maoyan Entertainment:O	76.77	94.02	94.02	99.58	history
1299	0772	China Literature Limited:O	76.76	89.69	89.69	45.49	history
1300	0006	Power Assets Holdings Limited:O	76.74	87.58	87.66	58.39	history
1301	8516	Zhong Ying International Group Limited:O	76.74	85.50	85.50	87.54	history
1302	1692	Town Ray Holdings Limited:O	76.69	88.50	88.57	16.37	history
1303	3978	CHINA BESTSTUDY EDUCATION GROUP:O	76.66	91.98	91.98	98.20	history
1304	1358	PW Medtech Group Limited:O	76.64	89.00	89.00	87.29	history
1305	2282	MGM China Holdings Limited:O	76.60	88.64	88.64	31.50	history
1306	3315	Goldpac Group Limited:O	76.60	85.99	86.02	80.83	history
1307	8621	Metropolis Capital Holdings Limited:O	76.58	84.91	84.91	99.99	history
1308	0667	China East Education Holdings Limited:O	76.53	97.72	97.72	62.85	history
1309	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	76.52	91.59	91.59	99.89	history
1310	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	76.52	86.29	86.36	54.62	history
1311	1672	Ascletis Pharma Inc.:O	76.49	92.33	92.33	60.62	history
1312	0016	SUN HUNG KAI PROPERTIES LIMITED:O	76.45	91.49	91.58	51.27	history
1313	1572	China Art Financial Holdings Limited:O	76.45	86.12	86.12	99.04	history
1314	2530	Numans Health Food Holdings Company Limited:O	76.44	91.36	91.36	25.00	history
1315	9877	Jenscare Scientific Co., Ltd.:H	76.43	90.92	90.92	100.00	history
1316	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	76.41	86.60	86.60	89.26	history
1317	3983	China BlueChemical Ltd.:H	76.40	87.54	87.55	99.39	history
1318	0997	Chinlink International Holdings Limited:O	76.39	84.75	84.75	98.94	history
1319	1180	Paradise Entertainment Limited (BM):O	76.36	86.95	86.96	40.47	history
1320	2869	Greentown Service Group Co. Ltd.:O	76.36	96.57	96.57	100.57	history
1321	8511	Min Fu International Holding Limited (KY):O	76.34	83.99	84.04	98.75	history
1322	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.31	84.56	84.68	35.91	history
1323	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.31	92.36	92.37	74.07	history
1324	1640	Qian Xun Technology Limited:O	76.30	89.61	89.61	60.33	history
1325	0264	China International Development Corporation Limited:O	76.29	85.44	85.44	92.77	history
1326	0346	Yanchang Petroleum International Limited:O	76.28	83.64	83.65	71.34	history
1327	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.27	86.79	86.89	42.59	history
1328	0797	7Road Holdings Limited:O	76.25	97.71	97.71	73.01	history
1329	8020	Unitas Holdings Limited:O	76.23	88.04	88.05	58.27	history
1330	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	76.22	83.92	83.92	27.71	history
1331	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	76.21	87.65	87.79	99.99	history
1332	0710	BOE Varitronix Limited:O	76.20	86.89	86.96	99.22	history
1333	0763	ZTE CORPORATION:H	76.20	83.06	83.08	99.86	history
1334	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.18	83.93	88.32	46.43	history
1335	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.17	86.67	87.05	37.67	history
1336	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.17	85.49	85.50	53.97	history
1337	0694	Beijing Capital International Airport Company Limited:H	76.15	86.26	86.26	99.55	history
1338	8262	Super Strong Holdings Limited:O	76.13	89.87	89.87	48.30	history
1339	1965	Landsea Green Life Service Company Limited:O	76.13	91.56	91.56	93.07	history
1340	3318	China Boton Group Company Limited:O	76.11	88.44	88.44	64.30	history
1341	3686	Clifford Modern Living Holdings Limited:O	76.11	87.89	87.89	35.41	history
1342	6913	South China Vocational Education Group Company Limited:O	76.11	86.21	86.21	39.28	history
1343	1560	Star Group Asia Limited:O	76.10	87.79	87.81	51.76	history
1344	9909	Powerlong Commercial Management Holdings Limited:O	76.06	88.35	88.35	55.30	history
1345	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	76.05	88.11	88.12	21.32	history
1346	6633	Qingci Games Inc.:O	76.05	97.43	97.43	64.61	history
1347	0683	KERRY PROPERTIES LIMITED:O	76.03	91.78	91.79	56.87	history
1348	2000	SIM TECHNOLOGY GROUP LIMITED:O	76.03	83.93	83.96	44.29	history
1349	2233	WEST CHINA CEMENT LIMITED:O	76.02	89.63	89.63	99.73	history
1350	1679	RISECOMM GROUP HOLDINGS LIMITED:O	76.01	89.32	89.32	77.51	history
1351	8395	ZXZN Qi-House Holdings Limited:O	76.00	93.03	93.03	35.46	history
1352	1548	Genscript Biotech Corporation:O	75.98	88.26	88.27	64.63	history
1353	0527	China Ruifeng Renewable Energy Holdings Limited:O	75.97	84.81	84.81	99.40	history
1354	2138	EC Healthcare:O	75.94	86.11	86.11	99.94	history
1355	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	75.93	85.89	85.89	57.11	history
1356	1303	Huili Resources (Group) Limited:O	75.93	89.16	89.16	67.02	history
1357	1868	Neo-Neon Holdings Limited:O	75.92	89.31	89.31	52.18	history
1358	2608	Sunshine 100 China Holdings Ltd:O	75.92	85.01	85.01	96.81	history
1359	0149	China Agri-Products Exchange Limited:O	75.89	84.80	85.04	99.53	history
1360	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	75.88	89.85	89.85	83.65	history
1361	8445	Noble Engineering Group Holdings Limited:O	75.88	87.30	87.30	65.12	history
1362	1740	Values Cultural Investment Limited:O	75.88	88.22	88.22	84.41	history
1363	2598	Lianlian DigiTech Co., Ltd.:H	75.87	84.30	84.30	104.75	history
1364	0976	Chiho Environmental Group Limited:O	75.82	84.72	84.72	99.87	history
1365	6687	JST Group Corporation Limited:O	75.80	92.77	92.77	32.95	history
1366	2122	Kidsland International Holdings Limited:O	75.78	87.03	87.03	56.10	history
1367	1024	Kuaishou Technology:B	75.77	92.77	92.77	99.42	history
1368	1752	TOP EDUCATION GROUP LTD (AU):O	75.76	88.50	88.51	47.75	history
1369	1501	Shanghai INT Medical Instruments Co., Ltd.:H	75.75	94.68	94.68	100.00	history
1370	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	75.75	85.83	85.83	100.00	history
1371	1900	China ITS (Holdings) Co., Ltd.:O	75.73	88.37	88.40	84.84	history
1372	3323	China National Building Material Company Limited:H	75.71	83.34	83.36	99.58	history
1373	3836	China Harmony Auto Holding Limited:O	75.70	86.41	86.41	88.31	history
1374	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	75.69	90.38	90.39	82.71	history
1375	0703	Future Bright Holdings Limited:O	75.64	85.26	85.57	88.98	history
1376	1282	Renze Harvest International Limited:O	75.63	86.94	86.94	28.61	history
1377	6809	Montage Technology Co., Ltd.:H	75.63	88.27	88.27	100.00	history
1378	1258	China Nonferrous Mining Corporation Limited:O	75.62	94.50	94.50	40.67	history
1379	470	Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H	75.62	91.04	91.04	100.00	history
1380	0085	China Electronics Huada Technology Company Limited:O	75.60	83.69	83.70	99.89	history
1381	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.59	87.12	87.12	42.72	history
1382	2298	Cosmo Lady (China) Holdings Company Limited:O	75.58	88.56	88.57	99.99	history
1383	6933	Sino-Entertainment Technology Holdings Limited:O	75.53	87.04	87.04	27.75	history
1384	9930	Horizon Construction Development Limited:O	75.53	93.61	93.61	56.51	history
1385	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	75.52	84.67	85.78	7.98	history
1386	8623	China Saftower International Holding Group Limited:O	75.52	87.18	87.18	52.47	history
1387	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.49	87.31	87.45	36.96	history
1388	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.48	83.99	84.09	49.85	history
1389	1930	Shinelong Automotive Lightweight Application Limited:O	75.48	86.17	86.17	45.89	history
1390	2612	CSI Properties Limited (BM):Wrnt	75.47	85.91	86.10	97.94	history
1391	0994	CT Vision (International) Holdings Limited:O	75.44	86.57	86.57	99.67	history
1392	2222	NVC International Holdings Limited:O	75.40	88.39	88.40	98.46	history
1393	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	75.39	91.50	91.50	100.00	history
1394	0486	UNITED COMPANY RUSAL, IPJSC:O	75.35	81.93	82.00	5.01	history
1395	1936	Ritamix Global Limited:O	75.31	87.39	87.39	27.69	history
1396	0933	Viva Goods Company Limited:O	75.30	88.60	88.63	75.10	history
1397	8280	China Digital Video Holdings Limited:O	75.29	86.80	86.81	92.60	history
1398	0122	CROCODILE GARMENTS LIMITED:O	75.27	84.93	85.00	97.04	history
1399	8462	Omnibridge Holdings Limited:O	75.26	84.83	84.83	96.20	history
1400	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	75.25	92.45	92.46	46.37	history
1401	2135	Raily Aesthetic Medicine International Holdings Limited:O	75.23	84.90	85.16	95.36	history
1402	1689	Huaxi Holdings Company Limited:O	75.22	92.72	92.72	29.57	history
1403	1912	Contel Technology Company Limited:O	75.22	84.61	84.61	55.91	history
1404	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.20	84.18	84.76	98.92	history
1405	0695	Dongwu Cement International Limited:O	75.19	84.68	84.68	99.99	history
1406	1540	Left Field Printing Group Limited:O	75.17	90.94	91.33	23.70	history
1407	0674	China Tangshang Holdings Limited:O	75.16	83.99	84.00	29.14	history
1408	0299	Glory Sun Land Group Limited:O	75.14	86.69	86.69	98.79	history
1409	0672	Zhong An Group Limited:O	75.14	85.20	85.21	99.71	history
1410	1346	Lever Style Corporation:O	75.13	92.24	92.32	67.10	history
1411	8471	Reach New Holdings Limited:O	75.12	87.08	87.08	97.22	history
1412	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.10	91.13	91.13	99.96	history
1413	1226	China Investment and Finance Group Limited (KY):O	75.08	89.97	89.97	80.24	history
1414	3788	Hanking Gold International Limited:O	75.08	86.52	86.52	99.08	history
1415	8126	G.A. HOLDINGS LIMITED:O	75.07	87.30	87.33	64.22	history
1416	9899	NetEase Cloud Music Inc.:O	75.06	93.87	93.87	46.29	history
1417	1878	SOUTHGOBI RESOURCES LTD.:O	75.03	85.70	85.71	97.21	history
1418	8291	Hong Kong Entertainment International Holdings Limited:O	75.01	91.92	91.93	95.24	history
1419	2306	YH Entertainment Group:O	75.01	87.19	87.19	91.50	history
1420	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	75.00	93.73	93.73	100.00	history
1421	1233	Times China Holdings Limited:O	74.99	84.01	84.01	99.96	history
1422	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	74.98	89.10	96.99	99.92	history
1423	8452	FY Financial (Shenzhen) Co., Ltd.:H	74.94	92.48	92.49	99.97	history
1424	1836	Stella International Holdings Limited:O	74.93	91.92	91.92	99.59	history
1425	1528	Red Star Macalline Group Corporation Ltd.:H	74.93	91.40	91.40	99.98	history
1426	0616	Smart Chain Company Limited:O	74.92	90.18	90.19	97.24	history
1427	0472	New Silkroad Culturaltainment Limited:O	74.92	87.73	87.74	99.74	history
1428	2613	ContiOcean Environment Tech Group Co., Ltd.:H	74.91	95.05	95.05	87.65	history
1429	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.89	87.24	87.34	32.50	history
1430	1988	China Minsheng Banking Corp., Ltd.:H	74.88	91.34	91.35	99.63	history
1431	2350	MTT Group Holdings Limited:O	74.88	82.88	82.88	96.07	history
1432	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	74.85	91.51	91.51	81.95	history
1433	0653	BONJOUR HOLDINGS LIMITED:O	74.84	86.34	86.34	99.95	history
1434	1060	Damai Entertainment Holdings Limited (BM):O	74.83	87.01	87.02	46.41	history
1435	0630	AMCO United Holding Limited:O	74.83	85.73	85.73	89.71	history
1436	1578	BANK OF TIANJIN CO., LTD.:H	74.82	90.73	90.73	56.48	history
1437	1705	B & S International Holdings Ltd.:O	74.79	82.94	82.94	49.98	history
1438	0199	ITC Properties Group Limited:O	74.72	84.77	84.82	95.84	history
1439	2266	Lai Si Enterprise Holding Limited:O	74.71	83.10	83.11	24.98	history
1440	1622	Redco Properties Group Limited:O	74.70	89.63	89.63	39.83	history
1441	8320	Allied Sustainability and Environmental Consultants Group Limited:O	74.69	85.87	85.87	45.89	history
1442	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.67	87.28	87.29	75.45	history
1443	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	74.67	85.94	85.95	99.04	history
1444	8367	Simplicity Holding Limited:O	74.67	86.85	86.85	87.53	history
1445	8140	BOSA Technology Holdings Limited:O	74.62	85.40	86.75	53.47	history
1446	1408	Macau E&M Holding Limited:O	74.51	83.38	83.38	49.99	history
1447	2586	Dmall Inc.:O	74.51	92.48	92.48	91.64	history
1448	0618	Peking University Resources (Holdings) Company Limited:O	74.50	86.55	86.55	61.57	history
1449	0851	Sheng Yuan Holdings Limited:O	74.50	85.61	85.62	30.48	history
1450	8455	Lai Group Holding Company Limited:O	74.48	86.91	86.91	76.04	history
1451	0853	MicroPort Scientific Corporation:O	74.47	88.70	88.70	99.92	history
1452	1993	Asiaray Media Group Limited:O	74.47	89.93	89.93	20.51	history
1453	3893	CROSSTEC Group Holdings Limited:O	74.45	87.10	87.11	40.52	history
1454	8059	Glory Flame Holdings Limited:O	74.36	83.56	83.56	99.95	history
1455	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.35	88.73	88.77	90.72	history
1456	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	74.33	85.65	85.93	25.94	history
1457	0123	Yuexiu Property Company Limited:O	74.31	88.46	88.50	66.35	history
1458	9600	Newlink Technology Inc.:O	74.30	83.56	83.56	96.16	history
1459	3778	China Weaving Materials Holdings Limited:O	74.29	92.00	92.00	40.54	history
1460	0993	XinKong International Capital Holdings Limited:O	74.28	86.27	86.27	55.15	history
1461	2455	Runhua Living Service Group Holdings Limited:O	74.28	87.14	87.14	27.60	history
1462	0876	Kaisa Health Group Holdings Limited:O	74.26	82.92	82.92	99.67	history
1463	0164	China Baoli Technologies Holdings Limited:O	74.23	82.80	82.81	97.86	history
1464	1127	Lion Rock Group Limited:O	74.23	87.06	90.81	47.69	history
1465	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	74.22	91.40	91.46	77.85	history
1466	1866	CHINA XLX FERTILISER LTD.:O	74.22	89.67	89.67	99.88	history
1467	0187	Beijing Jingcheng Machinery Electric Company Limited:H	74.19	84.67	84.69	99.61	history
1468	8412	New Amante Group Limited:O	74.19	85.68	85.68	74.57	history
1469	1022	Feiyu Technology International Company Ltd.:O	74.18	84.89	84.90	99.99	history
1470	8268	Smart City Development Holdings Limited (KY):O	74.18	86.11	86.11	99.89	history
1471	1090	Da Ming International Holdings Limited:O	74.17	89.17	89.18	48.94	history
1472	1593	Chen Lin Education Group Holdings Limited:O	74.17	92.92	92.92	74.06	history
1473	1925	Kwung's Aroma Holdings Limited:O	74.17	92.10	92.10	21.57	history
1474	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	74.15	83.49	83.70	99.65	history
1475	0941	China Mobile Limited (HK):O	74.15	83.63	83.68	26.00	history
1476	1393	Hidili Industry International Development Limited:O	74.13	83.49	83.50	86.12	history
1477	0938	MAN SANG INTERNATIONAL LIMITED:O	74.12	86.50	86.50	54.48	history
1478	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	74.11	92.65	92.65	39.64	history
1479	2001	China New Higher Education Group Limited:O	74.10	84.84	84.86	100.00	history
1480	9963	Transtech Optelecom Science Holdings Limited:O	74.08	85.28	85.29	25.34	history
1481	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	74.06	89.44	89.44	99.72	history
1482	8401	Stream Ideas Group Limited:O	74.06	85.92	85.92	98.70	history
1483	0663	KING STONE ENERGY GROUP LIMITED:O	74.05	83.23	83.23	99.92	history
1484	0361	Hanfort Development Holdings Limited:O	74.02	81.88	81.88	86.48	history
1485	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.02	86.75	86.75	99.86	history
1486	0960	Longfor Group Holdings Limited:O	74.00	94.14	94.14	89.10	history
1487	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.99	85.43	85.46	99.87	history
1488	8125	China New Holdings Limited:O	73.98	82.59	82.59	56.03	history
1489	2108	K2 F&B Holdings Limited:O	73.94	87.75	87.75	24.99	history
1490	8163	NOIZ Group Limited:O	73.90	88.58	88.58	85.28	history
1491	3963	China Rongzhong Financial Holdings Company Limited:O	73.88	84.32	84.32	38.00	history
1492	3680	Ruihe Data Technology Holdings Limited (KY):O	73.84	88.20	88.20	73.34	history
1493	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.83	91.87	91.87	99.92	history
1494	1559	Kwan On Holdings Limited:O	73.80	83.70	83.70	56.64	history
1495	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	73.79	88.95	88.95	100.00	history
1496	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	73.74	82.53	82.61	87.63	history
1497	3268	MeiG Smart Technology Co., Ltd:H	73.72	85.82	85.82	100.00	history
1498	1300	Trigiant Group Limited:O	73.71	84.15	84.15	70.91	history
1499	0788	China Tower Corporation Limited:H	73.71	85.24	85.28	99.82	history
1500	2392	Xuan Wu Cloud Technology Holdings Limited:O	73.71	87.02	87.02	62.84	history
1501	8373	Indigo Star Holdings Limited:O	73.69	83.36	83.51	99.94	history
1502	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.67	83.75	83.75	96.07	history
1503	1690	Lap Kei Engineering (Holdings) Limited:O	73.63	84.52	86.40	60.13	history
1504	0390	CHINA RAILWAY GROUP LIMITED:H	73.61	83.45	83.52	99.27	history
1505	3698	Huishang Bank Corporation Limited:H	73.61	88.50	88.50	99.89	history
1506	2195	Unity Enterprise Holdings Limited:O	73.61	85.94	85.94	66.63	history
1507	0189	DONGYUE GROUP LIMITED:O	73.60	89.36	89.36	91.56	history
1508	9690	TUHU Car Inc.:A	73.59	96.21	96.21	93.00	history
1509	2460	China Resources Beverage (Holdings) Company Limited:O	73.58	89.20	89.20	16.60	history
1510	2223	Casablanca Group Limited (KY):O	73.56	84.91	84.97	49.51	history
1511	2501	Maiyue Technology Limited:O	73.53	88.92	88.93	22.72	history
1512	8491	Cool Link (Holdings) Limited:O	73.51	84.29	84.29	56.53	history
1513	9966	Alphamab Oncology:O	73.50	87.62	87.62	91.74	history
1514	3316	Binjiang Service Group Co. Ltd.:O	73.49	89.70	89.70	53.43	history
1515	0438	IRICO Group New Energy Company Limited:H	73.47	84.20	84.21	99.90	history
1516	8283	Zhongshi Minan Holdings Limited:O	73.47	84.41	84.41	35.96	history
1517	1378	China Hongqiao Group Limited:O	73.46	95.92	95.92	99.98	history
1518	2603	Xiamen Jihong Co., Ltd:H	73.45	88.37	88.37	100.00	history
1519	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.42	86.80	86.81	69.26	history
1520	1156	CHINA NEW ENERGY LIMITED (JE):O	73.42	86.78	86.78	81.30	history
1521	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.39	82.64	82.74	42.77	history
1522	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.39	84.50	84.51	30.96	history
1523	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.38	89.15	89.17	99.99	history
1524	9979	Greentown Management Holdings Company Limited:O	73.35	84.47	84.47	28.36	history
1525	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	73.32	90.66	90.68	60.78	history
1526	0406	YAU LEE HOLDINGS LIMITED:O	73.31	83.07	84.29	63.47	history
1527	1916	JIANGXI BANK CO., LTD.:H	73.31	84.20	84.20	99.99	history
1528	0329	OCI International Holdings Limited:O	73.30	85.21	85.22	69.90	history
1529	1987	Beng Soon Machinery Holdings Limited:O	73.29	87.71	87.71	99.53	history
1530	2172	MicroPort NeuroScientific Corporation:O	73.23	90.44	90.44	101.57	history
1531	3991	Changhong Jiahua Holdings Limited:O	73.21	87.19	87.19	34.15	history
1532	1778	Colour Life Services Group Co., Limited:O	73.20	85.58	85.58	71.95	history
1533	0670	China Eastern Airlines Corporation Limited:H	73.19	96.11	96.18	90.70	history
1534	2715	Estun Automation Co., Ltd.:H	73.11	84.27	84.27	100.00	history
1535	0430	Oriental Explorer Holdings Limited:O	73.08	80.13	80.37	34.27	history
1536	0700	TENCENT HOLDINGS LIMITED:O	73.08	91.03	91.03	77.28	history
1537	0295	KONG SUN HOLDINGS LIMITED:O	73.07	83.67	83.67	47.13	history
1538	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.05	81.36	81.36	95.89	history
1539	6898	China Aluminum Cans Holdings Limited:O	73.05	90.25	90.25	48.37	history
1540	8501	Sanbase Corporation Limited:O	73.02	88.62	88.62	12.86	history
1541	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	72.97	93.14	93.14	88.84	history
1542	2648	Anjoy Foods Group Co., Ltd.:H	72.95	92.93	92.93	99.99	history
1543	3690	Meituan:B	72.90	85.48	85.49	98.40	history
1544	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.88	86.36	86.36	50.64	history
1545	8347	F8 Enterprises (Holdings) Group Limited:O	72.86	84.01	84.07	99.99	history
1546	3302	KINERGY CORPORATION LTD.:O	72.85	86.34	86.34	66.04	history
1547	2228	XtalPi Holdings Limited:O	72.84	85.85	85.85	99.97	history
1548	1481	Smart Globe Holdings Limited:O	72.83	83.99	83.99	26.46	history
1549	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.82	85.23	85.33	73.81	history
1550	0909	Ming Yuan Cloud Group Holdings Limited:O	72.77	90.78	90.79	100.64	history
1551	6669	Acotec Scientific Holdings Limited:O	72.76	89.76	89.76	35.00	history
1552	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.72	84.70	84.71	97.36	history
1553	0080	CAI Corp:O	72.70	81.64	81.64	99.64	history
1554	0588	Beijing North Star Company Limited:H	72.68	80.99	81.05	97.84	history
1555	6860	FingerTango Inc.:O	72.67	84.48	84.48	99.22	history
1556	0931	China HK Power Smart Energy Group Limited:O	72.64	83.18	83.19	87.40	history
1557	1382	Pacific Textiles Holdings Limited:O	72.63	82.51	83.28	99.63	history
1558	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	72.60	84.10	84.12	35.45	history
1559	2498	RoboSense Technology Co., Ltd:O	72.59	89.39	89.39	95.27	history
1560	0852	Strong Petrochemical Holdings Limited:O	72.57	86.56	86.56	47.10	history
1561	2691	Nanhua Futures Co., Ltd.:H	72.57	91.37	91.37	100.00	history
1562	8328	Xinyi Electric Storage Holdings Limited:O	72.56	83.18	83.46	53.92	history
1563	3636	Yunnan Jinxun Resources Co., Ltd.:H	72.56	84.87	84.87	100.00	history
1564	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.55	83.80	83.80	99.97	history
1565	3600	MODERN DENTAL GROUP LIMITED:O	72.55	87.92	88.10	54.03	history
1566	8121	Guoen Holdings Limited:O	72.53	82.24	82.25	79.98	history
1567	8307	Medicskin Holdings Limited:O	72.52	87.29	87.30	36.11	history
1568	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	72.52	88.10	88.10	99.98	history
1569	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	72.51	94.03	94.03	99.82	history
1570	0498	Blue River Holdings Limited:O	72.50	85.98	86.05	99.65	history
1571	0911	Qianhai Health Holdings Limited:O	72.50	83.33	83.33	99.05	history
1572	0270	GUANGDONG INVESTMENT LIMITED:O	72.48	86.29	86.37	42.79	history
1573	1130	China Environmental Resources Group Limited:O	72.47	82.47	82.47	97.37	history
1574	1213	MOBICON GROUP LIMITED:O	72.47	87.10	87.28	19.49	history
1575	0992	LENOVO GROUP LIMITED:O	72.46	91.51	91.52	89.16	history
1576	2533	Black Sesame International Holding Limited:O	72.46	88.53	88.53	92.27	history
1577	0709	GIORDANO INTERNATIONAL LIMITED:O	72.44	83.73	84.66	98.39	history
1578	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	72.44	82.86	82.86	98.17	history
1579	0436	New Universe Environmental Group Limited:O	72.43	89.55	89.56	48.93	history
1580	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.43	93.17	93.17	99.98	history
1581	1047	NGAI HING HONG COMPANY LIMITED:O	72.42	82.41	88.93	41.33	history
1582	1909	Fire Rock Holdings Limited:O	72.38	84.58	84.58	83.87	history
1583	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.37	86.62	87.66	63.96	history
1584	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.35	86.63	86.72	73.36	history
1585	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	72.30	83.60	85.17	56.70	history
1586	2160	MicroPort CardioFlow Medtech Corporation:O	72.30	89.81	89.81	70.80	history
1587	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.28	87.89	88.54	50.63	history
1588	0334	China Display Optoelectronics Technology Holdings Limited:O	72.25	80.81	80.82	64.07	history
1589	9606	Duality Biotherapeutics, Inc.:O	72.25	91.21	91.21	100.00	history
1590	8450	EDICO Holdings Limited:O	72.21	84.44	84.44	44.98	history
1591	0928	King International Investment Limited (KY):O	72.19	82.24	82.24	94.77	history
1592	8250	Du Du Holdings Limited (KY):O	72.16	83.33	83.34	69.02	history
1593	8430	C&N Holdings Limited:O	72.11	83.59	83.59	87.71	history
1594	2718	Mininglamp Technology:A	72.09	93.64	93.64	6.36	history
1595	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	72.08	86.71	86.81	81.91	history
1596	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	72.08	86.54	86.56	99.70	history
1597	8400	Asia Pioneer Entertainment Holdings Limited:O	72.08	83.67	83.67	42.45	history
1598	0193	CAPITAL ESTATE LIMITED:O	72.06	81.19	81.21	61.56	history
1599	0631	Sany Heavy Equipment International Holdings Company Limited:O	72.04	90.84	90.84	40.83	history
1600	2558	JINSHANG BANK CO., LTD.:H	71.98	99.64	99.64	99.98	history
1601	8128	CHYY DEVELOPMENT GROUP LIMITED:O	71.96	82.41	82.43	97.27	history
1602	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.93	84.52	91.42	94.25	history
1603	6999	Leading Holdings Group Limited:O	71.91	86.65	86.65	41.80	history
1604	1933	OneForce Holdings Limited:O	71.90	85.72	85.88	39.63	history
1605	0822	Ka Shui International Holdings Limited:O	71.85	85.92	85.95	77.67	history
1606	1917	Doumob:O	71.83	84.21	84.21	26.43	history
1607	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	71.79	90.81	90.83	53.55	history
1608	3301	Ronshine China Holdings Limited:O	71.78	83.54	83.54	75.96	history
1609	1877	Shanghai Junshi Biosciences Co., Ltd.:H	71.78	85.83	85.83	100.00	history
1610	6878	Differ Group Auto Limited:O	71.76	84.90	84.90	99.99	history
1611	6888	Freetech Road Recycling Technology (Holdings) Limited:O	71.74	83.00	83.23	55.00	history
1612	8130	Dadi International Group Limited:O	71.72	81.81	81.82	97.53	history
1613	3626	East Nova Holdings Limited (KY):O	71.70	83.53	83.53	99.99	history
1614	0628	Tong Tong AI Social Group Limited:O	71.67	80.19	80.19	18.15	history
1615	1643	Modern Chinese Medicine Group Co., Ltd.:O	71.67	85.21	85.21	38.75	history
1616	9911	Newborn Town Inc.:O	71.65	89.18	89.18	97.23	history
1617	9669	Beisen Holding Limited:O	71.65	97.39	97.39	94.98	history
1618	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.64	85.51	85.51	95.94	history
1619	1498	PuraPharm Corporation Limited:O	71.63	85.51	85.57	71.15	history
1620	0921	Hisense Home Appliances Group Co., Ltd.:H	71.62	94.08	94.08	99.84	history
1621	8137	Honbridge Holdings Limited:O	71.61	81.63	81.63	60.79	history
1622	0222	MIN XIN HOLDINGS LIMITED:O	71.60	86.66	86.67	73.72	history
1623	1057	Zhejiang Shibao Company Limited:H	71.60	81.93	81.96	99.87	history
1624	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	71.59	87.69	87.69	100.00	history
1625	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.57	85.72	86.68	25.60	history
1626	1611	Bitfire Group Holdings Limited (VG):O	71.56	87.18	87.18	96.87	history
1627	3990	Midea Real Estate Holding Limited:O	71.55	94.19	94.20	95.29	history
1628	0727	Crown International Corporation Limited:O	71.54	82.50	82.52	18.83	history
1629	2150	Nayuki Holdings Limited:O	71.53	85.47	85.47	72.69	history
1630	1991	Ta Yang Group Holdings Limited:O	71.50	81.96	81.97	94.70	history
1631	0195	Greentech Technology International Limited:O	71.50	81.23	81.23	66.78	history
1632	1466	Baijin Life Science Holdings Limited:O	71.49	83.79	83.81	78.03	history
1633	1468	Jakota Capital (Holding) Group:O	71.48	82.46	82.46	99.97	history
1634	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.46	82.98	82.99	30.19	history
1635	0574	Pa Shun International Holdings Limited:O	71.44	80.26	80.27	97.23	history
1636	6031	SANY HEAVY INDUSTRY CO., LTD.:H	71.44	91.84	91.84	100.00	history
1637	8158	China Regenerative Medicine International Limited:O	71.42	82.66	82.66	74.64	history
1638	1957	MBV International Limited:O	71.42	85.36	85.36	60.00	history
1639	2788	Chuangxin Industries Holdings Limited:O	71.40	87.84	87.84	31.33	history
1640	2212	Future Bright Mining Holdings Limited:O	71.39	85.95	85.95	39.15	history
1641	1782	International Business Digital Technology Limited (KY):O	71.39	89.61	89.61	54.19	history
1642	3818	China Dongxiang (Group) Co., Ltd.:O	71.37	84.37	84.38	99.71	history
1643	0066	MTR CORPORATION LIMITED:O	71.36	80.54	80.74	21.20	history
1644	1675	AsiaInfo Technologies Limited:O	71.36	93.31	93.31	79.66	history
1645	2619	X.J. ELECTRICS (HU BEI) GROUP CO., LTD:H	71.36	85.14	85.14	100.00	history
1646	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.34	85.35	85.38	61.43	history
1647	1260	Wonderful Sky Financial Group Holdings Limited:O	71.30	83.77	83.77	27.49	history
1648	1977	ANALOGUE HOLDINGS LIMITED:O	71.30	84.94	88.24	35.69	history
1649	2592	Cloudbreak Pharma Inc.:O	71.24	89.40	89.40	78.44	history
1650	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	71.23	81.44	81.44	78.75	history
1651	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.21	82.68	83.23	31.76	history
1652	0708	China Evergrande New Energy Vehicle Group Limited:O	71.20	79.32	79.32	88.16	history
1653	2528	Forward Fashion (International) Holdings Company Limited:O	71.18	82.67	82.67	23.70	history
1654	0180	KADER HOLDINGS COMPANY LIMITED:O	71.15	86.33	86.37	65.74	history
1655	1951	Jinxin Fertility Group Limited:O	71.14	82.53	82.54	100.47	history
1656	8200	SAU SAN TONG HOLDINGS LIMITED:O	71.13	85.19	85.25	99.91	history
1657	8293	SingAsia Holdings Limited:O	71.12	82.92	83.01	95.31	history
1658	1849	AM Group Holdings Limited:O	71.05	80.71	80.71	48.55	history
1659	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.00	84.39	84.42	28.78	history
1660	8213	StarGlory Holdings Company Limited:O	70.98	83.74	83.74	78.60	history
1661	1519	J&T Global Express Limited:B	70.95	91.91	91.91	96.24	history
1662	1455	Fourace Industries Group Holdings Limited:O	70.94	85.54	85.54	26.21	history
1663	3886	Town Health International Medical Group Limited:O	70.93	89.49	89.50	88.76	history
1664	1696	SISRAM MEDICAL LTD:O	70.93	80.32	80.33	53.56	history
1665	8437	RMH Holdings Limited:O	70.91	82.82	82.84	72.26	history
1666	2327	Meilleure Health International Industry Group Limited:O	70.87	86.17	86.17	95.16	history
1667	3878	Vicon Holdings Limited:O	70.86	86.32	86.32	99.99	history
1668	6158	Zhenro Properties Group Limited:O	70.85	85.48	85.48	100.00	history
1669	0119	Poly Property Group Co., Limited:O	70.84	89.80	89.82	81.43	history
1670	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.84	80.27	81.57	75.00	history
1671	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.84	81.18	81.19	98.75	history
1672	100	MiniMax Group Inc.:A	70.84	89.69	89.69	17.89	history
1673	0865	Jiande International Holdings Limited:O	70.80	90.08	90.08	43.48	history
1674	6185	CanSino Biologics Inc.:H	70.78	88.96	88.96	99.99	history
1675	2297	Rainmed Medical Limited:O	70.78	83.35	83.35	82.20	history
1676	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.77	92.39	92.39	100.00	history
1677	9928	Times Neighborhood Holdings Limited:O	70.76	82.97	82.98	99.97	history
1678	3989	Capital Environment Holdings Limited:O	70.75	79.91	79.99	65.32	history
1679	3938	LFG Investment Holdings Limited:O	70.74	84.01	84.01	36.51	history
1680	2005	SSY Group Limited (KY):O	70.73	90.87	90.87	99.98	history
1681	0400	Ingdan, Inc.:O	70.70	84.91	84.92	82.28	history
1682	1182	Success Dragon International Holdings Limited:O	70.68	79.16	79.16	34.32	history
1683	1186	China Railway Construction Corporation Limited:H	70.68	79.69	79.72	99.41	history
1684	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	70.68	86.53	86.53	47.80	history
1685	1596	Hebei Yichen Industrial Group Corporation Limited:H	70.66	87.08	87.08	82.29	history
1686	1845	Weigang Environmental Technology Holding Group Limited:O	70.65	93.69	93.69	31.91	history
1687	6833	Sinco Pharmaceuticals Holdings Limited:O	70.64	84.60	84.60	95.57	history
1688	0070	Rich Goldman Holdings Limited:O	70.62	80.08	80.13	43.82	history
1689	0719	Shandong Xinhua Pharmaceutical Company Limited:H	70.62	85.21	85.22	99.24	history
1690	1552	BHCC Holding Limited:O	70.61	81.91	81.91	31.81	history
1691	3309	C-MER Medical Holdings Limited:O	70.60	83.42	83.43	59.92	history
1692	0357	Hainan Meilan International Airport Company Limited:H	70.57	81.75	81.76	99.86	history
1693	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.57	84.79	84.81	43.16	history
1694	2727	Shanghai Electric Group Company Limited:H	70.53	81.15	81.16	99.86	history
1695	2535	WK Group (Holdings) Limited:O	70.50	85.28	85.29	98.32	history
1696	0604	SHENZHEN INVESTMENT LIMITED:O	70.48	81.76	81.98	48.11	history
1697	8198	Crypto Flow Technology Limited:O	70.47	82.20	82.20	99.92	history
1698	0730	Capital Industrial Financial Services Group Limited:O	70.46	81.30	81.69	64.69	history
1699	0211	STYLAND HOLDINGS LIMITED:O	70.45	82.38	82.40	99.05	history
1700	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.40	84.60	85.74	98.83	history
1701	0591	China High Precision Automation Group Limited:O	70.39	80.39	80.41	97.10	history
1702	1371	China Ecotourism Group Limited:O	70.36	83.52	83.53	92.25	history
1703	8208	WMCH Global Investment Limited:O	70.31	81.78	81.78	98.73	history
1704	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.30	78.68	79.40	49.95	history
1705	1372	China Carbon Neutral Development Group Limited:O	70.30	81.50	81.50	92.91	history
1706	8305	Sheng Tang Holdings Limited (KY):O	70.29	88.21	88.21	89.79	history
1707	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	70.28	85.37	85.37	99.97	history
1708	0493	GOME Retail Holdings Limited:O	70.27	80.46	80.46	97.05	history
1709	3368	Parkson Retail Group Limited:O	70.26	85.36	85.50	64.21	history
1710	1623	Hilong Holding Limited:O	70.24	82.45	82.47	79.34	history
1711	2116	Jiangsu Innovative Ecological New Materials Limited:O	70.21	82.81	82.83	24.98	history
1712	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	70.19	86.29	86.30	98.46	history
1713	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	70.19	92.32	92.32	100.00	history
1714	1257	China Everbright Greentech Limited:O	70.17	80.33	80.39	29.13	history
1715	1284	New Media Lab Limited:O	70.17	81.27	81.27	24.99	history
1716	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	70.11	81.72	82.66	46.37	history
1717	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.11	88.68	88.69	59.26	history
1718	2728	Jintai Energy Holdings Limited:O	70.10	81.11	81.11	80.71	history
1719	2178	Petro-king Oilfield Services Limited:O	70.04	85.43	85.44	75.71	history
1720	8229	Future Data Group Limited:O	70.02	87.75	87.75	36.85	history
1721	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	70.01	85.39	85.39	100.00	history
1722	0571	ESUN HOLDINGS LIMITED:O	69.96	81.77	81.84	34.84	history
1723	0760	Talent Property Group Limited:O	69.95	83.34	83.34	55.62	history
1724	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.90	79.18	79.19	36.33	history
1725	2768	Qingdao Gon Technology Co., Ltd. (CN):H	69.88	86.78	86.78	100.00	history
1726	1234	China Lilang Limited:O	69.84	84.74	84.78	41.65	history
1727	2256	Abbisko Cayman Limited:O	69.83	85.77	85.77	93.08	history
1728	8512	Hyfusin Group Holdings Limited:O	69.82	86.08	86.08	29.93	history
1729	2158	Yidu Tech Inc.:O	69.80	84.60	84.60	62.69	history
1730	0751	Skyworth Group Limited:O	69.76	86.80	86.80	47.79	history
1731	3718	Beijing Enterprises Urban Resources Group Limited:O	69.71	91.25	91.25	67.27	history
1732	0206	CM Energy Tech Co., Ltd.:O	69.68	86.37	86.37	47.70	history
1733	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	69.67	84.85	84.93	99.87	history
1734	0241	Alibaba Health Information Technology Limited:O	69.64	86.10	86.10	46.78	history
1735	2131	Netjoy Holdings Limited:O	69.63	84.90	84.91	90.32	history
1736	0887	Emperor Watch & Jewellery Limited:O	69.62	82.55	82.62	55.79	history
1737	1102	Enviro Energy International Holdings Limited:O	69.58	80.46	80.46	80.66	history
1738	1918	Sunac China Holdings Limited:O	69.58	82.44	82.45	100.52	history
1739	1133	Harbin Electric Company Limited:H	69.52	81.07	81.33	99.72	history
1740	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	69.50	83.67	83.69	100.02	history
1741	2666	Genertec Universal Medical Group Company Limited:O	69.50	89.00	89.00	67.83	history
1742	1343	Wei Yuan Holdings Limited:O	69.50	82.99	82.99	48.97	history
1743	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	69.47	78.29	78.29	88.58	history
1744	6998	Edding Genor Group Holdings Limited:O	69.45	86.67	86.67	67.15	history
1745	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	69.44	84.86	84.87	64.19	history
1746	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	69.43	84.31	84.31	100.00	history
1747	2259	Zijin Gold International Company Limited:O	69.43	84.38	84.38	16.95	history
1748	0285	BYD Electronic (International) Company Limited:O	69.42	81.03	81.04	34.22	history
1749	0376	Yunfeng Financial Group Limited:O	69.41	78.78	78.79	50.25	history
1750	1871	China Oriented International Holdings Limited:O	69.41	83.03	83.03	37.86	history
1751	1970	IMAX China Holding, Inc.:O	69.36	93.20	93.20	28.42	history
1752	1703	Welife Technology Limited (KY):O	69.36	85.70	85.70	89.26	history
1753	8143	Good Fellow Healthcare Holdings Limited:O	69.34	80.58	80.59	40.50	history
1754	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	69.31	84.33	84.33	99.72	history
1755	1739	Qeeka Home (Cayman) Inc.:O	69.28	87.07	87.07	97.57	history
1756	8220	Bingo Group Holdings Limited:O	69.27	80.90	80.91	87.27	history
1757	6887	Sunshine Lake Pharma Co., Ltd.:H	69.25	81.34	81.34	100.56	history
1758	3303	Jutal Offshore Oil Services Limited:O	69.24	82.59	82.59	63.04	history
1759	8006	Sino Splendid Holdings Limited:O	69.19	83.23	83.24	95.20	history
1760	8406	China Oral Industry Group Holdings Limited:O	69.14	81.81	81.81	92.17	history
1761	0005	HSBC HOLDINGS PLC:O	69.12	80.87	81.05	38.77	history
1762	1587	Shineroad International Holdings Limited:O	69.08	91.19	91.19	24.99	history
1763	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.06	79.49	79.49	80.23	history
1764	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.03	85.63	85.64	99.64	history
1765	1385	Shanghai Fudan Microelectronics Group Company Limited:H	69.01	83.94	83.94	99.98	history
1766	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	69.00	81.53	83.98	34.64	history
1767	0318	Vongroup Limited:O	68.99	80.15	82.98	41.43	history
1768	1270	Langham Hospitality Investments Limited:O	68.98	80.29	80.76	32.25	history
1769	0428	Cocoon Holdings Limited:O	68.97	80.37	80.37	98.26	history
1770	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.94	82.05	82.09	43.46	history
1771	8173	Hephaestus Holdings Limited:O	68.93	83.08	83.08	47.99	history
1772	1569	Minsheng Education Group Company Limited:O	68.87	83.41	83.41	48.58	history
1773	1237	China Environmental Technology and Bioenergy Holdings Limited:O	68.82	84.03	84.03	68.61	history
1774	8017	TradeGo FinTech Limited:O	68.82	81.48	81.48	80.14	history
1775	0171	Silver Grant International Holdings Group Limited:O	68.81	82.02	82.08	99.48	history
1776	9998	Kwan Yong Holdings Limited:O	68.78	89.08	89.08	25.00	history
1777	3738	Vobile Group Limited:O	68.77	84.70	84.70	98.57	history
1778	2562	Synagistics Limited (KY):A	68.77	83.21	83.21	99.69	history
1779	2863	Golden Faith Group Holdings Limited:O	68.76	86.34	86.34	35.26	history
1780	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.72	83.71	83.85	82.64	history
1781	8112	Cornerstone Financial Holdings Limited:O	68.70	87.40	87.40	82.62	history
1782	8416	HM International Holdings Limited:O	68.70	82.60	82.60	49.28	history
1783	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.69	78.64	78.83	52.57	history
1784	8113	V & V Technology Holdings Limited (KY):O	68.69	83.61	83.72	41.15	history
1785	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	68.67	88.53	91.58	43.90	history
1786	1525	Shanghai Gench Education Group Limited:O	68.65	88.25	88.25	100.00	history
1787	1460	ICO Group Limited:O	68.64	86.07	86.07	81.82	history
1788	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	68.63	82.49	82.64	94.32	history
1789	2221	New Concepts Holdings Limited:O	68.62	80.78	80.78	78.24	history
1790	1963	Bank of Chongqing Co., Ltd.:H	68.60	93.11	93.11	74.27	history
1791	1636	China Metal Resources Utilization Limited:O	68.60	78.41	78.41	64.35	history
1792	0341	CAFE DE CORAL HOLDINGS LIMITED:O	68.59	79.94	80.22	68.84	history
1793	1150	MILAN STATION HOLDINGS LIMITED:O	68.59	80.28	80.28	93.09	history
1794	0229	RAYMOND INDUSTRIAL LIMITED:O	68.55	78.60	83.26	57.36	history
1795	2237	China Graphite Group Limited:O	68.53	85.41	85.41	35.00	history
1796	2416	Edianyun Limited:O	68.53	94.99	94.99	102.22	history
1797	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	68.51	83.42	83.83	54.63	history
1798	1003	Huanxi Media Group Limited:O	68.51	81.08	81.09	92.70	history
1799	8321	Tai Kam Holdings Limited:O	68.47	89.18	89.18	38.49	history
1800	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.45	76.72	76.74	51.84	history
1801	1231	Newton Resources Ltd:O	68.42	97.38	97.38	97.88	history
1802	1128	Wynn Macau, Limited:O	68.39	82.41	82.42	38.18	history
1803	1872	Guan Chao Holdings Limited:O	68.38	84.68	84.68	86.09	history
1804	0169	Wanda Hotel Development Company Limited:O	68.36	79.35	79.43	34.95	history
1805	0983	SOCAM Development Limited:O	68.33	79.12	79.55	64.78	history
1806	3700	Inkeverse Group Limited:O	68.28	86.67	86.67	84.06	history
1807	1949	Platt Nera International Limited:O	68.28	82.09	82.09	78.68	history
1808	0418	FOUNDER HOLDINGS LIMITED:O	68.26	82.75	82.79	99.37	history
1809	1477	Ocumension Therapeutics:O	68.26	86.13	86.13	92.96	history
1810	1450	Be Friends Holding Limited:O	68.24	81.22	81.22	81.39	history
1811	8532	Polyfair Holdings Limited:O	68.24	82.08	82.15	99.98	history
1812	1137	Hong Kong Technology Venture Company Limited:O	68.23	83.70	83.72	51.38	history
1813	2569	Soft International Group Ltd:O	68.23	83.84	83.84	25.00	history
1814	0030	YNBY International Limited:O	68.22	77.82	77.84	27.06	history
1815	2698	Softcare Limited:O	68.22	86.56	86.56	22.40	history
1816	1126	DREAM INTERNATIONAL LIMITED (HK):O	68.20	83.93	84.01	32.63	history
1817	1663	Sino Harbour Holdings Group Limited:O	68.19	83.49	83.49	51.97	history
1818	1932	CPM Group Limited (KY):O	68.19	85.49	85.67	19.00	history
1819	1800	China Communications Construction Company Limited:H	68.18	79.32	79.39	99.18	history
1820	1152	Momentum Financial Holdings Limited:O	68.14	83.75	83.75	72.00	history
1821	1658	Postal Savings Bank of China Co., Ltd.:H	68.14	88.17	88.22	99.94	history
1822	1718	Wan Kei Group Holdings Limited:O	68.12	80.21	80.21	99.99	history
1823	2022	Digital Hollywood Interactive Limited:O	68.08	83.62	83.62	54.43	history
1824	8297	Ocean Star Technology Group Limited:O	68.07	81.59	81.59	94.05	history
1825	1712	DRAGON MINING LIMITED:O	68.05	81.45	81.45	96.48	history
1826	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	68.02	81.22	81.23	99.97	history
1827	1039	Changyou International Group Limited:O	68.00	85.07	85.07	86.99	history
1828	0650	Productive Technologies Company Limited (BM):O	67.99	84.06	84.06	37.18	history
1829	8269	Go Up Education Technology Limited:O	67.98	84.81	84.81	72.18	history
1830	1867	Standard Development Group Limited:O	67.97	83.04	83.11	25.14	history
1831	8187	Jimu Group Limited:O	67.96	81.70	81.72	97.25	history
1832	0970	New Sparkle Roll International Group Limited:O	67.93	84.55	84.55	31.33	history
1833	1110	Kingworld Medicines Group Limited:O	67.92	80.06	80.07	41.70	history
1834	0745	China National Culture Group Limited:O	67.84	83.82	83.82	96.43	history
1835	0755	DevGreat Group Limited:O	67.82	80.66	80.67	83.27	history
1836	1808	Enterprise Development Holdings Limited (KY):O	67.82	82.43	82.43	99.95	history
1837	3699	Everbright Grand China Assets Limited:O	67.78	84.07	84.08	28.73	history
1838	2779	China Xinhua Education Group Limited:O	67.78	82.14	82.14	31.78	history
1839	1215	Kai Yuan Holdings Limited:O	67.74	79.59	79.63	41.40	history
1840	2478	APAC Resources Limited:Wrnt	67.69	86.50	86.58	33.69	history
1841	6603	IFBH Limited:O	67.69	86.89	86.89	30.48	history
1842	1124	COASTAL GREENLAND LIMITED:O	67.68	79.08	79.12	99.41	history
1843	0860	Apollo Future Mobility Group Limited:O	67.66	83.99	83.99	89.25	history
1844	6896	Golden Throat Holdings Group Company Limited:O	67.61	84.35	84.39	47.60	history
1845	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.59	83.11	88.59	46.97	history
1846	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	67.58	79.52	79.55	92.57	history
1847	2356	DAH SING BANKING GROUP LIMITED:O	67.58	77.53	77.72	24.87	history
1848	1036	Vanke Overseas Investment Holding Company Limited:O	67.54	80.13	80.23	24.57	history
1849	0559	DeTai New Energy Group Limited:O	67.53	81.51	81.51	98.51	history
1850	1783	Envision Greenwise Holdings Limited:O	67.52	81.76	81.76	73.37	history
1851	2618	JD Logistics, Inc.:O	67.49	84.09	84.09	38.31	history
1852	8341	Aeso Holding Limited:O	67.41	85.15	85.15	98.58	history
1853	0799	IGG Inc:O	67.40	82.60	82.63	84.14	history
1854	3800	GCL Technology Holdings Limited (KY):O	67.39	84.83	84.84	99.98	history
1855	0188	Sunwah Kingsway Capital Holdings Limited:O	67.35	78.37	78.42	49.82	history
1856	6677	Sino-Ocean Service Holding Limited:O	67.35	82.73	82.74	45.55	history
1857	8270	China CBM Group Company Limited:O	67.34	79.09	79.09	35.87	history
1858	0002	CLP HOLDINGS LIMITED:O	67.33	79.03	79.23	56.86	history
1859	8502	Ocean Line Port Development Limited:O	67.32	83.06	83.06	24.93	history
1860	2271	Zhong An Intelligent Living Service Limited:O	67.32	92.67	92.67	42.39	history
1861	3399	Guangdong Yueyun Transportation Company Limited:H	67.29	83.73	83.78	98.70	history
1862	0609	Tiande Chemical Holdings Limited:O	67.28	82.79	82.80	50.54	history
1863	0272	SHUI ON LAND LIMITED:O	67.22	86.15	86.19	81.90	history
1864	1628	Yuzhou Group Holdings Company Limited:O	67.21	83.83	83.85	79.41	history
1865	1545	Design Capital Limited (KY):O	67.20	81.30	81.30	24.94	history
1866	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.16	80.65	81.26	32.97	history
1867	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	67.15	82.38	82.38	100.00	history
1868	6996	Antengene Corporation Limited:O	67.14	81.86	81.86	95.95	history
1869	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	67.12	82.51	82.52	74.84	history
1870	8203	Kaisun Holdings Limited:O	67.11	82.71	82.71	70.82	history
1871	0021	Great China Holdings (Hong Kong) Limited:O	67.07	81.88	81.98	32.05	history
1872	0370	Hong Kong Robotics Group Holding Limited:O	67.07	79.56	79.56	78.32	history
1873	0777	NetDragon Websoft Holdings Limited:O	67.06	85.75	85.77	100.29	history
1874	3628	RENHENG Enterprise Holdings Limited:O	67.06	84.22	84.22	25.37	history
1875	6613	Lens Technology Co., Ltd.:H	67.06	83.55	83.55	100.00	history
1876	8659	Yik Wo International Holdings Limited:O	67.04	84.84	84.84	77.27	history
1877	9996	Peijia Medical Limited:O	67.01	88.61	88.61	100.00	history
1878	1140	HK.AI Capital Limited (KY):O	67.00	81.46	81.46	73.91	history
1879	0913	Harbour Digital Asset Capital Limited:O	66.98	82.75	82.75	85.42	history
1880	8146	Grace Wine Holdings Limited:O	66.98	78.12	78.13	42.37	history
1881	1555	MIE Holdings Corporation:O	66.96	78.53	78.53	99.77	history
1882	1888	Kingboard Laminates Holdings Limited:O	66.92	85.73	85.74	36.78	history
1883	9886	Dingdang Health Technology Group Ltd.:O	66.91	85.49	85.49	49.96	history
1884	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	66.90	87.44	87.44	99.91	history
1885	1875	BioDlink International Company Limited:O	66.90	84.39	84.40	31.07	history
1886	1793	Wecon Holdings Limited:O	66.89	81.43	81.43	24.88	history
1887	8195	Legendary Education Group Limited:O	66.88	81.82	81.82	71.75	history
1888	1302	LifeTech Scientific Corporation:O	66.87	83.14	83.14	98.61	history
1889	0439	Genesis Scale Holdings Limited:O	66.83	79.49	79.49	95.21	history
1890	0433	North Mining Shares Company Limited:O	66.82	82.54	82.54	67.04	history
1891	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.82	78.69	78.69	66.48	history
1892	1432	China Shengmu Organic Milk Limited:O	66.82	83.66	83.66	90.67	history
1893	1259	Prosperous Future Holdings Limited (KY):O	66.80	80.58	80.58	87.53	history
1894	3996	China Energy Engineering Corporation Limited (CN):H	66.76	87.09	87.10	99.98	history
1895	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.75	86.41	88.38	51.35	history
1896	6288	Fast Retailing Co., Ltd.:HDRO	66.75	83.28	83.28	0.54	history
1897	0521	CWT International Limited:O	66.74	81.45	81.53	90.09	history
1898	8612	World Super Holdings Limited:O	66.74	80.09	80.09	80.70	history
1899	0526	Lisi Group (Holdings) Limited (BM):O	66.73	81.04	81.04	89.43	history
1900	8391	Cornerstone Technologies Holdings Limited:O	66.73	79.18	79.19	86.03	history
1901	0087	SWIRE PACIFIC LIMITED:B	66.70	80.68	81.41	22.13	history
1902	8193	Asia-Pac Financial Investment Company Limited:O	66.69	82.38	82.38	93.22	history
1903	8103	hmvod Limited:O	66.62	86.10	86.10	94.48	history
1904	8136	IMS Group Holdings Limited:O	66.60	80.71	80.71	48.99	history
1905	1490	AI X Tech Inc.:O	66.60	81.52	81.53	30.93	history
1906	2330	China Uptown Group Company Limited:O	66.59	80.26	80.27	77.64	history
1907	0499	Qingdao Holdings International Limited:O	66.55	79.20	79.44	49.75	history
1908	0646	China Environmental Technology Holdings Limited:O	66.54	81.59	81.59	70.11	history
1909	8226	KOALA Financial Group Limited:O	66.53	81.75	81.75	99.97	history
1910	2521	Shenghui Cleanness Group Holdings Limited:O	66.51	81.46	81.46	42.16	history
1911	3601	360 LUDASHI HOLDINGS LIMITED:O	66.48	81.92	81.92	95.10	history
1912	1025	KNT Holdings Limited:O	66.45	77.93	77.93	99.78	history
1913	0352	Fortune Sun (China) Holdings Limited:O	66.44	84.47	84.47	46.27	history
1914	1728	China ZhengTong Auto Services Holdings Limited:O	66.42	79.45	79.46	17.70	history
1915	8446	Brightstar Technology Group Co., Ltd:O	66.41	83.24	83.24	63.56	history
1916	3939	Wanguo Gold Group Limited:O	66.38	88.95	88.95	94.04	history
1917	1618	Metallurgical Corporation of China Ltd.:H	66.37	78.09	78.14	99.30	history
1918	1565	Virscend Education Company Limited:O	66.37	82.42	82.43	87.81	history
1919	2362	Jinchuan Group International Resources Co. Ltd:O	66.36	89.70	89.71	57.45	history
1920	0354	CHINASOFT INTERNATIONAL LIMITED:O	66.36	80.66	80.69	96.72	history
1921	2550	Easou Technology Holdings Limited:O	66.36	84.20	84.20	95.57	history
1922	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	66.34	80.51	80.52	84.03	history
1923	3313	ArtGo Holdings Limited:O	66.34	80.37	80.37	80.25	history
1924	8316	China Hongbao Holdings Limited:O	66.34	81.96	81.96	62.38	history
1925	0513	CONTINENTAL HOLDINGS LIMITED:O	66.33	78.36	78.52	18.23	history
1926	2186	Luye Pharma Group Ltd.:O	66.33	90.23	90.23	100.00	history
1927	6068	Wisdom Education International Holdings Company Limited:O	66.33	79.98	79.98	56.33	history
1928	8080	North Asia Strategic Holdings Limited:O	66.32	78.70	78.79	22.02	history
1929	1657	SG Group Holdings Limited:O	66.32	83.36	83.37	11.84	history
1930	0237	SAFETY GODOWN COMPANY, LIMITED:O	66.28	80.76	85.60	28.60	history
1931	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	66.28	77.02	77.03	99.03	history
1932	2130	CN Logistics International Holdings Limited (KY):O	66.28	85.38	86.35	32.96	history
1933	2048	E-House (China) Enterprise Holdings Limited:O	66.27	83.17	83.17	97.85	history
1934	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	66.26	79.53	79.60	99.25	history
1935	3919	Golden Power Group Holdings Limited:O	66.26	76.79	76.80	36.23	history
1936	1239	Teamway International Group Holdings Limited:O	66.25	76.61	76.62	37.56	history
1937	0611	China Nuclear Energy Technology Corporation Limited:O	66.23	80.18	80.18	99.94	history
1938	2324	Capital VC Limited:O	66.21	79.45	79.56	93.97	history
1939	9923	YEAHKA LIMITED:O	66.11	85.16	85.16	96.79	history
1940	1401	Future Machine Limited:O	66.08	79.73	79.73	95.19	history
1941	8371	Taste•Gourmet Group Limited:O	66.05	83.06	83.06	31.07	history
1942	0889	DATRONIX HOLDINGS LIMITED:O	66.04	83.12	83.43	31.97	history
1943	1161	WATER OASIS GROUP LIMITED:O	65.99	81.74	83.45	51.15	history
1944	3696	InSilico Medicine Cayman TopCo:O	65.99	85.34	85.34	21.51	history
1945	1085	HENGXIN TECHNOLOGY LTD.:O	65.95	82.02	82.02	68.71	history
1946	0491	Emperor Culture Group Limited:O	65.94	79.63	80.11	42.26	history
1947	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.84	76.02	76.08	81.56	history
1948	2393	Yestar Healthcare Holdings Company Limited:O	65.83	83.99	83.99	77.70	history
1949	2219	Chaoju Eye Care Holdings Limited:O	65.82	86.77	86.77	99.99	history
1950	1780	Rongzun International Holdings Group Limited:O	65.80	89.09	89.09	95.70	history
1951	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.72	77.06	77.18	56.81	history
1952	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	65.71	84.82	84.83	31.40	history
1953	2489	Persistence Gold Group Ltd:O	65.71	78.47	78.47	55.00	history
1954	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	65.70	81.21	81.22	97.08	history
1955	0020	SenseTime Group Inc.:B	65.68	80.96	81.00	98.99	history
1956	8091	OOH Holdings Limited:O	65.66	79.51	79.51	26.49	history
1957	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.61	81.07	81.17	98.77	history
1958	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
1959	1141	CMBC Capital Holdings Limited:O	65.58	84.86	84.86	39.84	history
1960	1447	SFK Construction Holdings Limited:O	65.57	83.62	83.71	27.92	history
1961	1683	Hope Life International Holdings Limited:O	65.57	77.52	77.52	37.83	history
1962	8106	Xinhua Lande Scitech Co., Limited:H	65.52	81.64	81.64	83.32	history
1963	0253	SHUN HO HOLDINGS LIMITED:O	65.51	79.71	89.77	41.75	history
1964	8172	Lajin Entertainment Network Group Limited:O	65.51	83.64	83.64	41.79	history
1965	1323	Huasheng International Holding Limited:O	65.51	82.05	82.05	98.99	history
1966	9927	Seres Group Co., Ltd. (CN):H	65.51	82.06	82.06	100.00	history
1967	8613	Oriental Payment Group Holdings Limited:O	65.50	88.19	88.19	66.09	history
1968	0923	Integrated Waste Solutions Group Holdings Limited:O	65.46	74.11	74.16	44.47	history
1969	3383	Agile Group Holdings Limited (KY):O	65.41	79.57	79.62	99.76	history
1970	8513	MaxWin International Holdings Limited (KY):O	65.41	79.98	80.00	86.14	history
1971	0033	International Genius Company:O	65.39	75.88	75.90	47.52	history
1972	0337	Greenland Hong Kong Holdings Limited:O	65.36	78.85	78.89	67.92	history
1973	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.35	80.08	80.10	63.51	history
1974	2007	Country Garden Holdings Company Limited:O	65.33	81.71	81.72	76.06	history
1975	0945	MANULIFE FINANCIAL CORPORATION:O	65.27	78.03	78.48	0.95	history
1976	0274	Renaissance Asia Silk Road Group Limited:O	65.27	79.24	79.24	84.84	history
1977	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.27	85.68	85.82	53.36	history
1978	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	65.23	78.04	78.18	26.31	history
1979	1616	A Metaverse Company:O	65.21	81.15	81.15	97.13	history
1980	0240	BUILD KING HOLDINGS LIMITED:O	65.13	79.60	80.12	38.70	history
1981	0103	Shougang Century Holdings Limited:O	65.13	79.53	79.61	52.25	history
1982	1971	Redsun Services Group Limited:O	65.06	85.41	85.41	30.11	history
1983	2643	CaoCao Inc.:O	65.05	87.27	87.27	29.02	history
1984	8365	Hatcher Group Limited:O	65.03	78.94	78.94	40.99	history
1985	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	65.01	80.53	80.53	93.03	history
1986	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	64.93	80.85	84.64	20.94	history
1987	0595	AV CONCEPT HOLDINGS LIMITED:O	64.91	75.97	76.65	56.08	history
1988	1942	MOG Digitech Holdings Limited:O	64.91	76.99	76.99	100.00	history
1989	1967	Confidence Intelligence Holdings Limited:O	64.89	82.40	82.40	49.22	history
1990	2142	HBM Holdings Limited (KY):O	64.89	83.87	83.87	99.92	history
1991	0722	UMP Healthcare Holdings Limited:O	64.88	84.74	84.82	46.54	history
1992	1975	Sun Hing Printing Holdings Limited:O	64.83	82.21	82.26	24.60	history
1993	0659	CTF Services Limited (BM):O	64.82	82.44	82.51	13.83	history
1994	1101	China Huarong Energy Company Limited:O	64.78	76.18	76.20	78.62	history
1995	6882	EGL Holdings Company Limited:O	64.78	79.81	79.93	38.33	history
1996	2623	Add New Energy Investment Holdings Group Limited:O	64.77	83.51	83.51	85.37	history
1997	8188	GME GROUP HOLDINGS LIMITED (KY):O	64.77	78.34	84.19	41.40	history
1998	1269	China First Capital Group Limited:O	64.72	85.29	85.29	91.81	history
1999	1119	iDreamSky Technology Holdings Limited:O	64.70	77.53	77.53	100.43	history
2000	0136	China Ruyi Holdings Limited:O	64.69	83.88	83.88	94.86	history
2001	0547	Digital Domain Holdings Limited:O	64.68	85.24	85.24	93.65	history
2002	2009	BBMG Corporation:H	64.68	75.45	75.53	99.45	history
2003	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	64.67	80.46	80.46	99.96	history
2004	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.83	75.83	87.48	history
2005	8296	Sino-Life Group Limited:O	64.62	78.04	78.07	84.87	history
2006	8245	Canopy SkyFire Group Limited:O	64.62	75.79	75.79	84.90	history
2007	6639	Arrail Group Limited:O	64.59	87.13	87.13	100.34	history
2008	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.57	76.99	77.21	42.50	history
2009	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.57	85.89	85.89	98.25	history
2010	6119	Tian Yuan Group Holdings Limited:O	64.56	76.52	76.53	24.81	history
2011	2668	PAK TAK INTERNATIONAL LIMITED:O	64.53	84.79	84.80	41.64	history
2012	3321	Wai Hung Group Holdings Limited:O	64.49	75.40	75.40	99.07	history
2013	1433	Cirtek Holdings Limited:O	64.49	74.48	74.48	26.11	history
2014	0325	Bloks Group Limited:O	64.47	87.16	87.16	49.99	history
2015	1251	SPT Energy Group Inc.:O	64.43	82.36	82.36	99.99	history
2016	8279	AGTech Holdings Limited:O	64.42	83.36	83.36	43.69	history
2017	0895	Dongjiang Environmental Company Limited:H	64.40	78.26	78.26	100.00	history
2018	2885	Peiport Holdings Ltd.:O	64.40	80.19	80.27	24.98	history
2019	9922	Jiumaojiu International Holdings Limited:O	64.31	85.52	85.52	100.00	history
2020	6666	Evergrande Property Services Group Limited:O	64.29	79.51	79.51	56.20	history
2021	2540	Lesi Group Limited:O	64.29	84.47	84.47	25.00	history
2022	0575	Regent Pacific Group Limited:O	64.27	75.65	75.83	43.46	history
2023	1529	Yues International Holdings Group Limited:O	64.27	88.44	88.44	71.69	history
2024	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.24	75.50	75.88	71.88	history
2025	1146	Huicheng International Holdings Limited:O	64.19	84.87	84.87	85.68	history
2026	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	64.19	78.55	78.55	32.52	history
2027	8082	Qing Hua Holding Group Company Limited (BM):O	64.16	79.35	79.35	91.87	history
2028	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	64.08	78.66	80.30	65.08	history
2029	8156	Sinopharm Tech Holdings Limited:O	64.05	77.41	77.42	27.11	history
2030	2336	Shuoao International Holdings Limited (KY):O	64.01	77.55	77.56	41.31	history
2031	0290	GoFintech Quantum Innovation Limited:O	63.97	85.89	85.89	64.33	history
2032	0194	LIU CHONG HING INVESTMENT LIMITED:O	63.95	78.66	81.57	42.50	history
2033	8027	KPM Holding Limited:O	63.94	82.99	82.99	74.32	history
2034	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	63.93	74.28	74.33	34.63	history
2035	0132	Hing Yip Holdings Limited (BM):O	63.89	76.63	76.68	21.61	history
2036	8536	TL Natural Gas Holdings Limited:O	63.78	78.63	78.63	99.89	history
2037	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.77	76.03	76.07	50.40	history
2038	1338	BaWang International (Group) Holding Limited:O	63.72	75.35	75.59	51.69	history
2039	1451	MS Group Holdings Limited:O	63.72	83.55	83.56	31.49	history
2040	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	63.68	81.85	81.86	83.55	history
2041	3882	SKY LIGHT HOLDINGS LIMITED:O	63.67	79.14	79.15	69.64	history
2042	0094	Greenheart Group Limited:O	63.66	75.39	75.44	30.95	history
2043	8379	Prime Intelligence Solutions Group Limited:O	63.65	77.94	77.94	41.65	history
2044	1200	Midland Holdings Limited (BM):O	63.57	80.92	81.00	62.44	history
2045	1981	Cathay Group Holdings Inc.:O	63.56	79.99	79.99	22.96	history
2046	6908	HG Semiconductor Limited (KY):O	63.51	77.67	77.67	79.95	history
2047	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.50	73.33	73.33	21.48	history
2048	0617	PALIBURG HOLDINGS LIMITED:O	63.49	76.36	76.93	48.74	history
2049	3997	Telecom Service One Holdings Limited:O	63.49	79.07	79.07	31.98	history
2050	8043	Atlinks Group Limited:O	63.49	84.33	84.33	25.00	history
2051	8311	Perfect Optronics Limited:O	63.46	82.06	82.06	39.12	history
2052	1183	MECOM Power and Construction Limited:O	63.43	77.85	77.86	48.38	history
2053	0932	Shunten International (Holdings) Limited:O	63.40	74.90	74.92	81.43	history
2054	8267	Linekong Interactive Group Co., Ltd.:O	63.40	82.34	82.34	94.50	history
2055	8169	ECO-TEK HOLDINGS LIMITED:O	63.36	78.89	80.22	45.43	history
2056	2858	Yixin Group Limited:O	63.34	85.41	85.42	66.33	history
2057	1376	Raffles Interior Limited:O	63.34	79.92	80.02	33.58	history
2058	2888	STANDARD CHARTERED PLC:O	63.29	79.89	80.02	6.42	history
2059	0757	Solargiga Energy Holdings Limited:O	63.28	75.59	75.62	81.76	history
2060	0951	CHAOWEI POWER HOLDINGS LIMITED:O	63.26	83.08	83.09	59.09	history
2061	2866	COSCO SHIPPING Development Co., Ltd.:H	63.25	74.61	74.67	99.55	history
2062	3773	Yinsheng Digifavor Company Limited:O	63.19	76.55	76.55	52.88	history
2063	0712	Comtec Solar Systems Group Limited:O	63.18	77.32	77.38	84.90	history
2064	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	63.14	80.39	80.41	24.58	history
2065	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.03	77.24	79.39	23.71	history
2066	0831	CONVENIENCE RETAIL ASIA LIMITED:O	63.02	80.45	80.45	56.10	history
2067	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.96	79.01	79.11	97.64	history
2068	2312	Long Investment Corp:O	62.94	75.11	75.12	98.37	history
2069	8210	DLC Asia Limited:O	62.94	78.79	78.89	38.20	history
2070	1907	China Risun Group Limited (KY):O	62.92	84.98	84.98	43.27	history
2071	3300	CHINA GLASS HOLDINGS LIMITED:O	62.89	78.15	78.16	77.27	history
2072	3330	Lingbao Gold Group Company Ltd.:H	62.84	78.77	78.77	98.90	history
2073	2146	Roiserv Lifestyle Services Co., Ltd.:H	62.84	77.92	77.92	68.95	history
2074	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.83	75.74	76.15	52.22	history
2075	1080	Shengli Oil & Gas Pipe Holdings Limited:O	62.82	77.09	77.10	87.30	history
2076	8460	Basetrophy Group Holdings Limited:O	62.82	81.35	81.35	98.09	history
2077	3363	Zhengye International Holdings Company Limited:O	62.76	81.03	81.05	24.97	history
2078	8153	Jiading International Group Holdings Limited:O	62.73	76.95	76.95	99.96	history
2079	2631	SICC Co., Ltd:H	62.69	83.06	83.06	100.00	history
2080	1769	Scholar Education Group:O	62.66	80.82	80.82	93.02	history
2081	8340	Zijing International Financial Holdings Limited:O	62.51	86.90	86.91	82.90	history
2082	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	62.51	80.89	80.89	45.79	history
2083	8507	i.century Holding Limited:O	62.49	75.51	75.51	58.45	history
2084	0619	South China Financial Holdings Limited:O	62.48	76.09	76.68	66.17	history
2085	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.46	82.46	82.46	38.71	history
2086	0396	Hing Lee (HK) Holdings Limited:O	62.46	83.90	83.91	34.04	history
2087	1086	Goodbaby International Holdings Limited:O	62.45	82.60	82.61	52.42	history
2088	1686	SUNEVISION HOLDINGS LTD.:O	62.43	77.37	77.73	25.48	history
2089	1373	International Housewares Retail Company Limited:O	62.43	80.74	83.61	54.04	history
2090	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.43	80.82	80.82	94.04	history
2091	0389	China Tontine Wines Group Limited:O	62.42	77.11	77.14	85.56	history
2092	0810	China Castson 81 Finance Company Limited (BM):O	62.41	72.87	72.87	99.85	history
2093	1638	Kaisa Group Holdings Ltd.:O	62.39	82.67	82.68	93.17	history
2094	0556	Pan Asia Environmental Protection Group Limited:O	62.38	80.74	80.74	31.63	history
2095	1822	China Wood International Holding Co., Limited:O	62.35	79.55	79.55	35.75	history
2096	1222	WANG ON GROUP LIMITED:O	62.33	73.42	73.64	97.53	history
2097	8285	Sling Group Holdings Limited:O	62.32	78.72	78.74	24.61	history
2098	1968	HINGTEX HOLDINGS LIMITED:O	62.32	78.33	78.47	24.99	history
2099	8149	Altus Holdings Limited (KY):O	62.26	86.05	86.07	22.94	history
2100	8120	China Demeter Financial Investments Limited:O	62.23	78.95	79.03	87.92	history
2101	0205	BFB Health Limited:O	62.19	78.99	79.01	82.00	history
2102	9960	Kindstar Globalgene Technology, Inc.:O	62.17	87.17	87.17	93.30	history
2103	8152	M&L Holdings Group Limited:O	62.14	80.13	80.13	30.14	history
2104	0052	FAIRWOOD HOLDINGS LIMITED:O	62.13	74.35	75.19	60.04	history
2105	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.11	77.65	78.31	53.49	history
2106	0833	ALLTRONICS HOLDINGS LIMITED:O	62.09	80.62	80.68	74.46	history
2107	6133	Vital Innovations Holdings Limited:O	62.09	80.31	86.75	35.37	history
2108	0210	Daphne International Holdings Limited:O	62.04	77.95	77.96	69.08	history
2109	9885	YSB Inc.:O	62.03	87.30	87.30	97.97	history
2110	1217	China Innovation Investment Limited:O	62.02	73.19	73.21	99.47	history
2111	1741	Shing Chi Holdings Limited:O	62.01	81.11	81.11	56.18	history
2112	0603	China Oil And Gas Group Limited:O	61.97	75.90	75.96	94.90	history
2113	1380	China Kingstone Mining Holdings Limited:O	61.93	73.69	73.69	90.41	history
2114	1486	C Cheng Holdings Limited:O	61.83	76.90	76.90	31.98	history
2115	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.79	79.53	79.59	95.99	history
2116	1792	CMON Limited:O	61.79	78.10	78.10	87.93	history
2117	2714	Muyuan Foods Co., Ltd. (CN):H	61.78	82.32	82.32	100.00	history
2118	1715	AI Health Technology Limited:O	61.76	78.77	78.77	88.88	history
2119	2246	GOGOX HOLDINGS LIMITED:O	61.72	76.80	76.80	97.77	history
2120	6866	Zuoli Kechuang Micro-finance Company Limited:H	61.69	75.85	75.89	96.40	history
2121	2051	Vala Inc. (KY):O	61.67	79.16	79.16	94.72	history
2122	1134	Kelfred Holdings Limited:O	61.64	77.17	78.30	52.40	history
2123	8028	Timeless Resources Holdings Limited:O	61.58	78.90	78.91	68.58	history
2124	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.57	77.32	77.36	99.57	history
2125	1159	Smart Digital Technology Group Limited:O	61.57	78.48	78.48	80.61	history
2126	1002	V.S. INTERNATIONAL GROUP LIMITED:O	61.57	82.66	82.66	48.56	history
2127	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.54	80.63	80.63	92.11	history
2128	0128	ENM Holdings Limited (HK):O	61.49	75.18	76.15	88.68	history
2129	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.49	75.94	76.37	44.70	history
2130	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2131	1873	VIVA BIOTECH HOLDINGS:O	61.39	79.75	79.75	91.48	history
2132	8402	Plateau Treasures Limited:O	61.36	74.13	74.13	72.06	history
2133	1799	Xinte Energy Co., Ltd.:H	61.30	77.31	77.33	99.96	history
2134	0040	Gold Peak Technology Group Limited:O	61.27	83.99	84.57	64.81	history
2135	0508	DINGYI GROUP INVESTMENT LIMITED:O	61.27	80.26	80.32	95.12	history
2136	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	61.23	76.96	76.96	15.95	history
2137	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.22	83.24	83.24	100.00	history
2138	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	61.16	79.18	79.39	26.03	history
2139	9981	Shenzhen Woer Heat-Shrinkable Material Co., Ltd. (CN):H	61.13	83.11	83.11	100.00	history
2140	9959	Linklogis Inc.:B	61.11	83.87	83.87	92.04	history
2141	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	61.09	80.64	80.71	64.80	history
2142	2176	CCID CONSULTING COMPANY LIMITED:H	61.07	77.86	77.86	100.00	history
2143	8073	China Shuifa Singyes New Materials Holdings Limited:O	61.07	86.12	86.12	26.54	history
2144	0863	OSL Group Limited (KY):O	61.06	77.05	77.06	49.85	history
2145	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	61.01	86.53	86.53	99.99	history
2146	8432	Bar Pacific Group Holdings Limited:O	60.92	82.42	82.43	47.78	history
2147	0707	Asia Television Holdings Limited:O	60.91	76.01	76.02	88.01	history
2148	1615	AB Builders Group Limited:O	60.90	79.52	79.52	24.99	history
2149	6663	IWS Group Holdings Limited:O	60.87	77.40	77.42	26.13	history
2150	6038	G & M Holdings Limited (KY):O	60.85	79.74	79.85	23.69	history
2151	8606	Kinetix Systems Holdings Limited:O	60.85	77.23	77.23	78.74	history
2152	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	60.84	75.04	75.06	99.28	history
2153	8066	Phoenitron Holdings Limited:O	60.83	75.97	75.97	64.90	history
2154	6988	Joy Spreader Group Inc.:O	60.83	76.56	76.56	69.30	history
2155	6680	JL MAG RARE-EARTH CO., LTD.:H	60.79	82.26	82.27	99.94	history
2156	1315	Green Economy Development Limited:O	60.78	75.52	75.52	68.91	history
2157	1443	Fulum Group Holdings Limited:O	60.78	78.80	79.10	24.14	history
2158	0286	Aidigong Maternal & Child Health Limited (BM):O	60.74	73.99	74.00	79.76	history
2159	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.72	76.21	76.24	62.41	history
2160	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.71	77.37	77.38	99.42	history
2161	1364	Guming Holdings Limited:O	60.70	94.72	94.72	28.48	history
2162	2511	HighTide Therapeutics, Inc.:O	60.69	81.47	81.47	94.29	history
2163	3337	Anton Oilfield Services Group:O	60.66	79.26	79.27	96.06	history
2164	1448	Fu Shou Yuan International Group Limited:O	60.64	87.20	87.20	99.90	history
2165	1737	A & S Group (Holdings) Limited:O	60.64	75.94	75.98	24.95	history
2166	3603	Xinji Shaxi Group Co., Ltd:O	60.64	80.61	80.61	90.40	history
2167	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	60.62	83.32	83.32	74.02	history
2168	0419	Hony Media Group:O	60.57	72.86	72.87	91.25	history
2169	2171	CARsgen Therapeutics Holdings Limited:O	60.54	82.50	82.50	65.95	history
2170	8375	Data Union Capital International Holdings Group Limited:O	60.50	80.33	80.33	22.29	history
2171	2326	New Provenance Everlasting Holdings Limited:O	60.48	77.07	77.07	38.60	history
2172	1823	Huayu Expressway Group Limited:O	60.47	79.92	79.92	36.30	history
2173	9611	Shanghai Longcheer Technology Co., Ltd.:H	60.45	80.21	80.21	100.00	history
2174	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.43	79.22	79.24	62.61	history
2175	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.42	73.50	73.51	99.90	history
2176	1488	Best Food Holding Company Limited:O	60.41	80.93	80.96	22.93	history
2177	0587	China Conch Environment Protection Holdings Limited:O	60.36	81.54	81.54	99.99	history
2178	0495	PALADIN LIMITED (BM):O	60.35	75.79	77.58	21.65	history
2179	0434	Boyaa Interactive International Limited:O	60.31	76.60	76.61	100.43	history
2180	8423	Chi Ho Development Holdings Limited:O	60.29	80.83	80.83	32.56	history
2181	0917	Qunabox Group Limited:O	60.29	93.23	93.23	63.08	history
2182	3708	World Digital Economy Asset Group Limited:O	60.28	73.58	73.58	89.12	history
2183	0182	Concord New Energy Group Limited:O	60.25	76.65	76.71	99.41	history
2184	0825	New World Department Store China Limited:O	60.24	74.93	75.22	25.80	history
2185	2263	Fu Shek Financial Holdings Limited:O	60.21	76.94	76.94	28.75	history
2186	638	FIBOCOM WIRELESS INC.:H	60.21	80.60	80.60	100.00	history
2187	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	60.20	76.61	76.69	24.88	history
2188	1941	Ye Xing Group Holdings Limited:O	60.19	81.82	81.88	45.03	history
2189	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.16	74.67	75.90	80.39	history
2190	2137	Brii Biosciences Limited:O	60.16	79.82	79.82	101.61	history
2191	0550	Allegro Culture Limited:O	60.13	76.03	76.03	68.40	history
2192	0166	New Times Corporation Limited (BM):O	60.12	76.48	76.53	35.40	history
2193	8275	China New Consumption Group Limited:O	60.12	75.46	75.46	97.45	history
2194	2421	KRP Development Holdings Limited:O	60.08	80.64	80.72	28.44	history
2195	8159	China United Venture Investment Limited:O	60.06	75.86	76.10	27.63	history
2196	1313	China Resources Building Materials Technology Holdings Limited:O	59.97	79.91	79.94	38.53	history
2197	699	NINGBO JOYSON ELECTRONIC CORP.:H	59.97	78.19	78.19	100.00	history
2198	2216	Broncus Holding Corporation:O	59.94	77.08	77.08	87.48	history
2199	6162	China Tianrui Automotive Interiors Co., LTD:O	59.91	77.18	77.18	66.58	history
2200	0320	COMPUTIME GROUP LIMITED:O	59.89	74.86	76.23	58.06	history
2201	0767	Zhong Ji Longevity Science Group Limited:O	59.84	73.71	73.72	70.36	history
2202	1262	Labixiaoxin Snacks Group Limited:O	59.81	74.81	74.81	25.87	history
2203	3658	New Hope Service Holdings Limited:O	59.81	83.57	83.57	36.76	history
2204	1802	Wenye Group Holdings Limited:O	59.80	76.65	76.65	82.26	history
2205	0261	GBA Holdings Limited:O	59.79	78.36	78.36	87.39	history
2206	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.79	77.52	80.44	45.03	history
2207	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.76	77.80	77.80	28.85	history
2208	0818	Hi Sun Technology (China) Limited:O	59.75	74.80	74.81	77.04	history
2209	0813	Shimao Group Holdings Limited:O	59.69	74.03	74.06	84.57	history
2210	1028	C.banner International Holdings Limited:O	59.69	79.28	79.28	68.68	history
2211	1064	Zhong Hua International Holdings Limited:O	59.65	77.62	77.66	35.24	history
2212	2580	Aux Electric Co., Ltd.:O	59.63	87.86	87.86	17.25	history
2213	8162	Loco Hong Kong Holdings Limited:O	59.59	83.33	83.33	99.99	history
2214	0393	Glorious Sun Enterprises Limited:O	59.57	75.07	77.89	39.75	history
2215	8069	Flydoo Technology Holding Limited:O	59.57	78.76	78.77	71.06	history
2216	1762	Wanka Online Inc.:O	59.55	73.12	73.12	100.15	history
2217	8370	Zhi Sheng Group Holdings Limited:O	59.53	77.51	77.51	26.64	history
2218	2230	MEDIALINK GROUP LIMITED:O	59.46	81.31	81.31	27.98	history
2219	9939	Kintor Pharmaceutical Limited:O	59.46	78.14	78.15	93.88	history
2220	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.44	73.88	73.90	23.23	history
2221	9660	Horizon Robotics:B	59.43	80.80	80.80	96.59	history
2222	2663	KPa-BM Holdings Limited:O	59.40	76.05	78.90	29.96	history
2223	3666	Shanghai XNG Holdings Limited:O	59.39	80.70	80.72	79.96	history
2224	6622	Zhaoke Ophthalmology Limited:O	59.38	76.77	76.77	99.96	history
2225	1669	Global International Credit Group Limited:O	59.36	74.12	74.16	23.21	history
2226	1121	Golden Solar New Energy Technology Holdings Limited:O	59.32	77.52	77.52	58.43	history
2227	0008	PCCW LIMITED:O	59.30	77.70	78.12	61.09	history
2228	0841	Asia Cassava Resources Holdings Limited:O	59.30	71.59	71.63	45.60	history
2229	8005	Yuxing InfoTech Investment Holdings Limited:O	59.29	79.49	79.50	54.53	history
2230	0106	Landsea Green Management Limited:O	59.27	83.94	83.95	88.65	history
2231	1775	BExcellent Group Holdings Limited:O	59.26	76.58	76.62	24.11	history
2232	1631	REF Holdings Limited:O	59.15	78.03	78.03	24.87	history
2233	1750	REM Group (Holdings) Limited:O	59.13	72.81	72.81	24.83	history
2234	1508	China Reinsurance (Group) Corporation:H	59.12	76.47	76.49	99.86	history
2235	1978	LH GROUP LIMITED (KY):O	59.10	79.65	79.66	24.89	history
2236	6608	Bairong Inc.:B	59.10	81.59	81.59	101.49	history
2237	0875	Congyu Intelligent Agricultural Holdings Limited:O	59.08	74.96	74.97	47.56	history
2238	1520	Virtual Mind Holding Company Limited:O	59.06	72.10	72.10	100.09	history
2239	1495	Jiyi Holdings Limited:O	59.06	72.92	72.99	92.78	history
2240	1097	i-CABLE Communications Limited:O	59.05	75.12	75.31	57.92	history
2241	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.05	71.52	71.58	44.07	history
2242	8439	Somerley Capital Holdings Limited:O	58.97	78.78	78.78	32.83	history
2243	6166	CIG SHANGHAI CO., LTD.:H	58.96	80.12	80.12	100.00	history
2244	0061	Green Leader Holdings Group Limited:O	58.95	75.14	75.14	99.58	history
2245	2682	Yun Lee Marine Group Holdings Limited:O	58.94	79.25	81.41	39.02	history
2246	1812	Shandong Chenming Paper Holdings Limited:H	58.92	72.85	72.86	99.72	history
2247	1400	Moody Technology Holdings Limited:O	58.92	78.09	78.09	75.98	history
2248	2438	Mobvoi Inc.:O	58.92	77.70	77.70	71.08	history
2249	2323	Renco Holdings Group Limited (BM):O	58.89	76.05	76.05	54.18	history
2250	0117	Tianli Holdings Group Limited:O	58.89	77.95	77.99	47.38	history
2251	8225	China Health Group Inc.:O	58.88	78.60	78.60	37.88	history
2252	0276	Mongolia Energy Corporation Limited:O	58.87	73.83	73.90	96.84	history
2253	1627	Able Engineering Holdings Limited:O	58.82	80.28	80.43	24.64	history
2254	0062	Transport International Holdings Limited:O	58.74	78.71	79.26	45.22	history
2255	0426	ONE MEDIA GROUP LIMITED (KY):O	58.72	74.12	74.18	25.68	history
2256	1588	Chanjet Information Technology Company Limited:H	58.71	83.69	83.71	100.37	history
2257	2129	Legion Consortium Limited:O	58.71	72.54	72.91	24.99	history
2258	0183	Winfull Group Holdings Limited:O	58.70	71.63	72.85	55.23	history
2259	6610	Flowing Cloud Technology Ltd:O	58.70	76.78	76.78	80.25	history
2260	0533	GOLDLION HOLDINGS LIMITED:O	58.68	72.55	77.28	25.22	history
2261	8083	Youzan Technology Limited:O	58.68	74.84	74.87	95.43	history
2262	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	58.66	75.88	75.90	25.00	history
2263	8241	YING KEE TEA HOUSE GROUP LIMITED:O	58.61	73.31	73.32	20.17	history
2264	0459	Legend Upstar Holdings Limited (KY):O	58.60	72.17	75.08	48.11	history
2265	0776	Imperium Technology Group Limited (KY):O	58.59	79.16	79.16	97.49	history
2266	2469	Fenbi Ltd.:O	58.56	89.05	89.05	88.35	history
2267	8147	Millennium Pacific Group Holdings Limited:O	58.51	76.75	76.75	34.02	history
2268	8487	ISP Global Limited:O	58.50	77.38	77.38	96.26	history
2269	8493	Scorching Dragon Holdings Limited:O	58.47	74.45	74.45	97.83	history
2270	0381	AOM International Group Company Limited:O	58.44	75.24	75.24	58.65	history
2271	8047	China Ocean Group Development Limited:O	58.43	70.55	70.55	92.63	history
2272	8545	Amuse Group Holding Limited:O	58.40	78.26	78.26	99.93	history
2273	2197	Clover Biopharmaceuticals, Ltd.:O	58.40	81.02	81.02	82.31	history
2274	1786	CRCC High-Tech Equipment Corporation Limited:H	58.39	73.38	73.90	99.86	history
2275	1388	Embry Holdings Limited:O	58.38	74.80	75.09	26.51	history
2276	0302	CMGE Technology Group Limited:O	58.34	80.01	80.03	99.41	history
2277	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2278	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.30	72.92	72.94	25.28	history
2279	1889	Sanai Health Industry Group Company Limited:O	58.21	73.09	73.11	89.29	history
2280	0605	China Financial Services Holdings Limited:O	58.19	73.41	73.43	90.18	history
2281	0057	CHEN HSONG HOLDINGS LIMITED:O	58.16	74.35	80.84	34.66	history
2282	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.15	70.76	70.77	46.07	history
2283	8219	HANVEY GROUP HOLDINGS LIMITED:O	58.13	74.86	74.86	47.89	history
2284	0088	TAI CHEUNG HOLDINGS LIMITED:O	58.12	72.23	74.53	43.40	history
2285	8309	Man Shing Global Holdings Limited:O	58.12	78.89	78.89	37.99	history
2286	6128	Graphex Group Limited:O	58.03	69.64	69.72	98.61	history
2287	2102	Tak Lee Machinery Holdings Limited:O	57.98	79.71	80.75	24.88	history
2288	501	OmniVision Integrated Circuits Group, Inc.:H	57.97	80.64	80.64	100.00	history
2289	1314	Tsui Wah Holdings Limited:O	57.95	73.41	73.62	45.10	history
2290	1763	China Isotope & Radiation Corporation:H	57.95	76.95	76.97	99.92	history
2291	8490	Niche-Tech Semiconductor Materials Limited (KY):O	57.92	72.97	74.35	27.70	history
2292	0159	Brockman Mining Limited:O	57.86	78.44	78.96	62.91	history
2293	0673	China Health Group Limited:O	57.85	74.24	74.24	42.66	history
2294	8333	Astrum Financial Holdings Limited:O	57.85	80.12	80.12	38.03	history
2295	1825	Sterling Group Holdings Limited (KY):O	57.85	75.96	75.96	95.19	history
2296	8019	Hao Wen Holdings Limited:O	57.82	79.63	79.72	83.89	history
2297	8428	CBK Holdings Limited:O	57.82	74.07	74.07	39.73	history
2298	1927	Jiujiuwang Food International Limited:O	57.72	71.67	71.70	27.24	history
2299	3889	Global Corn Group Limited:O	57.71	71.42	71.51	30.32	history
2300	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.64	75.61	77.94	31.13	history
2301	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.61	76.36	76.37	94.25	history
2302	0806	Value Partners Group Limited:O	57.61	75.32	77.38	99.33	history
2303	0864	Wing Lee Property Investments Limited:O	57.58	72.40	73.93	25.41	history
2304	2389	Beijing Health (Holdings) Limited (KY):O	57.53	73.43	73.43	96.80	history
2305	3986	GigaDevice Semiconductor Inc.:H	57.53	80.14	80.14	100.00	history
2306	2105	Laekna, Inc.:O	57.52	76.20	76.20	99.83	history
2307	0223	Elife Holdings Limited:O	57.48	71.31	71.32	65.98	history
2308	2149	BaTeLab Co., Ltd.:H	57.48	79.18	79.18	96.88	history
2309	1842	Grown Up Group Investment Holdings Limited:O	57.46	76.18	76.18	63.72	history
2310	8018	Finsoft Financial Investment Holdings Limited:O	57.45	76.15	76.15	99.93	history
2311	6601	Cheerwin Group Limited:O	57.45	74.72	74.73	28.74	history
2312	8065	KML Technology Group Limited:O	57.40	71.36	71.64	26.40	history
2313	1745	Lvji Technology Holdings Inc.:O	57.40	73.55	73.55	74.30	history
2314	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	57.37	77.79	77.80	99.40	history
2315	2373	Beauty Farm Medical and Health Industry Inc.:O	57.34	85.60	85.60	48.18	history
2316	0656	FOSUN INTERNATIONAL LIMITED:O	57.30	81.73	81.74	87.58	history
2317	1502	Financial Street Property Co., Limited:H	57.30	75.31	75.31	94.43	history
2318	0333	Top Form International Limited:O	57.28	72.22	77.88	55.39	history
2319	0196	Honghua Group Limited:O	57.27	73.45	73.60	41.45	history
2320	8616	Sunray Engineering Group Limited (KY):O	57.24	81.75	81.76	24.99	history
2321	2008	Phoenix Media Investment (Holdings) Limited:O	57.22	77.64	77.65	42.33	history
2322	0450	HUNG HING PRINTING GROUP LIMITED:O	57.19	70.99	73.29	35.67	history
2323	0382	Edvantage Group Holdings Limited:O	57.19	69.94	69.95	28.99	history
2324	0731	C&D Newin Paper & Pulp Corporation Limited:O	57.18	72.52	72.53	29.93	history
2325	1362	SiS Mobile Holdings Limited:O	57.15	75.26	75.33	24.30	history
2326	2110	Tian Cheng Holdings Limited:O	57.15	69.03	69.04	90.53	history
2327	0484	Forgame Holdings Limited:O	57.14	71.87	72.12	67.43	history
2328	1399	Veson Holdings Limited (KY):O	57.13	78.99	79.03	48.97	history
2329	8042	KOS International Holdings Limited:O	57.13	75.73	75.76	24.99	history
2330	0242	SHUN TAK HOLDINGS LIMITED:O	57.11	71.82	71.92	76.19	history
2331	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	57.10	75.58	75.59	98.21	history
2332	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	57.08	76.80	76.81	37.36	history
2333	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.08	73.70	74.26	27.75	history
2334	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.04	77.44	77.44	29.15	history
2335	0348	China Healthwise Holdings Limited:O	57.03	74.59	74.59	99.66	history
2336	3322	Win Hanverky Holdings Limited:O	57.01	75.04	78.61	48.45	history
2337	0558	L.K. Technology Holdings Limited:O	57.01	74.95	83.28	56.23	history
2338	2257	Sirnaomics Ltd.:O	57.01	72.25	72.25	96.13	history
2339	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	57.00	71.64	73.54	24.58	history
2340	2100	BAIOO Family Interactive Limited:O	57.00	75.85	75.85	62.88	history
2341	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	56.98	79.86	80.60	69.21	history
2342	1815	Mount Everest Gold Group Company Limited (KY):O	56.94	74.78	74.78	79.27	history
2343	0519	Novautek Technologies Group Limited (BM):O	56.93	75.76	75.88	62.59	history
2344	6063	Lotus Horizon Holdings Limited:O	56.87	71.69	71.69	17.06	history
2345	2080	AUX International Holdings Limited:O	56.85	73.85	73.85	32.13	history
2346	0563	Shanghai Industrial Urban Development Group Limited:O	56.83	72.16	72.22	75.56	history
2347	1777	Fantasia Holdings Group Co., Limited:O	56.80	75.19	75.27	28.06	history
2348	2552	Hua Medicine:O	56.80	75.66	75.66	97.36	history
2349	1118	GOLIK HOLDINGS LIMITED:O	56.77	79.16	93.29	82.53	history
2350	2371	Chuanglian Holdings Limited (KY):O	56.75	76.38	76.38	91.38	history
2351	6978	Immunotech Biopharm Ltd:O	56.73	78.28	78.28	83.42	history
2352	2132	Landrich Holding Limited:O	56.70	75.96	75.96	19.52	history
2353	0101	HANG LUNG PROPERTIES LIMITED:O	56.64	84.28	84.32	61.34	history
2354	2443	Autostreets Development Limited:O	56.63	82.66	82.66	75.01	history
2355	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.62	76.58	76.65	42.68	history
2356	0309	Xinhua News Media Holdings Limited:O	56.61	73.88	73.92	85.74	history
2357	1094	Cherish Sunshine International Limited:O	56.57	72.80	72.81	54.28	history
2358	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	56.55	74.03	76.24	59.44	history
2359	9882	Best Linking Group Holdings Limited:O	56.55	79.52	79.52	22.95	history
2360	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.53	72.96	77.03	50.66	history
2361	8362	Winning Tower Group Holdings Limited:O	56.48	79.97	80.98	24.06	history
2362	0829	Shenguan Holdings (Group) Limited:O	56.46	71.49	71.53	33.35	history
2363	0255	Lung Kee Group Holdings Limited:O	56.44	76.08	83.66	37.18	history
2364	0476	Ev Dynamics (Holdings) Limited:O	56.43	71.23	71.24	72.39	history
2365	1883	CITIC Telecom International Holdings Limited:O	56.42	75.21	75.37	41.98	history
2366	2309	ZO Future Group:O	56.36	75.33	75.39	18.22	history
2367	1937	JiaChen Holding Group Limited:O	56.31	71.61	71.61	28.48	history
2368	1496	AP Rentals Holdings Limited:O	56.28	72.60	72.74	16.79	history
2369	0509	Century Sunshine Group Holdings Limited:O	56.27	68.74	68.77	81.48	history
2370	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.08	70.91	70.93	39.64	history
2371	2127	Huisen Shares Group Limited:O	56.08	73.77	73.77	75.78	history
2372	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.05	71.29	75.46	37.26	history
2373	0873	Shimao Services Holdings Limited:O	56.04	76.84	76.85	44.95	history
2374	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.99	75.59	75.71	44.72	history
2375	1229	Nan Nan Resources Enterprise Limited:O	55.97	70.78	70.78	28.53	history
2376	1647	Grandshores Technology Group Limited:O	55.97	75.29	75.29	99.99	history
2377	2126	JW (Cayman) Therapeutics Co. Ltd:O	55.97	71.77	71.79	97.78	history
2378	8247	Biosino Bio-Technology and Science Incorporation:H	55.94	72.70	72.70	46.98	history
2379	6928	TOMO Holdings Limited (KY):O	55.93	71.49	71.50	26.05	history
2380	2593	Herbs Generation Group Holdings Limited:O	55.93	73.80	73.80	24.96	history
2381	0258	TOMSON GROUP LIMITED:O	55.92	72.07	72.11	25.28	history
2382	0837	Carpenter Tan Holdings Limited:O	55.92	79.95	80.29	32.52	history
2383	0607	Fullshare Holdings Limited:O	55.91	78.38	78.38	59.34	history
2384	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	55.89	73.85	74.00	99.92	history
2385	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	55.88	70.99	71.04	21.97	history
2386	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.86	71.44	71.58	99.92	history
2387	1105	SING TAO NEWS CORPORATION LIMITED:O	55.84	73.31	73.81	78.86	history
2388	0690	Uni-Bio Science Group Limited:O	55.84	68.93	68.93	81.94	history
2389	0689	EPI (Holdings) Limited:O	55.81	76.86	76.86	75.89	history
2390	0018	Oriental Media Group Limited:O	55.80	70.91	71.58	17.41	history
2391	0814	Beijing Jingkelong Company Limited:H	55.77	72.26	72.49	99.75	history
2392	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	55.76	73.36	73.49	82.72	history
2393	8549	Golden Leaf International Group Limited:O	55.71	73.15	73.15	25.00	history
2394	1049	Celestial Asia Securities Holdings Limited:O	55.69	71.63	71.73	49.69	history
2395	0347	Angang Steel Company Limited:H	55.68	70.59	70.75	99.29	history
2396	1582	CR Construction Group Holdings Limited:O	55.66	76.87	76.89	22.63	history
2397	8003	Great World Company Holdings Ltd:O	55.65	72.92	72.93	68.83	history
2398	2399	China Anchu Energy Storage Group Limited:O	55.62	73.32	73.32	88.46	history
2399	0145	CCIAM Future Energy Limited (b1964-11-28):O	55.60	74.11	74.12	98.54	history
2400	2878	Solomon Systech (International) Limited:O	55.59	68.82	68.93	96.22	history
2401	1612	Vincent Medical Holdings Limited:O	55.57	71.37	71.40	40.23	history
2402	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.49	77.69	77.83	55.26	history
2403	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.85	70.86	77.67	history
2404	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	55.46	73.61	73.63	78.71	history
2405	1897	Million Hope Industries Holdings Limited:O	55.44	74.02	83.35	34.49	history
2406	1412	Q P Group Holdings Limited:O	55.40	80.83	80.83	24.93	history
2407	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.38	68.10	68.81	48.44	history
2408	1053	Chongqing Iron & Steel Company Limited:H	55.37	67.93	68.01	99.17	history
2409	1107	MODERN LAND (CHINA) CO., LIMITED:O	55.34	73.76	74.10	33.67	history
2410	0464	China In-Tech Limited:O	55.30	75.87	75.87	94.89	history
2411	2369	Coolpad Group Limited:O	55.29	68.47	68.47	95.39	history
2412	3329	BOCOM International Holdings Company Limited:O	55.26	71.75	71.92	26.12	history
2413	1446	Hung Fook Tong Group Holdings Limited:O	55.16	74.24	74.35	39.54	history
2414	2013	Weimob Inc.:O	55.09	74.93	74.94	99.99	history
2415	2280	HC Group Inc.:O	55.03	75.33	75.34	99.24	history
2416	6108	New Ray Medicine International Holding Limited:O	55.03	70.70	70.70	78.66	history
2417	2629	Mirxes Holding Company Limited:O	55.00	74.94	74.94	52.09	history
2418	3830	Kiddieland International Limited:O	54.98	73.87	79.06	24.99	history
2419	8622	Joyzyme Group Limited:O	54.97	78.34	78.34	49.65	history
2420	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.93	66.46	66.59	45.20	history
2421	8081	Baijuyi Holdings Group Limited (BM):O	54.91	76.00	76.00	98.05	history
2422	0915	Daohe Global Group Limited:O	54.90	73.23	73.23	46.18	history
2423	8337	Directel Holdings Limited:O	54.87	73.53	73.53	17.45	history
2424	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	54.84	82.46	82.46	100.00	history
2425	8071	China Netcom Technology Holdings Limited:O	54.82	68.40	68.40	99.93	history
2426	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	54.82	69.89	69.89	100.00	history
2427	1068	China Yurun Food Group Limited:O	54.79	66.75	66.79	99.88	history
2428	1355	Legend Strategy International Holdings Group Company Limited:O	54.77	78.98	78.98	39.19	history
2429	1592	Anchorstone Holdings Limited:O	54.69	75.99	75.99	81.88	history
2430	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	54.54	69.76	70.08	28.18	history
2431	0953	Shaw Brothers Holdings Limited:O	54.53	71.01	71.67	99.73	history
2432	1087	InvesTech Holdings Limited:O	54.50	72.44	72.44	70.25	history
2433	1722	Kin Pang Holdings Limited:O	54.50	71.84	72.10	39.07	history
2434	6626	YUEXIU SERVICES GROUP LIMITED:O	54.47	69.41	69.67	29.77	history
2435	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.39	74.25	75.54	64.91	history
2436	1813	KWG Group Holdings Limited:O	54.38	71.65	71.77	51.54	history
2437	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	54.36	75.13	75.18	98.72	history
2438	0816	Jinmao Property Services Co., Limited:O	54.36	78.36	78.42	28.68	history
2439	0894	Man Yue Technology Holdings Limited:O	54.26	69.21	69.25	42.96	history
2440	3813	Pou Sheng International (Holdings) Limited:O	54.22	73.13	73.44	40.74	history
2441	9958	LITIAN PICTURES HOLDINGS LIMITED:O	54.20	67.37	67.37	84.61	history
2442	2459	Sanergy Group Limited:O	54.18	66.64	66.64	93.85	history
2443	1225	Lerado Financial Group Company Limited:O	54.14	75.07	75.08	95.48	history
2444	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.13	73.52	79.42	59.76	history
2445	0431	Greater China Financial Holdings Limited:O	54.07	76.16	76.16	84.43	history
2446	2358	Jiu Rong Holdings Limited:O	54.06	74.38	74.38	95.66	history
2447	2439	China Treasures New Materials Group Ltd.:O	53.93	71.20	71.20	40.81	history
2448	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.89	76.97	79.78	37.59	history
2449	3789	Royal Deluxe Holdings Limited:O	53.89	73.42	73.43	24.83	history
2450	8246	Zhonghua Gas Holdings Limited:O	53.85	74.38	74.38	21.03	history
2451	0423	Hong Kong Economic Times Holdings Limited:O	53.82	75.77	82.62	34.78	history
2452	1063	SUNCORP TECHNOLOGIES LIMITED:O	53.66	73.53	73.54	79.78	history
2453	0544	DAIDO GROUP LIMITED:O	53.64	71.69	71.72	64.55	history
2454	8161	MediNet Group Limited (KY):O	53.62	70.96	70.96	21.54	history
2455	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	53.58	76.45	76.46	77.46	history
2456	3883	China Aoyuan Group Limited:O	53.56	68.79	68.85	80.17	history
2457	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2458	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	53.46	73.68	73.71	99.60	history
2459	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	53.44	71.11	71.18	20.25	history
2460	1650	Hygieia Group Limited (KY):O	53.44	69.41	69.66	24.99	history
2461	3887	HashKey Holdings Limited:O	53.44	77.94	77.94	8.73	history
2462	8056	Life Concepts Holdings Limited (KY):O	53.42	71.95	71.95	65.91	history
2463	1007	Longhui International Holdings Limited:O	53.40	65.14	65.16	99.64	history
2464	1244	3D Medicines Inc.:O	53.35	68.64	68.64	84.23	history
2465	0723	Reliance Global Holdings Limited (BM):O	53.32	70.93	70.98	88.95	history
2466	0869	Playmates Toys Limited:O	53.32	71.66	71.92	48.43	history
2467	1228	CANBRIDGE PHARMACEUTICALS INC.:O	53.32	73.55	73.55	88.63	history
2468	1982	NAMESON HOLDINGS LIMITED:O	53.30	70.88	70.91	25.30	history
2469	0455	Tianda Pharmaceuticals Limited:O	53.29	68.12	68.22	20.47	history
2470	8186	Almana Limited:O	53.29	73.06	73.06	42.68	history
2471	1413	FEG Holdings Corporation Limited:O	53.27	70.64	70.64	99.91	history
2472	8123	Sinofortune Financial Holdings Limited:O	53.18	66.91	66.91	77.26	history
2473	8118	Zhongzi International Holdings Limited:O	53.11	77.24	77.24	52.90	history
2474	8222	E Lighting Group Holdings Limited:O	53.09	77.43	77.48	53.43	history
2475	0635	PLAYMATES HOLDINGS LIMITED:O	53.08	73.01	77.75	33.80	history
2476	1591	Shun Wo Group Holdings Limited:O	53.07	71.03	71.06	38.67	history
2477	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.00	67.51	67.54	51.46	history
2478	8133	Jisheng Group Holdings Limited:O	53.00	69.45	69.46	98.89	history
2479	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.96	67.16	67.23	22.57	history
2480	0480	HKR INTERNATIONAL LIMITED:O	52.94	69.12	69.86	34.71	history
2481	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.92	74.90	74.93	55.28	history
2482	1289	Wuxi Sunlit Science and Technology Company Limited:H	52.92	66.17	66.17	99.85	history
2483	0403	STARLITE HOLDINGS LIMITED:O	52.89	70.33	70.62	44.86	history
2484	6628	Transcenta Holding Limited:O	52.89	71.86	71.86	87.86	history
2485	6918	Kidztech Holdings Limited:O	52.88	68.93	68.93	85.61	history
2486	6839	Yunnan Water Investment Co., Limited:H	52.82	65.38	65.76	99.76	history
2487	9955	ClouDr Group Limited:O	52.81	76.79	76.79	98.67	history
2488	1340	Huisheng International Holdings Limited:O	52.61	67.67	67.69	89.65	history
2489	2616	CStone Pharmaceuticals:O	52.58	71.45	71.45	99.97	history
2490	8646	China Hongguang Holdings Limited:O	52.56	73.24	73.24	37.42	history
2491	0580	Sun.King Technology Group Limited:O	52.54	70.18	70.20	99.82	history
2492	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.49	71.92	72.16	99.47	history
2493	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	52.46	66.46	67.53	24.15	history
2494	0701	CNT GROUP LIMITED:O	52.40	70.49	79.11	23.60	history
2495	1020	Ciprun Technology Holdings Company Limited:O	52.35	67.58	67.92	76.73	history
2496	1676	Gaodi Holdings Limited (KY):O	52.28	70.51	70.51	99.90	history
2497	0082	Crazy Sports Group Limited:O	52.24	69.82	69.88	94.52	history
2498	1037	Maxnerva Technology Services Limited:O	52.19	70.45	70.82	59.22	history
2499	1389	Major Holdings Limited (KY):O	52.17	76.11	76.12	24.45	history
2500	2683	Wah Sun Handbags International Holdings Limited:O	52.16	79.38	79.41	25.65	history
2501	0697	Shoucheng Holdings Limited:O	52.10	78.29	78.39	87.70	history
2502	0612	Carmen Century Investment Limited (KY):O	52.10	69.84	69.85	85.98	history
2503	0626	Public Financial Holdings Limited:O	52.05	68.37	69.94	32.27	history
2504	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.04	69.54	69.84	30.32	history
2505	1661	China Frontier Technology Group:O	52.04	67.63	67.64	62.05	history
2506	0602	Jiahua Stores Holdings Limited:O	51.98	69.01	69.61	27.41	history
2507	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.92	68.47	69.19	84.74	history
2508	2503	Zhongshen Jianye Holding Limited:O	51.86	67.39	67.39	25.80	history
2509	8635	Elephant Holdings Group Limited:O	51.85	66.67	66.67	67.50	history
2510	2500	Venus Medtech (Hangzhou) Inc.:H	51.84	77.99	77.99	98.11	history
2511	0138	CCT Fortis Holdings Limited:O	51.80	69.74	70.10	22.15	history
2512	0979	Green Energy Group Limited:O	51.77	71.45	71.47	37.35	history
2513	1332	Touyun Biotech Group Limited:O	51.77	75.56	75.56	64.57	history
2514	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.76	68.02	68.34	42.16	history
2515	2433	Zhongtian Construction (Hunan) Group Limited:O	51.75	71.63	71.63	71.54	history
2516	0959	Century Entertainment International Holdings Limited:O	51.69	74.91	75.13	67.17	history
2517	8299	GT Gold Holdings Limited:O	51.65	67.76	67.76	56.61	history
2518	1419	Human Health Holdings Limited:O	51.64	75.45	75.53	32.53	history
2519	0362	China Zenith Chemical Group Limited:O	51.62	70.72	70.74	99.15	history
2520	2187	Zhixin Group Holding Limited:O	51.62	76.55	76.55	45.68	history
2521	1500	In Construction Holdings Limited:O	51.58	67.67	68.15	27.65	history
2522	8290	Ahsay Backup Software Development Company Limited:O	51.49	69.45	70.76	24.99	history
2523	1122	QINGLING MOTORS CO. LTD:H	51.44	66.68	67.23	61.14	history
2524	8627	Orange Tour Cultural Holding Limited:O	51.42	69.63	69.64	37.37	history
2525	0681	Chinese People Holdings Company Limited:O	51.41	67.60	67.69	60.71	history
2526	0599	E. BON HOLDINGS LIMITED:O	51.41	73.95	74.18	43.26	history
2527	1561	Pan Asia Data Holdings Inc.:O	51.41	71.46	71.46	69.33	history
2528	1143	China Energy Storage Technology Development Limited:O	51.40	68.25	68.25	97.78	history
2529	0039	China Beidahuang Industry Group Holdings Limited:O	51.34	70.43	70.43	61.55	history
2530	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.32	69.05	70.17	33.29	history
2531	1075	CAPINFO COMPANY LIMITED:H	51.28	70.04	70.05	98.70	history
2532	1857	China Everbright Water Limited:O	51.27	67.90	68.01	12.06	history
2533	0181	FUJIAN HOLDINGS LIMITED:O	51.26	74.04	74.80	26.85	history
2534	3366	Overseas Chinese Town (Asia) Holdings Limited:O	51.09	69.25	69.27	29.01	history
2535	0331	FSE Lifestyle Services Limited:O	51.08	70.56	71.02	19.49	history
2536	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	51.06	70.24	70.26	97.85	history
2537	1480	Yan Tat Group Holdings Limited:O	50.99	67.44	70.76	24.98	history
2538	0866	China Qinfa Group Limited:O	50.98	72.08	72.08	37.90	history
2539	8037	China Biotech Services Holdings Limited:O	50.97	74.51	74.52	44.55	history
2540	0743	Asia Cement (China) Holdings Corporation:O	50.93	70.06	70.09	28.18	history
2541	1613	Synertone Communication Corporation:O	50.93	68.17	68.17	71.45	history
2542	1995	Ever Sunshine Services Group Limited:O	50.89	73.35	73.39	99.96	history
2543	3681	SINOMAB BIOSCIENCE LIMITED:O	50.84	67.46	67.46	92.45	history
2544	0343	CULTURECOM HOLDINGS LIMITED:O	50.75	66.95	67.15	83.40	history
2545	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	50.74	68.92	69.43	47.95	history
2546	1621	Vico International Holdings Limited:O	50.72	71.79	71.88	27.97	history
2547	0947	MOBI Development Co., Ltd.:O	50.68	72.70	72.77	70.77	history
2548	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	50.60	75.65	75.66	29.81	history
2549	1633	Sheung Yue Group Holdings Limited:O	50.46	68.30	68.30	27.65	history
2550	1406	Clarity Medical Group Holding Limited:O	50.32	72.14	72.14	53.99	history
2551	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	50.19	69.97	79.28	47.22	history
2552	0340	Tongguan Gold Group Limited:O	50.16	67.21	67.22	33.90	history
2553	1165	Shunfeng International Clean Energy Limited:O	50.08	62.64	62.66	98.91	history
2554	0451	GCL New Energy Holdings Limited:O	50.02	69.34	69.35	98.06	history
2555	8079	Wisdomcome Group Holdings Limited:O	49.97	75.73	75.73	91.54	history
2556	3662	Starjoy Wellness and Travel Company Limited:O	49.94	80.11	80.12	69.97	history
2557	8196	Futian Holdings Limited:O	49.79	69.25	69.25	77.51	history
2558	1725	China Strategic Technology Group Limited:O	49.74	65.10	65.12	97.48	history
2559	8422	WT Group Holdings Limited:O	49.66	73.66	73.66	93.10	history
2560	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	49.61	71.59	71.59	90.26	history
2561	1850	HSC Resources Group Limited:O	49.61	67.44	67.44	87.61	history
2562	0884	CIFI Holdings (Group) Co. Ltd.:O	49.55	72.13	72.13	100.02	history
2563	0110	China Fortune Holdings Limited:O	49.54	68.94	68.97	36.31	history
2564	2722	Chongqing Machinery & Electric Co., Ltd.:H	49.53	67.64	67.71	99.39	history
2565	0485	China Sinostar Group Company Limited:O	49.50	66.69	66.74	21.74	history
2566	1901	Feiyang International Holdings Group Limited:O	49.43	68.14	68.14	70.23	history
2567	0029	DYNAMIC HOLDINGS LIMITED (BM):O	49.41	73.22	73.31	57.70	history
2568	1870	Acme International Holdings Limited:O	49.38	69.08	69.08	84.96	history
2569	8472	Lapco Holdings Limited:O	49.31	72.82	72.82	92.60	history
2570	2777	Guangzhou R&F Properties Co., Ltd.:H	49.25	71.31	71.41	65.17	history
2571	0232	Continental Aerospace Technologies Holding Limited (BM):O	49.23	62.14	62.23	73.83	history
2572	1246	Boill Healthcare Holdings Limited:O	49.22	62.14	62.38	47.76	history
2573	0511	TELEVISION BROADCASTS LIMITED:O	49.15	69.41	69.48	70.89	history
2574	8021	WLS HOLDINGS LIMITED (BM):O	49.02	72.94	72.94	85.28	history
2575	3838	China Starch Holdings Limited:O	48.89	65.91	66.04	37.73	history
2576	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	48.76	60.45	60.63	82.26	history
2577	3828	Ming Fai International Holdings Limited:O	48.62	72.35	78.84	68.32	history
2578	6118	Austar Lifesciences Limited:O	48.60	60.92	60.92	32.28	history
2579	1831	ShiFang Holding Limited:O	48.48	70.02	70.02	37.30	history
2580	2692	Shenzhen Zhaowei Machinery & Electronics Co., Ltd. -H Shares:H	48.47	68.40	68.40	100.00	history
2581	1202	Chengdu SIWI Science and Technology Company Limited:H	48.38	63.03	65.96	99.27	history
2582	1950	Diwang Industrial Holdings Limited:O	48.32	68.13	68.24	90.35	history
2583	9978	Fineland Living Services Group Limited:O	48.16	71.09	71.23	39.44	history
2584	0515	China Silver Technology Holdings Limited:O	47.98	64.23	64.23	93.56	history
2585	2695	Impression Dahongpao Co., Ltd.:H	47.98	66.46	66.47	100.00	history
2586	0621	Taung Gold International Limited:O	47.95	63.72	63.74	96.76	history
2587	2147	Zhengwei Group Holdings Company Limited:O	47.84	71.00	71.00	82.54	history
2588	0768	UBA INVESTMENTS LIMITED:O	47.77	62.98	63.02	24.77	history
2589	0648	SoftMedx Healthcare Limited:O	47.65	61.22	61.28	14.32	history
2590	0139	Smart Fish Wealthlink Holdings Limited:O	47.63	64.44	64.45	99.69	history
2591	1945	Zero2IPO Holdings Inc.:O	47.60	69.16	69.18	52.32	history
2592	0871	China Dredging Environment Protection Holdings Limited:O	47.57	66.09	66.11	48.68	history
2593	1252	China Tianrui Group Cement Company Limited:O	47.56	67.26	67.26	90.04	history
2594	0978	China Merchants Land Limited:O	47.44	65.45	66.37	23.77	history
2595	1147	Edensoft Holdings Limited:O	47.43	67.34	67.35	33.24	history
2596	0055	Neway Group Holdings Limited:O	47.41	69.24	69.31	83.73	history
2597	8611	Mindtell Technology Limited:O	47.34	68.68	68.68	41.29	history
2598	0746	Lee & Man Chemical Company Limited:O	47.29	72.31	72.70	24.08	history
2599	8526	Wing Fung Group Asia Limited:O	47.29	71.64	71.64	54.86	history
2600	0815	China Silver Group Limited:O	47.24	65.37	65.39	92.23	history
2601	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.23	74.40	74.40	71.74	history
2602	1655	OKURA HOLDINGS LIMITED:O	47.18	71.59	71.59	47.21	history
2603	8349	Yunhong Guixin Group Holdings Limited:O	47.16	64.17	64.17	59.32	history
2604	0645	Ares Asia Limited:O	47.06	62.40	63.00	31.97	history
2605	1162	LUMINA GROUP LIMITED (KY):O	47.06	68.49	68.49	40.24	history
2606	6830	Huazhong In-Vehicle Holdings Company Limited:O	47.05	67.99	67.99	19.65	history
2607	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.00	68.50	68.50	77.53	history
2608	6812	Winson Holdings Hong Kong Limited:O	46.99	65.62	65.63	17.34	history
2609	1421	Prosperity Group International Limited (KY):O	46.93	66.71	66.73	96.87	history
2610	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	46.89	63.88	63.94	67.15	history
2611	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.83	64.90	64.94	83.56	history
2612	1755	S-Enjoy Service Group Co., Limited:O	46.75	71.58	71.58	31.08	history
2613	8092	ITE (HOLDINGS) LIMITED:O	46.63	65.11	67.70	49.66	history
2614	0076	Elate Holdings Limited:O	46.61	64.43	64.45	91.69	history
2615	8093	Web3 Meta Limited:O	46.60	71.50	71.50	55.11	history
2616	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	46.52	64.09	64.10	99.91	history
2617	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	46.42	67.05	67.34	62.83	history
2618	0954	Changmao Biochemical Engineering Company Limited:H	46.39	68.15	68.31	99.86	history
2619	0065	Grand Ocean Advanced Resources Company Limited:O	46.36	65.31	65.31	82.23	history
2620	1195	Kingwell Group Limited:O	46.34	63.64	63.64	88.32	history
2621	0747	Shenyang Public Utility Holdings Company Limited:H	46.29	58.40	58.50	99.01	history
2622	1416	CTR Holdings Limited (KY):O	46.19	64.98	65.49	24.81	history
2623	1566	CA Cultural Technology Group Limited:O	46.13	68.08	68.08	91.79	history
2624	0565	Art Group Holdings Limited (KY):O	46.05	69.77	69.96	60.27	history
2625	1148	Xinchen China Power Holdings Limited:O	46.05	64.02	64.04	37.58	history
2626	0147	International Business Settlement Holdings Limited:O	45.84	67.58	67.58	22.64	history
2627	8178	China Information Technology Development Limited:O	45.82	64.87	64.87	89.95	history
2628	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	45.80	67.03	67.09	27.45	history
2629	2355	BAOYE GROUP COMPANY LIMITED:H	45.73	66.19	66.20	94.90	history
2630	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.51	64.88	99.34	history
2631	0878	SOUNDWILL HOLDINGS LIMITED:O	45.62	66.61	67.27	26.22	history
2632	0827	Ko Yo Chemical (Group) Limited:O	45.62	60.95	60.95	73.81	history
2633	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	45.60	61.68	61.73	97.69	history
2634	2699	Xinming China Holdings Limited:O	45.59	61.26	61.26	99.39	history
2635	8619	NIU Holdings Limited:O	45.42	68.89	68.89	80.76	history
2636	0401	Wanjia Group Holdings Limited:O	45.40	66.82	66.82	33.53	history
2637	0717	Emperor Capital Group Limited:O	45.38	62.28	62.33	61.45	history
2638	0097	HENDERSON INVESTMENT LIMITED:O	45.36	58.66	61.00	29.38	history
2639	0305	Wuling Motors Holdings Limited:O	45.36	63.50	63.54	34.70	history
2640	1069	China Health Technology Group Holding Company Limited:O	45.33	68.18	68.18	92.77	history
2641	3913	KWG Living Group Holdings Limited:O	45.29	69.64	69.87	57.23	history
2642	1472	Sang Hing Holdings (International) Limited:O	45.28	62.19	62.20	39.98	history
2643	0124	Guangdong Land Holdings Limited:O	45.22	62.10	64.74	57.55	history
2644	1736	China Parenting Network Holdings Limited:O	45.18	65.84	65.84	50.21	history
2645	8168	Amasse Capital Holdings Limited:O	45.17	66.94	66.94	90.17	history
2646	2012	SUNSHINE OILSANDS LTD.:O	45.07	61.05	61.06	76.07	history
2647	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.02	58.22	58.49	99.52	history
2648	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.20	61.20	57.59	history
2649	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.67	61.64	61.99	43.63	history
2650	1865	Pengo Holdings Group Limited:O	44.64	68.26	68.26	78.78	history
2651	2649	ALSCO Pooling Service Co., Ltd.:H	44.61	64.42	64.42	23.20	history
2652	1662	Yee Hop Holdings Limited:O	44.55	71.46	71.46	35.91	history
2653	8319	Expert Systems Holdings Limited:O	44.45	67.27	68.35	24.66	history
2654	0724	Ruixin International Holdings Limited:O	44.43	60.04	60.20	77.39	history
2655	0698	TONGDA GROUP HOLDINGS LIMITED:O	44.38	60.37	60.51	59.03	history
2656	1710	Trio Industrial Electronics Group Limited:O	44.34	62.96	62.96	24.95	history
2657	1010	Sky Blue 11 Company Limited:O	44.18	67.21	67.21	99.49	history
2658	1556	Chinney Kin Wing Holdings Limited:O	44.17	64.73	70.15	25.12	history
2659	6989	Excellence Commercial Property & Facilities Management Group Limited:O	44.16	69.53	69.53	28.05	history
2660	0296	Emperor Entertainment Hotel Limited:O	44.07	63.28	63.51	42.01	history
2661	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.99	59.32	59.75	62.11	history
2662	3822	Sam Woo Construction Group Limited:O	43.93	64.57	64.62	28.51	history
2663	8413	Asia Grocery Distribution Limited:O	43.79	69.40	69.40	44.10	history
2664	0235	CSC Holdings Limited (HK):O	43.76	64.34	64.43	83.25	history
2665	8179	Palinda Group Holdings Limited:O	43.76	63.84	63.85	69.14	history
2666	1894	Hang Yick Holdings Company Limited:O	43.58	62.27	62.84	99.86	history
2667	1045	APT SATELLITE HOLDINGS LIMITED:O	43.51	63.13	67.25	46.21	history
2668	9876	Ocean One Holding Ltd.:O	43.50	65.21	65.21	27.67	history
2669	0475	Central Development Holdings Limited:O	43.48	72.61	72.61	26.85	history
2670	2488	LAUNCH TECH COMPANY LIMITED:H	43.33	60.24	60.25	99.89	history
2671	0269	China Resources and Transportation Group Limited:O	43.32	58.38	58.38	97.78	history
2672	1749	Shanshan Brand Management Co., Ltd.:H	43.24	63.86	63.89	99.79	history
2673	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	43.19	60.49	61.10	40.35	history
2674	1732	XiangXing International Holding Limited:O	42.78	58.06	58.06	40.70	history
2675	0637	Lee Kee Holdings Limited:O	42.74	61.09	62.32	27.19	history
2676	0397	Minerva Group Holding Limited:O	42.68	58.76	58.77	94.24	history
2677	1188	Hybrid Kinetic Group Limited:O	42.48	56.59	56.60	83.29	history
2678	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	42.43	66.03	66.81	46.19	history
2679	8547	Pacific Legend Group Limited:O	42.37	61.64	61.64	99.93	history
2680	2170	Suzhou Basecare Medical Corporation Limited:H	42.30	59.34	59.80	99.96	history
2681	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	42.10	60.09	60.10	69.31	history
2682	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.08	62.47	64.50	46.77	history
2683	1461	ZHONGTAI FUTURES Company Limited:H	41.95	60.46	60.48	98.25	history
2684	8483	Max Sight Group Holdings Limited:O	41.94	62.27	62.28	24.29	history
2685	3382	Tianjin Port Development Holdings Limited:O	41.85	59.61	60.68	25.17	history
2686	0596	Inspur Digital Enterprise Technology Limited:O	41.78	66.10	66.11	49.07	history
2687	1247	Miko International Holdings Limited:O	41.54	64.31	64.31	64.82	history
2688	1695	S&P International Holding Limited:O	41.51	64.73	64.74	24.98	history
2689	8356	Tsun Yip Holdings Limited (KY):O	41.29	62.28	62.28	33.03	history
2690	9668	CHINA BOHAI BANK CO., LTD.:H	41.28	63.25	63.25	53.41	history
2691	1711	ULFERTS INTERNATIONAL LIMITED:O	41.21	58.74	64.20	24.99	history
2692	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.12	59.41	62.59	44.74	history
2693	1115	5100 Xizang Glacier Company Limited:O	40.92	60.11	60.13	84.58	history
2694	0353	Energy International Investments Holdings Limited:O	40.84	57.95	58.30	32.87	history
2695	0328	ALCO HOLDINGS LIMITED (BM):O	40.81	57.51	57.51	99.98	history
2696	0399	Starcoin Group Limited:O	40.72	55.69	55.69	85.46	history
2697	1727	Hebei Construction Group Corporation Limited:H	40.48	61.94	61.99	82.98	history
2698	6828	Beijing Gas Blue Sky Holdings Limited:O	40.42	57.35	57.39	33.43	history
2699	2211	Universal Health International Group Holding Limited:O	39.98	62.06	62.06	71.04	history
2700	1742	HPC Holdings Limited (KY):O	39.88	61.51	61.93	24.45	history
2701	2078	PanAsialum Holdings Company Limited:O	39.70	59.64	59.72	24.17	history
2702	0500	Frontier Services Group Limited:O	39.63	65.79	65.96	66.88	history
2703	0986	Dufu Liquor Group Limited:O	39.53	61.72	61.73	95.98	history
2704	0736	China Properties Investment Holdings Limited:O	39.40	58.24	58.24	80.17	history
2705	0225	Pokfulam Development Company Limited:O	39.39	59.75	60.45	15.42	history
2706	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.33	54.31	65.35	29.20	history
2707	1255	TATA Health International Holdings Limited (KY):O	37.82	66.17	66.17	34.61	history
2708	0228	China Energy Development Holdings Limited:O	37.72	58.60	58.63	29.68	history
2709	1265	Tianjin Jinran Public Utilities Company Limited:H	37.60	55.58	56.13	98.76	history
2710	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.20	57.01	57.04	99.84	history
2711	0298	Chuang's China Investments Limited:O	37.09	57.76	64.26	46.60	history
2712	8111	China Technology Industry Group Limited:O	34.74	57.62	57.63	34.84	history