CCASS concentration on 2026-02-11

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.92	99.97	99.97	49.76	history
5	2518	Autohome Inc.:O	99.71	99.87	99.87	56.76	history
6	3660	Qfin Holdings, Inc.:A	99.68	99.81	99.81	83.55	history
7	2520	Shanxi Installation Group Co., Ltd.:H	99.58	99.88	99.88	99.99	history
8	6657	Baiwang Co., Ltd.:H	99.54	99.83	99.83	100.00	history
9	1656	ISDN HOLDINGS LIMITED:O	99.52	99.72	99.72	31.76	history
10	6661	Huzhou Gas Co., Ltd.:H	99.47	99.72	99.72	100.00	history
11	2490	LC Logistics, Inc.:O	99.20	99.70	99.70	44.99	history
12	2076	KANZHUN LIMITED:A	99.17	99.82	99.82	71.21	history
13	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.16	99.79	99.79	100.00	history
14	9666	Jinke Smart Services Group Co., Ltd.:H	99.12	99.66	99.66	51.22	history
15	2499	FOLANGSI CO., LTD:H	99.06	99.62	99.62	100.00	history
16	6667	Mega Genomics Limited:O	99.02	99.56	99.56	41.55	history
17	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.02	99.71	99.71	101.64	history
18	2627	Ab&B Bio-Tech CO., LTD. JS:H	98.98	99.54	99.54	94.00	history
19	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	98.98	99.75	99.75	100.00	history
20	6623	Lufax Holding Ltd:O	98.94	99.39	99.39	25.84	history
21	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	98.84	99.37	99.37	100.00	history
22	1298	Yunnan Energy International Co. Limited:O	98.72	99.48	99.48	90.93	history
23	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.70	99.45	99.45	100.00	history
24	1698	Tencent Music Entertainment Group:A	98.68	99.23	99.23	82.45	history
25	2617	TransThera Sciences (Nanjing), Inc.:H	98.48	99.40	99.40	89.33	history
26	1384	Deepexi Technology Co., Ltd.:H	98.43	99.32	99.32	69.97	history
27	2650	Shanghai Zhida Technology Development Co., Ltd.:H	98.38	99.49	99.49	99.78	history
28	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.31	99.58	99.59	9.04	history
29	9906	Honliv Healthcare Management Group Company Limited:O	98.30	99.79	99.79	74.48	history
30	2391	Tuya Inc.:A	98.28	99.25	99.25	59.72	history
31	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	98.24	99.27	99.27	100.00	history
32	2215	Dexin Services Group Limited:O	98.17	99.70	99.70	86.26	history
33	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.95	99.23	99.23	99.95	history
34	6816	Prosper Construction Holdings Limited:O	97.92	99.10	99.10	87.00	history
35	6966	China Wan Tong Yuan (Holdings) Limited:O	97.85	99.50	99.50	99.98	history
36	2486	Plus Group Holdings Inc.:O	97.84	99.33	99.33	83.84	history
37	9633	Nongfu Spring Co., Ltd:H	97.73	99.32	99.32	100.00	history
38	6868	Tenfu (Cayman) Holdings Company Limited:O	97.67	98.98	98.98	98.84	history
39	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.17	57.81	history
40	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.60	99.20	99.20	100.82	history
41	2097	MIXUE Group:H	97.55	98.68	98.68	100.00	history
42	2635	Nuobikan AI Technology (Chengdu) Co., Ltd.:H	97.53	99.07	99.07	96.38	history
43	2655	Guoxia Technology Co., Ltd.:H	97.46	98.97	98.97	99.75	history
44	1542	Taizhou Water Group Co., Ltd.:H	97.39	99.24	99.24	99.99	history
45	6199	BANK OF GUIZHOU CO., LTD.:H	97.37	99.52	99.52	96.53	history
46	9857	Linmon Media Limited:O	97.30	99.00	99.00	91.09	history
47	0458	TRISTATE HOLDINGS LIMITED:O	97.26	98.64	98.65	92.46	history
48	1597	China Nature Energy Technology Holdings Limited:O	97.19	98.80	98.80	94.98	history
49	1702	Dongguang Chemical Limited:O	97.16	99.35	99.35	19.31	history
50	0974	China Shun Ke Long Holdings Limited:O	97.13	98.53	98.53	70.24	history
51	6651	Beijing 51WORLD Digital Twin Technology Co., Ltd.:H	97.09	98.90	98.90	72.08	history
52	0952	Quam Plus International Financial Limited:O	97.08	98.46	98.46	99.97	history
53	9991	Baozun Inc.:A	97.07	98.33	98.33	78.46	history
54	1768	Busy Ming Group Co., Ltd.:H	97.02	98.55	98.55	88.61	history
55	1179	H World Group Limited:O	96.98	99.00	99.00	55.81	history
56	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	96.93	98.52	98.52	96.25	history
57	2152	Suxin Joyful Life Services Co., Ltd.:H	96.90	99.39	99.39	99.98	history
58	2231	JY Grandmark Holdings Limited:O	96.89	98.53	98.53	99.61	history
59	2670	Beijing Yunji Technology Co., Ltd.:H	96.84	98.40	98.40	91.20	history
60	0383	Tian An Medicare Limited (BM):O	96.80	98.37	98.39	55.54	history
61	0108	GR Life Style Company Limited:O	96.80	98.58	98.58	93.38	history
62	0468	Greatview Aseptic Packaging Company Limited:O	96.79	97.99	97.99	29.01	history
63	8657	True Partner Capital Holding Limited:O	96.78	99.07	99.07	97.50	history
64	1570	WEIYE HOLDINGS LIMITED:O	96.76	98.46	98.46	82.11	history
65	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.74	98.86	98.86	99.90	history
66	2299	Billion Industrial Holdings Limited:O	96.74	98.89	98.89	35.69	history
67	9999	NetEase, Inc.:O	96.65	99.10	99.10	57.25	history
68	9913	Chi Kan Holdings Limited:O	96.64	99.73	99.73	99.91	history
69	3317	Shenzhen Xunce Technology Co., Ltd.:H	96.61	98.77	98.77	77.92	history
70	2482	Logory Logistics Technology Co., Ltd.:H	96.60	99.23	99.23	97.85	history
71	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.48	98.28	98.28	2.74	history
72	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	96.47	98.92	98.92	100.00	history
73	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	96.47	99.31	99.31	87.02	history
74	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.43	98.64	98.64	99.98	history
75	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.40	98.11	98.11	99.97	history
76	1321	China New City Group Limited:O	96.39	98.82	98.82	99.45	history
77	8668	Ying Hai Group Holdings Company Limited:O	96.39	98.89	98.89	99.99	history
78	2286	Chen Xing Development Holdings Limited:O	96.38	97.74	97.74	99.95	history
79	1757	Global Chinese Business Club:O	96.38	98.53	98.53	98.31	history
80	2652	CF PharmTech, Inc. (CN):H	96.31	98.27	98.27	96.88	history
81	1333	Breton Technology Co., Ltd.:H	96.29	98.49	98.49	92.83	history
82	1208	MMG Limited (HK):O	96.22	97.79	97.79	99.99	history
83	1204	BoardWare Intelligence Technology Limited:O	96.21	98.60	98.60	85.40	history
84	800	WeRide Inc.:A	96.17	98.37	98.37	70.31	history
85	1719	China Infrastructure & Logistics Group Ltd.:O	96.11	98.16	98.16	99.55	history
86	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	96.11	98.74	98.74	100.00	history
87	0335	UPBEST GROUP LIMITED:O	96.10	97.82	97.83	26.62	history
88	2260	Vanov Holdings Company Limited:O	96.10	99.15	99.15	81.39	history
89	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.10	98.79	98.79	95.15	history
90	2385	Readboy Education Holding Company Limited:O	96.07	99.62	99.62	99.27	history
91	1851	China Gingko Education Group Company Limited:O	96.06	98.25	98.25	93.59	history
92	2892	MILLION CITIES HOLDINGS LIMITED:O	96.05	99.08	99.08	24.99	history
93	3798	Homeland Interactive Technology Ltd.:O	96.05	98.43	98.43	96.47	history
94	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	95.99	98.18	98.18	89.33	history
95	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	95.96	99.34	99.34	100.00	history
96	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.29	99.29	99.79	history
97	2481	Wise Living Technology Co., Ltd:H	95.89	98.45	98.45	95.01	history
98	1280	China Qidian Guofeng Holdings Limited:O	95.68	98.17	98.17	73.97	history
99	2157	Lepu Biopharma Co., Ltd.:H	95.68	99.08	99.08	100.00	history
100	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	95.67	98.15	98.15	93.11	history
101	2361	Sinohealth Technology Holdings Limited:O	95.64	99.46	99.46	85.06	history
102	1463	C-Link Squared Limited:O	95.59	98.80	98.80	83.50	history
103	2232	Crystal International Group Limited:O	95.44	97.89	97.93	42.32	history
104	3639	Yida China Holdings Limited:O	95.42	98.10	98.10	88.00	history
105	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.64	97.64	100.00	history
106	2565	PegBio Co., Ltd.:H	95.33	97.84	97.84	60.33	history
107	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.30	97.45	97.45	59.46	history
108	2675	Shenzhen Edge Medical Co., Ltd.:H	95.21	98.31	98.31	80.03	history
109	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.18	96.43	96.44	99.23	history
110	2418	DEEWIN TIANXIA CO., LTD:H	95.17	98.60	98.60	100.00	history
111	2881	Wuhan Youji Holdings Ltd.:O	95.17	97.98	97.98	87.38	history
112	1785	Chengdu Expressway Co., Ltd.:H	95.16	97.72	97.72	99.98	history
113	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	95.12	98.18	98.18	80.30	history
114	9879	Migao Group Holdings Limited:O	95.06	99.32	99.32	99.47	history
115	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.06	97.27	97.27	100.08	history
116	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	95.03	98.10	98.10	98.57	history
117	2657	Shanghai Forest Cabin Cosmetics Group Co., Ltd.:H	95.03	98.57	98.57	98.96	history
118	0859	Zhongchang International Holdings Group Limited:O	95.01	97.31	97.31	99.98	history
119	3881	CiDi Inc.:H	94.94	97.70	97.70	70.30	history
120	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	94.92	98.01	98.01	100.00	history
121	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.01	99.01	81.08	history
122	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
123	9678	Unisound AI Technology Co., Ltd.:H	94.78	98.21	98.21	72.70	history
124	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.76	97.22	97.22	41.98	history
125	6890	KangLi International Holdings Limited:O	94.76	98.08	98.08	100.00	history
126	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.75	97.45	97.45	25.62	history
127	0691	China Shanshui Cement Group Limited:O	94.69	96.75	96.75	44.24	history
128	9688	Zai Lab Limited:O	94.66	97.04	97.04	90.36	history
129	6181	Laopu Gold Co., Ltd.:H	94.65	97.37	97.37	100.00	history
130	6600	OneRobotics (Shenzhen) Co., Ltd.:H	94.64	98.32	98.32	89.49	history
131	6049	POLY PROPERTY SERVICES CO., LTD.:H	94.57	98.29	98.29	99.99	history
132	1820	Pacific Millennium Packaging Group Corporation:O	94.55	99.89	99.89	35.22	history
133	2410	TYK Medicines, Inc:H	94.55	97.09	97.09	100.00	history
134	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.53	97.35	97.35	100.00	history
135	2409	Seacon Shipping Group Holdings Limited:O	94.52	98.97	98.97	27.05	history
136	1283	Accel Group Holdings Limited:O	94.47	97.81	97.81	93.32	history
137	0411	LAM SOON (HONG KONG) LIMITED:O	94.44	98.04	98.05	97.10	history
138	6182	Twintek Investment Holdings Limited:O	94.42	96.30	96.30	100.00	history
139	1142	E&P Global Holdings Limited:O	94.41	96.65	96.65	68.29	history
140	0093	Zero Fintech Group Limited (BM):O	94.40	98.24	98.25	15.01	history
141	9903	Shanghai Iluvatar CoreX Semiconductor Co., Ltd.:H	94.40	97.22	97.22	88.09	history
142	1407	JY GAS LIMITED:O	94.35	97.15	97.15	94.50	history
143	2420	Zibuyu Group Limited:O	94.30	99.48	99.48	98.90	history
144	1557	K. H. Group Holdings Limited:O	94.23	97.54	97.54	99.99	history
145	6113	BitStrat Holdings Limited (KY):O	94.21	96.92	96.92	80.24	history
146	0144	China Merchants Port Holdings Company Limited:O	94.20	97.15	97.15	99.68	history
147	8023	KWONG MAN KEE GROUP LIMITED:O	94.18	97.17	97.17	37.09	history
148	0377	China Huajun Group Limited:O	94.10	96.35	96.35	95.12	history
149	1476	Financial Street Securities Co., Limited:H	94.09	97.38	97.38	99.99	history
150	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.08	97.33	97.33	91.67	history
151	1318	Mao Geping Cosmetics Co., Ltd.:H	94.08	98.51	98.51	100.00	history
152	0167	IDT INTERNATIONAL LIMITED:O	94.07	96.43	96.43	80.70	history
153	9973	CHERY AUTOMOBILE CO., LTD:H	94.06	96.66	96.66	100.00	history
154	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	94.05	99.28	99.28	91.74	history
155	2017	Chanhigh Holdings Limited:O	93.99	96.32	96.32	92.88	history
156	1576	Qilu Expressway Company Limited:H	93.99	98.43	98.43	69.92	history
157	2166	Smart-Core Holdings Limited:O	93.97	97.97	97.97	65.14	history
158	2039	China International Marine Containers (Group) Co., Ltd.:H	93.92	98.82	98.82	102.02	history
159	3998	Bosideng International Holdings Limited:O	93.91	98.02	98.02	99.86	history
160	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	93.88	97.01	97.01	67.61	history
161	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	93.84	99.61	99.61	62.79	history
162	6959	Changjiu Holdings Limited:O	93.84	97.52	97.52	96.29	history
163	8495	1957 & Co. (Hospitality) Limited:O	93.80	97.20	97.20	91.83	history
164	2513	Knowledge Atlas Technology Joint Stock Company Limited:H	93.79	98.11	98.11	92.63	history
165	1271	Grand Ming Group Holdings Limited:O	93.67	96.85	96.86	83.18	history
166	2268	WuXi XDC Cayman Inc.:O	93.67	97.69	97.70	51.91	history
167	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	93.63	97.66	97.66	15.04	history
168	2153	Tat Hong Equipment Service Co., Ltd.:O	93.61	97.76	97.76	73.20	history
169	8100	Famous Tech International Holdings Limited:O	93.55	95.81	95.89	94.01	history
170	2570	Shanghai REFIRE Group Limited:H	93.54	98.53	98.53	99.06	history
171	600	Axera Semiconductor Co., Ltd.:H	93.52	97.48	97.48	100.00	history
172	9893	Pizu Group Holdings Limited:O	93.50	97.57	97.57	96.58	history
173	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	93.49	98.67	98.67	100.00	history
174	0220	Uni-President China Holdings Ltd.:O	93.47	99.15	99.15	99.98	history
175	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	93.47	98.19	98.19	87.87	history
176	2665	Seyond Holdings Ltd.:O	93.47	97.45	97.45	6.95	history
177	1913	PRADA S.P.A.:O	93.43	98.63	98.63	20.02	history
178	0685	Media Chinese International Limited (BM):O	93.39	96.35	96.35	19.30	history
179	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.38	97.51	97.51	100.00	history
180	0413	South China Holdings Company Limited:O	93.37	95.83	95.84	29.76	history
181	2128	China Lesso Group Holdings Limited:O	93.31	96.96	96.96	99.98	history
182	1693	BGMC International Limited:O	93.31	95.83	95.83	99.19	history
183	6160	BeOne Medicine Ltd.:O	93.31	98.57	98.57	40.37	history
184	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.28	97.63	97.63	97.71	history
185	0804	Pinestone Capital Limited:O	93.21	95.63	95.63	95.38	history
186	6163	Gemilang International Limited:O	93.20	97.19	97.19	99.96	history
187	3378	Hanx Biopharmaceuticals (Wuhan) Co., Ltd.:H	93.20	95.94	95.94	85.93	history
188	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.19	96.17	96.17	94.06	history
189	2436	LX Technology Group Limited:O	93.16	99.17	99.17	56.56	history
190	9638	FERRETTI S.P.A.:O	93.15	97.73	97.73	1.75	history
191	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	93.12	95.82	95.83	90.10	history
192	1112	Health and Happiness (H&H) International Holdings Limited:O	93.07	97.82	97.82	99.97	history
193	1425	Justin Allen Holdings Limited:O	93.04	97.73	97.74	96.79	history
194	9961	TRIP.COM GROUP LIMITED:O	93.03	97.23	97.23	85.61	history
195	1308	SITC International Holdings Company Limited:O	92.99	98.04	98.04	80.96	history
196	2880	Liaoning Port Co., Ltd.:H	92.97	96.06	96.06	99.71	history
197	2390	Zhihu Inc.:A	92.94	96.78	96.78	37.92	history
198	1667	Dimmi Life Holdings Limited:O	92.93	96.41	96.41	55.13	history
199	6058	China Industrial Securities International Financial Group Limited:O	92.92	96.95	96.95	97.15	history
200	2181	Mabpharm Limited:O	92.91	97.72	97.72	95.95	history
201	8521	WebX International Holdings Company Limited:O	92.87	95.86	95.86	70.13	history
202	1652	Fusen Pharmaceutical Company Limited:O	92.87	96.52	96.52	75.62	history
203	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.78	98.34	98.34	99.99	history
204	6955	Shandong Boan Biotechnology Co., Ltd.:H	92.76	97.11	97.11	100.00	history
205	0373	ALLIED GROUP LIMITED (HK):O	92.74	95.78	95.88	55.63	history
206	1285	Jiashili Group Limited:O	92.71	95.94	95.94	99.96	history
207	1402	i-Control Holdings Limited:O	92.67	95.24	95.24	95.00	history
208	2621	Shouhui Group Limited:O	92.67	96.65	96.65	65.49	history
209	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.61	95.27	95.27	99.52	history
210	1073	Da Yu Financial Holdings Limited:O	92.58	95.71	95.71	88.94	history
211	6808	SUN ART RETAIL GROUP LIMITED:O	92.54	95.92	95.92	50.67	history
212	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.33	98.21	98.21	99.98	history
213	3877	CSSC (Hong Kong) Shipping Company Limited:O	92.30	97.52	97.52	99.99	history
214	6190	Bank of Jiujiang Co., Ltd.:H	92.29	99.53	99.53	84.86	history
215	6980	Bama Tea Co., Ltd.:H	92.29	96.17	96.17	100.00	history
216	6805	Kimou Environmental Holding Limited (KY):O	92.28	99.15	99.15	40.46	history
217	1547	IBI Group Holdings Limited (KY):O	92.26	95.47	95.49	99.99	history
218	2507	Cirrus Aircraft Limited:O	92.26	95.92	95.92	100.00	history
219	1626	Jia Yao Holdings Limited:O	92.23	95.83	95.83	89.29	history
220	6193	Tailam Tech Construction Holdings Limited:O	92.23	96.46	96.46	99.99	history
221	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	92.22	96.72	96.72	86.67	history
222	1099	SINOPHARM GROUP CO. LTD.:H	92.20	96.32	96.32	99.91	history
223	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	92.18	96.31	96.31	95.85	history
224	0151	Want Want China Holdings Limited:O	92.14	97.71	97.71	39.06	history
225	0177	Jiangsu Expressway Company Limited:H	92.13	95.85	95.85	99.66	history
226	2033	Time Watch Investments Limited:O	92.13	96.25	96.44	99.96	history
227	3848	Haosen Fintech Group Limited:O	92.11	97.15	97.15	86.40	history
228	2023	China Ludao Technology Company Limited:O	92.08	95.57	95.58	99.98	history
229	1164	CGN Mining Company Limited:O	92.04	95.36	95.36	99.99	history
230	2177	UNQ HOLDINGS LIMITED:O	92.04	96.38	96.38	60.09	history
231	1854	China Wantian Holdings Limited:O	92.01	96.94	96.94	80.93	history
232	0924	Khoon Group Limited:O	91.98	97.71	97.71	95.70	history
233	2898	Sunho Biologics, Inc.:O	91.98	98.82	98.82	26.82	history
234	2225	Jinhai Medical Technology Limited:O	91.96	95.58	95.58	84.32	history
235	2169	Canggang Railway Limited:O	91.95	98.55	98.55	88.23	history
236	2536	Palasino Holdings Limited:O	91.95	95.67	95.67	97.53	history
237	0522	ASMPT Limited:O	91.93	96.13	96.15	99.66	history
238	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.92	98.26	98.26	52.53	history
239	6117	RIZHAO PORT JURONG CO., LTD.:H	91.92	96.37	96.37	56.10	history
240	1843	Snack Empire Holdings Limited:O	91.92	94.16	94.16	99.98	history
241	2423	KE Holdings Inc.:A	91.92	98.03	98.03	58.20	history
242	2451	Luyuan Group Holding (Cayman) Limited:O	91.88	98.03	98.03	63.41	history
243	9898	Weibo Corporation:A	91.87	94.89	94.89	39.78	history
244	2199	Regina Miracle International (Holdings) Limited:O	91.86	96.36	96.36	99.99	history
245	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.83	97.99	98.00	98.41	history
246	8148	Wuxi Life International Holdings Group Limited:O	91.82	95.74	95.74	96.91	history
247	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.81	96.24	96.25	87.54	history
248	2367	Giant Biogene Holding Co., Ltd:O	91.81	96.31	96.31	100.00	history
249	0846	Mingfa Group (International) Company Limited:O	91.80	98.39	98.39	98.87	history
250	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	91.80	95.15	95.15	95.68	history
251	2313	Shenzhou International Group Holdings Limited:O	91.79	97.11	97.11	54.23	history
252	2630	Vigonvita Life Sciences Co., Ltd.:H	91.78	97.91	97.91	96.07	history
253	2545	Zhonggan Communication (Group) Holdings Limited:O	91.76	95.36	95.36	77.45	history
254	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.78	99.78	100.00	history
255	2209	YesAsia Holdings Limited:O	91.68	97.79	97.79	84.34	history
256	0251	S E A HOLDINGS LIMITED:O	91.66	98.48	98.48	84.46	history
257	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	91.66	95.03	95.03	99.84	history
258	2551	APT Electronics Co., Ltd.:H	91.60	94.90	94.90	79.35	history
259	0244	SINCERE COMPANY, LIMITED (THE):O	91.56	94.99	95.02	96.96	history
260	2573	Newtrend Group Holding Co., Ltd.:H	91.56	95.60	95.60	100.00	history
261	1837	Natural Food International Holding Limited:O	91.54	96.03	96.03	99.96	history
262	1571	Xin Point Holdings Limited:O	91.46	96.10	96.11	99.95	history
263	3860	EPS Creative Health Technology Group Limited (KY):O	91.45	95.18	95.18	99.99	history
264	1088	China Shenhua Energy Company Limited:H	91.44	95.46	95.46	99.79	history
265	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	91.44	95.37	95.37	100.00	history
266	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.42	96.29	96.29	94.44	history
267	8509	Wine's Link International Holdings Limited:O	91.42	95.60	95.61	98.70	history
268	0666	REPT BATTERO Energy Co., Ltd.:H	91.41	97.47	97.47	100.00	history
269	1586	China Leon Inspection Holding Limited:O	91.40	96.83	96.83	96.61	history
270	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	91.39	97.91	97.91	23.80	history
271	0174	Gemini Investments (Holdings) Limited:O	91.36	96.01	96.02	88.60	history
272	8489	Grand Power Logistics Group Limited:O	91.36	94.55	94.55	99.99	history
273	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.35	94.36	94.70	99.57	history
274	0288	WH Group Limited (KY):O	91.30	97.28	97.28	63.07	history
275	2011	Gilston Group Limited:O	91.27	96.64	96.64	97.07	history
276	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	91.27	95.19	95.19	100.00	history
277	0881	Zhongsheng Group Holdings Limited:O	91.26	97.34	97.34	78.63	history
278	8403	Dowway Holdings Limited:O	91.24	95.44	95.44	98.69	history
279	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	91.22	96.56	97.33	46.24	history
280	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.21	96.90	96.91	99.72	history
281	9888	Baidu, Inc.:A	91.20	95.72	95.72	102.16	history
282	9987	Yum China Holdings, Inc.:O	91.12	98.52	98.52	40.64	history
283	1935	JH Educational Technology INC.:O	91.07	96.69	96.69	25.18	history
284	3306	JNBY Design Limited:O	91.06	96.16	96.16	99.98	history
285	0224	PIONEER GLOBAL GROUP LIMITED:O	91.05	96.35	96.39	94.59	history
286	9698	GDS Holdings Limited (KY):A	91.03	96.66	96.66	68.28	history
287	2432	SHENZHEN DOBOT CORP LTD:H	91.03	96.05	96.05	100.00	history
288	1796	Metaspacex Limited:O	90.97	94.99	94.99	98.20	history
289	2509	Qyuns Therapeutics Co., Ltd.:H	90.94	95.09	95.09	100.80	history
290	1947	Meihao Medical Group Co., Ltd:O	90.91	97.42	97.42	86.17	history
291	6979	ZJLD Group Inc:O	90.91	98.21	98.21	95.50	history
292	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.89	97.79	97.79	94.05	history
293	1898	China Coal Energy Company Limited:H	90.88	96.29	96.29	99.68	history
294	2165	Ling Yue Services Group Limited:O	90.88	95.98	95.98	40.54	history
295	8377	Harbour Equine Holdings Limited (KY):O	90.87	96.30	96.30	92.51	history
296	8313	ZACD GROUP LTD.:O	90.84	94.96	94.96	99.02	history
297	1890	China Kepei Education Group Limited:O	90.83	96.05	96.05	99.95	history
298	6929	OrbusNeich Medical Group Holdings Limited:O	90.83	96.11	96.11	99.90	history
299	2381	SMC Electric Limited:O	90.81	93.59	93.59	99.97	history
300	3616	Ever Reach Group (Holdings) Company Limited:O	90.80	98.23	98.23	24.99	history
301	1790	TIL Enviro Limited:O	90.77	96.99	96.99	25.00	history
302	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	90.77	98.21	98.21	100.00	history
303	1827	Miricor Enterprises Holdings Limited:O	90.76	96.25	96.25	99.99	history
304	0636	KLN Logistics Group Limited (BM):O	90.73	96.34	96.34	70.48	history
305	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	90.71	96.45	96.45	100.00	history
306	0718	Tai United Holdings Limited:O	90.70	94.60	94.60	99.98	history
307	8317	Finet Group Limited:O	90.68	96.76	96.76	71.40	history
308	0311	LUEN THAI HOLDINGS LIMITED:O	90.67	94.88	94.91	34.68	history
309	0834	China Kangda Food Company Limited:O	90.67	94.94	94.95	96.50	history
310	1345	Shanghai Pioneer Holding Ltd:O	90.65	97.91	97.91	99.98	history
311	1427	China Tianbao Group Development Company Limited:O	90.65	97.36	97.36	60.89	history
312	1243	WANG ON PROPERTIES LIMITED:O	90.61	93.93	93.94	99.99	history
313	1721	FSM Holdings Limited:O	90.59	97.94	97.94	99.47	history
314	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	90.59	98.66	98.66	95.99	history
315	1397	Baguio Green Group Limited:O	90.56	94.99	95.24	99.84	history
316	2601	China Pacific Insurance (Group) Co., Ltd.:H	90.55	96.33	96.33	99.91	history
317	8098	CL Group (Holdings) Limited:O	90.53	94.11	94.11	25.50	history
318	0004	Wharf (Holdings) Limited (The):O	90.51	96.08	96.10	53.56	history
319	1199	COSCO SHIPPING Ports Limited:O	90.47	94.88	95.50	59.20	history
320	0687	Tysan Holdings Limited:O	90.47	96.43	96.43	99.91	history
321	9676	Shiyue Daotian Group Co., Ltd.:H	90.47	96.48	96.48	100.81	history
322	1046	Universe Entertainment and Culture Group Company Limited:O	90.42	94.54	94.54	99.73	history
323	1910	Samsonite Group S.A.:O	90.42	97.34	97.34	95.87	history
324	0756	Summi (Group) Holdings Limited:O	90.41	94.39	94.39	88.62	history
325	1415	Cowell e Holdings Inc.:O	90.41	96.17	96.17	99.99	history
326	2588	BOC AVIATION LIMITED:O	90.41	97.21	97.21	29.58	history
327	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	90.36	94.93	95.01	70.70	history
328	6993	Blue Moon Group Holdings Limited:O	90.35	94.46	94.46	41.41	history
329	8050	City Coolxuan Company Limited:O	90.33	93.44	93.44	89.62	history
330	0063	China Asia Valley Group Limited:O	90.29	94.60	94.60	71.01	history
331	0948	Alpha Professional Holdings Limited:O	90.25	94.12	94.12	94.23	history
332	1513	Livzon Pharmaceutical Group Inc.:H	90.22	97.12	97.12	99.92	history
333	1608	VPower Group International Holdings Limited:O	90.21	95.67	95.67	96.02	history
334	0150	Hypebeast Limited:O	90.18	95.56	95.59	99.61	history
335	1299	AIA Group Limited:O	90.17	96.70	96.71	99.82	history
336	2376	Lushang Life Services Co., Ltd.:H	90.17	97.38	97.38	100.00	history
337	1795	Yadong Group Holdings Limited:O	90.15	95.15	95.15	97.76	history
338	9916	Xingye Wulian Service Group Co. Ltd.:O	90.13	94.48	94.48	99.98	history
339	0582	Shin Hwa World Limited:O	90.12	94.39	94.39	78.14	history
340	3816	KFM Kingdom Holdings Limited:O	90.12	94.12	94.12	99.99	history
341	2343	PACIFIC BASIN SHIPPING LIMITED:O	90.11	95.37	95.39	99.75	history
342	1008	Litu Holdings Limited (KY):O	90.09	95.01	95.01	98.73	history
343	2179	Jiangsu Recbio Technology Co., Ltd.:H	90.05	96.59	96.59	99.98	history
344	1449	Leader Education Limited (KY):O	90.02	94.18	94.18	100.00	history
345	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.98	94.70	94.72	72.76	history
346	1853	Jilin Province Chuncheng Heating Company Limited:H	89.98	95.65	95.65	99.98	history
347	8448	Universe Printshop Holdings Limited:O	89.97	94.37	94.39	90.17	history
348	0848	Maoye International Holdings Limited:O	89.92	93.39	93.40	99.98	history
349	3928	China Nex-Gen Commerce and Supply Chain Limited:O	89.92	96.33	96.33	99.21	history
350	0573	Tao Heung Holdings Limited:O	89.91	94.26	94.29	89.35	history
351	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.91	93.16	93.18	99.90	history
352	0277	TERN PROPERTIES COMPANY LIMITED:O	89.90	97.23	97.23	3.95	history
353	0083	SINO LAND COMPANY LIMITED:O	89.89	96.11	96.12	55.98	history
354	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	89.88	94.07	94.07	99.48	history
355	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.86	95.51	95.51	99.25	history
356	8620	Asia-express Logistics Holdings Limited:O	89.85	95.53	95.53	99.99	history
357	1756	China Science and Education Industry Group Limited (KY):O	89.82	94.55	94.55	100.00	history
358	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.81	95.20	95.21	99.56	history
359	8281	China Golden Classic Group Limited:O	89.79	95.41	95.41	21.63	history
360	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.75	94.69	94.69	95.48	history
361	2086	Leadway Technology Investment Group Limited:O	89.74	94.11	94.12	99.65	history
362	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.71	94.17	94.20	94.58	history
363	9689	JTF International Holdings Limited:O	89.64	94.87	94.87	56.10	history
364	0387	LEEPORT (HOLDINGS) LIMITED:O	89.62	93.43	93.48	93.63	history
365	9868	XPeng Inc.:A	89.59	93.95	93.95	86.89	history
366	9639	Wing Lee Development Construction Holdings Limited:O	89.58	95.71	95.71	100.00	history
367	2590	Beijing Geekplus Technology Co., Ltd.:H	89.57	94.82	94.82	54.06	history
368	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.54	94.10	94.16	26.77	history
369	2587	HealthyWay Inc.:O	89.53	94.81	94.81	62.09	history
370	1929	Chow Tai Fook Jewellery Group Limited:O	89.52	95.94	95.94	17.95	history
371	8510	Top Standard Corporation:O	89.51	95.03	95.03	81.64	history
372	2886	Binhai Investment Company Limited:O	89.49	93.29	93.29	96.31	history
373	2688	ENN Energy Holdings Limited:O	89.48	95.46	95.46	99.64	history
374	2457	Buyang International Holding Inc:O	89.48	93.47	93.47	25.00	history
375	0910	China Sandi Holdings Limited:O	89.46	94.95	94.95	87.54	history
376	2515	Tianjin Construction Development Group Co., Ltd.:H	89.43	93.61	93.61	98.63	history
377	2610	Nanshan Aluminium International Holdings Limited:O	89.42	96.07	96.07	57.04	history
378	1013	Wai Chun Group Holdings Limited:O	89.37	94.90	94.90	99.84	history
379	0854	Willas-Array Electronics (Holdings) Limited:O	89.36	94.13	94.13	20.87	history
380	0185	Zensun Enterprises Limited:O	89.34	95.31	95.32	96.48	history
381	2633	Jacobson Pharma Corporation Limited:O	89.33	94.59	94.59	98.21	history
382	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.32	95.16	95.16	97.20	history
383	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
384	2738	Huajin International Holdings Limited:O	89.24	94.98	94.98	93.74	history
385	1738	Feishang Anthracite Resources Limited:O	89.21	93.80	93.80	85.91	history
386	2680	Innovax Holdings Limited:O	89.21	93.74	93.74	100.00	history
387	1952	Everest Medicines Limited:O	89.20	94.61	94.61	99.90	history
388	8201	PPS International (Holdings) Limited:O	89.19	92.48	92.54	98.61	history
389	2431	MINIEYE TECHNOLOGY CO., LTD:H	89.19	95.81	95.81	100.68	history
390	0546	Fufeng Group Limited:O	89.17	97.89	97.89	99.91	history
391	1417	Riverine China Holdings Limited:O	89.16	95.69	95.69	100.00	history
392	1767	TS WONDERS HOLDING LIMITED:O	89.14	93.39	93.40	99.95	history
393	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	89.12	93.30	93.30	99.42	history
394	2602	Onewo Inc.:H	89.12	96.99	96.99	101.24	history
395	1788	Guotai Junan International Holdings Limited:O	89.11	94.41	94.41	99.98	history
396	6110	Topsports International Holdings Limited:O	89.10	98.05	98.05	76.73	history
397	8411	K W Nelson Interior Design and Contracting Group Limited:O	89.05	94.58	94.58	100.00	history
398	8030	Fengyinhe Holdings Limited:O	89.04	93.74	93.74	79.20	history
399	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.03	94.15	94.15	49.00	history
400	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	89.02	99.00	99.00	21.39	history
401	1948	UJU HOLDING LIMITED:O	89.02	94.55	94.55	78.36	history
402	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	89.01	93.31	93.32	99.43	history
403	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.99	93.07	93.09	96.79	history
404	2285	CHERVON HOLDINGS LIMITED:O	88.96	97.78	97.78	80.74	history
405	2279	Yonghe Medical Group Co., Ltd.:O	88.96	94.46	94.46	99.15	history
406	1530	3SBio Inc.:O	88.95	96.54	96.54	98.76	history
407	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	88.95	98.00	98.01	100.00	history
408	1620	Cinese International Group Holdings Limited (KY):O	88.95	93.42	93.42	97.10	history
409	2400	XD Inc.:O	88.92	97.19	97.19	99.56	history
410	1193	China Resources Gas Group Limited:O	88.89	96.01	96.01	40.43	history
411	6690	Haier Smart Home Co., Ltd.:H	88.89	95.48	95.48	81.03	history
412	1005	MATRIX HOLDINGS LIMITED:O	88.88	95.91	95.93	19.16	history
413	1789	AK Medical Holdings Limited:O	88.87	95.61	95.61	99.99	history
414	0999	Xiaocaiyuan International Holding Ltd.:O	88.87	97.02	97.02	15.00	history
415	2338	WEICHAI POWER CO., LTD.:H	88.83	96.39	96.39	99.79	history
416	2405	Powerwin Tech Group Limited:O	88.81	93.62	93.62	90.34	history
417	0936	Kaisa Capital Investment Holdings Limited:O	88.80	93.95	93.95	90.49	history
418	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.75	96.75	96.75	61.81	history
419	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.74	93.53	93.55	83.75	history
420	8310	Yancheng Port International Co., Limited:O	88.72	94.52	94.52	75.55	history
421	2359	WuXi AppTec Co., Ltd.:H	88.72	95.34	95.34	99.98	history
422	1846	EuroEyes International Eye Clinic Limited:O	88.72	94.80	94.80	98.95	history
423	1235	Travel Expert (Asia) Enterprises Limited:O	88.71	94.31	94.31	97.81	history
424	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.66	95.16	95.16	99.85	history
425	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.57	93.21	93.21	85.65	history
426	1629	Champion Alliance International Holdings Limited:O	88.56	93.00	93.00	91.56	history
427	9866	NIO Inc.:A	88.56	93.58	93.58	48.97	history
428	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.53	97.26	97.26	100.92	history
429	1747	Home Control International Limited:O	88.52	93.77	93.77	92.99	history
430	3348	China PengFei Group Limited:O	88.51	95.13	95.14	24.99	history
431	0789	Artini Holdings Limited:O	88.48	93.08	93.08	91.67	history
432	1526	Rici Healthcare Holdings Limited:O	88.48	96.40	96.40	89.19	history
433	1707	Geotech Holdings Ltd.:O	88.48	94.42	94.42	99.77	history
434	1245	NIRAKU GC HOLDINGS, INC.:O	88.46	92.06	92.14	30.96	history
435	2125	Strawbear Entertainment Group:O	88.46	92.66	92.66	84.06	history
436	2310	Times Universal Group Holdings Limited:O	88.45	93.54	93.54	99.99	history
437	1351	Bright Future Technology Holdings Limited:O	88.43	92.38	92.38	86.11	history
438	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.41	93.73	93.73	98.99	history
439	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.41	94.26	94.27	97.28	history
440	8237	Link Holdings Limited (KY):O	88.40	94.90	94.91	83.92	history
441	2505	EDA Group Holdings Limited:O	88.38	95.54	95.54	94.62	history
442	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	88.36	94.20	94.20	88.04	history
443	8221	Gaoyu Finance Group Limited (KY):O	88.35	93.42	93.45	77.35	history
444	8277	Steed Oriental (Holdings) Company Limited:O	88.34	93.17	93.18	99.84	history
445	1758	Bojun Education Company Limited:O	88.27	93.50	93.51	76.78	history
446	1876	Budweiser Brewing Company APAC Limited:O	88.26	93.71	93.72	12.78	history
447	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	88.26	96.48	96.48	82.82	history
448	2293	Bamboos Health Care Holdings Limited:O	88.24	94.26	94.26	99.96	history
449	1953	Rimbaco Group Global Limited:O	88.24	93.45	93.51	100.00	history
450	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	88.21	93.26	93.28	93.85	history
451	9929	SEM Holdings Limited (KY):O	88.21	93.51	93.52	96.06	history
452	0598	SINOTRANS LIMITED:H	88.18	94.95	94.96	98.13	history
453	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	88.18	94.27	94.27	100.00	history
454	1585	Yadea Group Holdings Ltd.:O	88.17	94.48	94.48	35.57	history
455	2415	MedSci Healthcare Holdings Limited:O	88.12	94.69	94.69	70.70	history
456	8041	IntelliMark AI International Limited:O	88.09	93.96	93.96	95.89	history
457	8645	Byte Metaverse Holdings Limited:O	88.08	94.60	94.60	100.00	history
458	0212	NANYANG HOLDINGS LIMITED:O	88.04	93.31	93.92	81.14	history
459	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	88.04	96.25	96.25	97.06	history
460	1084	Green Fresh Biotechnology Company Limited (KY):O	88.03	94.92	94.92	86.57	history
461	1361	361 Degrees International Limited:O	88.01	94.82	94.82	99.97	history
462	1996	Redsun Properties Group Limited:O	88.01	95.84	95.84	97.69	history
463	8031	ETS Group Limited (KY):O	88.00	93.82	93.83	92.01	history
464	0467	United Energy Group Limited:O	87.99	97.14	97.14	69.77	history
465	2113	Century Group International Holdings Limited:O	87.99	93.44	93.44	100.00	history
466	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.98	94.39	94.40	80.68	history
467	8052	Luk Hing Entertainment Group Holdings Limited:O	87.98	93.58	93.58	92.10	history
468	2192	Medlive Technology Co., Ltd.:O	87.97	98.56	98.56	100.00	history
469	2370	Redco Healthy Living Company Limited:O	87.95	92.38	92.38	99.76	history
470	2026	Pony AI Inc.:A	87.94	97.32	97.32	57.33	history
471	2383	TOM GROUP LIMITED:O	87.93	93.36	93.39	36.29	history
472	0780	Tongcheng Travel Holdings Limited (KY):O	87.93	97.59	97.59	79.02	history
473	8540	Victory Securities (Holdings) Company Limited:O	87.91	92.94	92.94	40.98	history
474	0557	China Tian Yuan Healthcare Group Limited:O	87.87	93.47	93.48	86.65	history
475	0956	China Suntien Green Energy Corporation Limited:H	87.87	91.76	91.77	85.56	history
476	1651	Precision Tsugami (China) Corporation Limited:O	87.87	94.13	94.13	99.99	history
477	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	87.83	94.09	94.09	100.00	history
478	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.82	93.33	93.41	63.37	history
479	1153	Jiayuan Services Holdings Limited:O	87.82	93.62	93.62	99.97	history
480	8070	Keen Ocean International Holding Limited:O	87.81	92.22	92.22	27.39	history
481	1368	Xtep International Holdings Limited:O	87.79	95.99	95.99	99.96	history
482	1058	NAMYUE HOLDINGS LIMITED:O	87.77	93.72	93.75	98.58	history
483	8431	Hao Bai International (Cayman) Limited:O	87.77	92.78	92.78	97.99	history
484	8239	Capital Finance Holdings Limited:O	87.75	96.39	96.39	96.83	history
485	1645	Haina Intelligent Equipment International Holdings Limited:O	87.75	94.88	94.88	97.68	history
486	2168	Kaisa Prosperity Holdings Limited:O	87.74	93.27	93.28	99.97	history
487	1983	LUZHOU BANK CO., LTD.:H	87.71	99.73	99.73	99.98	history
488	0202	EverChina Int'l Holdings Company Limited:O	87.70	92.49	92.50	58.83	history
489	1960	TBK & Sons Holdings Limited:O	87.69	92.87	92.87	36.20	history
490	8631	Sun Kong Holdings Limited:O	87.62	92.30	92.30	99.99	history
491	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.61	95.39	95.39	99.97	history
492	9995	RemeGen Co., Ltd.:H	87.59	93.81	93.81	99.99	history
493	0410	SOHO CHINA LIMITED:O	87.57	91.78	91.79	99.21	history
494	8392	Satu Holdings Limited (KY):O	87.53	93.89	93.89	99.91	history
495	2028	Jolimark Holdings Limited:O	87.52	92.87	92.88	99.83	history
496	2396	B&K Corporation Limited:H	87.51	92.46	92.46	100.00	history
497	2337	United Strength Power Holdings Limited:O	87.50	95.42	95.42	99.52	history
498	0245	China Vered Financial Holding Corporation Limited:O	87.47	92.81	92.81	80.61	history
499	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.47	93.34	93.34	99.77	history
500	6855	Ascentage Pharma Group International:O	87.46	94.37	94.37	93.49	history
501	2442	Easy Smart Group Holdings Limited:O	87.46	94.17	94.17	67.73	history
502	8529	UBoT Holding Limited:O	87.46	91.49	91.49	65.61	history
503	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	87.45	96.99	96.99	93.46	history
504	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	87.41	94.79	94.80	51.92	history
505	0072	Meta Media Holdings Limited:O	87.41	92.63	92.63	73.49	history
506	6198	Qingdao Port International Co., Ltd.:H	87.38	96.36	96.37	99.98	history
507	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	87.38	96.89	96.89	84.20	history
508	0326	CHINA STAR ENTERTAINMENT LIMITED:O	87.35	92.24	92.24	97.58	history
509	1818	Zhaojin Mining Industry Company Limited:H	87.34	95.66	95.66	99.72	history
510	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	87.33	92.18	92.21	99.35	history
511	1473	Pangaea Connectivity Technology Limited (KY):O	87.30	92.93	92.93	96.03	history
512	1972	SWIRE PROPERTIES LIMITED:O	87.29	93.54	93.56	16.26	history
513	1470	Prosper One International Holdings Company Limited:O	87.28	91.47	91.47	99.86	history
514	1339	People's Insurance Company (Group) of China Limited (The):H	87.26	93.93	93.94	99.78	history
515	1316	Nexteer Automotive Group Limited:O	87.22	96.39	96.39	100.00	history
516	1301	D&G Technology Holding Company Limited:O	87.22	92.63	92.63	84.38	history
517	2571	Beijing Saimo Technology Co., Ltd.:H	87.22	97.02	97.02	99.99	history
518	3900	Greentown China Holdings Limited:O	87.21	96.45	96.45	79.13	history
519	0998	China CITIC Bank Corporation Limited:H	87.20	94.37	94.38	79.64	history
520	0512	Grand Pharmaceutical Group Limited:O	87.19	93.64	93.64	99.98	history
521	1600	Tian Lun Gas Holdings Limited:O	87.19	92.75	92.76	92.22	history
522	8232	THAC Group (Holdings) Limited:O	87.19	91.49	91.49	99.65	history
523	1201	Tesson Holdings Limited:O	87.18	91.36	91.36	50.65	history
524	0583	Great Wall Pan Asia Holdings Limited:O	87.17	93.61	93.63	42.62	history
525	2700	Green International Holdings Limited:O	87.16	94.78	94.78	39.68	history
526	1817	Mulsanne Group Holding Limited:O	87.13	98.22	98.22	77.50	history
527	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	87.11	93.51	93.51	98.14	history
528	2255	Haichang Ocean Park Holdings Ltd.:O	87.11	94.67	94.67	100.00	history
529	1746	Man Shun Group (Holdings) Limited:O	87.11	92.23	92.23	98.93	history
530	2003	VCREDIT HOLDINGS LIMITED:O	87.10	95.17	95.21	100.00	history
531	9618	JD.com, Inc.:A	87.10	92.83	92.83	85.84	history
532	1726	HKE Holdings Limited:O	87.08	91.90	91.90	95.08	history
533	1442	Infinity Logistics and Transport Ventures Limited:O	87.07	95.75	95.75	99.93	history
534	3808	SINOTRUK (HONG KONG) LIMITED:O	87.02	95.68	95.68	26.81	history
535	1310	HKBN Ltd.:O	87.02	93.75	93.75	99.90	history
536	1029	IRC LIMITED:O	87.00	91.64	91.64	99.99	history
537	6099	China Merchants Securities Co., Ltd.:H	86.96	93.68	93.68	99.98	history
538	2161	JBM (Healthcare) Limited:O	86.96	93.79	93.80	97.92	history
539	0069	SHANGRI-LA ASIA LIMITED:O	86.95	95.11	95.12	67.80	history
540	6030	CITIC Securities Company Limited:H	86.95	92.68	92.68	83.39	history
541	2789	Yuanda China Holdings Limited:O	86.95	91.37	91.37	98.03	history
542	2098	Zall Smart Commerce Group Ltd.:O	86.95	92.75	92.75	88.39	history
543	0554	Hans Group Holdings Limited (KY):O	86.94	94.67	94.71	99.96	history
544	6886	Huatai Securities Co., Ltd.:H	86.94	92.37	92.37	99.85	history
545	1787	Shandong Gold Mining Co., Ltd.:H	86.94	92.04	92.05	99.95	history
546	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	86.92	93.29	93.29	99.88	history
547	0794	Come Sure Group (Holdings) Limited:O	86.91	91.62	91.63	99.84	history
548	0839	China Education Group Holdings Limited (KY):O	86.86	96.70	96.70	100.00	history
549	1429	Skymission Group Holdings Limited:O	86.84	91.22	91.26	100.00	history
550	2883	China Oilfield Services Limited:H	86.82	92.65	92.65	99.90	history
551	1869	Kafelaku Coffee Holding Limited:O	86.82	92.38	92.38	94.91	history
552	1489	GC Construction Holdings Limited:O	86.82	92.87	92.88	99.99	history
553	2340	ISP Holdings Limited:O	86.79	93.23	93.54	99.64	history
554	1682	Hang Pin Living Technology Company Limited:O	86.79	93.02	93.02	85.67	history
555	1630	Kin Shing Holdings Limited:O	86.78	90.53	90.54	99.99	history
556	4338	Microsoft Corporation:O	86.76	100.00	100.00	0.00	history
557	1250	Shandong Hi-Speed New Energy Group Limited:O	86.75	93.76	93.76	96.16	history
558	8601	Boltek Holdings Limited:O	86.74	94.45	94.45	25.00	history
559	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.73	93.76	93.76	22.68	history
560	1160	Goldstone Capital Group Limited:O	86.72	95.21	95.23	96.31	history
561	3668	YANCOAL AUSTRALIA LTD:O	86.72	93.47	93.48	12.00	history
562	9608	Sundy Service Group Co. Ltd:O	86.72	93.32	93.32	96.87	history
563	2531	GL-Carlink Technology Holding Limited:O	86.72	96.71	96.71	45.28	history
564	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	86.70	96.77	96.77	100.00	history
565	3880	Medtide Inc.:H	86.69	94.42	94.42	83.81	history
566	1847	YCIH Green High-Performance Concrete Company Limited:H	86.67	93.74	93.74	99.97	history
567	6909	BetterLife Holding Limited:O	86.67	95.50	95.50	100.00	history
568	3339	Lonking Holdings Limited:O	86.66	94.19	94.20	99.84	history
569	8426	Modern Living Investments Holdings Limited:O	86.65	93.75	93.76	24.27	history
570	2189	Kato (Hong Kong) Holdings Limited:O	86.65	94.47	94.47	95.87	history
571	0753	Air China Limited:H	86.64	92.92	92.93	37.49	history
572	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.63	94.19	94.19	85.96	history
573	2661	QingSong Health Corporation:O	86.61	95.50	95.50	12.57	history
574	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.60	91.19	91.24	54.11	history
575	1855	ZONQING Environmental Limited:O	86.60	94.13	94.13	21.25	history
576	9878	HUITONGDA NETWORK CO., LTD.:H	86.60	92.62	92.62	100.78	history
577	3448	Global X China Core TECH ETF:O	86.56	93.72	93.72	100.00	history
578	0622	Oshidori International Holdings Limited:O	86.53	94.96	94.97	99.21	history
579	1216	ZHONGYUAN BANK CO., LTD.:H	86.53	94.18	94.18	97.79	history
580	0156	LIPPO CHINA RESOURCES LIMITED:O	86.52	91.32	91.36	98.97	history
581	8013	ECI Technology Holdings Limited:O	86.52	93.50	93.51	93.72	history
582	8315	Century Plaza Hotel Group:O	86.51	91.34	91.34	90.23	history
583	1928	Sands China Ltd.:O	86.49	92.26	92.26	47.28	history
584	1109	CHINA RESOURCES LAND LIMITED:O	86.48	96.24	96.24	44.67	history
585	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	86.47	93.60	93.60	85.71	history
586	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.46	94.88	94.88	93.56	history
587	2671	USAS Building System (Shanghai) Co., Ltd.:H	86.45	96.52	96.52	30.96	history
588	0506	China Foods Limited:O	86.42	92.16	92.16	42.05	history
589	3968	CHINA MERCHANTS BANK CO., LTD.:H	86.41	94.48	94.49	99.24	history
590	8372	Grand Brilliance Group Holdings Limited:O	86.41	92.36	92.37	95.71	history
591	3866	Bank of Qingdao Co., Ltd.:H	86.40	98.04	98.04	55.66	history
592	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.39	93.44	93.44	99.32	history
593	1055	China Southern Airlines Company Limited:H	86.38	92.15	92.15	37.73	history
594	1268	China MeiDong Auto Holdings Limited:O	86.35	95.12	95.12	94.79	history
595	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	86.33	92.86	92.86	44.96	history
596	1241	Shuanghua Holdings Limited:O	86.31	92.19	92.19	99.86	history
597	1826	FDB Holdings Limited:O	86.31	94.03	94.03	75.41	history
598	8637	Metasurface Technologies Holdings Limited:O	86.30	95.40	95.40	93.47	history
599	3606	Fuyao Glass Industry Group Co., Ltd.:H	86.28	96.36	96.36	98.20	history
600	2429	Beijing UBOX Online Technology Corp.:H	86.28	97.52	97.52	100.00	history
601	2720	Ridge Outdoor International Limited:O	86.27	97.16	97.16	22.00	history
602	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	86.24	92.39	92.40	97.94	history
603	2419	Dekon Food and Agriculture Group:H	86.24	96.76	96.76	95.19	history
604	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.22	93.11	93.11	99.92	history
605	8527	JLogo Holdings Limited:O	86.22	94.78	94.78	85.67	history
606	6660	AIM Vaccine Co., Ltd.:H	86.19	91.23	91.23	100.00	history
607	1253	China Green Broad Ecological Technology Company Limited:O	86.18	92.43	92.43	71.97	history
608	2357	AviChina Industry & Technology Company Limited:H	86.16	91.87	91.87	99.94	history
609	3389	Hengdeli Holdings Limited:O	86.16	94.40	94.40	99.99	history
610	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.16	91.74	91.74	99.96	history
611	1598	China 21st Century Education Group Limited:O	86.14	93.34	93.34	99.97	history
612	2473	XXF Group Holdings Limited:O	86.14	93.96	93.96	69.24	history
613	0842	Leoch International Technology Limited:O	86.13	93.21	93.22	99.68	history
614	8132	Century Energy International Holdings Limited:O	86.13	90.19	90.19	92.38	history
615	9858	China Youran Dairy Group Limited:O	86.12	97.14	97.14	68.49	history
616	0987	China Renewable Energy Investment Limited:O	86.10	91.09	91.32	99.73	history
617	6036	Apex Ace Holding Limited:O	86.08	94.39	94.39	67.16	history
618	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.07	91.36	91.38	99.21	history
619	2497	Fujing Holdings Co., Limited:O	86.07	93.65	93.65	25.54	history
620	2546	Xizang Zhihui Mining Co., Ltd.:H	86.07	92.30	92.30	100.00	history
621	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	86.05	92.57	92.57	99.71	history
622	2522	Jiangxi Rimag Group Co., Ltd.:H	86.05	92.32	92.32	101.99	history
623	1760	Intron Technology Holdings Limited:O	86.02	91.85	91.86	99.99	history
624	1116	Huiyuan Cowins Technology Group Limited:O	86.01	90.49	90.49	52.28	history
625	9616	Neutech Group Limited:O	86.01	93.58	93.58	98.58	history
626	0090	Puxing Energy Limited:O	85.98	91.59	91.60	99.82	history
627	6883	Eternal Beauty Holdings Limited:O	85.98	91.75	91.75	99.14	history
628	6938	Suzhou Ribo Life Science Co., Ltd.:H	85.96	94.61	94.61	77.40	history
629	0990	Deep Source Holdings Limited:O	85.94	91.26	91.26	98.03	history
630	2517	Guoquan Food (Shanghai) Co., Ltd.:H	85.92	97.55	97.55	104.49	history
631	0883	CNOOC LIMITED:O	85.91	91.79	91.80	32.20	history
632	9887	Nanjing Leads Biolabs Co., Ltd.:H	85.90	92.53	92.53	86.23	history
633	0327	PAX Global Technology Limited:O	85.86	92.53	92.55	65.71	history
634	2038	FIH Mobile Limited:O	85.85	95.36	95.36	99.98	history
635	2156	C&D Property Management Group Co., Ltd:O	85.84	94.60	94.60	80.51	history
636	1637	SH Group (Holdings) Limited:O	85.83	92.42	92.42	99.99	history
637	3393	Wasion Holdings Limited:O	85.82	91.96	94.04	94.63	history
638	8366	Zhejiang United Investment Holdings Group Limited:O	85.81	92.35	92.36	95.00	history
639	1336	New China Life Insurance Company Ltd.:H	85.79	91.30	91.31	99.93	history
640	1723	Moon Inc.:O	85.79	90.46	90.46	99.39	history
641	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.79	95.47	95.47	52.13	history
642	2669	China Overseas Property Holdings Limited:O	85.78	93.35	93.37	45.88	history
643	2167	TI Cloud Inc.:O	85.77	93.69	93.69	61.52	history
644	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.76	94.79	94.80	92.57	history
645	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.76	94.47	94.58	43.80	history
646	0053	GUOCO GROUP LIMITED:O	85.74	94.48	94.54	26.67	history
647	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.74	90.79	90.83	53.53	history
648	0728	CHINA TELECOM CORPORATION LIMITED:H	85.73	90.99	91.00	99.61	history
649	8417	Dadi Education Holdings Limited:O	85.73	91.98	92.00	73.74	history
650	0914	Anhui Conch Cement Company Limited:H	85.72	91.66	91.66	99.88	history
651	1348	Quali-Smart Holdings Limited:O	85.72	92.05	92.13	85.05	history
652	6818	China Everbright Bank Company Limited:H	85.70	95.37	95.37	41.32	history
653	0738	LE SAUNDA HOLDINGS LIMITED:O	85.69	92.78	92.95	86.36	history
654	1861	Precious Dragon Technology Holdings Limited:O	85.68	92.72	92.72	99.98	history
655	1961	Infinities Technology International (Cayman) Holding Limited:O	85.67	94.75	94.75	96.51	history
656	3931	CALB Group Co., Ltd.:H	85.66	96.58	96.58	100.00	history
657	2175	China General Education Group Limited:O	85.64	97.21	97.21	41.53	history
658	1326	Transmit Entertainment Limited:O	85.61	92.32	92.32	100.00	history
659	0542	China Cultural Tourism and Agriculture Group Limited:O	85.59	93.48	93.48	85.33	history
660	0868	XINYI GLASS HOLDINGS LIMITED:O	85.58	94.40	94.41	54.13	history
661	0022	MEXAN LIMITED (BM):O	85.57	90.23	90.27	97.76	history
662	8331	P.B. Group Limited:O	85.56	93.16	93.16	91.84	history
663	2057	ZTO Express (Cayman) Inc.:A	85.55	96.67	96.67	52.34	history
664	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	85.54	92.57	92.57	99.99	history
665	6877	Top Eminent Healthcare Group Limited:O	85.53	92.54	92.55	84.81	history
666	6178	Everbright Securities Company Limited:H	85.53	94.01	94.01	99.95	history
667	0098	Xingfa Aluminium Holdings Limited:O	85.52	93.80	94.27	70.10	history
668	1568	SUNDART HOLDINGS LIMITED:O	85.52	93.34	93.34	100.00	history
669	6699	Angelalign Technology Inc.:O	85.52	96.68	96.68	100.00	history
670	0902	HUA NENG POWER INTERNATIONAL, INC.:H	85.50	91.74	91.75	89.90	history
671	6858	Honma Golf Limited:O	85.49	97.82	97.82	99.99	history
672	8295	Kingwisoft Technology Group Company Limited (KY):O	85.48	91.35	91.35	89.68	history
673	1701	Tu Yi Holding Company Limited:O	85.47	89.65	89.65	89.27	history
674	8368	Creative China Holdings Limited:O	85.46	92.87	92.87	46.66	history
675	0629	Yue Da International Holdings Limited:O	85.43	92.98	92.98	99.95	history
676	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	85.43	94.25	94.25	100.00	history
677	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.40	92.85	92.85	98.22	history
678	0489	DongFeng Motor Group Company Limited (CN):H	85.39	91.08	91.09	99.79	history
679	2276	Shanghai Conant Optical Co., Ltd.:H	85.39	93.79	93.79	99.57	history
680	8087	China 33 Media Group Limited:O	85.35	93.62	93.62	49.14	history
681	1980	Tian Ge Interactive Holdings Limited:O	85.35	90.56	90.56	99.81	history
682	0905	Walnut Capital Limited:O	85.31	92.57	92.57	87.61	history
683	0535	Gemdale Properties and Investment Corporation Limited:O	85.28	93.74	93.74	63.83	history
684	2595	GenFleet Therapeutics (Shanghai) Inc.:H	85.28	94.33	94.33	70.03	history
685	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.27	91.75	91.75	76.51	history
686	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	85.25	89.78	89.80	99.95	history
687	1709	DL Holdings Group Limited (KY):O	85.24	93.24	93.24	98.33	history
688	8160	Goldway Education Group Limited:O	85.24	91.12	91.12	70.99	history
689	2302	CNNC International Limited:O	85.23	91.52	91.54	98.87	history
690	1341	Hao Tian International Construction Investment Group Limited:O	85.23	91.10	91.10	99.96	history
691	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.21	94.41	94.42	51.21	history
692	6186	China Feihe Limited:O	85.21	94.30	94.30	77.90	history
693	0310	Prosperity Investment Holdings Limited:O	85.19	91.96	91.96	95.23	history
694	2025	Ruifeng Power Group Company Limited:O	85.19	95.47	95.47	99.41	history
695	1653	MOS House Group Limited:O	85.16	90.53	90.53	40.66	history
696	2539	Lemo Services Co., Ltd:H	85.16	90.26	90.26	100.00	history
697	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.15	93.76	93.76	44.44	history
698	8500	Icon Culture Global Company Limited:O	85.12	91.80	91.80	89.05	history
699	2556	Marketingforce Management Ltd:O	85.10	95.02	95.02	99.23	history
700	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.09	93.43	93.43	69.17	history
701	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.09	90.76	90.76	72.47	history
702	6093	Hevol Services Group Co. Limited:O	85.08	93.74	93.74	37.34	history
703	9880	UBTECH ROBOTICS CORP LTD:H	85.08	92.30	92.30	100.00	history
704	0623	SinoMedia Holding Limited:O	85.06	90.98	90.99	96.90	history
705	2107	First Service Holding Limited:O	85.05	90.40	90.44	78.47	history
706	1198	Royale Home Holdings Limited:O	85.04	96.83	96.83	82.46	history
707	2203	Brainhole Technology Limited:O	85.04	90.04	90.04	100.00	history
708	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.03	92.09	92.50	24.48	history
709	1962	Evergreen Products Group Limited:O	85.02	93.92	93.92	99.98	history
710	0918	Majestic Dragon AeroTech Holdings Limited:O	84.99	92.36	92.36	34.38	history
711	2331	LI NING COMPANY LIMITED:O	84.97	91.97	91.97	99.98	history
712	2096	Simcere Pharmaceutical Group Limited:O	84.97	96.64	96.64	56.62	history
713	1293	Grand Baoxin Auto Group Limited:O	84.96	91.74	91.75	99.98	history
714	1431	YuanShengTai Dairy Farm Limited:O	84.96	90.81	90.82	99.25	history
715	2407	Gaush Meditech Ltd:O	84.96	96.48	96.48	57.89	history
716	1478	Q Technology (Group) Company Limited:O	84.95	92.58	92.59	90.53	history
717	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.95	91.13	91.13	97.69	history
718	2696	Shanghai Henlius Biotech, Inc.:H	84.95	94.52	94.52	100.00	history
719	3899	CIMC Enric Holdings Limited:O	84.94	92.37	96.58	98.12	history
720	9626	Bilibili Inc.:Z ord	84.94	93.83	93.83	82.60	history
721	8131	ABC MULTIACTIVE LIMITED:O	84.93	91.40	91.40	76.23	history
722	0291	China Resources Beer (Holdings) Company Limited:O	84.92	92.91	92.92	47.99	history
723	2347	Yoho Group Holdings Limited:O	84.88	92.89	92.89	65.63	history
724	1023	SITOY GROUP HOLDINGS LIMITED:O	84.83	91.38	91.58	99.94	history
725	1899	Xingda International Holdings Limited:O	84.81	92.00	92.05	99.87	history
726	0257	China Everbright Environment Group Limited (b1961-07-10):O	84.80	90.82	90.86	60.07	history
727	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.79	88.98	88.99	94.47	history
728	2581	BenQ BM Holding Cayman Corp.:O	84.79	91.20	91.20	24.90	history
729	3958	Orient Securities Company Limited:H	84.78	92.62	92.62	99.98	history
730	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.76	91.19	91.44	99.13	history
731	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.76	93.79	93.79	87.08	history
732	2273	GUSHENGTANG HOLDINGS LIMITED:O	84.76	96.23	96.23	100.63	history
733	0497	CSI Properties Limited (BM):O	84.74	92.58	92.64	93.08	history
734	0572	Future World Holdings Limited:O	84.73	91.34	91.34	69.15	history
735	2283	TK Group (Holdings) Limited:O	84.73	91.02	91.02	75.96	history
736	6698	STAR CM Holdings Limited:O	84.73	93.04	93.04	100.00	history
737	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	84.72	92.21	92.21	100.00	history
738	2088	Xiwang Property Holdings Company Limited:O	84.70	89.08	89.18	98.74	history
739	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	84.69	93.58	93.58	99.98	history
740	8425	Hing Ming Holdings Limited:O	84.66	91.53	91.53	83.12	history
741	1328	Goldstream Investment Limited:O	84.58	93.57	93.57	73.01	history
742	1209	China Resources Mixc Lifestyle Services Limited:O	84.58	97.18	97.18	37.00	history
743	1685	Boer Power Holdings Limited:O	84.57	88.44	88.47	99.95	history
744	0613	Planetree International Development Limited:O	84.56	92.85	92.86	97.97	history
745	1277	Kinetic Development Group Limited:O	84.56	93.12	93.12	99.79	history
746	6078	Hygeia Healthcare Holdings Co., Limited:O	84.56	95.78	95.78	100.30	history
747	1801	Innovent Biologics, Inc.:O	84.54	93.36	93.36	99.60	history
748	1691	JS Global Lifestyle Company Limited:O	84.53	96.26	96.26	100.00	history
749	8039	China Come Ride New Energy Group Limited (KY):O	84.51	90.77	90.77	85.33	history
750	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.51	89.70	89.70	100.00	history
751	6696	Many Idea Cloud Holdings Limited:O	84.49	91.53	91.54	66.00	history
752	1051	G-Resources Group Limited:O	84.48	94.62	94.64	99.95	history
753	2678	Texhong International Group Limited:O	84.42	91.85	94.10	100.10	history
754	1398	Industrial and Commercial Bank of China Limited:H	84.42	91.61	92.27	99.31	history
755	0301	SANVO Fine Chemicals Group Limited:O	84.42	93.44	93.44	93.62	history
756	9919	Activation Group Holdings Limited (KY):O	84.42	92.68	92.68	90.05	history
757	0303	VTECH HOLDINGS LIMITED:O	84.39	91.90	92.00	99.03	history
758	0832	Central China Real Estate Limited:O	84.38	91.14	91.15	99.96	history
759	6838	WINOX HOLDINGS LIMITED:O	84.38	92.94	94.61	29.92	history
760	1816	CGN Power Co., Ltd.:H	84.38	91.53	91.54	99.82	history
761	2425	AUSTASIA GROUP LTD.:O	84.38	95.72	95.72	78.61	history
762	2483	K Cash Corporation Limited:O	84.38	96.85	96.85	44.33	history
763	1499	OKG Technology Holdings Limited:O	84.35	92.73	92.74	99.99	history
764	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	84.34	90.46	90.46	28.26	history
765	8436	Takbo Group Holdings Limited:O	84.34	90.47	90.47	99.96	history
766	9986	Dashan Education Holdings Limited (KY):O	84.32	94.26	94.26	86.61	history
767	3868	Xinyi Energy Holdings Limited:O	84.22	91.03	91.07	31.24	history
768	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.15	88.81	89.00	99.12	history
769	0975	Mongolian Mining Corporation:O	84.15	93.08	93.08	99.95	history
770	1370	Aowei Holding Limited:O	84.12	90.22	90.22	93.42	history
771	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.09	91.47	92.04	70.09	history
772	9993	Radiance Holdings (Group) Company Limited:O	84.09	97.73	97.73	10.90	history
773	3396	Legend Holdings Corporation:H	84.06	94.89	94.89	99.96	history
774	0375	YGM TRADING LIMITED:O	84.03	90.31	90.35	63.77	history
775	2487	Cutia Therapeutics:O	84.03	91.54	91.54	100.00	history
776	0209	Winshine Science Company Limited:O	84.00	90.11	90.11	81.89	history
777	1660	Seven Elements Investment Holdings Limited:O	84.00	93.98	93.98	81.48	history
778	8419	AV Promotions Holdings Limited:O	83.97	88.79	88.79	97.70	history
779	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	83.92	94.82	95.60	53.88	history
780	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.61	history
781	8107	Ficus Technology Holdings Limited:O	83.92	91.33	91.33	99.98	history
782	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.91	90.02	90.48	78.32	history
783	2360	Best Mart 360 Holdings Limited:O	83.91	91.17	91.21	73.98	history
784	0086	SUN HUNG KAI & CO. LIMITED:O	83.90	93.30	93.33	67.51	history
785	2638	HK Electric Investments Limited:O	83.89	89.90	89.95	72.31	history
786	1312	Kontafarma China Holdings Limited:O	83.81	89.42	89.42	94.92	history
787	1908	C&D International Investment Group Limited:O	83.78	96.48	96.48	65.56	history
788	0696	TRAVELSKY TECHNOLOGY LIMITED:H	83.77	91.78	91.78	99.90	history
789	6188	BEIJING Digital Telecom Co., Ltd.:H	83.77	90.30	90.30	12.33	history
790	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	83.76	91.85	91.85	99.98	history
791	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.75	90.86	90.89	98.96	history
792	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.72	90.42	90.42	99.92	history
793	0456	New City Development Group Limited:O	83.70	92.15	92.15	71.02	history
794	1290	China Huirong Financial Holdings Limited:O	83.69	94.65	94.65	99.96	history
795	0726	DIT Group Limited:O	83.68	91.04	91.04	99.83	history
796	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	83.63	93.18	93.19	99.96	history
797	8062	EFT Solutions Holdings Limited:O	83.62	90.68	90.69	77.42	history
798	6958	Zhenro Services Group Limited:O	83.62	91.60	91.60	98.30	history
799	6682	Phancy Group Co., Ltd.:H	83.62	91.49	91.49	100.16	history
800	2030	Cabbeen Fashion Limited:O	83.61	94.80	94.80	99.99	history
801	0216	CHINNEY INVESTMENTS, LIMITED:O	83.60	88.69	88.93	85.48	history
802	0142	FIRST PACIFIC COMPANY LIMITED:O	83.53	94.57	94.60	99.07	history
803	1546	Thelloy Development Group Limited:O	83.53	88.75	88.75	100.00	history
804	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	83.52	91.89	91.89	100.38	history
805	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	83.50	90.83	90.84	77.18	history
806	1697	Shandong International Trust Co., Ltd.:H	83.50	93.29	93.31	99.98	history
807	0271	Asiasec Properties Limited:O	83.47	90.98	91.19	39.57	history
808	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	83.46	89.56	89.58	38.03	history
809	1011	China NT Pharma Group Company Limited:O	83.45	90.80	90.81	68.72	history
810	3692	Hansoh Pharmaceutical Group Company Limited:O	83.45	96.59	96.60	21.27	history
811	0916	China Longyuan Power Group Corporation Limited:H	83.41	92.22	92.23	99.83	history
812	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	83.39	93.94	93.94	85.14	history
813	2656	160 Health International Limited:O	83.39	97.36	97.36	9.97	history
814	8048	Yu Tak International Holdings Limited:O	83.38	92.12	92.13	91.10	history
815	8308	Gudou Holdings Limited:O	83.36	93.87	93.87	77.82	history
816	2269	WuXi Biologics (Cayman) Inc.:O	83.35	92.30	92.30	93.31	history
817	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.32	88.53	88.59	99.64	history
818	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.32	91.73	92.71	41.81	history
819	1240	CNQC International Holdings Limited:O	83.32	88.80	88.80	58.88	history
820	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.31	95.25	95.25	100.00	history
821	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	83.30	90.56	90.56	91.47	history
822	0627	Japan Kyosei Group Company Limited:O	83.28	90.57	90.57	25.05	history
823	3683	Great Harvest Maeta Holdings Limited:O	83.26	93.43	93.46	95.90	history
824	1523	Plover Bay Technologies Limited:O	83.25	93.35	93.35	85.95	history
825	2386	SINOPEC Engineering (Group) Co., Ltd.:H	83.24	90.89	90.92	99.74	history
826	0505	Xingye Alloy Materials Group Limited (KY):O	83.23	94.93	94.93	99.92	history
827	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.22	91.47	91.47	99.41	history
828	2015	Li Auto Inc.:A	83.22	94.22	94.22	71.59	history
829	1797	East Buy Holding Limited:O	83.19	94.45	94.45	52.78	history
830	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	83.18	91.64	91.64	99.99	history
831	0926	Besunyen Holdings Company Limited:O	83.16	92.34	92.49	85.02	history
832	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	83.15	91.75	91.75	100.08	history
833	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.14	90.58	90.58	77.05	history
834	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	83.12	89.92	89.96	99.48	history
835	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	83.11	93.65	93.65	92.67	history
836	1773	Tianli International Holdings Limited:O	83.10	94.70	94.70	100.27	history
837	2182	Tian Chang Group Holdings Ltd.:O	83.09	93.33	93.34	24.84	history
838	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.07	95.61	95.61	85.34	history
839	1418	Sinomax Group Limited:O	83.05	90.85	90.86	69.97	history
840	1125	LAI FUNG HOLDINGS LIMITED:O	83.02	88.91	88.99	25.22	history
841	8360	Basic House New Life Group Limited:O	82.98	91.85	91.85	79.01	history
842	2372	WEIli Holdings Limited:O	82.98	91.41	91.41	59.53	history
843	0425	Minth Group Limited:O	82.96	96.83	97.13	100.01	history
844	0552	China Communications Services Corporation Limited:H	82.96	90.57	90.59	99.66	history
845	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	82.96	94.52	94.52	35.87	history
846	0013	HUTCHMED (China) Limited:O	82.95	90.75	90.75	54.44	history
847	0784	Ling Yui Holdings Limited:O	82.95	90.26	90.27	87.34	history
848	1765	XJ International Holdings Co., Ltd.:O	82.95	90.19	90.19	99.85	history
849	0606	SCE Intelligent Commercial Management Holdings Limited:O	82.95	90.08	90.09	48.51	history
850	6960	Shuangdeng Group Co., Ltd.:H	82.91	88.52	88.52	100.00	history
851	6082	Shanghai Biren Technology Co., Ltd.:H	82.90	91.60	91.60	69.66	history
852	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	82.89	87.03	89.02	31.10	history
853	1581	Progressive Path Group Holdings Limited:O	82.89	90.67	90.75	97.66	history
854	1931	ETHK Labs Inc.:O	82.89	90.16	90.16	87.02	history
855	1959	Zhong Ju Investment Group Limited:O	82.88	90.43	90.43	29.45	history
856	6820	FriendTimes Inc.:O	82.85	92.07	92.07	51.79	history
857	6100	Tongdao Liepin Group:O	82.84	91.10	91.10	86.41	history
858	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	82.82	91.05	91.05	97.96	history
859	1033	Sinopec Oilfield Service Corporation:H	82.81	90.69	90.70	99.75	history
860	9636	JF SmartInvest Holdings Ltd:O	82.81	95.16	95.16	69.98	history
861	6676	ZG Group:A	82.80	95.34	95.34	85.08	history
862	9896	MINISO Group Holding Limited:O	82.79	93.07	93.07	42.63	history
863	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.77	92.55	92.56	55.79	history
864	0019	SWIRE PACIFIC LIMITED:A	82.76	90.90	90.99	40.25	history
865	2251	Beijing Airdoc Technology Co., Ltd.:H	82.75	93.43	93.43	101.06	history
866	0528	Kingdom Holdings Limited (KY):O	82.73	92.52	92.54	59.92	history
867	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	82.72	97.01	97.01	26.50	history
868	1347	HUA HONG SEMICONDUCTOR LIMITED:O	82.71	91.07	91.07	47.22	history
869	1521	Frontage Holdings Corporation:O	82.71	95.93	95.93	99.50	history
870	3728	Ching Lee Holdings Limited:O	82.70	88.21	88.24	98.50	history
871	1997	Wharf Real Estate Investment Company Limited:O	82.69	91.31	91.35	46.12	history
872	6936	S.F. Holding Co., Ltd.:H	82.67	90.95	90.95	99.99	history
873	2258	Watts International Maritime Company Limited:O	82.66	90.10	90.10	24.69	history
874	0358	Jiangxi Copper Company Limited:H	82.63	89.70	89.71	99.68	history
875	0538	Ajisen (China) Holdings Limited:O	82.61	91.25	91.26	97.22	history
876	0856	VSTECS Holdings Limited:O	82.59	93.38	93.38	100.32	history
877	6616	Global New Material International Holdings Limited:O	82.59	95.33	95.33	98.81	history
878	1223	SYMPHONY HOLDINGS LIMITED (BM):O	82.56	93.97	93.97	93.82	history
879	1062	China Development Bank International Investment Limited:O	82.56	88.71	88.77	98.90	history
880	0524	Great Wall Terroir Holdings Limited:O	82.55	87.89	87.95	98.95	history
881	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.53	88.86	88.86	101.95	history
882	1717	Ausnutria Dairy Corporation Ltd:O	82.52	93.39	93.39	69.23	history
883	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.50	90.91	92.24	50.94	history
884	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.49	90.90	91.05	48.07	history
885	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.49	93.42	93.43	99.38	history
886	2329	Glory Health Industry Limited:O	82.48	91.50	91.50	74.79	history
887	1532	China Partytime Culture Holdings Limited:O	82.48	90.36	90.36	95.01	history
888	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.44	91.42	91.42	77.88	history
889	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.44	91.38	91.39	40.10	history
890	2512	Cloud Factory Technology Holdings Limited:O	82.44	92.08	92.08	62.18	history
891	0114	HERALD HOLDINGS LIMITED (BM):O	82.43	89.17	89.27	65.82	history
892	0826	Tiangong International Company Limited:O	82.43	93.12	93.12	96.27	history
893	0474	Aceso Life Science Group Limited:O	82.41	90.65	90.65	99.06	history
894	1830	Perfect Medical Health Management Limited (KY):O	82.41	89.76	89.90	83.28	history
895	0369	Wing Tai Properties Limited:O	82.40	92.06	93.22	68.92	history
896	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	82.39	92.55	92.55	98.99	history
897	0313	Richly Field China Development Limited:O	82.38	87.40	87.40	99.88	history
898	2188	China Titans Energy Technology Group Co., Limited:O	82.37	89.91	89.91	97.63	history
899	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.36	92.76	92.76	93.69	history
900	1483	Net-a-Go Technology Company Limited:O	82.35	94.48	94.49	95.94	history
901	0929	IPE GROUP LIMITED:O	82.34	92.66	92.66	99.98	history
902	6881	China Galaxy Securities Co., Ltd.:H	82.32	88.66	88.67	99.95	history
903	6865	Flat Glass Group Co., Ltd.:H	82.32	90.27	90.27	89.53	history
904	1027	Asia Strategy Digit Technology Holdings Limited:O	82.31	92.56	92.56	52.95	history
905	2549	Carote Ltd:O	82.31	91.48	91.48	29.91	history
906	2295	Maxicity Holdings Limited:O	82.29	98.27	98.27	25.00	history
907	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.28	91.74	91.85	84.14	history
908	9983	Central China New Life Limited:O	82.28	89.75	89.75	99.98	history
909	0148	Kingboard Holdings Limited:O	82.27	90.60	90.61	53.09	history
910	1273	Hong Kong Finance Group Limited:O	82.26	89.73	89.74	68.57	history
911	1632	Minshang Creative Technology Holdings Limited:O	82.24	88.77	88.77	92.45	history
912	3688	Top Spring International Holdings Limited:O	82.23	91.83	91.83	77.15	history
913	9890	Tanwan Inc.:O	82.21	95.39	95.39	61.77	history
914	2673	Seyond Holdings Ltd.:Wrnt	82.21	96.60	96.60	92.31	history
915	2136	Lifestyle China Group Limited:O	82.20	91.82	91.82	76.75	history
916	2605	MetaLight Inc.:O	82.19	90.04	90.04	65.78	history
917	0339	China Sci-Tech Industrial Investment Group Limited:O	82.18	89.28	89.28	76.21	history
918	1999	Man Wah Holdings Limited:O	82.14	93.32	93.33	42.56	history
919	2198	China Sanjiang Fine Chemicals Company Limited:O	82.13	91.04	91.05	99.60	history
920	9860	ADICON Holdings Limited:O	82.13	97.79	97.79	40.87	history
921	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	82.11	88.82	97.45	94.95	history
922	0372	PT International Development Corporation Limited:O	82.11	91.11	91.14	85.34	history
923	0857	PETROCHINA COMPANY LIMITED:H	82.11	92.05	92.07	99.18	history
924	2227	Solis Holdings Limited (KY):O	82.06	91.65	91.65	99.14	history
925	1516	Sunac Services Holdings Limited:O	82.06	92.10	92.10	99.99	history
926	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	82.03	91.48	91.49	99.14	history
927	1798	China Datang Corporation Renewable Power Co., Limited:H	82.03	94.30	94.30	99.86	history
928	8535	Vistar Holdings Limited:O	82.01	91.46	91.46	24.99	history
929	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	81.99	90.73	90.75	99.58	history
930	9988	Alibaba Group Holding Limited (KY):O	81.99	91.67	91.67	74.71	history
931	2402	Beijing SinoHytec Co., Ltd.:H	81.99	93.53	93.53	99.99	history
932	1681	Consun Pharmaceutical Group Limited:O	81.98	92.01	92.02	99.91	history
933	1030	SEAZEN GROUP LIMITED:O	81.97	92.69	92.69	37.94	history
934	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
935	0356	DT Capital Limited:O	81.89	89.62	89.63	93.55	history
936	1538	Zhong Ao Home Group Limited:O	81.89	89.36	89.36	99.98	history
937	0321	TEXWINCA HOLDINGS LIMITED:O	81.84	89.28	89.29	98.65	history
938	1922	Ruisen Life Service Co, Limited (KY):O	81.84	94.53	94.53	69.34	history
939	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.82	92.18	92.18	99.80	history
940	1891	Heng Hup Holdings Limited:O	81.82	90.20	90.20	84.99	history
941	0442	Domaine Power Holdings Limited:O	81.80	87.97	87.98	89.71	history
942	2239	SMIT Holdings Limited:O	81.78	90.48	90.48	99.24	history
943	3896	Kingsoft Cloud Holdings Limited:O	81.78	88.97	88.97	52.65	history
944	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.77	89.10	89.10	99.94	history
945	2899	ZIJIN MINING GROUP CO., LTD.:H	81.75	90.70	90.71	99.79	history
946	3969	China Railway Signal & Communication Corporation Limited:H	81.74	93.22	93.22	99.95	history
947	2453	Concord Healthcare Group Co., Ltd.:H	81.74	90.42	90.42	100.00	history
948	8496	Global Uin Intelligence Holdings Limited:O	81.73	88.95	88.95	74.50	history
949	1168	Z Fin Limited:O	81.72	88.39	88.40	98.23	history
950	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	81.72	91.38	91.42	99.75	history
951	1375	Central China Securities Co., Ltd.:H	81.71	90.14	90.15	99.96	history
952	0880	SJM Holdings Limited:O	81.70	89.08	89.09	96.80	history
953	0861	DIGITAL CHINA HOLDINGS LIMITED:O	81.69	92.99	93.01	99.83	history
954	2238	Guangzhou Automobile Group Co., Ltd.:H	81.68	89.08	89.08	99.88	history
955	2798	Perennial Energy Holdings Limited:O	81.68	90.12	90.12	54.10	history
956	6969	Smoore International Holdings Limited:O	81.68	94.14	94.14	100.00	history
957	2193	MAN KING HOLDINGS LIMITED:O	81.66	88.69	88.71	99.94	history
958	6963	Sunshine Insurance Group Company Limited:H	81.64	96.11	96.11	100.00	history
959	1549	Ever Harvest Group Holdings Limited:O	81.62	91.73	91.73	99.98	history
960	2325	Yunkang Group Limited:O	81.62	92.50	92.50	97.10	history
961	2321	Swang Chai Chuan Limited:O	81.62	91.95	91.95	27.71	history
962	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	81.60	89.86	89.86	52.57	history
963	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	81.59	90.09	90.09	56.71	history
964	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	81.58	96.01	96.01	92.05	history
965	0632	CHK Oil Limited (BM):O	81.57	87.57	87.58	85.55	history
966	1536	Yuk Wing Group Holdings Limited:O	81.52	90.87	90.91	99.98	history
967	8519	XinXiang Era Group Company Limited:O	81.51	89.19	89.19	62.30	history
968	1575	Regal Partners Holdings Limited:O	81.50	89.36	89.36	42.42	history
969	6086	Fangzhou Inc.:O	81.50	92.35	92.35	55.16	history
970	1026	Universal Technologies Holdings Limited:O	81.46	92.52	92.55	55.74	history
971	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	81.46	92.17	92.18	99.74	history
972	1354	Xi'an Kingfar Property Services Co., Ltd.:H	81.45	91.67	91.67	87.33	history
973	8427	WS-SK Target Group Limited:O	81.44	89.77	89.77	96.86	history
974	6687	JST Group Corporation Limited:O	81.44	95.07	95.07	25.80	history
975	0762	CHINA UNICOM (HONG KONG) LIMITED:O	81.43	88.92	88.94	19.95	history
976	2561	VISEN Pharmaceuticals:O	81.42	94.43	94.43	38.42	history
977	1176	Zhuguang Holdings Group Company Limited:O	81.41	88.88	88.88	84.11	history
978	2002	China Sunshine Paper Holdings Company Limited:O	81.41	90.68	90.68	36.19	history
979	2440	MemeStrategy, Inc.:O	81.41	90.82	90.83	88.24	history
980	3993	CMOC Group Limited (CN):H	81.40	90.68	90.69	99.28	history
981	6080	Wing Chi Holdings Limited:O	81.40	89.26	89.26	99.74	history
982	1776	GF Securities Co., Ltd.:H	81.38	92.28	92.28	99.93	history
983	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	81.36	87.29	87.29	99.99	history
984	9985	WEILONG Delicious Global Holdings Ltd:O	81.35	95.59	95.59	22.27	history
985	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	81.34	89.52	89.53	99.81	history
986	2016	CHINA ZHESHANG BANK CO., LTD.:H	81.33	96.80	96.80	99.99	history
987	6069	SY Holdings Group Limited (KY):O	81.33	94.62	94.62	99.37	history
988	6811	Tai Hing Group Holdings Limited:O	81.33	88.61	89.23	99.61	history
989	2205	Kangqiao Service Group Limited:O	81.33	97.57	97.57	28.74	history
990	0899	Zhong Jia Guo Xin Holdings Company Limited:O	81.32	89.15	89.15	99.68	history
991	1181	Tang Palace (China) Holdings Limited:O	81.31	90.24	90.25	52.05	history
992	1172	Magnus Concordia Group Limited:O	81.30	91.28	91.29	99.94	history
993	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	81.30	88.59	88.64	99.66	history
994	6829	Dragon Rise Group Holdings Limited:O	81.30	91.73	91.73	52.00	history
995	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.29	91.47	91.51	99.08	history
996	7618	JINGDONG Industrials, Inc.:O	81.28	95.59	95.59	9.17	history
997	2458	Gala Technology Holding Limited:O	81.27	97.66	97.66	92.12	history
998	0163	Emperor International Holdings Limited:O	81.26	88.50	88.57	33.12	history
999	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	81.26	92.31	92.31	60.25	history
1000	3200	Shenzhen Han's CNC Technology Co., Ltd.:H	81.25	91.35	91.35	100.00	history
1001	1539	Unity Group Holdings International Limited:O	81.23	88.53	88.53	96.53	history
1002	1475	NISSIN FOODS COMPANY LIMITED:O	81.23	94.89	94.89	28.79	history
1003	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	81.23	91.75	91.75	50.28	history
1004	0867	China Medical System Holdings Limited:O	81.22	93.25	93.25	77.73	history
1005	9908	JiaXing Gas Group Co., Ltd.:H	81.21	96.34	96.34	99.99	history
1006	9979	Greentown Management Holdings Company Limited:O	81.20	88.61	88.61	28.36	history
1007	0158	MELBOURNE ENTERPRISES LIMITED:O	81.19	88.73	88.83	13.08	history
1008	8057	Madison Holdings Group Limited:O	81.19	90.43	90.43	81.97	history
1009	0888	BlockFin Holdings Limited:O	81.18	87.34	87.35	77.64	history
1010	9992	POP MART INTERNATIONAL GROUP LIMITED:O	81.18	92.91	92.91	99.96	history
1011	3933	United Laboratories International Holdings Limited (The):O	81.17	90.06	90.06	57.68	history
1012	0059	Skyfame Realty (Holdings) Limited:O	81.15	88.58	88.58	99.84	history
1013	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.08	91.98	92.00	99.68	history
1014	1428	Bright Smart Securities & Commodities Group Limited:O	81.08	86.75	86.79	99.82	history
1015	0300	Midea Group Co., Ltd.:H	81.01	93.41	93.41	100.00	history
1016	0230	Minmetals Land Limited:O	80.99	88.18	88.21	52.80	history
1017	2180	ManpowerGroup Greater China Limited:O	80.98	93.33	93.33	51.40	history
1018	0371	Beijing Enterprises Water Group Limited:O	80.96	91.52	91.52	58.93	history
1019	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	80.96	88.90	90.83	99.93	history
1020	1680	Macau Legend Development Limited:O	80.96	88.96	88.96	89.39	history
1021	1943	King's Stone Holdings Group Limited:O	80.95	90.84	90.84	99.97	history
1022	1038	CK Infrastructure Holdings Limited:O	80.93	89.89	89.94	23.33	history
1023	0660	Wai Chun Bio-Technology Limited:O	80.93	89.04	89.04	92.93	history
1024	0010	HANG LUNG GROUP LIMITED:O	80.89	90.29	90.32	62.13	history
1025	8007	Global Strategic Group Limited:O	80.86	89.30	89.30	99.88	history
1026	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	80.84	93.63	93.63	102.07	history
1027	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	80.83	93.66	93.66	99.95	history
1028	0314	Sipai Health Technology Co., Ltd.:O	80.82	94.03	94.03	102.25	history
1029	3759	Pharmaron Beijing Co., Ltd.:H	80.81	90.89	90.89	102.05	history
1030	0280	KING FOOK HOLDINGS LIMITED:O	80.80	86.26	86.37	96.21	history
1031	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.79	88.96	89.00	92.93	history
1032	1515	China Resources Medical Holdings Company Limited:O	80.75	88.36	88.36	64.20	history
1033	8176	SuperRobotics Holdings Limited (BM):O	80.72	92.52	92.52	58.14	history
1034	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.69	88.95	88.96	85.13	history
1035	2068	China Aluminum International Engineering Corporation Limited:H	80.68	93.47	93.47	100.00	history
1036	3888	Kingsoft Corporation Limited:O	80.65	91.93	91.93	99.81	history
1037	1405	DPC Dash Ltd:O	80.64	96.34	96.34	97.95	history
1038	1580	DA SEN HOLDINGS GROUP LIMITED:O	80.58	91.76	91.76	83.74	history
1039	2685	Quantgroup Holding Limited:O	80.56	96.11	96.11	2.93	history
1040	2567	Qiniu Limited:O	80.54	93.36	93.36	68.78	history
1041	9677	WEIHAI BANK CO., LTD.:H	80.52	99.85	99.85	86.16	history
1042	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.51	90.42	90.42	84.12	history
1043	3918	NagaCorp Ltd.:O	80.50	92.98	93.43	59.69	history
1044	1966	China SCE Group Holdings Limited:O	80.50	89.35	89.35	98.50	history
1045	9968	Huijing Holdings Company Limited:O	80.50	87.31	87.31	48.42	history
1046	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.49	87.40	87.42	99.53	history
1047	6169	China YuHua Education Corporation Limited:O	80.48	89.09	89.09	99.83	history
1048	2202	China Vanke Company Limited:H	80.47	87.08	87.08	99.99	history
1049	1108	Triumph New Energy Company Limited:H	80.46	86.91	86.94	99.27	history
1050	1811	CGN New Energy Holdings Co., Ltd.:O	80.45	86.88	86.89	27.68	history
1051	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.85	92.87	20.00	history
1052	8429	SV Vision Limited:O	80.42	89.61	89.61	87.34	history
1053	0819	Tianneng Power International Limited:O	80.41	89.68	89.70	69.73	history
1054	1410	Edvance International Holdings Limited:O	80.39	89.86	89.86	86.26	history
1055	8456	Mansion International Holdings Limited:O	80.39	91.88	91.88	94.85	history
1056	2609	Bayzed Health Group Inc:O	80.39	90.06	90.06	10.10	history
1057	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	80.38	91.57	91.60	74.96	history
1058	2560	Anhui Conch Material Technology Co., Ltd.:H	80.38	90.02	90.03	100.00	history
1059	1979	TEN PAO GROUP HOLDINGS LIMITED:O	80.36	88.68	88.75	69.02	history
1060	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	80.35	89.78	89.81	49.22	history
1061	8026	China Brilliant Global Limited:O	80.34	94.13	94.13	95.23	history
1062	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	80.34	89.39	89.39	55.90	history
1063	1004	China Smarter Energy Group Holdings Limited:O	80.32	92.44	92.44	99.99	history
1064	6123	YTO International Express and Supply Chain Technology Limited:O	80.32	86.89	86.90	99.98	history
1065	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	80.31	88.30	88.31	41.62	history
1066	0805	New Gonow Recreational Vehicles Inc.:O	80.30	93.82	93.82	33.12	history
1067	2508	SAINT BELLA GROUP LIMITED:O	80.30	91.10	91.10	90.44	history
1068	0610	WAI KEE HOLDINGS LIMITED:O	80.28	89.87	90.25	76.80	history
1069	0297	Sinofert Holdings Limited:O	80.27	87.33	87.34	48.17	history
1070	8218	Echo International Holdings Group Limited:O	80.27	89.26	89.27	20.08	history
1071	1171	Yankuang Energy Group Company Limited:H	80.24	90.93	90.94	99.88	history
1072	8326	Tonking New Energy Group Holdings Limited:O	80.19	87.97	87.97	100.00	history
1073	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.14	88.30	88.32	99.11	history
1074	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.13	91.38	91.40	33.85	history
1075	8072	Langu Company Limited:O	80.09	88.92	88.92	99.24	history
1076	3908	China International Capital Corporation Limited:H	80.08	89.08	89.08	99.97	history
1077	3390	Tycoon Group Holdings Limited:O	80.08	87.52	87.52	81.15	history
1078	1072	Dongfang Electric Corporation Limited:H	80.07	87.61	87.62	99.50	history
1079	9680	Chenqi Technology Limited:O	80.03	97.30	97.30	59.81	history
1080	2112	Grace Life-tech Holdings Limited:O	80.00	87.13	87.13	80.68	history
1081	0038	FIRST TRACTOR COMPANY LIMITED:H	79.99	86.83	86.87	99.39	history
1082	0989	China Changbaishan International Holdings Limited:O	79.97	89.19	89.19	72.35	history
1083	0279	Arta TechFin Corporation Limited:O	79.97	91.78	91.78	97.63	history
1084	8480	FURNIWEB HOLDINGS LIMITED:O	79.97	91.80	91.80	58.83	history
1085	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.91	90.36	90.52	49.34	history
1086	1104	APAC Resources Limited:O	79.91	88.96	89.04	78.43	history
1087	0764	Eternity Investment Limited:O	79.90	88.58	88.59	93.15	history
1088	0186	Nimble Holdings Company Limited:O	79.84	91.43	91.43	11.36	history
1089	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	79.82	87.36	87.61	98.99	history
1090	0817	China Jinmao Holdings Group Limited:O	79.81	93.87	93.88	72.10	history
1091	1751	AI Energy Engineering Holdings Limited:O	79.81	89.18	89.18	99.27	history
1092	0585	Imagi International Holdings Limited:O	79.80	92.71	92.71	99.97	history
1093	1985	Microware Group Limited:O	79.77	90.17	90.17	90.48	history
1094	6136	Kangda International Environmental Company Limited:O	79.74	86.63	86.63	98.25	history
1095	0160	Hon Kwok Land Investment Company, Limited:O	79.71	91.91	92.27	97.05	history
1096	0380	China Pipe Group Limited (BM):O	79.68	91.79	91.79	99.82	history
1097	3669	China Yongda Automobiles Services Holdings Limited:O	79.67	89.07	89.07	100.00	history
1098	6823	HKT Limited (KY):O	79.66	86.50	86.55	44.41	history
1099	1065	Tianjin Capital Environmental Protection Group Company Limited:H	79.65	87.55	87.60	99.39	history
1100	2465	Jiangsu Lopal Tech. Co., Ltd.:H	79.65	91.89	91.89	100.00	history
1101	6831	Green Tea Group Limited:O	79.65	92.13	92.13	49.81	history
1102	9933	GHW International:O	79.64	90.96	90.96	18.98	history
1103	0111	Cinda International Holdings Limited:O	79.60	88.34	88.39	99.80	history
1104	0064	GET NICE HOLDINGS LIMITED:O	79.60	84.25	84.31	75.44	history
1105	2226	HONWORLD GROUP LIMITED:O	79.57	87.26	87.26	85.62	history
1106	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	79.54	86.43	86.49	23.04	history
1107	2245	Lygend Resources & Technology Co., Ltd.:H	79.54	91.48	91.48	100.00	history
1108	1224	C C Land Holdings Limited:O	79.52	92.29	98.02	99.96	history
1109	2559	Dida Inc.:O	79.52	87.96	87.96	99.64	history
1110	2660	Zengame Technology Holding Limited:O	79.49	91.73	91.73	56.48	history
1111	9969	InnoCare Pharma Limited:O	79.47	94.95	94.95	84.77	history
1112	0686	Beijing Energy International Holding Co., Ltd.:O	79.45	90.19	90.20	84.31	history
1113	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.45	94.06	94.06	99.99	history
1114	9926	Akeso, Inc.:O	79.45	91.70	91.70	97.07	history
1115	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	79.44	89.67	89.67	93.02	history
1116	3319	A-Living Smart City Services Co., Ltd.:H	79.44	90.15	90.16	100.08	history
1117	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	79.40	86.82	86.83	99.87	history
1118	3328	Bank of Communications Co., Ltd.:H	79.36	91.07	95.27	42.86	history
1119	2477	WellCell Holdings Co., Limited:O	79.36	90.18	90.18	46.84	history
1120	1753	Duiba Group Limited:O	79.32	86.93	86.93	92.95	history
1121	1420	Chuan Holdings Limited:O	79.31	88.82	88.82	99.92	history
1122	0922	Anxian Yuan China Holdings Limited:O	79.29	86.66	86.67	99.41	history
1123	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	79.28	91.95	91.95	100.00	history
1124	2139	Bank of Gansu Co., Ltd.:H	79.25	92.23	92.24	63.96	history
1125	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.24	86.93	86.97	95.09	history
1126	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.23	89.35	89.36	42.89	history
1127	2162	Keymed Biosciences Inc.:O	79.20	95.34	95.34	99.15	history
1128	0862	Vision Values Holdings Limited:O	79.19	88.22	88.24	98.89	history
1129	8473	Mi Ming Mart Holdings Limited:O	79.19	91.29	91.34	55.81	history
1130	0096	YUSEI HOLDINGS LIMITED:O	79.18	96.15	96.15	25.66	history
1131	1882	Haitian International Holdings Limited:O	79.17	96.46	96.46	71.92	history
1132	1196	Realord Group Holdings Limited:O	79.16	90.98	90.98	99.60	history
1133	3709	EEKA Fashion Holdings Limited:O	79.15	93.46	93.46	96.79	history
1134	2020	ANTA Sports Products Limited:O	79.13	93.56	93.56	51.98	history
1135	4335	Intel Corporation:O	79.13	92.52	92.91	0.00	history
1136	8125	China New Holdings Limited:O	79.12	85.00	85.00	56.03	history
1137	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.11	90.73	90.93	62.31	history
1138	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	79.11	88.18	88.19	57.91	history
1139	0750	China Shuifa Singyes Energy Holdings Limited:O	79.06	86.69	86.69	92.67	history
1140	1211	BYD COMPANY LIMITED:H	79.04	88.63	88.63	99.94	history
1141	1958	BAIC Motor Corporation Limited:H	79.04	88.75	88.77	69.35	history
1142	1113	CK Asset Holdings Limited (KY):O	79.03	88.80	88.87	48.38	history
1143	2349	China City Infrastructure Group Limited:O	79.02	90.93	90.93	58.43	history
1144	3369	QINHUANGDAO PORT CO., LTD.:H	79.00	94.64	94.64	99.85	history
1145	1327	Luxxu Group Limited:O	79.00	90.17	90.17	89.51	history
1146	1986	Tsaker New Energy Tech Co., Limited:O	79.00	85.55	85.73	97.10	history
1147	1733	E-Commodities Holdings Limited:O	78.98	88.43	88.44	98.75	history
1148	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	78.98	88.90	88.91	99.98	history
1149	0294	Yangtzekiang Garment Limited:O	78.97	87.27	87.78	73.15	history
1150	0694	Beijing Capital International Airport Company Limited:H	78.97	88.11	88.12	99.55	history
1151	1238	Powerlong Real Estate Holdings Limited:O	78.97	89.23	89.23	99.75	history
1152	1973	TIAN TU CAPITAL CO., LTD.:H	78.95	98.48	98.48	98.25	history
1153	6885	Henan Jinma Energy Company Limited:H	78.94	86.55	86.57	70.70	history
1154	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	78.93	88.44	88.44	64.24	history
1155	6090	BUTONG GROUP:O	78.93	92.25	92.25	17.14	history
1156	0704	Huscoke Holdings Limited:O	78.92	88.41	88.42	88.80	history
1157	0266	TIAN TECK LAND LIMITED:O	78.91	93.49	93.64	46.98	history
1158	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.86	90.74	90.74	99.84	history
1159	0267	CITIC Limited (HK):O	78.85	94.51	94.53	30.75	history
1160	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.82	87.49	87.53	34.46	history
1161	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	78.78	89.55	89.58	98.70	history
1162	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	78.78	87.64	87.64	91.87	history
1163	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.66	89.66	99.99	history
1164	2350	MTT Group Holdings Limited:O	78.77	84.54	84.54	95.00	history
1165	0653	BONJOUR HOLDINGS LIMITED:O	78.75	88.80	88.80	99.95	history
1166	8603	Fameglow Holdings Limited:O	78.75	91.92	91.92	36.07	history
1167	8516	Zhong Ying International Group Limited:O	78.72	86.54	86.54	99.98	history
1168	1921	Dalipal Holdings Limited (KY):O	78.71	90.62	90.62	83.18	history
1169	2525	Hesai Group:B	78.68	90.11	90.11	76.51	history
1170	1091	South Manganese Investment Limited:O	78.66	87.38	87.39	99.91	history
1171	2516	FAR International Holdings Group Company Limited:O	78.66	88.72	88.72	81.27	history
1172	2111	Best Pacific International Holdings Limited:O	78.64	88.04	88.05	31.17	history
1173	1841	A.Plus Group Holdings Limited:O	78.64	91.73	91.73	61.72	history
1174	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	78.62	92.20	92.20	99.74	history
1175	3395	JX ENERGY LTD.:O	78.57	88.54	88.54	60.49	history
1176	0365	Sino ICT Holdings Limited:O	78.55	85.65	85.67	32.01	history
1177	1357	Meitu, Inc.:O	78.55	87.58	87.58	99.01	history
1178	2689	Nine Dragons Paper (Holdings) Limited:O	78.53	91.26	91.26	41.57	history
1179	1759	Sino Gas Holdings Group Limited:O	78.53	87.20	87.20	25.00	history
1180	6618	JD Health International Inc.:O	78.53	93.73	93.73	34.81	history
1181	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.52	88.98	89.00	90.92	history
1182	1395	ELL Environmental Holdings Limited:O	78.51	85.76	85.77	65.31	history
1183	2363	Tongda Hong Tai Holdings Limited:O	78.49	88.23	88.23	20.08	history
1184	8035	Janco Holdings Limited:O	78.49	88.35	88.37	100.00	history
1185	1452	Denox Environmental & Technology Holdings Limited:O	78.46	91.20	91.20	99.98	history
1186	1672	Ascletis Pharma Inc.:O	78.45	91.19	91.19	60.62	history
1187	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.44	85.66	85.68	70.15	history
1188	0608	HIGH FASHION INTERNATIONAL LIMITED:O	78.43	92.39	97.16	97.86	history
1189	3650	Keep Inc.:O	78.42	92.58	92.58	100.37	history
1190	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	78.41	88.17	88.17	101.52	history
1191	8447	MS Concept Limited (KY):O	78.40	88.86	88.86	48.99	history
1192	8036	eBroker Group Limited:O	78.39	85.43	85.43	38.41	history
1193	2596	Yibin City Commercial Bank Co., Ltd:H	78.38	99.93	99.93	100.00	history
1194	3633	Zhongyu Energy Holdings Limited:O	78.37	92.24	92.24	91.28	history
1195	3638	Hunlicar Group Limited:O	78.37	92.43	92.43	99.58	history
1196	6968	Ganglong China Property Group Limited:O	78.35	88.16	88.16	89.69	history
1197	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	78.34	92.23	92.23	102.08	history
1198	1456	Guolian Minsheng Securities Company Limited:H	78.33	90.74	90.74	99.97	history
1199	8117	China Primary Energy Holdings Limited:O	78.32	86.02	86.02	78.57	history
1200	0643	CARRY WEALTH HOLDINGS LIMITED:O	78.29	86.73	86.75	83.35	history
1201	1610	COFCO Joycome Foods Limited:O	78.29	87.95	87.95	76.39	history
1202	0075	Y. T. REALTY GROUP LIMITED:O	78.28	93.07	93.51	98.78	history
1203	0368	Superland Group Holdings Limited:O	78.27	91.23	91.24	23.71	history
1204	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.26	85.99	86.00	99.87	history
1205	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.25	85.93	86.05	67.15	history
1206	0640	Infinity Development Holdings Company Limited:O	78.25	85.59	85.64	30.89	history
1207	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	78.25	91.14	91.14	99.99	history
1208	2339	BeijingWest Industries International Limited:O	78.23	86.15	86.16	66.60	history
1209	0667	China East Education Holdings Limited:O	78.18	97.63	97.63	62.85	history
1210	3360	Far East Horizon Limited:O	78.15	96.64	96.64	100.00	history
1211	1880	China Tourism Group Duty Free Corporation Limited:H	78.15	87.87	87.87	99.99	history
1212	8051	CircuTech International Holdings Limited:O	78.14	88.34	88.50	79.14	history
1213	1766	CRRC Corporation Limited:H	78.14	85.08	85.11	99.75	history
1214	8482	WAN LEADER INTERNATIONAL LIMITED:O	78.10	87.78	87.78	93.86	history
1215	8096	Tasty Concepts Holding Limited:O	78.10	90.04	90.04	97.86	history
1216	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.23	87.23	99.99	history
1217	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.08	85.76	85.80	80.64	history
1218	2250	B.Duck Semk Holdings International Limited:O	78.08	89.88	89.89	53.80	history
1219	6066	CSC Financial Co., Ltd.:H	78.07	87.71	87.71	72.09	history
1220	2677	Distinct Healthcare Holdings Limited:O	78.07	90.79	90.79	7.38	history
1221	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	78.03	86.74	86.75	37.34	history
1222	6899	Ourgame International Holdings Limited:O	78.01	91.13	91.13	85.92	history
1223	1518	New Century Healthcare Holding Co. Limited:O	78.00	93.97	93.97	81.77	history
1224	6822	King's Flair International (Holdings) Limited:O	77.95	88.28	89.88	24.83	history
1225	1059	KANTONE HOLDINGS LIMITED:O	77.89	85.61	85.63	78.16	history
1226	6138	Harbin Bank Co., Ltd.:H	77.89	85.46	85.47	99.87	history
1227	1563	Alliance International Education Leasing Holdings Limited:O	77.89	88.14	88.14	96.04	history
1228	2101	Fulu Holdings Limited:O	77.89	91.16	91.16	44.03	history
1229	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.88	87.04	87.04	89.59	history
1230	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.88	88.66	88.66	99.81	history
1231	1145	Courage Investment Group Limited:O	77.82	85.29	85.29	97.83	history
1232	8418	Optima Automobile Group Holdings Limited:O	77.79	96.42	96.42	30.19	history
1233	0844	Greatime International Holdings Limited:O	77.74	89.06	89.07	94.09	history
1234	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.73	89.58	89.61	44.02	history
1235	1772	GANFENG LITHIUM GROUP CO., LTD.:H	77.73	86.33	86.33	99.98	history
1236	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	77.70	92.92	92.92	99.16	history
1237	0641	CHTC Fong's International Company Limited:O	77.68	87.85	87.87	40.58	history
1238	3999	DaChan Food (Asia) Limited:O	77.67	87.67	87.68	39.44	history
1239	1070	TCL Electronics Holdings Limited:O	77.63	95.10	95.10	82.78	history
1240	3623	China Success Finance Group Holdings Limited:O	77.63	88.53	88.53	92.12	history
1241	1163	ADTIGER CORPORATIONS LIMITED:O	77.62	91.40	91.49	47.79	history
1242	1272	Datang Environment Industry Group Co., Ltd.:H	77.61	97.66	97.66	99.97	history
1243	9990	Archosaur Games Inc.:O	77.60	88.31	88.31	100.00	history
1244	0994	CT Vision (International) Holdings Limited:O	77.58	88.06	88.06	99.67	history
1245	1180	Paradise Entertainment Limited (BM):O	77.56	88.67	88.68	40.47	history
1246	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.54	96.42	96.42	84.37	history
1247	3893	CROSSTEC Group Holdings Limited:O	77.52	87.56	87.56	47.67	history
1248	2495	Voicecomm Technology Co., Ltd.:H	77.52	86.98	86.98	100.00	history
1249	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	77.50	94.50	94.50	96.30	history
1250	8420	Nexion Technologies Limited:O	77.49	88.94	88.94	99.98	history
1251	2282	MGM China Holdings Limited:O	77.45	89.01	89.01	31.51	history
1252	0586	China Conch Venture Holdings Limited:O	77.45	92.59	92.59	99.99	history
1253	0099	Wong's International Holdings Limited:O	77.43	86.50	89.43	35.86	history
1254	0655	HONGKONG CHINESE LIMITED:O	77.37	84.07	84.16	96.10	history
1255	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	77.37	86.71	86.71	57.11	history
1256	0332	Yuan Heng Gas Holdings Limited:O	77.32	85.65	85.65	97.67	history
1257	1184	S.A.S. Dragon Holdings Limited:O	77.31	88.78	88.91	57.09	history
1258	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	77.29	86.96	86.98	99.79	history
1259	3380	Logan Group Company Limited:O	77.27	90.92	91.03	25.16	history
1260	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	77.26	86.57	86.57	99.81	history
1261	1617	Nanfang Communication Holdings Limited:O	77.19	85.09	85.09	90.90	history
1262	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.19	87.24	87.24	97.43	history
1263	0264	China International Development Corporation Limited:O	77.14	86.19	86.19	92.77	history
1264	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	77.14	86.33	86.33	100.00	history
1265	0384	CHINA GAS HOLDINGS LIMITED:O	77.13	89.37	89.38	73.84	history
1266	1828	FWD Group Holdings Limited:O	77.12	93.05	93.06	22.43	history
1267	6913	South China Vocational Education Group Company Limited:O	77.10	86.70	86.70	39.28	history
1268	3988	BANK OF CHINA LIMITED:H	77.07	86.40	87.09	97.88	history
1269	1117	China Modern Dairy Holdings Ltd.:O	77.06	94.45	94.45	59.62	history
1270	2530	Numans Health Food Holdings Company Limited:O	77.05	91.12	91.12	24.68	history
1271	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	77.04	86.30	86.32	99.43	history
1272	2799	China CITIC Financial Asset Management Co., Ltd.:H	77.00	86.51	86.51	59.43	history
1273	0543	Pacific Online Limited:O	76.98	87.08	87.16	69.94	history
1274	8282	Gameone Holdings Limited:O	76.98	87.44	87.46	95.39	history
1275	1083	Towngas Smart Energy Company Limited:O	76.97	87.09	87.17	33.23	history
1276	8357	Republic Healthcare Limited:O	76.96	87.92	87.92	99.97	history
1277	1560	Star Group Asia Limited:O	76.95	87.83	87.85	51.76	history
1278	1213	MOBICON GROUP LIMITED:O	76.94	89.34	89.47	23.38	history
1279	8262	Super Strong Holdings Limited:O	76.94	90.61	90.61	48.30	history
1280	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.93	85.83	85.84	99.98	history
1281	0199	ITC Properties Group Limited:O	76.90	87.06	87.14	98.30	history
1282	2772	Zhongliang Holdings Group Company Limited:O	76.90	86.07	86.07	99.99	history
1283	9686	Xikang Cloud Hospital Holdings Inc.:O	76.89	98.55	98.55	55.69	history
1284	1052	Yuexiu Transport Infrastructure Limited:O	76.88	87.54	87.66	59.22	history
1285	1809	Prinx Chengshan Holdings Limited:O	76.88	92.31	92.31	27.68	history
1286	1233	Times China Holdings Limited:O	76.85	85.93	85.93	98.10	history
1287	1860	Mobvista Inc.:O	76.85	89.83	89.84	77.86	history
1288	0564	ZCZL Industrial Technology Group Company Limited (CN):H	76.84	87.10	87.13	99.96	history
1289	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	76.84	84.76	84.77	27.71	history
1290	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	76.83	91.08	91.11	56.36	history
1291	2178	Petro-king Oilfield Services Limited:O	76.83	85.06	85.07	75.71	history
1292	4333	Cisco Systems, Inc.:O	76.81	94.78	95.07	0.00	history
1293	0001	CK Hutchison Holdings Limited:O	76.79	86.34	86.43	66.69	history
1294	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	76.75	90.59	91.76	67.47	history
1295	0960	Longfor Group Holdings Limited:O	76.73	94.08	94.08	86.26	history
1296	6633	Qingci Games Inc.:O	76.71	98.09	98.09	64.61	history
1297	1358	PW Medtech Group Limited:O	76.70	89.07	89.08	87.29	history
1298	2288	Rykadan Capital Limited:O	76.68	86.00	86.05	97.42	history
1299	1920	China Wacan Group Company Limited:O	76.64	85.70	85.70	98.90	history
1300	1458	Zhou Hei Ya International Holdings Company Limited:O	76.62	94.54	94.54	84.57	history
1301	6683	Star Plus Legend Holdings Limited:O	76.62	91.24	91.24	43.38	history
1302	8621	Metropolis Capital Holdings Limited:O	76.59	84.97	84.97	99.99	history
1303	1884	eprint Group Limited:O	76.57	84.63	84.63	99.95	history
1304	3315	Goldpac Group Limited:O	76.57	85.96	86.00	80.83	history
1305	1692	Town Ray Holdings Limited:O	76.49	88.73	88.79	16.37	history
1306	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.48	84.84	86.13	34.14	history
1307	1572	China Art Financial Holdings Limited:O	76.48	86.17	86.17	99.04	history
1308	1810	Xiaomi Corporation:B	76.48	87.21	87.21	99.44	history
1309	1258	China Nonferrous Mining Corporation Limited:O	76.44	94.99	94.99	40.67	history
1310	8511	Min Fu International Holding Limited (KY):O	76.44	84.63	84.68	98.75	history
1311	0006	Power Assets Holdings Limited:O	76.43	87.55	87.63	58.39	history
1312	0548	Shenzhen Expressway Corporation Limited:H	76.43	89.22	89.26	97.76	history
1313	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.43	92.36	92.37	74.07	history
1314	3983	China BlueChemical Ltd.:H	76.42	86.88	86.89	99.30	history
1315	1778	Colour Life Services Group Co., Limited:O	76.42	87.42	87.42	71.95	history
1316	0997	Chinlink International Holdings Limited:O	76.39	84.79	84.79	98.94	history
1317	2510	T.S. Lines Limited:O	76.39	88.55	88.55	16.18	history
1318	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	76.38	86.55	86.55	87.63	history
1319	2869	Greentown Service Group Co. Ltd.:O	76.37	96.61	96.61	100.57	history
1320	6196	Bank of Zhengzhou Co., Ltd.:H	76.36	93.69	93.69	99.99	history
1321	0527	China Ruifeng Renewable Energy Holdings Limited:O	76.32	85.44	85.44	98.61	history
1322	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	76.31	87.25	87.25	42.72	history
1323	8020	Unitas Holdings Limited:O	76.30	88.18	88.18	58.27	history
1324	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.29	84.58	84.71	35.90	history
1325	2603	Xiamen Jihong Co., Ltd:H	76.29	89.85	89.85	100.00	history
1326	3686	Clifford Modern Living Holdings Limited:O	76.28	88.12	88.12	35.41	history
1327	6681	BrainAurora Medical Technology Limited:O	76.28	92.71	92.71	75.34	history
1328	8471	Reach New Holdings Limited:O	76.27	87.80	87.80	97.15	history
1329	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.25	84.04	88.39	46.43	history
1330	0710	BOE Varitronix Limited:O	76.25	86.82	86.89	99.22	history
1331	0797	7Road Holdings Limited:O	76.25	97.71	97.71	73.01	history
1332	1024	Kuaishou Technology:B	76.25	93.34	93.34	99.24	history
1333	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.24	85.37	85.37	53.97	history
1334	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	76.23	86.74	86.84	42.59	history
1335	3978	CHINA BESTSTUDY EDUCATION GROUP:O	76.23	92.06	92.06	98.20	history
1336	3680	Ruihe Data Technology Holdings Limited (KY):O	76.22	88.80	88.80	72.62	history
1337	1965	Landsea Green Life Service Company Limited:O	76.16	91.59	91.59	93.07	history
1338	9909	Powerlong Commercial Management Holdings Limited:O	76.15	88.10	88.10	55.30	history
1339	0346	Yanchang Petroleum International Limited:O	76.11	83.27	83.28	71.34	history
1340	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.09	86.69	87.06	37.66	history
1341	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	76.08	86.08	86.15	54.63	history
1342	1640	Qian Xun Technology Limited:O	76.08	89.36	89.36	64.56	history
1343	2000	SIM TECHNOLOGY GROUP LIMITED:O	76.07	83.95	83.98	44.29	history
1344	3318	China Boton Group Company Limited:O	76.07	88.18	88.19	64.30	history
1345	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	76.05	88.10	88.24	99.99	history
1346	2233	WEST CHINA CEMENT LIMITED:O	76.02	91.48	91.49	99.73	history
1347	8610	BBSB International Limited:O	76.02	85.90	85.90	17.26	history
1348	8063	Global Mastermind Holdings Limited:O	75.96	83.90	83.90	98.75	history
1349	8395	ZXZN Qi-House Holdings Limited:O	75.95	92.95	92.95	35.53	history
1350	0933	Viva Goods Company Limited:O	75.94	89.21	89.24	75.10	history
1351	1868	Neo-Neon Holdings Limited:O	75.93	89.20	89.20	52.18	history
1352	1303	Huili Resources (Group) Limited:O	75.93	89.13	89.13	67.02	history
1353	1752	TOP EDUCATION GROUP LTD (AU):O	75.93	88.26	88.27	47.75	history
1354	1912	Contel Technology Company Limited:O	75.93	85.34	85.34	55.91	history
1355	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.92	84.09	84.19	49.85	history
1356	8445	Noble Engineering Group Holdings Limited:O	75.91	87.33	87.33	65.12	history
1357	2138	EC Healthcare:O	75.90	86.04	86.04	99.94	history
1358	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	75.87	89.85	89.85	83.65	history
1359	9877	Jenscare Scientific Co., Ltd.:H	75.87	90.67	90.67	100.00	history
1360	1282	Renze Harvest International Limited:O	75.86	86.42	86.43	28.61	history
1361	1919	COSCO SHIPPING Holdings Co., Ltd.:H	75.84	86.94	86.96	99.68	history
1362	0976	Chiho Environmental Group Limited:O	75.84	84.73	84.74	99.87	history
1363	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	75.81	87.21	87.21	14.22	history
1364	1548	Genscript Biotech Corporation:O	75.80	88.09	88.09	64.62	history
1365	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	75.78	90.97	90.97	99.89	history
1366	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.77	91.05	91.14	51.21	history
1367	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	75.77	90.62	90.62	81.95	history
1368	1735	Central New Energy Holding Group Limited:O	75.77	91.58	91.58	86.42	history
1369	3636	Yunnan Jinxun Resources Co., Ltd.:H	75.77	88.91	88.91	100.00	history
1370	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.76	84.41	84.97	98.92	history
1371	2298	Cosmo Lady (China) Holdings Company Limited:O	75.76	88.65	88.67	99.99	history
1372	1740	Values Cultural Investment Limited:O	75.76	88.02	88.02	84.41	history
1373	2122	Kidsland International Holdings Limited:O	75.73	86.96	86.96	56.10	history
1374	2382	Sunny Optical Technology (Group) Company Limited:O	75.72	91.61	91.62	101.41	history
1375	1501	Shanghai INT Medical Instruments Co., Ltd.:H	75.69	94.45	94.45	100.00	history
1376	1875	BioDlink International Company Limited:O	75.69	91.19	91.19	73.14	history
1377	2155	Morimatsu International Holdings Company Limited:O	75.68	94.51	94.51	44.40	history
1378	1679	RISECOMM GROUP HOLDINGS LIMITED:O	75.67	89.08	89.08	76.83	history
1379	0085	China Electronics Huada Technology Company Limited:O	75.66	83.58	83.59	99.89	history
1380	2612	CSI Properties Limited (BM):Wrnt	75.62	86.19	86.38	97.94	history
1381	0672	Zhong An Group Limited:O	75.59	85.34	85.35	99.70	history
1382	1900	China ITS (Holdings) Co., Ltd.:O	75.58	88.29	88.32	84.84	history
1383	0772	China Literature Limited:O	75.56	89.08	89.08	45.49	history
1384	8367	Simplicity Holding Limited:O	75.54	86.06	86.06	87.53	history
1385	2608	Sunshine 100 China Holdings Ltd:O	75.53	85.04	85.04	96.81	history
1386	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	75.52	90.46	90.46	82.71	history
1387	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	75.52	84.67	85.78	7.98	history
1388	3750	Contemporary Amperex Technology Co., Limited:H	75.52	86.89	86.89	99.99	history
1389	1060	Damai Entertainment Holdings Limited (BM):O	75.49	87.26	87.27	46.41	history
1390	0763	ZTE CORPORATION:H	75.46	83.33	83.35	99.86	history
1391	0703	Future Bright Holdings Limited:O	75.44	85.14	85.45	88.98	history
1392	0486	UNITED COMPANY RUSAL, IPJSC:O	75.43	82.04	82.11	5.00	history
1393	3836	China Harmony Auto Holding Limited:O	75.43	86.29	86.30	88.31	history
1394	2222	NVC International Holdings Limited:O	75.40	88.44	88.44	98.46	history
1395	8623	China Saftower International Holding Group Limited:O	75.40	87.16	87.16	52.47	history
1396	0695	Dongwu Cement International Limited:O	75.39	85.01	85.01	99.99	history
1397	1346	Lever Style Corporation:O	75.38	92.37	92.44	67.10	history
1398	8280	China Digital Video Holdings Limited:O	75.35	86.94	86.94	92.60	history
1399	2598	Lianlian DigiTech Co., Ltd.:H	75.33	83.96	83.97	104.46	history
1400	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	75.32	92.51	92.52	46.37	history
1401	1689	Huaxi Holdings Company Limited:O	75.32	92.84	92.85	29.57	history
1402	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.30	87.52	87.67	36.94	history
1403	2135	Raily Aesthetic Medicine International Holdings Limited:O	75.29	84.99	85.25	95.36	history
1404	2788	Chuangxin Industries Holdings Limited:O	75.25	91.39	91.39	31.33	history
1405	8462	Omnibridge Holdings Limited:O	75.19	84.86	84.86	96.20	history
1406	8291	Hong Kong Entertainment International Holdings Limited:O	75.19	91.95	91.96	94.05	history
1407	0122	CROCODILE GARMENTS LIMITED:O	75.18	84.78	84.84	97.03	history
1408	1930	Shinelong Automotive Lightweight Application Limited:O	75.18	85.93	85.93	45.89	history
1409	0674	China Tangshang Holdings Limited:O	75.16	84.00	84.01	29.14	history
1410	0299	Glory Sun Land Group Limited:O	75.14	86.69	86.69	98.79	history
1411	0683	KERRY PROPERTIES LIMITED:O	75.11	91.47	91.49	56.87	history
1412	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.10	91.12	91.12	99.96	history
1413	0876	Kaisa Health Group Holdings Limited:O	75.07	83.24	83.24	99.67	history
1414	8126	G.A. HOLDINGS LIMITED:O	75.07	87.30	87.32	64.22	history
1415	8452	FY Financial (Shenzhen) Co., Ltd.:H	75.06	92.51	92.52	99.97	history
1416	8320	Allied Sustainability and Environmental Consultants Group Limited:O	75.04	85.93	85.93	45.90	history
1417	1936	Ritamix Global Limited:O	75.02	87.14	87.14	27.69	history
1418	1878	SOUTHGOBI RESOURCES LTD.:O	75.01	85.79	85.81	97.21	history
1419	3323	China National Building Material Company Limited:H	75.00	82.81	82.83	99.58	history
1420	1705	B & S International Holdings Ltd.:O	74.97	83.15	83.15	49.98	history
1421	0670	China Eastern Airlines Corporation Limited:H	74.94	96.30	96.37	90.70	history
1422	1988	China Minsheng Banking Corp., Ltd.:H	74.91	91.43	91.44	99.62	history
1423	3698	Huishang Bank Corporation Limited:H	74.90	90.55	90.56	99.89	history
1424	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	74.88	89.34	97.06	99.92	history
1425	2306	YH Entertainment Group:O	74.88	87.12	87.12	91.50	history
1426	0472	New Silkroad Culturaltainment Limited:O	74.83	87.68	87.68	99.71	history
1427	3788	China Hanking Holdings Limited:O	74.83	85.96	85.96	99.08	history
1428	8121	Guoen Holdings Limited:O	74.83	83.44	83.44	79.98	history
1429	9911	Newborn Town Inc.:O	74.75	90.62	90.62	97.07	history
1430	1578	BANK OF TIANJIN CO., LTD.:H	74.74	90.62	90.63	56.48	history
1431	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	74.73	85.76	86.10	25.93	history
1432	6933	Sino-Entertainment Technology Holdings Limited:O	74.73	87.36	87.36	27.41	history
1433	0616	Smart Chain Company Limited:O	74.71	89.99	90.00	97.24	history
1434	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	74.71	89.62	89.62	42.19	history
1435	0630	AMCO United Holding Limited:O	74.70	85.66	85.67	89.33	history
1436	0851	Sheng Yuan Holdings Limited:O	74.70	85.88	85.89	30.48	history
1437	3678	Soho Holly Futures Co., Ltd.:H	74.70	87.76	87.76	99.99	history
1438	8501	Sanbase Corporation Limited:O	74.69	90.38	90.38	12.86	history
1439	1925	Kwung's Aroma Holdings Limited:O	74.69	91.75	91.75	21.57	history
1440	9963	Transtech Optelecom Science Holdings Limited:O	74.68	86.08	86.08	25.34	history
1441	8268	Smart City Development Holdings Limited (KY):O	74.67	87.06	87.06	99.89	history
1442	6098	Country Garden Services Holdings Company Limited:O	74.67	87.35	87.36	63.60	history
1443	1540	Left Field Printing Group Limited:O	74.66	90.66	91.06	23.65	history
1444	1622	Redco Properties Group Limited:O	74.65	89.64	89.64	39.83	history
1445	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.62	87.04	87.05	75.45	history
1446	2108	K2 F&B Holdings Limited:O	74.62	87.97	87.97	24.99	history
1447	9899	NetEase Cloud Music Inc.:O	74.58	94.26	94.26	45.85	history
1448	1226	China Investment and Finance Group Limited (KY):O	74.51	89.42	89.42	80.24	history
1449	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.50	88.74	88.78	90.72	history
1450	0618	Peking University Resources (Holdings) Company Limited:O	74.49	86.46	86.46	61.57	history
1451	0149	China Agri-Products Exchange Limited:O	74.49	83.93	84.18	99.53	history
1452	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	74.49	92.53	92.53	39.64	history
1453	8292	VSING Limited:O	74.49	85.96	85.97	63.22	history
1454	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	74.47	91.39	91.44	77.85	history
1455	1993	Asiaray Media Group Limited:O	74.47	89.92	89.92	20.51	history
1456	2001	China New Higher Education Group Limited:O	74.45	85.01	85.03	100.00	history
1457	1836	Stella International Holdings Limited:O	74.43	91.79	91.79	99.59	history
1458	3991	Changhong Jiahua Holdings Limited:O	74.42	86.88	86.88	34.15	history
1459	8491	Cool Link (Holdings) Limited:O	74.42	83.99	83.99	60.99	history
1460	1933	OneForce Holdings Limited:O	74.42	87.00	87.14	39.63	history
1461	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.40	87.55	87.65	32.50	history
1462	0853	MicroPort Scientific Corporation:O	74.39	88.60	88.60	99.92	history
1463	8163	NOIZ Group Limited:O	74.38	88.91	88.91	85.28	history
1464	8059	Glory Flame Holdings Limited:O	74.37	83.56	83.56	99.95	history
1465	3963	China Rongzhong Financial Holdings Company Limited:O	74.37	84.88	84.88	37.75	history
1466	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	74.37	87.58	87.59	21.32	history
1467	1991	Ta Yang Group Holdings Limited:O	74.35	84.55	84.56	92.62	history
1468	1896	Maoyan Entertainment:O	74.34	94.29	94.29	99.58	history
1469	1127	Lion Rock Group Limited:O	74.32	87.03	90.79	47.67	history
1470	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.32	96.13	96.13	88.84	history
1471	0993	XinKong International Capital Holdings Limited:O	74.29	86.31	86.31	55.15	history
1472	9690	TUHU Car Inc.:A	74.27	96.21	96.21	93.00	history
1473	3778	China Weaving Materials Holdings Limited:O	74.26	92.00	92.00	40.54	history
1474	0727	Crown International Corporation Limited:O	74.19	85.87	85.89	49.61	history
1475	8412	New Amante Group Limited:O	74.19	85.68	85.68	74.57	history
1476	2455	Runhua Living Service Group Holdings Limited:O	74.16	86.93	86.93	27.60	history
1477	8455	Lai Group Holding Company Limited:O	74.15	86.66	86.66	76.04	history
1478	8140	BOSA Technology Holdings Limited:O	74.15	85.15	86.53	53.47	history
1479	0909	Ming Yuan Cloud Group Holdings Limited:O	74.15	91.00	91.00	100.12	history
1480	1393	Hidili Industry International Development Limited:O	74.13	83.38	83.39	86.12	history
1481	1090	Da Ming International Holdings Limited:O	74.12	89.18	89.19	48.94	history
1482	2266	Lai Si Enterprise Holding Limited:O	74.10	83.09	83.10	24.98	history
1483	0941	China Mobile Limited (HK):O	74.09	83.62	83.67	26.00	history
1484	1408	Macau E&M Holding Limited:O	74.09	83.31	83.31	49.99	history
1485	1866	CHINA XLX FERTILISER LTD.:O	74.07	89.43	89.43	99.87	history
1486	0663	KING STONE ENERGY GROUP LIMITED:O	74.05	83.23	83.23	99.92	history
1487	1690	Lap Kei Engineering (Holdings) Limited:O	74.05	84.62	86.48	60.13	history
1488	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.04	86.66	86.66	99.86	history
1489	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.99	85.51	85.54	99.87	history
1490	3690	Meituan:B	73.98	86.14	86.14	98.39	history
1491	2586	Dmall Inc.:O	73.98	91.75	91.75	91.61	history
1492	8401	Stream Ideas Group Limited:O	73.97	86.06	86.06	98.70	history
1493	3316	Binjiang Service Group Co. Ltd.:O	73.94	89.92	89.92	53.43	history
1494	1022	Feiyu Technology International Company Ltd.:O	73.93	84.84	84.85	99.99	history
1495	1918	Sunac China Holdings Limited:O	73.91	84.88	84.88	100.23	history
1496	0123	Yuexiu Property Company Limited:O	73.90	87.68	87.73	66.35	history
1497	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.89	83.46	83.67	99.65	history
1498	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.87	83.32	83.41	42.76	history
1499	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.84	89.39	89.39	99.72	history
1500	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.81	85.17	85.18	99.05	history
1501	1782	International Business Digital Technology Limited (KY):O	73.80	91.19	91.19	52.45	history
1502	0617	PALIBURG HOLDINGS LIMITED:O	73.79	82.87	83.24	48.74	history
1503	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.78	84.82	84.83	30.96	history
1504	0361	Hanfort Development Holdings Limited:O	73.77	81.85	81.85	86.48	history
1505	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.77	91.87	91.87	99.98	history
1506	2223	Casablanca Group Limited (KY):O	73.73	85.36	85.42	49.47	history
1507	6809	Montage Technology Co., Ltd.:H	73.72	88.85	88.85	100.00	history
1508	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.70	84.05	84.05	96.07	history
1509	2535	WK Group (Holdings) Limited:O	73.70	89.13	89.13	99.37	history
1510	8373	Indigo Star Holdings Limited:O	73.69	83.36	83.51	99.94	history
1511	0164	China Baoli Technologies Holdings Limited:O	73.68	82.43	82.44	96.21	history
1512	2392	Xuan Wu Cloud Technology Holdings Limited:O	73.61	86.55	86.55	62.81	history
1513	1300	Trigiant Group Limited:O	73.57	84.07	84.07	70.91	history
1514	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	73.57	88.20	88.20	100.00	history
1515	2718	Mininglamp Technology:A	73.56	92.87	92.87	6.36	history
1516	1156	CHINA NEW ENERGY LIMITED (JE):O	73.54	86.92	86.92	81.30	history
1517	1528	Red Star Macalline Group Corporation Ltd.:H	73.53	90.84	90.84	99.98	history
1518	0390	CHINA RAILWAY GROUP LIMITED:H	73.52	83.08	83.14	99.27	history
1519	2613	ContiOcean Environment Tech Group Co., Ltd.:H	73.52	95.20	95.20	89.37	history
1520	2195	Unity Enterprise Holdings Limited:O	73.45	85.45	85.45	66.63	history
1521	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	73.42	86.81	86.82	69.26	history
1522	9966	Alphamab Oncology:O	73.42	87.58	87.58	91.74	history
1523	0788	China Tower Corporation Limited:H	73.41	84.91	84.94	99.82	history
1524	0438	IRICO Group New Energy Company Limited:H	73.40	84.32	84.34	99.90	history
1525	8143	Good Fellow Healthcare Holdings Limited:O	73.39	83.97	83.97	40.50	history
1526	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	73.33	90.74	90.76	60.78	history
1527	1916	JIANGXI BANK CO., LTD.:H	73.33	84.15	84.15	99.99	history
1528	0406	YAU LEE HOLDINGS LIMITED:O	73.32	83.07	84.30	63.46	history
1529	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	73.28	83.23	83.23	98.17	history
1530	9930	Horizon Construction Development Limited:O	73.27	92.47	92.47	56.51	history
1531	0295	KONG SUN HOLDINGS LIMITED:O	73.26	83.85	83.85	47.13	history
1532	1987	Beng Soon Machinery Holdings Limited:O	73.25	87.68	87.68	99.53	history
1533	9600	Newlink Technology Inc.:O	73.25	83.25	83.25	97.63	history
1534	1378	China Hongqiao Group Limited:O	73.18	95.86	95.86	99.98	history
1535	6669	Acotec Scientific Holdings Limited:O	73.18	89.81	89.81	35.00	history
1536	0430	Oriental Explorer Holdings Limited:O	73.12	80.26	80.52	34.27	history
1537	2005	SSY Group Limited (KY):O	73.09	91.01	91.01	100.18	history
1538	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.08	81.40	81.40	95.89	history
1539	6898	China Aluminum Cans Holdings Limited:O	73.08	90.30	90.30	48.37	history
1540	8347	F8 Enterprises (Holdings) Group Limited:O	73.07	84.27	84.32	99.99	history
1541	2501	Maiyue Technology Limited:O	73.04	88.21	88.21	22.72	history
1542	1481	Smart Globe Holdings Limited:O	73.03	83.95	83.95	26.46	history
1543	0700	TENCENT HOLDINGS LIMITED:O	73.01	91.14	91.14	77.28	history
1544	2592	Cloudbreak Pharma Inc.:O	72.97	89.88	89.88	67.06	history
1545	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	72.96	81.57	81.66	87.63	history
1546	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	72.91	83.76	85.34	56.70	history
1547	0189	DONGYUE GROUP LIMITED:O	72.91	89.05	89.06	91.55	history
1548	2460	China Resources Beverage (Holdings) Company Limited:O	72.85	89.00	89.00	16.60	history
1549	0938	MAN SANG INTERNATIONAL LIMITED:O	72.83	85.83	85.83	55.37	history
1550	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.82	86.23	86.23	50.64	history
1551	0928	King International Investment Limited (KY):O	72.79	82.34	82.34	94.77	history
1552	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	72.79	88.37	88.38	99.99	history
1553	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	72.78	82.16	82.16	74.35	history
1554	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.76	85.17	85.26	73.81	history
1555	3696	InSilico Medicine Cayman TopCo:O	72.75	89.29	89.29	21.53	history
1556	470	Wuxi Lead Intelligent Equipment Co., Ltd. (CN):H	72.72	90.43	90.43	100.00	history
1557	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.71	84.70	84.71	97.37	history
1558	6860	FingerTango Inc.:O	72.64	84.60	84.60	99.22	history
1559	8328	Xinyi Electric Storage Holdings Limited:O	72.62	83.24	83.52	53.92	history
1560	0498	Blue River Holdings Limited:O	72.59	86.22	86.30	99.65	history
1561	8307	Medicskin Holdings Limited:O	72.59	87.36	87.37	36.11	history
1562	0852	Strong Petrochemical Holdings Limited:O	72.57	86.56	86.56	47.10	history
1563	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.56	83.79	83.79	99.97	history
1564	9606	Duality Biotherapeutics, Inc.:O	72.55	91.60	91.60	99.99	history
1565	2498	RoboSense Technology Co., Ltd:O	72.54	89.24	89.24	95.27	history
1566	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	72.52	88.07	88.07	99.98	history
1567	3600	MODERN DENTAL GROUP LIMITED:O	72.49	88.16	88.34	54.03	history
1568	9980	Eastroc Beverage (Group) Co., Ltd. (CN):H	72.48	92.18	92.18	100.00	history
1569	0709	GIORDANO INTERNATIONAL LIMITED:O	72.44	83.88	84.81	98.39	history
1570	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	72.41	86.96	86.96	100.00	history
1571	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.40	86.70	86.80	73.35	history
1572	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	72.40	87.09	87.18	82.40	history
1573	0329	OCI International Holdings Limited:O	72.40	85.07	85.07	69.90	history
1574	0588	Beijing North Star Company Limited:H	72.39	80.73	80.80	97.83	history
1575	0436	New Universe Environmental Group Limited:O	72.39	89.51	89.52	48.93	history
1576	0911	Qianhai Health Holdings Limited:O	72.39	83.21	83.21	99.06	history
1577	0270	GUANGDONG INVESTMENT LIMITED:O	72.37	86.07	86.14	42.77	history
1578	1917	Doumob:O	72.33	84.77	84.77	26.43	history
1579	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.30	87.89	88.55	50.65	history
1580	6031	SANY HEAVY INDUSTRY CO., LTD.:H	72.30	92.66	92.67	100.00	history
1581	1047	NGAI HING HONG COMPANY LIMITED:O	72.29	82.28	88.84	41.33	history
1582	8450	EDICO Holdings Limited:O	72.27	84.51	84.51	44.98	history
1583	3990	Midea Real Estate Holding Limited:O	72.27	95.70	95.70	95.29	history
1584	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.27	92.80	92.80	99.98	history
1585	2172	MicroPort NeuroScientific Corporation:O	72.27	89.57	89.57	101.57	history
1586	1130	China Environmental Resources Group Limited:O	72.24	83.06	83.06	97.37	history
1587	1909	Fire Rock Holdings Limited:O	72.16	84.62	84.62	83.87	history
1588	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	72.15	86.72	86.75	99.70	history
1589	2422	Rego Interactive Co., Ltd:O	72.13	88.79	88.79	65.88	history
1590	1382	Pacific Textiles Holdings Limited:O	72.11	82.08	82.87	99.64	history
1591	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.10	82.42	82.44	97.27	history
1592	8430	C&N Holdings Limited:O	72.10	83.57	83.57	87.71	history
1593	1611	Sinohope Technology Holdings Limited:O	72.04	87.66	87.66	96.84	history
1594	1675	AsiaInfo Technologies Limited:O	72.03	93.32	93.32	79.66	history
1595	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.02	86.39	87.45	63.91	history
1596	8250	Du Du Holdings Limited (KY):O	72.02	82.95	82.96	69.02	history
1597	8400	Asia Pioneer Entertainment Holdings Limited:O	72.01	83.60	83.60	42.45	history
1598	2160	MicroPort CardioFlow Medtech Corporation:O	72.01	90.17	90.17	70.80	history
1599	1872	Guan Chao Holdings Limited:O	72.00	86.99	86.99	81.82	history
1600	3626	East Nova Holdings Limited (KY):O	71.95	83.63	83.63	99.99	history
1601	8257	Genes Tech Group Holdings Company Limited:O	71.94	86.16	86.16	31.73	history
1602	1468	Jakota Capital (Holding) Group:O	71.93	82.18	82.18	99.97	history
1603	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	71.93	93.24	93.24	100.00	history
1604	3302	KINERGY CORPORATION LTD.:O	71.92	85.99	85.99	65.90	history
1605	0334	China Display Optoelectronics Technology Holdings Limited:O	71.91	80.51	80.51	64.07	history
1606	6999	Leading Holdings Group Limited:O	71.91	86.65	86.65	41.80	history
1607	0992	LENOVO GROUP LIMITED:O	71.90	91.03	91.04	89.16	history
1608	3301	Ronshine China Holdings Limited:O	71.87	83.63	83.63	75.96	history
1609	0822	Ka Shui International Holdings Limited:O	71.83	85.83	85.86	77.67	history
1610	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	71.80	90.89	90.91	53.55	history
1611	1957	MBV International Limited:O	71.80	85.29	85.29	60.00	history
1612	1877	Shanghai Junshi Biosciences Co., Ltd.:H	71.79	85.63	85.63	100.00	history
1613	1498	PuraPharm Corporation Limited:O	71.78	85.69	85.75	71.15	history
1614	6878	Differ Group Auto Limited:O	71.76	84.91	84.91	99.99	history
1615	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	71.75	87.71	87.71	100.00	history
1616	2322	Modern Innovative Digital Technology Company Limited (BM):O	71.74	85.45	85.45	95.96	history
1617	8130	Dadi International Group Limited:O	71.72	81.81	81.82	97.53	history
1618	6888	Freetech Road Recycling Technology (Holdings) Limited:O	71.72	82.99	83.22	55.00	history
1619	2528	Forward Fashion (International) Holdings Company Limited:O	71.69	83.12	83.12	23.70	history
1620	0119	Poly Property Group Co., Limited:O	71.67	90.04	90.07	81.43	history
1621	8137	Honbridge Holdings Limited:O	71.67	81.65	81.66	60.79	history
1622	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	71.66	90.66	90.66	100.00	history
1623	0628	Tong Tong AI Social Group Limited:O	71.64	80.29	80.29	18.15	history
1624	0222	MIN XIN HOLDINGS LIMITED:O	71.63	86.69	86.70	73.72	history
1625	2150	Nayuki Holdings Limited:O	71.60	85.55	85.55	72.69	history
1626	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.58	86.13	87.06	25.60	history
1627	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.56	83.11	83.12	30.19	history
1628	0921	Hisense Home Appliances Group Co., Ltd.:H	71.55	93.99	93.99	99.84	history
1629	6128	Graphex Group Limited:O	71.53	78.68	78.73	98.61	history
1630	3938	LFG Investment Holdings Limited:O	71.48	84.77	84.77	36.92	history
1631	0574	Pa Shun International Holdings Limited:O	71.44	80.25	80.26	97.21	history
1632	1455	Fourace Industries Group Holdings Limited:O	71.43	86.04	86.04	26.21	history
1633	8293	SingAsia Holdings Limited:O	71.42	82.99	83.08	95.18	history
1634	1977	ANALOGUE HOLDINGS LIMITED:O	71.42	84.96	88.25	35.70	history
1635	2619	X.J. ELECTRICS (HU BEI) GROUP CO., LTD:H	71.42	85.09	85.09	100.00	history
1636	0720	AUTO ITALIA HOLDINGS LIMITED:O	71.40	90.56	90.58	58.92	history
1637	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.35	85.32	85.35	61.43	history
1638	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	71.35	84.23	84.24	99.97	history
1639	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.34	82.86	83.41	31.78	history
1640	8158	China Regenerative Medicine International Limited:O	71.34	83.24	83.24	74.64	history
1641	0931	China HK Power Smart Energy Group Limited:O	71.34	81.95	81.95	77.98	history
1642	2158	Yidu Tech Inc.:O	71.33	84.91	84.91	60.99	history
1643	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.32	83.98	91.12	94.25	history
1644	2212	Future Bright Mining Holdings Limited:O	71.30	85.87	85.87	39.15	history
1645	1466	Baijin Life Science Holdings Limited:O	71.28	83.46	83.48	78.40	history
1646	3818	China Dongxiang (Group) Co., Ltd.:O	71.23	84.35	84.36	99.71	history
1647	8146	Grace Wine Holdings Limited:O	71.20	81.06	81.06	48.45	history
1648	3858	Jiaxin International Resources Investment Limited:O	71.20	82.65	82.65	31.32	history
1649	0708	China Evergrande New Energy Vehicle Group Limited:O	71.19	79.32	79.32	88.16	history
1650	2259	Zijin Gold International Company Limited:O	71.17	85.82	85.82	16.95	history
1651	2623	Add New Energy Investment Holdings Group Limited:O	71.16	87.56	87.56	85.36	history
1652	0180	KADER HOLDINGS COMPANY LIMITED:O	71.15	86.28	86.33	65.74	history
1653	2228	XtalPi Holdings Limited:O	71.13	86.12	86.12	99.97	history
1654	0066	MTR CORPORATION LIMITED:O	71.11	80.73	81.03	21.19	history
1655	8437	RMH Holdings Limited:O	71.09	83.02	83.04	72.26	history
1656	1849	AM Group Holdings Limited:O	71.05	80.71	80.71	48.55	history
1657	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.03	84.41	84.45	28.77	history
1658	1260	Wonderful Sky Financial Group Holdings Limited:O	71.02	84.00	84.01	27.49	history
1659	8213	StarGlory Holdings Company Limited:O	70.96	83.75	83.75	78.60	history
1660	3886	Town Health International Medical Group Limited:O	70.95	89.56	89.56	88.76	history
1661	0400	Ingdan, Inc.:O	70.94	85.14	85.14	82.28	history
1662	3878	Vicon Holdings Limited:O	70.93	86.33	86.33	99.99	history
1663	0193	CAPITAL ESTATE LIMITED:O	70.91	80.19	80.21	61.56	history
1664	1696	SISRAM MEDICAL LTD:O	70.90	80.26	80.27	53.56	history
1665	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.89	80.39	81.69	75.00	history
1666	1559	Kwan On Holdings Limited:O	70.88	82.35	82.35	61.74	history
1667	2297	Rainmed Medical Limited:O	70.88	83.49	83.49	82.20	history
1668	9669	Beisen Holding Limited:O	70.86	96.74	96.74	94.52	history
1669	3309	C-MER Medical Holdings Limited:O	70.85	83.64	83.65	59.89	history
1670	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.84	81.18	81.19	98.75	history
1671	6158	Zhenro Properties Group Limited:O	70.83	85.51	85.51	100.00	history
1672	2327	Meilleure Health International Industry Group Limited:O	70.82	86.11	86.11	95.16	history
1673	8305	Sheng Tang Holdings Limited (KY):O	70.82	88.22	88.22	89.37	history
1674	0865	Jiande International Holdings Limited:O	70.80	90.13	90.13	43.48	history
1675	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	70.80	81.05	81.06	99.94	history
1676	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	70.78	86.69	86.69	47.80	history
1677	3989	Capital Environment Holdings Limited:O	70.76	80.05	80.12	65.32	history
1678	1871	China Oriented International Holdings Limited:O	70.72	84.08	84.09	37.86	history
1679	0241	Alibaba Health Information Technology Limited:O	70.70	86.82	86.83	46.78	history
1680	1519	J&T Global Express Limited:B	70.70	92.56	92.56	95.99	history
1681	0591	China High Precision Automation Group Limited:O	70.69	80.19	80.21	97.10	history
1682	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.69	92.37	92.37	99.99	history
1683	8229	Future Data Group Limited:O	70.67	88.34	88.34	36.85	history
1684	1845	Weigang Environmental Technology Holding Group Limited:O	70.67	93.71	93.71	31.91	history
1685	1257	China Everbright Greentech Limited:O	70.66	80.69	80.74	29.13	history
1686	6185	CanSino Biologics Inc.:H	70.65	88.67	88.67	99.99	history
1687	1808	Enterprise Development Holdings Limited (KY):O	70.64	84.92	84.92	99.95	history
1688	0206	CM Energy Tech Co., Ltd.:O	70.63	86.98	86.99	47.70	history
1689	6833	Sinco Pharmaceuticals Holdings Limited:O	70.63	84.61	84.61	95.57	history
1690	1712	DRAGON MINING LIMITED:O	70.62	83.54	83.54	96.48	history
1691	9928	Times Neighborhood Holdings Limited:O	70.61	82.81	82.82	99.97	history
1692	8198	Crypto Flow Technology Limited:O	70.57	82.21	82.21	99.92	history
1693	0493	GOME Retail Holdings Limited:O	70.51	80.63	80.63	97.05	history
1694	0418	FOUNDER HOLDINGS LIMITED:O	70.51	83.34	83.38	99.40	history
1695	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.50	82.48	82.50	98.01	history
1696	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.50	84.54	84.57	43.16	history
1697	0730	Capital Industrial Financial Services Group Limited:O	70.48	81.24	81.63	64.69	history
1698	1951	Jinxin Fertility Group Limited:O	70.48	82.23	82.23	100.47	history
1699	0211	STYLAND HOLDINGS LIMITED:O	70.45	82.37	82.38	99.05	history
1700	1372	China Carbon Neutral Development Group Limited:O	70.44	81.96	81.97	88.17	history
1701	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	70.43	86.33	86.34	98.46	history
1702	9696	Tianqi Lithium Corporation:H	70.39	87.01	87.01	99.99	history
1703	2533	Black Sesame International Holding Limited:O	70.39	87.74	87.74	91.81	history
1704	1186	China Railway Construction Corporation Limited:H	70.38	79.64	79.68	99.38	history
1705	1182	Success Dragon International Holdings Limited:O	70.36	79.02	79.02	34.32	history
1706	0604	SHENZHEN INVESTMENT LIMITED:O	70.35	81.99	82.22	48.11	history
1707	0070	Rich Goldman Holdings Limited:O	70.31	79.78	79.82	43.82	history
1708	8208	WMCH Global Investment Limited:O	70.31	81.99	81.99	98.73	history
1709	0751	Skyworth Group Limited:O	70.29	87.46	87.46	47.79	history
1710	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	70.28	86.46	86.46	100.00	history
1711	1133	Harbin Electric Company Limited:H	70.23	79.88	80.16	99.72	history
1712	0080	CAI Corp:O	70.20	79.90	79.90	99.61	history
1713	0187	Beijing Jingcheng Machinery Electric Company Limited:H	70.18	82.86	82.90	99.52	history
1714	0571	ESUN HOLDINGS LIMITED:O	70.17	81.90	81.98	34.84	history
1715	1623	Hilong Holding Limited:O	70.17	81.63	81.65	79.34	history
1716	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	70.13	86.79	86.80	24.97	history
1717	2116	Jiangsu Innovative Ecological New Materials Limited:O	70.12	82.89	82.91	24.98	history
1718	1596	Hebei Yichen Industrial Group Corporation Limited:H	70.10	87.02	87.03	82.29	history
1719	1385	Shanghai Fudan Microelectronics Group Company Limited:H	70.06	85.00	85.00	99.98	history
1720	1234	China Lilang Limited:O	70.03	84.96	85.01	41.65	history
1721	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.02	78.56	79.28	49.95	history
1722	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	70.02	84.80	84.80	100.00	history
1723	2728	Jintai Energy Holdings Limited:O	70.00	81.41	81.41	80.70	history
1724	8512	Hyfusin Group Holdings Limited:O	69.97	86.13	86.13	29.93	history
1725	1284	New Media Lab Limited:O	69.87	81.11	81.11	24.99	history
1726	0828	DYNASTY FINE WINES GROUP LIMITED:O	69.85	79.05	79.06	36.33	history
1727	1643	Modern Chinese Medicine Group Co., Ltd.:O	69.85	83.49	83.49	38.75	history
1728	0760	Talent Property Group Limited:O	69.82	83.21	83.22	55.62	history
1729	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.82	84.52	85.66	98.83	history
1730	1593	Chen Lin Education Group Holdings Limited:O	69.81	90.75	90.75	74.06	history
1731	2256	Abbisko Cayman Limited:O	69.79	85.65	85.65	93.08	history
1732	8507	i.century Holding Limited:O	69.76	80.42	80.42	58.45	history
1733	1970	IMAX China Holding, Inc.:O	69.74	93.20	93.20	28.42	history
1734	8532	Polyfair Holdings Limited:O	69.74	82.91	82.98	99.58	history
1735	0376	Yunfeng Financial Group Limited:O	69.73	78.84	78.85	50.22	history
1736	2727	Shanghai Electric Group Company Limited:H	69.73	80.75	80.76	99.86	history
1737	3718	Beijing Enterprises Urban Resources Group Limited:O	69.65	91.19	91.19	67.27	history
1738	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	69.64	81.24	82.21	46.37	history
1739	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	69.64	84.70	84.71	64.19	history
1740	1152	Momentum Financial Holdings Limited:O	69.63	85.38	85.38	71.25	history
1741	2131	Netjoy Holdings Limited:O	69.63	84.89	84.89	90.33	history
1742	1552	BHCC Holding Limited:O	69.60	81.08	81.09	31.81	history
1743	0341	CAFE DE CORAL HOLDINGS LIMITED:O	69.50	80.34	80.60	68.82	history
1744	0428	Cocoon Holdings Limited:O	69.49	80.78	80.78	98.26	history
1745	1102	Enviro Energy International Holdings Limited:O	69.48	80.45	80.45	80.66	history
1746	0863	OSL Group Limited (KY):O	69.47	81.91	81.91	59.06	history
1747	6887	Sunshine Lake Pharma Co., Ltd.:H	69.46	81.27	81.27	100.56	history
1748	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.45	82.19	82.23	43.46	history
1749	0285	BYD Electronic (International) Company Limited:O	69.39	80.69	80.69	34.22	history
1750	1371	China Ecotourism Group Limited:O	69.36	82.58	82.59	92.25	history
1751	0719	Shandong Xinhua Pharmaceutical Company Limited:H	69.33	84.83	84.84	99.24	history
1752	1703	Welife Technology Limited (KY):O	69.33	85.88	85.88	89.09	history
1753	1739	Qeeka Home (Cayman) Inc.:O	69.29	87.07	87.07	97.57	history
1754	3700	Inkeverse Group Limited:O	69.29	87.50	87.50	84.06	history
1755	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.28	83.18	83.33	94.29	history
1756	0887	Emperor Watch & Jewellery Limited:O	69.20	82.37	82.39	55.79	history
1757	1658	Postal Savings Bank of China Co., Ltd.:H	69.20	88.50	88.56	99.94	history
1758	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.19	79.86	79.86	80.23	history
1759	1057	Zhejiang Shibao Company Limited:H	69.19	80.30	80.33	99.87	history
1760	8006	Sino Splendid Holdings Limited:O	69.17	83.29	83.29	95.13	history
1761	1343	Wei Yuan Holdings Limited:O	69.16	82.69	82.69	48.97	history
1762	3303	Jutal Offshore Oil Services Limited:O	69.13	82.43	82.43	63.04	history
1763	1587	Shineroad International Holdings Limited:O	69.12	91.05	91.05	24.99	history
1764	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	69.09	81.51	83.96	34.64	history
1765	8113	V & V Technology Holdings Limited (KY):O	69.08	82.97	82.98	41.15	history
1766	8406	China Oral Industry Group Holdings Limited:O	69.08	81.93	81.93	91.89	history
1767	1270	Langham Hospitality Investments Limited:O	69.06	80.15	80.62	32.49	history
1768	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.03	85.63	85.64	99.65	history
1769	2648	Anjoy Foods Group Co., Ltd.:H	69.03	92.72	92.72	99.99	history
1770	1525	Shanghai Gench Education Group Limited:O	69.02	88.31	88.31	100.00	history
1771	1641	Hongxing Coldchain (Hunan) Co., Ltd.:H	69.00	84.91	84.91	100.00	history
1772	0318	Vongroup Limited:O	68.99	80.08	82.92	41.43	history
1773	6996	Antengene Corporation Limited:O	68.99	82.87	82.87	95.95	history
1774	2550	Easou Technology Holdings Limited:O	68.98	85.44	85.44	95.57	history
1775	0005	HSBC HOLDINGS PLC:O	68.96	81.09	81.26	38.92	history
1776	1569	Minsheng Education Group Company Limited:O	68.96	83.48	83.48	48.58	history
1777	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	68.95	78.12	78.12	88.58	history
1778	0631	Sany Heavy Equipment International Holdings Company Limited:O	68.95	90.27	90.27	40.79	history
1779	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.85	78.65	78.84	52.54	history
1780	8173	Hephaestus Holdings Limited:O	68.84	82.50	82.50	47.99	history
1781	0171	Silver Grant International Holdings Group Limited:O	68.78	82.01	82.07	99.48	history
1782	1237	China Environmental Technology and Bioenergy Holdings Limited:O	68.77	83.79	83.79	68.61	history
1783	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.76	83.83	83.98	82.64	history
1784	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	68.76	84.32	84.41	99.86	history
1785	1963	Bank of Chongqing Co., Ltd.:H	68.74	92.93	92.93	74.27	history
1786	8200	SAU SAN TONG HOLDINGS LIMITED:O	68.71	84.62	84.68	99.91	history
1787	2863	Golden Faith Group Holdings Limited:O	68.71	86.20	86.20	35.26	history
1788	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	68.69	88.38	91.47	43.90	history
1789	0195	Greentech Technology International Limited:O	68.68	79.76	79.76	70.42	history
1790	9611	Shanghai Longcheer Technology Co., Ltd.:H	68.64	81.25	81.25	100.00	history
1791	1460	ICO Group Limited:O	68.63	86.19	86.19	81.82	history
1792	1137	Hong Kong Technology Venture Company Limited:O	68.62	84.22	84.24	51.38	history
1793	1967	Confidence Intelligence Holdings Limited:O	68.58	83.72	83.72	49.22	history
1794	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.56	76.56	76.58	51.84	history
1795	2691	Nanhua Futures Co., Ltd.:H	68.56	91.20	91.20	100.00	history
1796	1126	DREAM INTERNATIONAL LIMITED (HK):O	68.54	83.12	83.21	32.63	history
1797	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	68.54	82.79	82.80	100.16	history
1798	2237	China Graphite Group Limited:O	68.54	85.39	85.39	35.00	history
1799	2416	Edianyun Limited:O	68.54	94.82	94.82	102.22	history
1800	0229	RAYMOND INDUSTRIAL LIMITED:O	68.53	78.56	83.25	57.36	history
1801	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	68.53	91.90	91.90	100.00	history
1802	1003	Huanxi Media Group Limited:O	68.52	81.05	81.05	92.70	history
1803	9998	Kwan Yong Holdings Limited:O	68.52	89.32	89.32	25.00	history
1804	8269	Go Up Education Technology Limited:O	68.50	85.29	85.29	72.18	history
1805	3738	Vobile Group Limited:O	68.50	84.53	84.53	98.54	history
1806	1636	China Metal Resources Utilization Limited:O	68.49	78.35	78.36	64.35	history
1807	1783	Envision Greenwise Holdings Limited:O	68.47	82.81	82.81	72.71	history
1808	100	MiniMax Group Inc.:A	68.47	87.41	87.41	16.32	history
1809	1150	MILAN STATION HOLDINGS LIMITED:O	68.46	80.16	80.17	93.09	history
1810	1450	Be Friends Holding Limited:O	68.43	81.45	81.45	81.60	history
1811	0650	Productive Technologies Company Limited (BM):O	68.42	84.83	84.83	37.17	history
1812	1949	Platt Nera International Limited:O	68.41	82.16	82.16	78.68	history
1813	1231	Newton Resources Ltd:O	68.40	97.37	97.37	97.88	history
1814	6613	Lens Technology Co., Ltd.:H	68.38	85.02	85.02	100.00	history
1815	2221	New Concepts Holdings Limited:O	68.34	81.02	81.02	78.21	history
1816	0370	Hong Kong Robotics Group Holding Limited:O	68.29	80.41	80.41	78.90	history
1817	1800	China Communications Construction Company Limited:H	68.28	79.21	79.28	99.17	history
1818	8416	HM International Holdings Limited:O	68.28	82.32	82.32	49.28	history
1819	1128	Wynn Macau, Limited:O	68.27	82.19	82.21	38.18	history
1820	0983	SOCAM Development Limited:O	68.26	79.03	79.47	64.78	history
1821	2186	Luye Pharma Group Ltd.:O	68.25	90.13	90.13	99.99	history
1822	8112	Cornerstone Financial Holdings Limited:O	68.23	87.10	87.10	82.62	history
1823	1932	CPM Group Limited (KY):O	68.19	85.49	85.67	19.00	history
1824	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	68.18	83.31	83.31	99.72	history
1825	8321	Tai Kam Holdings Limited:O	68.16	88.64	88.64	83.80	history
1826	2330	China Uptown Group Company Limited:O	68.14	80.04	80.04	77.64	history
1827	6288	Fast Retailing Co., Ltd.:HDRO	68.14	83.48	83.48	0.57	history
1828	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	68.12	83.64	84.13	54.54	history
1829	8297	Ocean Star Technology Group Limited:O	68.07	81.59	81.59	94.05	history
1830	2666	Genertec Universal Medical Group Company Limited:O	68.06	88.79	88.79	67.83	history
1831	2022	Digital Hollywood Interactive Limited:O	68.06	83.76	83.76	54.43	history
1832	1477	Ocumension Therapeutics:O	68.05	86.15	86.15	92.96	history
1833	0970	New Sparkle Roll International Group Limited:O	68.00	84.56	84.56	37.60	history
1834	2048	E-House (China) Enterprise Holdings Limited:O	68.00	83.30	83.31	97.85	history
1835	0188	Sunwah Kingsway Capital Holdings Limited:O	67.99	79.02	79.07	49.82	history
1836	1110	Kingworld Medicines Group Limited:O	67.88	79.88	79.89	41.70	history
1837	1039	Changyou International Group Limited:O	67.87	85.03	85.03	86.99	history
1838	0755	DevGreat Group Limited:O	67.85	80.72	80.74	83.27	history
1839	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	67.83	79.48	79.55	99.25	history
1840	2569	Soft International Group Ltd:O	67.77	83.39	83.39	25.00	history
1841	8270	China CBM Group Company Limited:O	67.72	80.00	80.00	35.87	history
1842	8659	Yik Wo International Holdings Limited:O	67.72	85.33	85.33	77.27	history
1843	0433	North Mining Shares Company Limited:O	67.70	81.75	81.75	56.64	history
1844	0860	Apollo Future Mobility Group Limited:O	67.66	84.00	84.00	89.25	history
1845	1215	Kai Yuan Holdings Limited:O	67.64	79.52	79.57	41.40	history
1846	8220	Bingo Group Holdings Limited:O	67.61	79.96	79.96	87.03	history
1847	0745	China National Culture Group Limited:O	67.61	83.49	83.49	96.43	history
1848	2779	China Xinhua Education Group Limited:O	67.60	82.11	82.11	31.78	history
1849	6998	Edding Genor Group Holdings Limited:O	67.58	85.98	85.98	62.71	history
1850	1555	MIE Holdings Corporation:O	67.56	80.16	80.16	99.78	history
1851	1663	Sino Harbour Holdings Group Limited:O	67.56	82.84	82.84	51.97	history
1852	0559	DeTai New Energy Group Limited:O	67.53	82.35	82.35	98.51	history
1853	6896	Golden Throat Holdings Group Company Limited:O	67.52	84.33	84.37	47.60	history
1854	1302	LifeTech Scientific Corporation:O	67.51	83.15	83.15	98.61	history
1855	3996	China Energy Engineering Corporation Limited (CN):H	67.50	88.27	88.27	99.98	history
1856	1036	Vanke Overseas Investment Holding Company Limited:O	67.48	79.95	80.04	24.57	history
1857	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.48	83.09	88.59	46.97	history
1858	0471	Silkwave Inc:O	67.47	76.56	76.56	98.80	history
1859	6677	Sino-Ocean Service Holding Limited:O	67.42	82.76	82.76	45.55	history
1860	0002	CLP HOLDINGS LIMITED:O	67.40	79.09	79.29	56.88	history
1861	1867	Standard Development Group Limited:O	67.34	82.34	82.41	25.14	history
1862	8245	Canopy SkyFire Group Limited:O	67.33	78.20	78.20	86.77	history
1863	3628	RENHENG Enterprise Holdings Limited:O	67.31	84.24	84.24	25.37	history
1864	0272	SHUI ON LAND LIMITED:O	67.28	86.38	86.42	81.90	history
1865	3986	GigaDevice Semiconductor Inc.:H	67.28	87.06	87.06	100.00	history
1866	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	67.27	82.67	82.68	74.83	history
1867	3399	Guangdong Yueyun Transportation Company Limited:H	67.22	83.98	84.04	98.70	history
1868	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	67.20	80.62	81.18	32.97	history
1869	0777	NetDragon Websoft Holdings Limited:O	67.20	86.54	86.55	99.72	history
1870	1124	COASTAL GREENLAND LIMITED:O	67.19	78.82	78.86	99.41	history
1871	0913	Harbour Digital Asset Capital Limited:O	67.19	82.98	82.99	85.42	history
1872	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.18	87.94	87.95	99.91	history
1873	0609	Tiande Chemical Holdings Limited:O	67.17	82.82	82.83	50.54	history
1874	8341	Aeso Holding Limited:O	67.16	84.88	84.88	98.56	history
1875	1618	Metallurgical Corporation of China Ltd.:H	67.15	78.51	78.55	99.31	history
1876	8502	Ocean Line Port Development Limited:O	67.14	83.07	83.07	24.93	history
1877	8195	Legendary Education Group Limited:O	67.13	82.15	82.15	71.60	history
1878	1432	China Shengmu Organic Milk Limited:O	67.07	84.04	84.04	90.67	history
1879	0021	Great China Holdings (Hong Kong) Limited:O	67.06	81.95	82.04	32.05	history
1880	8203	Kaisun Holdings Limited:O	67.05	82.65	82.66	70.82	history
1881	3800	GCL Technology Holdings Limited (KY):O	67.05	84.66	84.66	99.98	history
1882	1140	HK.AI Capital Limited (KY):O	67.00	81.53	81.53	73.91	history
1883	1443	Fulum Group Holdings Limited:O	66.95	81.99	82.32	24.14	history
1884	1793	Wecon Holdings Limited:O	66.95	81.34	81.34	24.88	history
1885	8391	Cornerstone Technologies Holdings Limited:O	66.93	79.71	79.71	85.86	history
1886	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	66.92	80.50	80.50	84.03	history
1887	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.91	86.57	88.52	51.35	history
1888	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	66.91	81.74	81.74	100.00	history
1889	1545	Design Capital Limited (KY):O	66.88	80.97	80.97	24.94	history
1890	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.86	78.72	78.72	66.48	history
1891	8136	IMS Group Holdings Limited:O	66.84	80.94	80.94	48.99	history
1892	0659	CTF Services Limited (BM):O	66.82	84.00	84.07	13.02	history
1893	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.82	78.68	78.71	92.55	history
1894	2698	Softcare Limited:O	66.82	87.76	87.76	20.03	history
1895	9886	Dingdang Health Technology Group Ltd.:O	66.81	85.43	85.43	49.96	history
1896	0087	SWIRE PACIFIC LIMITED:B	66.78	80.81	81.53	22.13	history
1897	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	66.76	80.59	80.60	99.97	history
1898	3313	ArtGo Holdings Limited:O	66.69	80.42	80.42	80.25	history
1899	8446	Brightstar Technology Group Co., Ltd:O	66.68	83.49	83.49	63.56	history
1900	2356	DAH SING BANKING GROUP LIMITED:O	66.67	77.12	77.34	24.86	history
1901	1259	Prosperous Future Holdings Limited (KY):O	66.67	80.42	80.42	87.53	history
1902	0799	IGG Inc:O	66.67	81.61	81.65	84.14	history
1903	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	66.67	79.07	79.07	31.07	history
1904	8371	Taste•Gourmet Group Limited:O	66.67	83.90	83.90	30.89	history
1905	0499	Qingdao Holdings International Limited:O	66.62	79.33	79.57	49.75	history
1906	0646	China Environmental Technology Holdings Limited:O	66.60	81.64	81.64	70.11	history
1907	3368	Parkson Retail Group Limited:O	66.60	83.31	83.46	64.21	history
1908	1780	Rongzun International Holdings Group Limited:O	66.60	86.84	86.84	95.70	history
1909	0526	Lisi Group (Holdings) Limited (BM):O	66.55	80.51	80.51	89.43	history
1910	8226	KOALA Financial Group Limited:O	66.53	81.63	81.63	99.97	history
1911	3601	360 LUDASHI HOLDINGS LIMITED:O	66.50	82.01	82.01	95.11	history
1912	0352	Fortune Sun (China) Holdings Limited:O	66.43	84.46	84.46	46.27	history
1913	1490	AI X Tech Inc.:O	66.43	81.56	81.57	30.93	history
1914	1728	China ZhengTong Auto Services Holdings Limited:O	66.42	79.45	79.46	17.70	history
1915	3699	Everbright Grand China Assets Limited:O	66.38	84.84	84.85	28.73	history
1916	0439	Genesis Scale Holdings Limited:O	66.36	78.94	78.94	95.97	history
1917	2362	Jinchuan Group International Resources Co. Ltd:O	66.35	89.67	89.68	57.45	history
1918	0513	CONTINENTAL HOLDINGS LIMITED:O	66.33	78.36	78.52	18.23	history
1919	8103	hmvod Limited:O	66.33	85.80	85.80	93.67	history
1920	0237	SAFETY GODOWN COMPANY, LIMITED:O	66.30	80.85	85.67	28.59	history
1921	1565	Virscend Education Company Limited:O	66.30	82.36	82.36	87.81	history
1922	8613	Oriental Payment Group Holdings Limited:O	66.28	87.90	87.90	66.09	history
1923	0611	China Nuclear Energy Technology Corporation Limited:O	66.26	80.08	80.08	99.94	history
1924	8106	Xinhua Lande Scitech Co., Limited:H	66.26	81.78	81.79	98.54	history
1925	2130	CN Logistics International Holdings Limited (KY):O	66.26	85.35	86.32	32.96	history
1926	6068	Wisdom Education International Holdings Company Limited:O	66.25	79.77	79.77	56.33	history
1927	8017	TradeGo FinTech Limited:O	66.23	79.25	79.25	80.14	history
1928	2521	Shenghui Cleanness Group Holdings Limited:O	66.21	83.31	83.31	42.69	history
1929	8316	China Hongbao Holdings Limited:O	66.19	81.76	81.76	62.49	history
1930	1401	Future Machine Limited:O	66.18	80.40	80.40	95.19	history
1931	0521	CWT International Limited:O	66.13	80.92	81.00	90.09	history
1932	3919	Golden Power Group Holdings Limited:O	66.10	76.57	76.58	36.23	history
1933	1628	Yuzhou Group Holdings Company Limited:O	66.09	83.92	83.94	79.54	history
1934	9923	YEAHKA LIMITED:O	66.09	85.22	85.22	96.79	history
1935	1716	Most Kwai Chung Limited:O	66.05	79.92	79.98	32.43	history
1936	8187	Jimu Group Limited:O	66.04	80.23	80.25	97.25	history
1937	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	66.02	76.78	76.80	99.03	history
1938	2888	STANDARD CHARTERED PLC:O	66.01	81.69	81.81	6.05	history
1939	8279	AGTech Holdings Limited:O	66.01	84.33	84.33	43.69	history
1940	9996	Peijia Medical Limited:O	65.99	87.68	87.68	100.00	history
1941	0945	MANULIFE FINANCIAL CORPORATION:O	65.98	78.62	79.05	0.95	history
1942	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	65.97	80.96	80.97	97.08	history
1943	1085	HENGXIN TECHNOLOGY LTD.:O	65.96	82.13	82.13	68.71	history
1944	1161	WATER OASIS GROUP LIMITED:O	65.95	81.23	82.98	51.15	history
1945	0169	Wanda Hotel Development Company Limited:O	65.95	78.61	78.67	34.95	history
1946	3321	Wai Hung Group Holdings Limited:O	65.91	77.86	77.86	99.07	history
1947	8091	OOH Holdings Limited:O	65.90	79.80	79.80	26.49	history
1948	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	65.89	84.66	84.68	31.40	history
1949	1141	CMBC Capital Holdings Limited:O	65.87	84.55	84.55	39.84	history
1950	2271	Zhong An Intelligent Living Service Limited:O	65.87	94.23	94.23	39.55	history
1951	8460	Basetrophy Group Holdings Limited:O	65.86	83.41	83.41	96.23	history
1952	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.85	78.09	78.21	56.81	history
1953	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.84	76.02	76.07	81.56	history
1954	2219	Chaoju Eye Care Holdings Limited:O	65.84	86.77	86.77	99.66	history
1955	3939	Wanguo Gold Group Limited:O	65.82	89.97	89.97	93.75	history
1956	8080	North Asia Strategic Holdings Limited:O	65.81	78.15	78.16	22.02	history
1957	1657	SG Group Holdings Limited:O	65.81	82.77	82.78	11.91	history
1958	0290	GoFintech Quantum Innovation Limited:O	65.79	86.74	86.74	73.90	history
1959	1447	SFK Construction Holdings Limited:O	65.75	84.00	84.11	27.92	history
1960	1146	Huicheng International Holdings Limited:O	65.73	86.37	86.37	85.68	history
1961	1529	Yues International Holdings Group Limited:O	65.72	88.80	88.80	74.44	history
1962	1239	Teamway International Group Holdings Limited:O	65.70	76.07	76.08	37.59	history
1963	0491	Emperor Culture Group Limited:O	65.66	79.17	79.67	42.26	history
1964	8188	GME GROUP HOLDINGS LIMITED (KY):O	65.64	79.65	85.18	41.13	history
1965	0889	DATRONIX HOLDINGS LIMITED:O	65.61	82.90	83.21	31.97	history
1966	2393	Yestar Healthcare Holdings Company Limited:O	65.61	83.80	83.80	78.06	history
1967	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
1968	3383	Agile Group Holdings Limited (KY):O	65.52	79.70	79.75	99.76	history
1969	0136	China Ruyi Holdings Limited:O	65.51	84.19	84.19	94.86	history
1970	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.51	80.92	81.01	98.77	history
1971	8172	Lajin Entertainment Network Group Limited:O	65.51	83.64	83.64	41.79	history
1972	1323	Huasheng International Holding Limited:O	65.48	82.11	82.11	98.99	history
1973	2714	Muyuan Foods Co., Ltd. (CN):H	65.47	80.88	80.88	100.00	history
1974	8513	MaxWin International Holdings Limited (KY):O	65.45	80.07	80.10	86.13	history
1975	2562	Synagistics Limited (KY):A	65.42	82.38	82.38	99.47	history
1976	0033	International Genius Company:O	65.39	75.88	75.90	47.52	history
1977	2489	Persistence Gold Group Ltd:O	65.37	78.33	78.33	54.96	history
1978	0923	Integrated Waste Solutions Group Holdings Limited:O	65.35	74.05	74.10	44.47	history
1979	0337	Greenland Hong Kong Holdings Limited:O	65.33	78.26	78.30	67.92	history
1980	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.29	80.03	80.05	63.51	history
1981	0274	Renaissance Asia Silk Road Group Limited:O	65.27	79.24	79.24	84.84	history
1982	0895	Dongjiang Environmental Company Limited:H	65.27	77.93	77.93	99.98	history
1983	1683	Hope Life International Holdings Limited:O	65.22	76.91	76.91	37.12	history
1984	1942	MOG Digitech Holdings Limited:O	65.22	77.14	77.14	100.00	history
1985	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	65.21	77.76	77.90	26.31	history
1986	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.21	85.67	85.82	53.36	history
1987	1616	A Metaverse Company:O	65.20	81.15	81.15	97.14	history
1988	0253	SHUN HO HOLDINGS LIMITED:O	65.18	79.60	89.71	41.75	history
1989	6639	Arrail Group Limited:O	65.15	87.69	87.69	100.34	history
1990	0030	YNBY International Limited:O	65.11	76.45	76.47	33.96	history
1991	1971	Redsun Services Group Limited:O	65.07	85.48	85.49	30.11	history
1992	1715	AI Health Technology Limited:O	65.06	81.59	81.59	88.88	history
1993	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	65.05	80.99	84.75	20.94	history
1994	0595	AV CONCEPT HOLDINGS LIMITED:O	65.04	75.62	76.50	56.08	history
1995	2007	Country Garden Holdings Company Limited:O	65.01	82.15	82.16	75.13	history
1996	1119	iDreamSky Technology Holdings Limited:O	65.00	77.89	77.89	100.43	history
1997	1269	China First Capital Group Limited:O	64.96	85.47	85.47	91.81	history
1998	8365	Hatcher Group Limited:O	64.95	79.57	79.57	40.32	history
1999	9927	Seres Group Co., Ltd. (CN):H	64.94	81.25	81.25	100.00	history
2000	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	64.85	80.63	80.64	93.03	history
2001	1251	SPT Energy Group Inc.:O	64.79	82.91	82.91	99.99	history
2002	1101	China Huarong Energy Company Limited:O	64.78	76.18	76.20	78.62	history
2003	8193	Asia-Pac Financial Investment Company Limited:O	64.75	81.91	81.91	78.21	history
2004	2618	JD Logistics, Inc.:O	64.75	81.87	81.87	38.16	history
2005	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.74	86.47	86.47	98.25	history
2006	0547	Digital Domain Holdings Limited:O	64.72	85.18	85.18	93.65	history
2007	6882	EGL Holdings Company Limited:O	64.68	79.85	79.97	38.33	history
2008	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.66	76.94	77.16	42.47	history
2009	8296	Sino-Life Group Limited:O	64.66	78.09	78.11	84.87	history
2010	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.83	75.83	87.48	history
2011	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.62	82.67	82.68	83.54	history
2012	6119	Tian Yuan Group Holdings Limited:O	64.60	76.46	76.47	24.81	history
2013	1433	Cirtek Holdings Limited:O	64.57	74.49	74.49	26.11	history
2014	2009	BBMG Corporation:H	64.44	75.22	75.30	99.44	history
2015	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.41	75.61	76.00	71.87	history
2016	0020	SenseTime Group Inc.:B	64.36	81.00	81.04	98.98	history
2017	0103	Shougang Century Holdings Limited:O	64.34	78.31	78.39	53.00	history
2018	8379	Prime Intelligence Solutions Group Limited:O	64.34	78.13	78.13	41.65	history
2019	2885	Peiport Holdings Ltd.:O	64.33	80.12	80.20	24.98	history
2020	2540	Lesi Group Limited:O	64.32	84.50	84.50	25.00	history
2021	0354	CHINASOFT INTERNATIONAL LIMITED:O	64.30	80.05	80.08	96.72	history
2022	0575	Regent Pacific Group Limited:O	64.27	75.65	75.83	43.47	history
2023	0325	Bloks Group Limited:O	64.26	86.19	86.19	49.99	history
2024	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	88.81	88.81	99.99	history
2025	0357	Hainan Meilan International Airport Company Limited:H	64.19	76.37	76.39	75.99	history
2026	2336	Shuoao International Holdings Limited (KY):O	64.17	77.74	77.74	41.31	history
2027	1380	China Kingstone Mining Holdings Limited:O	64.17	75.99	75.99	89.29	history
2028	0556	Pan Asia Environmental Protection Group Limited:O	64.13	82.74	82.74	31.63	history
2029	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.05	78.91	81.79	42.50	history
2030	0722	UMP Healthcare Holdings Limited:O	64.05	83.95	84.04	46.54	history
2031	0396	Hing Lee (HK) Holdings Limited:O	64.03	85.39	85.40	34.04	history
2032	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	64.03	79.49	79.49	99.96	history
2033	8340	Zijing International Financial Holdings Limited:O	64.01	88.48	88.48	82.91	history
2034	2142	HBM Holdings Limited (KY):O	64.00	83.48	83.48	99.92	history
2035	1888	Kingboard Laminates Holdings Limited:O	63.97	82.67	82.69	34.67	history
2036	8027	KPM Holding Limited:O	63.94	83.13	83.13	74.32	history
2037	6666	Evergrande Property Services Group Limited:O	63.94	78.71	78.71	56.20	history
2038	0132	Hing Yip Holdings Limited (BM):O	63.93	76.67	76.72	21.61	history
2039	1376	Raffles Interior Limited:O	63.92	79.78	79.88	33.58	history
2040	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.91	78.47	80.12	65.08	history
2041	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.79	76.04	76.09	50.40	history
2042	8311	Perfect Optronics Limited:O	63.79	82.39	82.40	39.12	history
2043	8536	TL Natural Gas Holdings Limited:O	63.78	78.64	78.64	99.89	history
2044	0094	Greenheart Group Limited:O	63.77	75.61	75.66	30.95	history
2045	1718	Wan Kei Group Holdings Limited:O	63.74	75.40	75.40	99.99	history
2046	2858	Yixin Group Limited:O	63.69	85.63	85.63	66.33	history
2047	1338	BaWang International (Group) Holding Limited:O	63.67	75.35	75.58	51.69	history
2048	1792	CMON Limited:O	63.67	81.54	81.54	85.51	history
2049	0932	Shunten International (Holdings) Limited:O	63.66	74.44	74.46	81.43	history
2050	3882	SKY LIGHT HOLDINGS LIMITED:O	63.64	79.11	79.12	69.64	history
2051	3363	Zhengye International Holdings Company Limited:O	63.60	81.86	81.88	24.97	history
2052	9922	Jiumaojiu International Holdings Limited:O	63.59	84.89	84.89	100.00	history
2053	1451	MS Group Holdings Limited:O	63.54	83.16	83.17	31.49	history
2054	0951	CHAOWEI POWER HOLDINGS LIMITED:O	63.51	83.22	83.23	60.09	history
2055	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	63.50	75.15	75.21	34.63	history
2056	1183	MECOM Power and Construction Limited:O	63.50	77.84	77.84	48.38	history
2057	0381	AOM International Group Company Limited:O	63.49	78.43	78.43	56.36	history
2058	1080	Shengli Oil & Gas Pipe Holdings Limited:O	63.49	77.69	77.71	87.30	history
2059	6603	IFBH Limited:O	63.49	86.51	86.51	31.55	history
2060	1975	Sun Hing Printing Holdings Limited:O	63.46	83.05	83.10	24.60	history
2061	6162	China Tianrui Automotive Interiors Co., LTD:O	63.40	77.27	77.27	69.03	history
2062	8043	Atlinks Group Limited:O	63.39	83.83	83.83	25.00	history
2063	1686	SUNEVISION HOLDINGS LTD.:O	63.38	77.94	78.29	25.45	history
2064	2146	Roiserv Lifestyle Services Co., Ltd.:H	63.34	78.65	78.65	71.35	history
2065	8169	ECO-TEK HOLDINGS LIMITED:O	63.30	79.52	80.81	45.43	history
2066	0240	BUILD KING HOLDINGS LIMITED:O	63.25	78.19	78.75	38.70	history
2067	1086	Goodbaby International Holdings Limited:O	63.22	82.38	82.39	52.42	history
2068	3773	Yinsheng Digifavor Company Limited:O	63.22	76.58	76.58	52.88	history
2069	0757	Solargiga Energy Holdings Limited:O	63.21	75.57	75.60	81.76	history
2070	2643	CaoCao Inc.:O	63.21	85.91	85.91	29.02	history
2071	8267	Linekong Interactive Group Co., Ltd.:O	63.13	82.00	82.00	94.50	history
2072	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.10	72.32	72.32	19.51	history
2073	3997	Telecom Service One Holdings Limited:O	63.07	78.69	78.69	31.98	history
2074	6908	HG Semiconductor Limited (KY):O	62.97	76.82	76.82	79.99	history
2075	2312	Long Investment Corp:O	62.93	74.94	74.94	98.38	history
2076	8156	Sinopharm Tech Holdings Limited:O	62.93	77.46	77.47	27.12	history
2077	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.90	79.31	79.41	97.64	history
2078	8210	DLC Asia Limited:O	62.87	78.79	78.88	38.20	history
2079	1968	HINGTEX HOLDINGS LIMITED:O	62.85	78.12	78.26	24.99	history
2080	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.82	76.17	76.57	52.22	history
2081	3300	CHINA GLASS HOLDINGS LIMITED:O	62.82	78.33	78.34	77.27	history
2082	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.81	76.95	79.13	23.71	history
2083	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	62.81	81.11	81.13	24.58	history
2084	1941	Ye Xing Group Holdings Limited:O	62.73	83.88	83.93	45.03	history
2085	1822	China Wood International Holding Co., Limited:O	62.56	79.76	79.76	35.75	history
2086	1222	WANG ON GROUP LIMITED:O	62.50	73.60	73.81	97.53	history
2087	0619	South China Financial Holdings Limited:O	62.45	76.03	76.62	66.17	history
2088	1200	Midland Holdings Limited (BM):O	62.41	80.41	80.49	62.44	history
2089	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.40	80.75	80.75	94.04	history
2090	9885	YSB Inc.:O	62.40	87.69	87.69	97.97	history
2091	8285	Sling Group Holdings Limited:O	62.35	78.77	78.79	24.61	history
2092	1638	Kaisa Group Holdings Ltd.:O	62.31	82.64	82.65	93.17	history
2093	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.30	82.32	82.32	38.71	history
2094	8149	Altus Holdings Limited (KY):O	62.26	86.05	86.07	23.06	history
2095	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	62.21	80.02	80.02	40.31	history
2096	1741	Shing Chi Holdings Limited:O	62.14	81.44	81.44	55.93	history
2097	0205	BFB Health Limited:O	62.12	79.14	79.15	81.84	history
2098	6133	Vital Innovations Holdings Limited:O	62.12	80.36	86.79	35.37	history
2099	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.11	77.68	78.33	53.50	history
2100	1769	Scholar Education Group:O	62.10	80.46	80.46	93.02	history
2101	1373	International Housewares Retail Company Limited:O	62.08	80.70	83.57	54.01	history
2102	0831	CONVENIENCE RETAIL ASIA LIMITED:O	62.07	79.77	79.77	56.10	history
2103	0210	Daphne International Holdings Limited:O	62.05	78.54	78.56	69.08	history
2104	1486	C Cheng Holdings Limited:O	61.98	76.96	76.96	31.98	history
2105	8152	M&L Holdings Group Limited:O	61.98	79.98	79.98	30.15	history
2106	0833	ALLTRONICS HOLDINGS LIMITED:O	61.96	81.85	81.92	74.46	history
2107	8283	Zhongshi Minan Holdings Limited:O	61.95	77.68	77.68	82.99	history
2108	1217	China Innovation Investment Limited:O	61.93	73.09	73.10	99.47	history
2109	0052	FAIRWOOD HOLDINGS LIMITED:O	61.92	74.38	75.22	60.03	history
2110	0603	China Oil And Gas Group Limited:O	61.89	75.89	75.95	94.90	history
2111	0712	Comtec Solar Systems Group Limited:O	61.83	77.39	77.45	84.90	history
2112	8606	Kinetix Systems Holdings Limited:O	61.83	78.46	78.46	77.36	history
2113	2421	KRP Development Holdings Limited:O	61.83	81.48	81.55	29.80	history
2114	2246	GOGOX HOLDINGS LIMITED:O	61.83	76.92	76.92	97.76	history
2115	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	61.81	78.37	78.38	99.42	history
2116	9960	Kindstar Globalgene Technology, Inc.:O	61.81	86.80	86.80	93.30	history
2117	8402	Plateau Treasures Limited:O	61.78	74.75	74.75	74.14	history
2118	8120	China Demeter Financial Investments Limited:O	61.76	78.45	78.53	87.92	history
2119	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.71	79.58	79.64	96.02	history
2120	2051	Vala Inc. (KY):O	61.70	79.35	79.35	94.72	history
2121	6866	Zuoli Kechuang Micro-finance Company Limited:H	61.68	75.92	75.96	96.40	history
2122	0128	ENM Holdings Limited (HK):O	61.64	75.09	76.13	88.68	history
2123	8028	Timeless Resources Holdings Limited:O	61.63	79.07	79.08	68.58	history
2124	1812	Shandong Chenming Paper Holdings Limited:H	61.57	74.08	74.09	99.72	history
2125	8275	China New Consumption Group Limited:O	61.57	76.49	76.49	97.45	history
2126	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.54	80.61	80.61	92.11	history
2127	2768	Qingdao Gon Technology Co., Ltd. (CN):H	61.54	78.51	78.51	100.00	history
2128	0389	China Tontine Wines Group Limited:O	61.51	76.31	76.35	85.56	history
2129	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.49	77.17	77.21	99.54	history
2130	1862	JINGRUI HOLDINGS LIMITED:O	61.49	78.49	78.50	94.72	history
2131	9959	Linklogis Inc.:B	61.48	84.15	84.15	92.04	history
2132	1134	Kelfred Holdings Limited:O	61.47	77.06	78.20	52.40	history
2133	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	61.46	83.59	83.59	74.02	history
2134	1873	VIVA BIOTECH HOLDINGS:O	61.46	79.91	79.91	91.48	history
2135	2558	JINSHANG BANK CO., LTD.:H	61.45	99.59	99.59	99.98	history
2136	2866	COSCO SHIPPING Development Co., Ltd.:H	61.38	72.89	72.97	99.54	history
2137	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	61.37	75.61	75.63	99.09	history
2138	1364	Guming Holdings Limited:O	61.35	94.50	94.50	28.48	history
2139	0040	Gold Peak Technology Group Limited:O	61.32	84.05	84.64	64.75	history
2140	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.22	83.14	83.14	100.00	history
2141	3666	Shanghai XNG Holdings Limited:O	61.19	82.45	82.46	79.96	history
2142	1159	Smart Digital Technology Group Limited:O	61.15	78.32	78.32	80.61	history
2143	6663	IWS Group Holdings Limited:O	61.13	77.47	77.49	26.13	history
2144	1025	KNT Holdings Limited:O	61.12	76.07	76.07	99.57	history
2145	8073	China Shuifa Singyes New Materials Holdings Limited:O	61.06	86.19	86.19	26.54	history
2146	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	61.05	76.48	76.52	62.40	history
2147	0707	Asia Television Holdings Limited:O	60.91	76.01	76.02	88.01	history
2148	8370	Zhi Sheng Group Holdings Limited:O	60.88	78.26	78.26	26.47	history
2149	1799	Xinte Energy Co., Ltd.:H	60.86	76.71	76.73	99.96	history
2150	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.83	76.85	76.85	47.56	history
2151	8432	Bar Pacific Group Holdings Limited:O	60.83	82.77	82.78	47.78	history
2152	6988	Joy Spreader Group Inc.:O	60.82	76.51	76.51	69.30	history
2153	0286	Aidigong Maternal & Child Health Limited (BM):O	60.75	73.98	73.99	79.74	history
2154	2137	Brii Biosciences Limited:O	60.75	80.14	80.14	101.59	history
2155	1315	Green Economy Development Limited:O	60.74	75.65	75.65	68.91	history
2156	8082	Qing Hua Holding Group Company Limited (BM):O	60.69	77.63	77.64	91.87	history
2157	3330	Lingbao Gold Group Company Ltd.:H	60.66	77.40	77.41	99.93	history
2158	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	60.65	75.98	76.44	43.45	history
2159	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.64	78.39	78.61	26.03	history
2160	3603	Xinji Shaxi Group Co., Ltd:O	60.64	80.57	80.57	90.40	history
2161	2478	APAC Resources Limited:Wrnt	60.64	86.26	86.33	39.94	history
2162	0508	DINGYI GROUP INVESTMENT LIMITED:O	60.63	79.12	79.18	96.29	history
2163	8066	Phoenitron Holdings Limited:O	60.63	75.82	75.82	64.90	history
2164	6038	G & M Holdings Limited (KY):O	60.63	79.19	79.30	23.69	history
2165	2263	Fu Shek Financial Holdings Limited:O	60.62	77.35	77.35	28.75	history
2166	1762	Wanka Online Inc.:O	60.60	73.91	73.91	101.30	history
2167	0419	Hony Media Group:O	60.55	72.78	72.78	91.25	history
2168	2326	New Provenance Everlasting Holdings Limited:O	60.54	77.07	77.07	38.60	history
2169	638	FIBOCOM WIRELESS INC.:H	60.54	80.50	80.50	100.00	history
2170	8153	Jiading International Group Holdings Limited:O	60.52	77.12	77.12	95.66	history
2171	0182	Concord New Energy Group Limited:O	60.45	76.31	76.37	99.50	history
2172	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.44	73.52	73.53	99.90	history
2173	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	60.40	80.06	80.14	64.80	history
2174	2176	CCID CONSULTING COMPANY LIMITED:H	60.39	77.51	77.51	100.00	history
2175	0587	China Conch Environment Protection Holdings Limited:O	60.38	81.58	81.58	99.99	history
2176	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.36	79.16	79.18	62.61	history
2177	0495	PALADIN LIMITED (BM):O	60.35	75.79	77.58	21.65	history
2178	8375	Data Union Capital International Holdings Group Limited:O	60.32	80.40	80.40	22.37	history
2179	3337	Anton Oilfield Services Group:O	60.29	79.97	79.99	96.06	history
2180	1488	Best Food Holding Company Limited:O	60.28	80.80	80.83	22.93	history
2181	1825	Sterling Group Holdings Limited (KY):O	60.21	78.30	78.30	95.19	history
2182	0166	New Times Corporation Limited (BM):O	60.20	76.50	76.55	35.40	history
2183	2216	Broncus Holding Corporation:O	60.15	77.10	77.10	87.48	history
2184	1750	REM Group (Holdings) Limited:O	60.12	73.46	73.47	24.83	history
2185	1615	AB Builders Group Limited:O	60.12	79.05	79.05	24.99	history
2186	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	60.09	76.05	76.14	24.87	history
2187	0320	COMPUTIME GROUP LIMITED:O	60.08	74.92	76.29	58.06	history
2188	0825	New World Department Store China Limited:O	60.04	74.31	74.60	25.80	history
2189	0818	Hi Sun Technology (China) Limited:O	60.03	74.98	74.99	77.04	history
2190	0767	Zhong Ji Longevity Science Group Limited:O	60.03	73.86	73.87	70.36	history
2191	8159	China United Venture Investment Limited:O	60.03	76.31	76.54	27.63	history
2192	8162	Loco Hong Kong Holdings Limited:O	59.97	83.68	83.68	99.99	history
2193	3658	New Hope Service Holdings Limited:O	59.97	83.35	83.35	36.76	history
2194	1262	Labixiaoxin Snacks Group Limited:O	59.95	75.54	75.55	25.87	history
2195	1588	Chanjet Information Technology Company Limited:H	59.90	84.52	84.53	100.37	history
2196	2129	Legion Consortium Limited:O	59.88	73.47	73.82	24.99	history
2197	0917	Qunabox Group Limited:O	59.88	93.55	93.55	63.08	history
2198	0008	PCCW LIMITED:O	59.87	77.24	77.67	60.34	history
2199	8423	Chi Ho Development Holdings Limited:O	59.84	80.59	80.59	32.56	history
2200	9660	Horizon Robotics:B	59.84	79.92	79.93	96.43	history
2201	1097	i-CABLE Communications Limited:O	59.82	75.79	75.98	57.91	history
2202	0434	Boyaa Interactive International Limited:O	59.81	76.95	76.97	98.72	history
2203	1815	Mount Everest Gold Group Company Limited (KY):O	59.81	74.60	74.60	76.14	history
2204	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.80	74.36	75.61	80.39	history
2205	1802	Wenye Group Holdings Limited:O	59.80	76.65	76.65	82.26	history
2206	1313	China Resources Building Materials Technology Holdings Limited:O	59.79	79.56	79.59	38.53	history
2207	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.78	78.37	78.37	28.85	history
2208	3708	World Digital Economy Asset Group Limited:O	59.71	73.46	73.46	89.12	history
2209	6622	Zhaoke Ophthalmology Limited:O	59.71	76.89	76.89	100.10	history
2210	1669	Global International Credit Group Limited:O	59.70	74.65	74.69	23.21	history
2211	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.68	77.51	80.46	44.48	history
2212	1064	Zhong Hua International Holdings Limited:O	59.67	77.65	77.68	35.24	history
2213	2469	Fenbi Ltd.:O	59.67	89.42	89.42	88.29	history
2214	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.66	82.67	82.67	48.56	history
2215	1121	Golden Solar New Energy Technology Holdings Limited:O	59.61	77.73	77.73	58.66	history
2216	9939	Kintor Pharmaceutical Limited:O	59.59	78.80	78.80	93.88	history
2217	2438	Mobvoi Inc.:O	59.59	77.85	77.85	71.08	history
2218	0393	Glorious Sun Enterprises Limited:O	59.57	74.99	77.82	39.75	history
2219	2631	SICC Co., Ltd:H	59.56	81.19	81.19	100.00	history
2220	2580	Aux Electric Co., Ltd.:O	59.53	85.75	85.75	17.25	history
2221	501	OmniVision Integrated Circuits Group, Inc.:H	59.53	82.71	82.71	100.00	history
2222	1028	C.banner International Holdings Limited:O	59.50	79.39	79.39	68.68	history
2223	1737	A & S Group (Holdings) Limited:O	59.48	75.14	75.18	24.95	history
2224	0776	Imperium Technology Group Limited (KY):O	59.42	79.69	79.69	97.49	history
2225	0841	Asia Cassava Resources Holdings Limited:O	59.34	71.60	71.63	45.60	history
2226	8005	Yuxing InfoTech Investment Holdings Limited:O	59.31	79.52	79.53	54.53	history
2227	2663	KPa-BM Holdings Limited:O	59.29	76.01	78.86	29.96	history
2228	0117	Tianli Holdings Group Limited:O	59.28	78.19	78.23	47.38	history
2229	0106	Landsea Green Management Limited:O	59.27	83.94	83.95	88.65	history
2230	0261	GBA Holdings Limited:O	59.26	78.16	78.16	86.74	history
2231	8069	Flydoo Technology Holding Limited:O	59.26	78.62	78.64	71.00	history
2232	2511	HighTide Therapeutics, Inc.:O	59.19	81.90	81.90	94.29	history
2233	1448	Fu Shou Yuan International Group Limited:O	59.11	86.31	86.31	98.61	history
2234	1907	China Risun Group Limited (KY):O	59.08	83.35	83.35	42.65	history
2235	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.05	73.45	73.48	23.23	history
2236	1631	REF Holdings Limited:O	59.04	77.54	77.54	24.87	history
2237	2230	MEDIALINK GROUP LIMITED:O	59.04	80.33	80.34	27.98	history
2238	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.02	79.50	79.50	99.99	history
2239	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.02	71.48	71.54	44.07	history
2240	1978	LH GROUP LIMITED (KY):O	58.98	79.65	79.66	24.89	history
2241	0061	Green Leader Holdings Group Limited:O	58.96	75.24	75.24	99.58	history
2242	8439	Somerley Capital Holdings Limited:O	58.91	79.07	79.07	32.83	history
2243	1495	Jiyi Holdings Limited:O	58.90	72.72	72.78	93.04	history
2244	1775	BExcellent Group Holdings Limited:O	58.90	76.91	76.95	24.11	history
2245	2323	Renco Holdings Group Limited (BM):O	58.89	76.05	76.05	54.18	history
2246	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.88	71.40	71.40	46.07	history
2247	1400	Moody Technology Holdings Limited:O	58.87	77.69	77.69	75.98	history
2248	6610	Flowing Cloud Technology Ltd:O	58.86	77.17	77.17	80.45	history
2249	2102	Tak Lee Machinery Holdings Limited:O	58.81	80.16	81.18	24.88	history
2250	8225	China Health Group Inc.:O	58.77	78.46	78.46	37.88	history
2251	0533	GOLDLION HOLDINGS LIMITED:O	58.73	72.94	77.60	25.22	history
2252	0183	Winfull Group Holdings Limited:O	58.71	71.58	72.81	55.23	history
2253	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	58.69	74.32	74.44	82.72	history
2254	0810	China Castson 81 Finance Company Limited (BM):O	58.68	69.06	69.07	99.85	history
2255	8083	Youzan Technology Limited:O	58.64	74.49	74.52	95.43	history
2256	1520	Virtual Mind Holding Company Limited:O	58.62	71.73	71.73	100.05	history
2257	2682	Yun Lee Marine Group Holdings Limited:O	58.60	79.23	81.38	39.02	history
2258	2358	Jiu Rong Holdings Limited:O	58.59	75.04	75.04	95.66	history
2259	0062	Transport International Holdings Limited:O	58.58	78.57	79.13	45.20	history
2260	8147	Millennium Pacific Group Holdings Limited:O	58.55	76.77	76.77	34.02	history
2261	8490	Niche-Tech Semiconductor Materials Limited (KY):O	58.54	73.76	75.10	27.70	history
2262	0088	TAI CHEUNG HOLDINGS LIMITED:O	58.45	71.93	74.25	43.40	history
2263	8047	China Ocean Group Development Limited:O	58.43	70.55	70.55	92.63	history
2264	1889	Sanai Health Industry Group Company Limited:O	58.41	73.27	73.30	89.29	history
2265	0302	CMGE Technology Group Limited:O	58.41	80.14	80.16	99.41	history
2266	1388	Embry Holdings Limited:O	58.36	74.78	75.07	26.51	history
2267	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2268	8241	YING KEE TEA HOUSE GROUP LIMITED:O	58.32	72.90	72.91	20.17	history
2269	8333	Astrum Financial Holdings Limited:O	58.31	80.79	80.79	38.03	history
2270	8487	ISP Global Limited:O	58.31	77.32	77.32	95.65	history
2271	0382	Edvantage Group Holdings Limited:O	58.30	70.14	70.15	28.99	history
2272	1627	Able Engineering Holdings Limited:O	58.29	80.14	80.28	24.64	history
2273	0550	Allegro Culture Limited:O	58.27	77.11	77.12	68.39	history
2274	8493	Scorching Dragon Holdings Limited:O	58.27	74.32	74.32	97.34	history
2275	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.25	72.88	72.90	25.28	history
2276	0276	Mongolia Energy Corporation Limited:O	58.24	73.26	73.33	96.84	history
2277	0866	China Qinfa Group Limited:O	58.22	75.90	75.90	39.24	history
2278	1786	CRCC High-Tech Equipment Corporation Limited:H	58.22	73.18	73.71	99.86	history
2279	8545	Amuse Group Holding Limited:O	58.22	77.97	77.97	99.93	history
2280	2149	BaTeLab Co., Ltd.:H	58.12	79.61	79.62	96.88	history
2281	8309	Man Shing Global Holdings Limited:O	58.11	78.89	78.89	37.99	history
2282	1314	Tsui Wah Holdings Limited:O	58.00	73.46	73.68	45.10	history
2283	0057	CHEN HSONG HOLDINGS LIMITED:O	57.98	74.28	80.80	34.65	history
2284	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	57.98	75.36	75.37	25.00	history
2285	6608	Bairong Inc.:B	57.98	80.25	80.25	101.15	history
2286	0605	China Financial Services Holdings Limited:O	57.97	73.14	73.16	90.18	history
2287	0731	C&D Newin Paper & Pulp Corporation Limited:O	57.96	72.90	72.92	29.93	history
2288	2197	Clover Biopharmaceuticals, Ltd.:O	57.96	80.28	80.28	82.31	history
2289	2373	Beauty Farm Medical and Health Industry Inc.:O	57.90	86.15	86.15	48.18	history
2290	0813	Shimao Group Holdings Limited:O	57.88	73.69	73.72	84.54	history
2291	699	NINGBO JOYSON ELECTRONIC CORP.:H	57.87	78.66	78.66	100.00	history
2292	0159	Brockman Mining Limited:O	57.86	78.46	78.98	62.91	history
2293	1508	China Reinsurance (Group) Corporation:H	57.86	75.88	75.89	99.86	history
2294	8018	Finsoft Financial Investment Holdings Limited:O	57.83	76.42	76.42	99.93	history
2295	8428	CBK Holdings Limited:O	57.82	74.07	74.07	39.73	history
2296	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	57.80	77.37	77.37	99.37	history
2297	6166	CIG SHANGHAI CO., LTD.:H	57.80	80.08	80.08	100.00	history
2298	0309	Xinhua News Media Holdings Limited:O	57.78	74.63	74.66	85.74	history
2299	2443	Autostreets Development Limited:O	57.78	83.70	83.70	75.01	history
2300	0816	Jinmao Property Services Co., Limited:O	57.75	77.95	78.01	28.68	history
2301	2695	Impression Dahongpao Co., Ltd.:H	57.74	72.51	72.51	100.00	history
2302	8219	HANVEY GROUP HOLDINGS LIMITED:O	57.72	73.18	73.18	47.79	history
2303	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.71	75.58	77.91	31.14	history
2304	1763	China Isotope & Radiation Corporation:H	57.67	77.21	77.23	99.92	history
2305	9882	Best Linking Group Holdings Limited:O	57.66	79.88	79.88	23.59	history
2306	3889	Global Corn Group Limited:O	57.64	71.37	71.46	30.32	history
2307	1842	Grown Up Group Investment Holdings Limited:O	57.64	76.62	76.62	63.72	history
2308	6680	JL MAG RARE-EARTH CO., LTD.:H	57.63	79.43	79.43	99.94	history
2309	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.61	76.36	76.37	94.25	history
2310	0864	Wing Lee Property Investments Limited:O	57.58	72.40	73.93	25.41	history
2311	2503	Zhongshen Jianye Holding Limited:O	57.55	73.86	73.86	23.62	history
2312	8019	Hao Wen Holdings Limited:O	57.51	79.34	79.44	83.74	history
2313	0806	Value Partners Group Limited:O	57.51	75.54	77.59	99.33	history
2314	0464	China In-Tech Limited:O	57.50	77.00	77.00	94.01	history
2315	3322	Win Hanverky Holdings Limited:O	57.49	75.41	79.05	48.45	history
2316	8042	KOS International Holdings Limited:O	57.49	75.46	75.49	24.99	history
2317	1745	Lvji Technology Holdings Inc.:O	57.48	74.48	74.48	74.30	history
2318	0196	Honghua Group Limited:O	57.40	73.50	73.64	41.45	history
2319	2552	Hua Medicine:O	57.40	73.80	73.81	97.36	history
2320	8186	Almana Limited:O	57.36	74.19	74.19	37.76	history
2321	0558	L.K. Technology Holdings Limited:O	57.36	75.41	83.59	56.23	history
2322	0673	China Health Group Limited:O	57.33	73.76	73.76	43.64	history
2323	0884	CIFI Holdings (Group) Co. Ltd.:O	57.32	76.09	76.09	100.72	history
2324	2389	Beijing Health (Holdings) Limited (KY):O	57.31	73.23	73.23	96.80	history
2325	2257	Sirnaomics Ltd.:O	57.31	72.42	72.42	98.37	history
2326	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	57.27	76.63	76.63	37.36	history
2327	1094	Cherish Sunshine International Limited:O	57.27	74.75	74.77	54.28	history
2328	0333	Top Form International Limited:O	57.25	72.26	77.90	55.39	history
2329	8616	Sunray Engineering Group Limited (KY):O	57.24	81.87	81.90	24.99	history
2330	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	57.21	71.88	73.77	24.57	history
2331	0242	SHUN TAK HOLDINGS LIMITED:O	57.20	71.84	71.94	76.19	history
2332	1399	Veson Holdings Limited (KY):O	57.20	78.93	78.98	48.97	history
2333	0450	HUNG HING PRINTING GROUP LIMITED:O	57.19	71.06	73.34	35.63	history
2334	8065	KML Technology Group Limited:O	57.17	71.25	71.54	26.40	history
2335	2110	Tian Cheng Holdings Limited:O	57.17	69.41	69.41	90.53	history
2336	0484	Forgame Holdings Limited:O	57.14	71.73	71.98	67.43	history
2337	1612	Vincent Medical Holdings Limited:O	57.08	71.82	71.85	40.23	history
2338	6978	Immunotech Biopharm Ltd:O	57.05	78.56	78.56	83.42	history
2339	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	57.04	74.15	76.30	59.44	history
2340	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	57.04	80.04	80.80	69.05	history
2341	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	57.02	75.49	75.50	98.21	history
2342	0348	China Healthwise Holdings Limited:O	57.00	74.63	74.64	99.66	history
2343	2668	PAK TAK INTERNATIONAL LIMITED:O	57.00	78.14	78.14	29.52	history
2344	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.00	77.02	77.02	29.15	history
2345	2171	CARsgen Therapeutics Holdings Limited:O	56.95	79.75	79.75	65.95	history
2346	1777	Fantasia Holdings Group Co., Limited:O	56.93	75.38	75.46	28.06	history
2347	1362	SiS Mobile Holdings Limited:O	56.93	75.20	75.27	24.30	history
2348	6601	Cheerwin Group Limited:O	56.93	75.19	75.20	28.74	history
2349	0426	ONE MEDIA GROUP LIMITED (KY):O	56.92	73.92	74.05	25.68	history
2350	2105	Laekna, Inc.:O	56.90	75.98	75.98	99.83	history
2351	0519	Novautek Technologies Group Limited (BM):O	56.86	75.69	75.81	62.58	history
2352	0563	Shanghai Industrial Urban Development Group Limited:O	56.86	72.10	72.16	75.55	history
2353	2100	BAIOO Family Interactive Limited:O	56.86	75.85	75.86	62.88	history
2354	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.82	73.71	74.27	27.75	history
2355	0101	HANG LUNG PROPERTIES LIMITED:O	56.78	84.43	84.47	61.34	history
2356	2399	China Anchu Energy Storage Group Limited:O	56.77	74.07	74.07	87.81	history
2357	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.72	72.80	77.18	50.66	history
2358	1118	GOLIK HOLDINGS LIMITED:O	56.70	79.09	93.27	82.51	history
2359	0347	Angang Steel Company Limited:H	56.65	71.13	71.29	99.28	history
2360	1927	Jiujiuwang Food International Limited:O	56.63	71.06	71.09	27.24	history
2361	8362	Winning Tower Group Holdings Limited:O	56.60	80.08	81.09	24.06	history
2362	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.54	71.53	75.64	37.49	history
2363	0829	Shenguan Holdings (Group) Limited:O	56.50	71.57	71.61	33.35	history
2364	3830	Kiddieland International Limited:O	56.50	74.88	79.87	24.99	history
2365	2309	ZO Future Group:O	56.46	75.79	75.84	18.22	history
2366	0255	Lung Kee Group Holdings Limited:O	56.45	76.12	83.69	37.17	history
2367	0459	Legend Upstar Holdings Limited (KY):O	56.44	70.42	70.89	48.11	history
2368	1937	JiaChen Holding Group Limited:O	56.44	71.75	71.75	28.48	history
2369	2371	Chuanglian Holdings Limited (KY):O	56.43	76.03	76.03	91.38	history
2370	0476	Ev Dynamics (Holdings) Limited:O	56.41	71.10	71.11	72.40	history
2371	2132	Landrich Holding Limited:O	56.30	75.82	75.82	19.52	history
2372	0689	EPI (Holdings) Limited:O	56.26	76.98	76.98	75.89	history
2373	1496	AP Rentals Holdings Limited:O	56.25	72.59	72.73	16.79	history
2374	0873	Shimao Services Holdings Limited:O	56.24	76.94	76.94	44.95	history
2375	1647	Grandshores Technology Group Limited:O	56.20	75.49	75.49	100.00	history
2376	1582	CR Construction Group Holdings Limited:O	56.16	77.68	77.70	22.63	history
2377	2080	AUX International Holdings Limited:O	56.10	73.04	73.04	32.13	history
2378	1897	Million Hope Industries Holdings Limited:O	56.07	74.20	83.32	35.03	history
2379	0258	TOMSON GROUP LIMITED:O	56.00	72.48	72.52	25.28	history
2380	0837	Carpenter Tan Holdings Limited:O	55.96	79.70	80.05	32.52	history
2381	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	55.94	77.35	77.42	42.68	history
2382	0814	Beijing Jingkelong Company Limited:H	55.89	72.51	72.74	99.75	history
2383	2127	Huisen Shares Group Limited:O	55.89	73.58	73.58	75.78	history
2384	2126	JW (Cayman) Therapeutics Co. Ltd:O	55.86	71.40	71.43	97.78	history
2385	0018	Oriental Media Group Limited:O	55.85	70.95	71.61	17.41	history
2386	1105	SING TAO NEWS CORPORATION LIMITED:O	55.85	73.29	73.79	78.81	history
2387	8003	Great World Company Holdings Ltd:O	55.80	73.07	73.07	68.83	history
2388	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	55.78	73.80	73.95	99.92	history
2389	1049	Celestial Asia Securities Holdings Limited:O	55.76	71.46	71.56	49.69	history
2390	1894	Hang Yick Holdings Company Limited:O	55.76	71.83	72.26	99.86	history
2391	6626	YUEXIU SERVICES GROUP LIMITED:O	55.74	70.90	71.13	29.77	history
2392	2008	Phoenix Media Investment (Holdings) Limited:O	55.65	77.49	77.49	42.33	history
2393	0509	Century Sunshine Group Holdings Limited:O	55.64	68.11	68.15	81.48	history
2394	2369	Coolpad Group Limited:O	55.63	68.74	68.74	95.39	history
2395	8549	Golden Leaf International Group Limited:O	55.62	72.50	72.50	25.00	history
2396	1107	MODERN LAND (CHINA) CO., LIMITED:O	55.56	72.92	73.27	33.67	history
2397	3329	BOCOM International Holdings Company Limited:O	55.55	71.78	71.93	26.11	history
2398	1883	CITIC Telecom International Holdings Limited:O	55.52	74.78	74.94	41.98	history
2399	6928	TOMO Holdings Limited (KY):O	55.52	71.19	71.20	26.05	history
2400	6108	New Ray Medicine International Holding Limited:O	55.50	70.98	70.99	78.66	history
2401	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.85	70.86	77.67	history
2402	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.43	74.95	75.07	44.72	history
2403	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	55.39	73.58	73.60	78.71	history
2404	0223	Elife Holdings Limited:O	55.39	69.72	69.73	63.19	history
2405	0607	Fullshare Holdings Limited:O	55.36	77.43	77.43	59.34	history
2406	2878	Solomon Systech (International) Limited:O	55.35	68.60	68.72	96.22	history
2407	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.30	77.26	77.41	55.26	history
2408	1502	Financial Street Property Co., Limited:H	55.29	74.15	74.15	94.43	history
2409	0953	Shaw Brothers Holdings Limited:O	55.23	71.66	72.31	99.73	history
2410	1446	Hung Fook Tong Group Holdings Limited:O	55.23	74.16	74.27	39.54	history
2411	1087	InvesTech Holdings Limited:O	55.13	73.05	73.05	70.25	history
2412	2280	HC Group Inc.:O	55.12	75.41	75.41	99.24	history
2413	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.09	67.90	68.62	48.44	history
2414	1412	Q P Group Holdings Limited:O	55.08	80.12	80.12	24.93	history
2415	0145	CCIAM Future Energy Limited (b1964-11-28):O	55.07	73.48	73.49	98.54	history
2416	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.97	66.29	66.42	45.20	history
2417	8081	Baijuyi Holdings Group Limited (BM):O	54.97	76.06	76.07	98.05	history
2418	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	54.97	70.09	70.13	21.97	history
2419	0661	China Daye Non-Ferrous Metals Mining Limited:O	54.93	70.33	70.35	39.64	history
2420	0915	Daohe Global Group Limited:O	54.91	73.31	73.32	46.18	history
2421	8622	Joyzyme Group Limited:O	54.88	78.15	78.15	49.65	history
2422	1068	China Yurun Food Group Limited:O	54.84	66.82	66.87	99.88	history
2423	8071	China Netcom Technology Holdings Limited:O	54.82	68.38	68.38	99.94	history
2424	8247	Biosino Bio-Technology and Science Incorporation:H	54.82	71.66	71.67	46.98	history
2425	8337	Directel Holdings Limited:O	54.82	74.04	74.04	17.45	history
2426	3789	Royal Deluxe Holdings Limited:O	54.80	74.27	74.28	24.83	history
2427	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	54.75	70.36	70.50	99.92	history
2428	0544	DAIDO GROUP LIMITED:O	54.70	72.59	72.62	64.55	history
2429	1053	Chongqing Iron & Steel Company Limited:H	54.68	68.42	68.49	99.17	history
2430	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	54.62	82.46	82.46	100.00	history
2431	3883	China Aoyuan Group Limited:O	54.60	69.19	69.25	80.13	history
2432	1722	Kin Pang Holdings Limited:O	54.52	71.85	72.11	39.07	history
2433	2593	Herbs Generation Group Holdings Limited:O	54.52	73.09	73.09	24.99	history
2434	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	54.46	69.77	70.09	28.18	history
2435	0656	FOSUN INTERNATIONAL LIMITED:O	54.43	82.61	82.63	87.74	history
2436	1981	Cathay Group Holdings Inc.:O	54.39	75.68	75.68	21.20	history
2437	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	54.35	70.06	70.06	100.00	history
2438	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.34	74.20	75.48	64.91	history
2439	1229	Nan Nan Resources Enterprise Limited:O	54.33	69.87	69.88	28.53	history
2440	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	54.31	75.40	75.45	98.72	history
2441	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.16	71.84	71.91	20.25	history
2442	8246	Zhonghua Gas Holdings Limited:O	54.14	75.04	75.04	21.01	history
2443	1613	Synertone Communication Corporation:O	54.11	74.51	74.52	65.91	history
2444	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.08	73.40	79.33	59.75	history
2445	0431	Greater China Financial Holdings Limited:O	54.07	76.16	76.16	84.43	history
2446	1225	Lerado Financial Group Company Limited:O	54.06	75.03	75.03	95.31	history
2447	3813	Pou Sheng International (Holdings) Limited:O	53.98	72.69	73.00	40.94	history
2448	8118	Zhongzi International Holdings Limited:O	53.98	78.11	78.11	52.90	history
2449	2013	Weimob Inc.:O	53.96	74.03	74.04	99.99	history
2450	0599	E. BON HOLDINGS LIMITED:O	53.93	75.26	75.47	45.65	history
2451	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	53.72	76.26	79.24	37.59	history
2452	1413	FEG Holdings Corporation Limited:O	53.72	71.07	71.07	99.91	history
2453	1591	Shun Wo Group Holdings Limited:O	53.66	71.34	71.37	38.67	history
2454	0423	Hong Kong Economic Times Holdings Limited:O	53.63	75.42	82.37	34.78	history
2455	8222	E Lighting Group Holdings Limited:O	53.62	76.59	76.65	53.43	history
2456	8161	MediNet Group Limited (KY):O	53.57	70.96	70.96	21.54	history
2457	9958	LITIAN PICTURES HOLDINGS LIMITED:O	53.57	67.24	67.24	84.61	history
2458	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2459	1813	KWG Group Holdings Limited:O	53.54	72.05	72.18	51.54	history
2460	1063	SUNCORP TECHNOLOGIES LIMITED:O	53.51	72.85	72.86	78.43	history
2461	1500	In Construction Holdings Limited:O	53.41	68.83	69.08	27.65	history
2462	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	53.40	73.48	73.51	99.56	history
2463	8299	GT Gold Holdings Limited:O	53.40	69.66	69.66	56.32	history
2464	8056	Life Concepts Holdings Limited (KY):O	53.40	71.74	71.74	65.91	history
2465	1007	Longhui International Holdings Limited:O	53.37	65.16	65.18	99.71	history
2466	1244	3D Medicines Inc.:O	53.37	69.10	69.10	84.23	history
2467	2439	China Treasures New Materials Group Ltd.:O	53.33	70.12	70.12	40.00	history
2468	0455	Tianda Pharmaceuticals Limited:O	53.30	68.03	68.13	20.47	history
2469	8123	Sinofortune Financial Holdings Limited:O	53.25	66.98	66.98	77.26	history
2470	1982	NAMESON HOLDINGS LIMITED:O	53.25	70.77	70.80	25.30	history
2471	0894	Man Yue Technology Holdings Limited:O	53.23	68.18	68.22	42.96	history
2472	0869	Playmates Toys Limited:O	53.11	71.43	71.75	48.43	history
2473	1661	China Frontier Technology Group:O	53.10	68.44	68.44	62.05	history
2474	1228	CANBRIDGE PHARMACEUTICALS INC.:O	53.10	73.92	73.92	88.60	history
2475	6918	Kidztech Holdings Limited:O	53.07	69.68	69.68	99.88	history
2476	0635	PLAYMATES HOLDINGS LIMITED:O	53.04	72.93	77.69	33.80	history
2477	1020	Ciprun Technology Holdings Company Limited:O	53.02	68.07	68.40	76.88	history
2478	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	52.99	67.50	67.53	51.46	history
2479	1289	Wuxi Sunlit Science and Technology Company Limited:H	52.97	66.45	66.45	99.85	history
2480	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	52.96	67.43	67.50	22.57	history
2481	6628	Transcenta Holding Limited:O	52.96	71.86	71.86	87.86	history
2482	2616	CStone Pharmaceuticals:O	52.95	72.68	72.68	99.97	history
2483	8133	Jisheng Group Holdings Limited:O	52.93	70.42	70.43	98.89	history
2484	1621	Vico International Holdings Limited:O	52.91	72.68	72.77	27.97	history
2485	0480	HKR INTERNATIONAL LIMITED:O	52.90	69.10	69.84	34.70	history
2486	1592	Anchorstone Holdings Limited:O	52.87	74.59	74.59	78.44	history
2487	1406	Clarity Medical Group Holding Limited:O	52.81	75.21	75.21	54.08	history
2488	1650	Hygieia Group Limited (KY):O	52.75	68.83	69.08	25.00	history
2489	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.74	74.93	74.97	55.28	history
2490	1037	Maxnerva Technology Services Limited:O	52.73	70.68	71.04	59.22	history
2491	0403	STARLITE HOLDINGS LIMITED:O	52.57	69.74	70.04	44.85	history
2492	9955	ClouDr Group Limited:O	52.53	76.94	76.94	98.67	history
2493	0565	Art Group Holdings Limited (KY):O	52.46	71.32	71.49	61.27	history
2494	8627	Orange Tour Cultural Holding Limited:O	52.45	70.66	70.67	37.37	history
2495	0701	CNT GROUP LIMITED:O	52.42	70.15	78.87	23.60	history
2496	1332	Touyun Biotech Group Limited:O	52.36	76.14	76.14	63.68	history
2497	0723	Reliance Global Holdings Limited (BM):O	52.28	70.87	70.91	88.95	history
2498	0626	Public Financial Holdings Limited:O	52.22	68.22	69.79	32.26	history
2499	0602	Jiahua Stores Holdings Limited:O	52.21	68.99	69.59	27.41	history
2500	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.20	71.87	72.11	99.47	history
2501	1389	Major Holdings Limited (KY):O	52.17	77.25	77.25	24.45	history
2502	1857	China Everbright Water Limited:O	52.16	68.63	68.73	12.06	history
2503	0612	Carmen Century Investment Limited (KY):O	52.10	69.84	69.85	85.98	history
2504	0082	Crazy Sports Group Limited:O	52.08	69.78	69.84	94.52	history
2505	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.07	69.19	69.32	97.75	history
2506	0697	Shoucheng Holdings Limited:O	52.07	78.93	79.03	85.72	history
2507	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	52.06	68.71	69.41	84.74	history
2508	0743	Asia Cement (China) Holdings Corporation:O	51.99	71.24	71.26	28.18	history
2509	6839	Yunnan Water Investment Co., Limited:H	51.98	64.94	65.32	99.76	history
2510	1122	QINGLING MOTORS CO. LTD:H	51.92	67.15	67.69	61.13	history
2511	0366	Luks Group (Vietnam Holdings) Company Limited:O	51.89	69.15	69.46	30.17	history
2512	2683	Wah Sun Handbags International Holdings Limited:O	51.88	79.87	79.95	25.65	history
2513	0681	Chinese People Holdings Company Limited:O	51.81	68.15	68.23	60.71	history
2514	0138	CCT Fortis Holdings Limited:O	51.69	69.73	70.11	22.15	history
2515	0959	Century Entertainment International Holdings Limited:O	51.69	74.91	75.13	67.17	history
2516	1355	Legend Strategy International Holdings Group Company Limited:O	51.69	77.77	77.77	41.73	history
2517	1340	Huisheng International Holdings Limited:O	51.68	67.27	67.29	89.65	history
2518	0340	Tongguan Gold Group Limited:O	51.66	68.24	68.25	32.65	history
2519	0362	China Zenith Chemical Group Limited:O	51.62	70.73	70.74	99.17	history
2520	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.47	67.85	68.17	42.17	history
2521	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.43	68.93	70.06	33.29	history
2522	1561	Pan Asia Data Holdings Inc.:O	51.41	71.46	71.46	69.33	history
2523	1143	China Energy Storage Technology Development Limited:O	51.40	68.25	68.25	97.78	history
2524	0979	Green Energy Group Limited:O	51.37	71.35	71.37	37.35	history
2525	0039	China Beidahuang Industry Group Holdings Limited:O	51.37	70.34	70.34	61.55	history
2526	2500	Venus Medtech (Hangzhou) Inc.:H	51.30	77.95	77.95	98.11	history
2527	2433	Zhongtian Construction (Hunan) Group Limited:O	51.30	69.63	69.63	71.54	history
2528	0580	Sun.King Technology Group Limited:O	51.27	70.59	70.61	99.79	history
2529	1419	Human Health Holdings Limited:O	51.26	75.16	75.24	32.53	history
2530	8037	China Biotech Services Holdings Limited:O	51.25	74.88	74.88	44.55	history
2531	0181	FUJIAN HOLDINGS LIMITED:O	51.24	74.04	74.80	26.85	history
2532	1480	Yan Tat Group Holdings Limited:O	51.24	67.48	70.80	24.98	history
2533	1421	Prosperity Group International Limited (KY):O	51.22	70.18	70.20	96.87	history
2534	3887	HashKey Holdings Limited:O	51.20	74.00	74.00	8.73	history
2535	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	51.19	75.78	75.79	29.81	history
2536	8635	Elephant Holdings Group Limited:O	51.17	66.45	66.45	66.66	history
2537	0331	FSE Lifestyle Services Limited:O	51.16	70.71	71.17	19.40	history
2538	8290	Ahsay Backup Software Development Company Limited:O	51.11	68.49	69.84	24.99	history
2539	0947	MOBI Development Co., Ltd.:O	51.06	73.25	73.31	70.77	history
2540	2187	Zhixin Group Holding Limited:O	51.06	76.24	76.24	45.68	history
2541	1995	Ever Sunshine Services Group Limited:O	51.01	73.38	73.42	99.62	history
2542	0451	GCL New Energy Holdings Limited:O	50.82	70.65	70.66	98.07	history
2543	0343	CULTURECOM HOLDINGS LIMITED:O	50.70	67.05	67.24	83.40	history
2544	1162	LUMINA GROUP LIMITED (KY):O	50.70	68.97	68.97	40.24	history
2545	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.61	64.89	66.02	24.14	history
2546	1676	Gaodi Holdings Limited (KY):O	50.57	68.79	68.79	98.61	history
2547	6063	Lotus Horizon Holdings Limited:O	50.57	68.78	68.78	17.06	history
2548	8196	Futian Holdings Limited:O	50.54	70.49	70.49	77.49	history
2549	1075	CAPINFO COMPANY LIMITED:H	50.30	69.98	70.00	98.70	history
2550	1147	Edensoft Holdings Limited:O	50.28	69.08	69.08	33.24	history
2551	8646	China Hongguang Holdings Limited:O	50.16	72.60	72.60	37.00	history
2552	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	50.15	70.29	79.50	47.19	history
2553	8422	WT Group Holdings Limited:O	50.07	74.17	74.17	93.10	history
2554	1725	China Strategic Technology Group Limited:O	50.00	65.30	65.32	97.48	history
2555	2459	Sanergy Group Limited:O	50.00	64.61	64.61	93.03	history
2556	0511	TELEVISION BROADCASTS LIMITED:O	49.88	69.73	69.79	70.89	history
2557	1165	Shunfeng International Clean Energy Limited:O	49.87	62.37	62.39	99.34	history
2558	1633	Sheung Yue Group Holdings Limited:O	49.85	68.47	68.47	27.65	history
2559	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	49.84	71.70	71.70	90.26	history
2560	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.77	61.36	61.54	81.47	history
2561	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	49.65	67.74	68.28	47.95	history
2562	8079	Wisdomcome Group Holdings Limited:O	49.51	75.49	75.49	91.54	history
2563	0232	Continental Aerospace Technologies Holding Limited (BM):O	49.49	62.33	62.43	73.82	history
2564	0485	China Sinostar Group Company Limited:O	49.47	66.70	66.74	21.74	history
2565	8093	Web3 Meta Limited:O	49.45	74.18	74.18	55.59	history
2566	0110	China Fortune Holdings Limited:O	49.35	68.63	68.66	36.31	history
2567	8021	WLS HOLDINGS LIMITED (BM):O	49.33	72.35	72.35	83.36	history
2568	8472	Lapco Holdings Limited:O	49.29	72.94	72.94	92.60	history
2569	1246	Boill Healthcare Holdings Limited:O	49.22	62.14	62.38	47.76	history
2570	0029	DYNAMIC HOLDINGS LIMITED (BM):O	49.16	73.09	73.19	57.69	history
2571	1831	ShiFang Holding Limited:O	49.12	70.06	70.06	37.30	history
2572	3366	Overseas Chinese Town (Asia) Holdings Limited:O	48.91	67.31	67.33	29.01	history
2573	3838	China Starch Holdings Limited:O	48.86	65.75	65.88	37.73	history
2574	6118	Austar Lifesciences Limited:O	48.74	61.08	61.08	32.28	history
2575	0802	China e-Wallet Payment Group Limited:O	48.65	68.49	68.55	78.49	history
2576	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	48.64	69.33	69.39	28.76	history
2577	0139	Smart Fish Wealthlink Holdings Limited:O	48.53	64.94	64.96	99.69	history
2578	8611	Mindtell Technology Limited:O	48.49	68.82	68.82	41.29	history
2579	1202	Chengdu SIWI Science and Technology Company Limited:H	48.46	63.13	66.01	99.15	history
2580	1655	OKURA HOLDINGS LIMITED:O	48.46	67.07	67.07	40.15	history
2581	3828	Ming Fai International Holdings Limited:O	48.44	72.07	78.62	68.32	history
2582	2629	Mirxes Holding Company Limited:O	48.44	67.97	67.97	51.81	history
2583	1870	Acme International Holdings Limited:O	48.40	68.57	68.57	84.96	history
2584	0621	Taung Gold International Limited:O	48.38	64.27	64.29	96.38	history
2585	9978	Fineland Living Services Group Limited:O	48.32	70.58	70.72	39.47	history
2586	1850	HSC Resources Group Limited:O	48.30	71.02	71.02	87.92	history
2587	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	48.21	69.06	69.08	97.85	history
2588	1950	Diwang Industrial Holdings Limited:O	48.20	68.60	68.71	90.35	history
2589	8619	NIU Holdings Limited:O	48.15	68.77	68.77	80.76	history
2590	8612	World Super Holdings Limited:O	48.14	63.52	63.52	99.97	history
2591	6812	Winson Holdings Hong Kong Limited:O	48.03	66.65	66.66	17.34	history
2592	0515	China Silver Technology Holdings Limited:O	47.98	64.23	64.23	93.58	history
2593	0746	Lee & Man Chemical Company Limited:O	47.90	71.97	72.36	24.08	history
2594	8238	Winto Group (Holdings) Limited:O	47.72	65.71	65.72	99.99	history
2595	8179	Palinda Group Holdings Limited:O	47.70	65.22	65.22	69.14	history
2596	0978	China Merchants Land Limited:O	47.61	65.76	66.67	23.77	history
2597	1252	China Tianrui Group Cement Company Limited:O	47.50	67.05	67.05	89.94	history
2598	0871	China Dredging Environment Protection Holdings Limited:O	47.45	66.45	66.47	48.68	history
2599	0055	Neway Group Holdings Limited:O	47.41	69.24	69.31	83.73	history
2600	2147	Zhengwei Group Holdings Company Limited:O	47.37	70.55	70.55	82.54	history
2601	1823	Huayu Expressway Group Limited:O	47.31	71.46	71.46	27.27	history
2602	6830	Huazhong In-Vehicle Holdings Company Limited:O	47.24	68.12	68.12	19.65	history
2603	0296	Emperor Entertainment Hotel Limited:O	47.23	66.22	66.50	42.01	history
2604	2777	Guangzhou R&F Properties Co., Ltd.:H	47.19	71.02	71.12	65.16	history
2605	0815	China Silver Group Limited:O	47.18	65.04	65.06	92.22	history
2606	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.16	65.10	65.14	83.56	history
2607	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.12	74.42	74.43	71.74	history
2608	0768	UBA INVESTMENTS LIMITED:O	47.11	62.34	62.38	24.77	history
2609	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.10	64.41	64.48	99.37	history
2610	8349	Yunhong Guixin Group Holdings Limited:O	47.08	64.06	64.06	59.27	history
2611	1945	Zero2IPO Holdings Inc.:O	47.03	68.69	68.70	52.32	history
2612	0645	Ares Asia Limited:O	47.01	62.35	62.95	31.97	history
2613	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.01	68.50	68.50	77.53	history
2614	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	46.90	63.92	63.98	67.15	history
2615	1010	Sky Blue 11 Company Limited:O	46.86	67.61	67.61	95.26	history
2616	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.81	64.77	66.14	38.78	history
2617	1755	S-Enjoy Service Group Co., Limited:O	46.79	71.59	71.59	31.08	history
2618	0690	Uni-Bio Science Group Limited:O	46.76	62.46	62.46	68.30	history
2619	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	46.71	64.11	64.12	99.91	history
2620	0076	Elate Holdings Limited:O	46.63	64.39	64.41	91.69	history
2621	8526	Wing Fung Group Asia Limited:O	46.56	71.29	71.29	54.86	history
2622	8092	ITE (HOLDINGS) LIMITED:O	46.54	65.14	67.72	49.66	history
2623	3681	SINOMAB BIOSCIENCE LIMITED:O	46.52	63.81	63.81	80.91	history
2624	0065	Grand Ocean Advanced Resources Company Limited:O	46.50	65.73	65.73	82.23	history
2625	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	46.49	67.11	67.40	62.87	history
2626	1865	Pengo Holdings Group Limited:O	46.41	68.75	68.75	84.40	history
2627	0954	Changmao Biochemical Engineering Company Limited:H	46.35	67.73	67.89	99.86	history
2628	0147	International Business Settlement Holdings Limited:O	46.33	68.18	68.18	21.86	history
2629	1195	Kingwell Group Limited:O	46.33	63.61	63.62	88.32	history
2630	1148	Xinchen China Power Holdings Limited:O	46.33	64.15	64.17	37.58	history
2631	0717	Emperor Capital Group Limited:O	46.25	62.19	62.24	61.45	history
2632	1566	CA Cultural Technology Group Limited:O	46.13	68.08	68.08	91.79	history
2633	1749	Shanshan Brand Management Co., Ltd.:H	46.12	66.80	66.83	99.79	history
2634	0827	Ko Yo Chemical (Group) Limited:O	46.10	61.78	61.78	73.81	history
2635	0747	Shenyang Public Utility Holdings Company Limited:H	45.91	58.23	58.33	98.99	history
2636	0878	SOUNDWILL HOLDINGS LIMITED:O	45.81	66.83	67.49	26.21	history
2637	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.72	64.51	64.88	99.34	history
2638	2355	BAOYE GROUP COMPANY LIMITED:H	45.67	66.02	66.02	94.90	history
2639	0399	Starcoin Group Limited:O	45.65	60.05	60.05	85.00	history
2640	0401	Wanjia Group Holdings Limited:O	45.60	66.50	66.50	37.17	history
2641	0097	HENDERSON INVESTMENT LIMITED:O	45.52	58.86	61.18	29.38	history
2642	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	45.52	61.58	61.63	97.68	history
2643	3913	KWG Living Group Holdings Limited:O	45.50	67.53	67.77	57.23	history
2644	0124	Guangdong Land Holdings Limited:O	45.49	61.95	64.60	57.53	history
2645	1710	Trio Industrial Electronics Group Limited:O	45.43	62.43	62.44	24.95	history
2646	1416	CTR Holdings Limited (KY):O	45.42	64.53	65.04	24.81	history
2647	0305	Wuling Motors Holdings Limited:O	45.16	63.29	63.33	34.70	history
2648	1736	China Parenting Network Holdings Limited:O	45.16	65.69	65.69	50.21	history
2649	1472	Sang Hing Holdings (International) Limited:O	45.03	61.95	61.96	39.98	history
2650	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.20	61.20	57.59	history
2651	1662	Yee Hop Holdings Limited:O	44.90	71.67	71.67	35.91	history
2652	8168	Amasse Capital Holdings Limited:O	44.88	65.69	65.69	70.81	history
2653	3662	Starjoy Wellness and Travel Company Limited:O	44.77	74.95	74.97	69.97	history
2654	1901	Feiyang International Holdings Group Limited:O	44.72	63.34	63.34	70.23	history
2655	8319	Expert Systems Holdings Limited:O	44.71	67.13	68.37	24.66	history
2656	1556	Chinney Kin Wing Holdings Limited:O	44.69	64.69	70.11	25.12	history
2657	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.45	61.46	61.81	43.63	history
2658	0724	Ruixin International Holdings Limited:O	44.42	60.02	60.18	77.42	history
2659	0698	TONGDA GROUP HOLDINGS LIMITED:O	44.26	60.97	61.10	59.03	history
2660	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.03	57.11	57.47	99.51	history
2661	1045	APT SATELLITE HOLDINGS LIMITED:O	44.01	63.50	67.57	46.21	history
2662	2324	Capital VC Limited:O	43.98	65.50	65.59	84.35	history
2663	8547	Pacific Legend Group Limited:O	43.98	65.24	65.24	99.93	history
2664	0475	Central Development Holdings Limited:O	43.96	72.65	72.65	26.85	history
2665	8413	Asia Grocery Distribution Limited:O	43.89	68.90	68.90	44.55	history
2666	3822	Sam Woo Construction Group Limited:O	43.85	64.19	64.23	28.51	history
2667	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.68	59.73	60.16	62.11	history
2668	9876	Ocean One Holding Ltd.:O	43.68	65.42	65.42	27.67	history
2669	0235	CSC Holdings Limited (HK):O	43.65	64.09	64.18	83.25	history
2670	8178	China Information Technology Development Limited:O	43.62	62.76	62.76	89.95	history
2671	2012	SUNSHINE OILSANDS LTD.:O	43.47	61.01	61.01	63.56	history
2672	1069	China Health Technology Group Holding Company Limited:O	43.42	67.99	67.99	92.77	history
2673	0648	SoftMedx Healthcare Limited:O	43.39	57.98	58.05	14.44	history
2674	2488	LAUNCH TECH COMPANY LIMITED:H	43.38	58.48	58.48	99.05	history
2675	0637	Lee Kee Holdings Limited:O	43.38	61.12	62.35	27.19	history
2676	0269	China Resources and Transportation Group Limited:O	43.29	58.36	58.37	97.78	history
2677	8483	Max Sight Group Holdings Limited:O	43.15	64.00	65.16	24.29	history
2678	1732	XiangXing International Holding Limited:O	43.09	58.61	58.61	40.34	history
2679	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.90	61.87	63.92	46.77	history
2680	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	42.87	66.46	67.23	46.19	history
2681	6989	Excellence Commercial Property & Facilities Management Group Limited:O	42.56	68.00	68.01	28.05	history
2682	1188	Hybrid Kinetic Group Limited:O	42.48	56.59	56.60	83.29	history
2683	2699	Xinming China Holdings Limited:O	42.19	58.81	58.81	99.39	history
2684	3382	Tianjin Port Development Holdings Limited:O	42.17	59.79	60.86	25.15	history
2685	0397	Minerva Group Holding Limited:O	42.12	58.34	58.35	94.24	history
2686	1461	ZHONGTAI FUTURES Company Limited:H	41.99	60.38	60.40	98.25	history
2687	1695	S&P International Holding Limited:O	41.84	64.03	64.03	24.98	history
2688	2448	Space Group Holdings Limited:O	41.68	60.39	60.39	98.82	history
2689	2211	Universal Health International Group Holding Limited:O	41.66	64.42	64.42	71.04	history
2690	9668	CHINA BOHAI BANK CO., LTD.:H	41.32	63.62	63.62	53.41	history
2691	1711	ULFERTS INTERNATIONAL LIMITED:O	41.21	58.70	64.16	24.99	history
2692	1115	5100 Xizang Glacier Company Limited:O	41.20	63.05	63.08	83.70	history
2693	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.13	59.36	62.54	44.74	history
2694	0353	Energy International Investments Holdings Limited:O	41.04	58.07	58.43	32.87	history
2695	2170	Suzhou Basecare Medical Corporation Limited:H	41.02	57.99	58.46	99.97	history
2696	0596	Inspur Digital Enterprise Technology Limited:O	40.95	64.31	64.31	49.09	history
2697	8356	Tsun Yip Holdings Limited (KY):O	40.78	61.71	61.71	33.03	history
2698	1247	Miko International Holdings Limited:O	40.66	63.12	63.12	65.90	history
2699	6828	Beijing Gas Blue Sky Holdings Limited:O	40.57	57.46	57.50	33.43	history
2700	1727	Hebei Construction Group Corporation Limited:H	40.47	61.95	62.00	82.98	history
2701	0500	Frontier Services Group Limited:O	40.19	66.53	66.69	66.88	history
2702	0225	Pokfulam Development Company Limited:O	39.81	60.47	61.17	15.28	history
2703	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	39.72	58.28	58.29	67.35	history
2704	2078	PanAsialum Holdings Company Limited:O	39.67	59.91	59.98	24.17	history
2705	0986	Dufu Liquor Group Limited:O	39.56	61.80	61.81	95.60	history
2706	0736	China Properties Investment Holdings Limited:O	39.03	57.91	57.92	80.17	history
2707	0328	ALCO HOLDINGS LIMITED (BM):O	38.77	57.02	57.02	99.98	history
2708	1265	Tianjin Jinran Public Utilities Company Limited:H	38.72	57.44	57.96	98.76	history
2709	1742	HPC Holdings Limited (KY):O	38.41	61.05	61.48	24.44	history
2710	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.36	54.33	65.42	29.19	history
2711	1255	TATA Health International Holdings Limited (KY):O	37.98	66.32	66.32	34.61	history
2712	0228	China Energy Development Holdings Limited:O	37.54	58.44	58.46	29.68	history
2713	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.15	56.94	56.95	99.84	history
2714	0298	Chuang's China Investments Limited:O	37.00	57.65	64.22	46.60	history
2715	8111	China Technology Industry Group Limited:O	33.93	57.13	57.15	34.84	history