CCASS concentration on 2025-12-17

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.93	99.98	99.98	50.30	history
5	2518	Autohome Inc.:O	99.71	99.89	99.89	56.76	history
6	3660	Qfin Holdings, Inc.:A	99.69	99.86	99.86	83.55	history
7	1656	ISDN HOLDINGS LIMITED:O	99.52	99.72	99.72	31.76	history
8	6661	Huzhou Gas Co., Ltd.:H	99.47	99.72	99.72	100.00	history
9	2418	DEEWIN TIANXIA CO., LTD:H	99.34	99.86	99.86	100.00	history
10	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	99.30	99.77	99.77	100.00	history
11	2490	LC Logistics, Inc.:O	99.28	99.72	99.72	44.99	history
12	2617	TransThera Sciences (Nanjing), Inc.:H	99.28	99.84	99.84	89.26	history
13	9906	Honliv Healthcare Management Group Company Limited:O	99.23	99.81	99.81	71.14	history
14	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.16	99.80	99.80	100.00	history
15	2627	Ab&B Bio-Tech CO., LTD. JS:H	99.11	99.59	99.59	94.00	history
16	2076	KANZHUN LIMITED:A	99.07	99.76	99.76	71.54	history
17	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.07	99.72	99.72	101.64	history
18	6667	Mega Genomics Limited:O	99.02	99.55	99.55	41.55	history
19	2499	FOLANGSI CO., LTD:H	99.00	99.58	99.58	100.00	history
20	1298	Yunnan Energy International Co. Limited:O	98.92	99.55	99.55	90.93	history
21	6657	Baiwang Co., Ltd.:H	98.90	99.54	99.54	100.00	history
22	6623	Lufax Holding Ltd:O	98.84	99.39	99.39	25.84	history
23	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	98.66	99.32	99.32	100.00	history
24	1698	Tencent Music Entertainment Group:A	98.65	99.30	99.30	82.45	history
25	2650	Shanghai Zhida Technology Development Co., Ltd.:H	98.53	99.67	99.67	99.78	history
26	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	98.42	99.73	99.73	100.00	history
27	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.40	99.42	99.42	100.00	history
28	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	98.34	99.24	99.24	100.00	history
29	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.33	99.60	99.60	9.04	history
30	2655	Guoxia Technology Co., Ltd.:H	98.30	99.35	99.35	100.00	history
31	2391	Tuya Inc.:A	98.27	99.22	99.22	59.84	history
32	2215	Dexin Services Group Limited:O	98.15	99.88	99.88	85.13	history
33	2486	Plus Group Holdings Inc.:O	97.99	99.50	99.50	83.84	history
34	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.95	99.23	99.23	99.95	history
35	1570	WEIYE HOLDINGS LIMITED:O	97.91	98.98	98.98	82.10	history
36	6816	Prosper Construction Holdings Limited:O	97.90	99.09	99.09	87.00	history
37	9633	Nongfu Spring Co., Ltd:H	97.87	99.39	99.39	100.00	history
38	6966	China Wan Tong Yuan (Holdings) Limited:O	97.85	99.44	99.44	99.98	history
39	6868	Tenfu (Cayman) Holdings Company Limited:O	97.66	98.97	98.97	98.84	history
40	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.65	99.14	99.17	57.81	history
41	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.61	99.24	99.24	100.79	history
42	9678	Unisound AI Technology Co., Ltd.:H	97.51	98.96	98.96	71.53	history
43	1542	Taizhou Water Group Co., Ltd.:H	97.47	99.25	99.25	99.99	history
44	6199	BANK OF GUIZHOU CO., LTD.:H	97.42	99.62	99.62	96.53	history
45	2565	PegBio Co., Ltd.:H	97.40	98.88	98.88	59.60	history
46	2097	MIXUE Group:H	97.34	98.68	98.68	100.00	history
47	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.26	99.03	99.03	99.98	history
48	0458	TRISTATE HOLDINGS LIMITED:O	97.24	98.62	98.62	92.46	history
49	9857	Linmon Media Limited:O	97.18	98.97	98.97	91.09	history
50	1702	Dongguang Chemical Limited:O	97.17	99.32	99.32	19.31	history
51	2231	JY Grandmark Holdings Limited:O	97.15	98.79	98.79	99.61	history
52	0974	China Shun Ke Long Holdings Limited:O	97.12	98.53	98.53	70.24	history
53	9991	Baozun Inc.:A	97.12	98.36	98.36	78.62	history
54	1597	China Nature Energy Technology Holdings Limited:O	97.11	98.76	98.76	94.98	history
55	0952	Quam Plus International Financial Limited:O	97.09	98.50	98.50	99.96	history
56	2506	Xunfei Healthcare Technology Co., Ltd.:H	97.03	98.54	98.54	100.00	history
57	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	96.99	99.29	99.29	100.00	history
58	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	96.98	98.49	98.49	100.00	history
59	2670	Beijing Yunji Technology Co., Ltd.:H	96.93	98.41	98.41	91.20	history
60	1179	H World Group Limited:O	96.91	98.98	98.98	55.81	history
61	2152	Suxin Joyful Life Services Co., Ltd.:H	96.87	99.38	99.38	99.98	history
62	2482	Logory Logistics Technology Co., Ltd.:H	96.85	99.36	99.36	97.85	history
63	0108	GR Life Style Company Limited:O	96.83	98.57	98.57	93.38	history
64	8657	True Partner Capital Holding Limited:O	96.81	99.06	99.06	97.50	history
65	0468	Greatview Aseptic Packaging Company Limited:O	96.79	97.99	97.99	29.01	history
66	2652	CF PharmTech, Inc. (CN):H	96.79	98.71	98.71	93.13	history
67	1851	China Gingko Education Group Company Limited:O	96.76	98.24	98.24	93.59	history
68	0383	Tian An Medicare Limited (BM):O	96.72	98.31	98.33	55.48	history
69	1333	Breton Technology Co., Ltd.:H	96.71	98.73	98.73	92.83	history
70	1384	Deepexi Technology Co., Ltd.:H	96.71	98.95	98.95	69.97	history
71	2299	Billion Industrial Holdings Limited:O	96.69	98.84	98.84	35.73	history
72	800	WeRide Inc.:A	96.62	98.37	98.37	69.96	history
73	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	96.60	98.97	98.97	100.00	history
74	9999	NetEase, Inc.:O	96.54	99.15	99.15	57.25	history
75	1321	China New City Group Limited:O	96.41	98.84	98.84	99.46	history
76	2286	Chen Xing Development Holdings Limited:O	96.38	97.75	97.75	99.95	history
77	1280	China Qidian Guofeng Holdings Limited:O	96.32	98.42	98.42	74.04	history
78	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	96.32	99.39	99.39	86.88	history
79	8668	Ying Hai Group Holdings Company Limited:O	96.31	98.89	98.89	99.99	history
80	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.26	98.80	98.80	99.90	history
81	2570	Shanghai REFIRE Group Limited:H	96.25	98.94	98.94	98.99	history
82	1204	BoardWare Intelligence Technology Limited:O	96.24	98.60	98.60	85.40	history
83	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.24	98.94	98.94	95.15	history
84	1719	China Infrastructure & Logistics Group Ltd.:O	96.11	98.15	98.15	99.55	history
85	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.11	98.02	98.02	2.73	history
86	2892	MILLION CITIES HOLDINGS LIMITED:O	96.10	99.08	99.08	24.99	history
87	2260	Vanov Holdings Company Limited:O	96.10	99.15	99.15	81.39	history
88	0335	UPBEST GROUP LIMITED:O	96.07	97.79	97.80	26.62	history
89	1142	E&P Global Holdings Limited:O	96.05	97.47	97.47	58.45	history
90	9913	Chi Kan Holdings Limited:O	96.04	99.68	99.68	99.40	history
91	1208	MMG Limited (HK):O	95.95	97.58	97.58	99.99	history
92	2385	Readboy Education Holding Company Limited:O	95.95	99.53	99.53	100.00	history
93	2665	Seyond Holdings Ltd.:O	95.92	98.31	98.31	3.85	history
94	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.24	99.24	99.79	history
95	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	95.89	98.37	98.37	92.25	history
96	3798	Homeland Interactive Technology Ltd.:O	95.86	98.32	98.32	94.93	history
97	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	95.82	99.32	99.32	91.74	history
98	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	95.81	98.01	98.01	89.33	history
99	2157	Lepu Biopharma Co., Ltd.:H	95.68	99.07	99.07	100.00	history
100	2361	Sinohealth Technology Holdings Limited:O	95.64	99.44	99.44	85.06	history
101	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	95.58	98.94	98.94	80.30	history
102	1463	C-Link Squared Limited:O	95.54	98.74	98.74	83.50	history
103	2442	Easy Smart Group Holdings Limited:O	95.53	97.84	97.84	97.05	history
104	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.49	98.06	98.07	100.00	history
105	2232	Crystal International Group Limited:O	95.47	97.93	97.97	42.32	history
106	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.46	98.54	98.54	100.00	history
107	3639	Yida China Holdings Limited:O	95.41	98.15	98.15	88.00	history
108	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.38	97.43	97.43	100.08	history
109	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.40	97.40	100.00	history
110	6049	POLY PROPERTY SERVICES CO., LTD.:H	95.25	98.03	98.03	99.99	history
111	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.24	96.50	96.51	99.23	history
112	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.23	97.44	97.44	59.46	history
113	2481	Wise Living Technology Co., Ltd:H	95.22	98.14	98.14	95.67	history
114	2881	Wuhan Youji Holdings Ltd.:O	95.19	97.89	97.89	87.38	history
115	1785	Chengdu Expressway Co., Ltd.:H	95.16	97.70	97.70	99.98	history
116	9879	Migao Group Holdings Limited:O	95.15	99.24	99.24	99.47	history
117	1318	Mao Geping Cosmetics Co., Ltd.:H	95.15	98.67	98.67	100.00	history
118	2410	TYK Medicines, Inc:H	95.14	97.39	97.39	100.00	history
119	1757	Global Chinese Business Club:O	95.05	97.23	97.23	99.79	history
120	0859	Zhongchang International Holdings Group Limited:O	94.98	97.29	97.29	99.98	history
121	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.00	99.00	81.08	history
122	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
123	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	94.86	97.80	97.80	67.61	history
124	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.85	97.70	97.70	100.00	history
125	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	94.83	97.79	97.79	91.90	history
126	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.79	97.26	97.26	41.98	history
127	6890	KangLi International Holdings Limited:O	94.79	98.12	98.12	100.00	history
128	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.77	97.47	97.47	25.62	history
129	1283	Accel Group Holdings Limited:O	94.77	98.20	98.20	93.32	history
130	2431	MINIEYE TECHNOLOGY CO., LTD:H	94.76	98.45	98.45	99.14	history
131	0691	China Shanshui Cement Group Limited:O	94.69	96.76	96.76	44.24	history
132	2409	Seacon Shipping Group Holdings Limited:O	94.60	99.06	99.06	27.05	history
133	1667	Dimmi Life Holdings Limited:O	94.54	97.31	97.31	70.09	history
134	9688	Zai Lab Limited:O	94.54	97.04	97.04	91.04	history
135	0167	IDT INTERNATIONAL LIMITED:O	94.53	96.88	96.88	80.21	history
136	1820	Pacific Millennium Packaging Group Corporation:O	94.53	99.89	99.89	34.13	history
137	0093	Zero Fintech Group Limited (BM):O	94.40	98.25	98.25	15.01	history
138	0411	LAM SOON (HONG KONG) LIMITED:O	94.40	98.01	98.01	97.10	history
139	9973	CHERY AUTOMOBILE CO., LTD:H	94.39	97.25	97.25	100.00	history
140	6181	Laopu Gold Co., Ltd.:H	94.35	97.05	97.05	100.00	history
141	9638	FERRETTI S.P.A.:O	94.30	98.21	98.21	1.87	history
142	6113	BitStrat Holdings Limited (KY):O	94.25	96.93	96.93	81.21	history
143	1557	K. H. Group Holdings Limited:O	94.23	97.51	97.51	99.99	history
144	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	94.22	97.31	97.31	78.62	history
145	0144	China Merchants Port Holdings Company Limited:O	94.18	97.12	97.12	99.68	history
146	8023	KWONG MAN KEE GROUP LIMITED:O	94.16	97.14	97.14	37.09	history
147	1476	Financial Street Securities Co., Limited:H	94.12	97.44	97.44	99.99	history
148	2268	WuXi XDC Cayman Inc.:O	94.12	97.82	97.83	51.80	history
149	1407	JY GAS LIMITED:O	94.11	97.00	97.00	94.50	history
150	0377	China Huajun Group Limited:O	94.09	96.31	96.32	95.12	history
151	0251	S E A HOLDINGS LIMITED:O	94.07	98.44	98.45	84.41	history
152	9961	TRIP.COM GROUP LIMITED:O	94.05	98.71	98.71	85.28	history
153	2017	Chanhigh Holdings Limited:O	94.01	96.36	96.36	92.88	history
154	9893	Pizu Group Holdings Limited:O	93.99	97.90	97.90	96.58	history
155	1576	Qilu Expressway Company Limited:H	93.99	98.42	98.42	69.92	history
156	2420	Zibuyu Group Limited:O	93.98	99.46	99.46	98.90	history
157	2039	China International Marine Containers (Group) Co., Ltd.:H	93.93	98.33	98.33	102.00	history
158	2166	Smart-Core Holdings Limited:O	93.83	97.79	97.79	65.14	history
159	6959	Changjiu Holdings Limited:O	93.83	97.94	97.94	96.29	history
160	8495	1957 & Co. (Hospitality) Limited:O	93.81	97.11	97.11	91.83	history
161	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.68	97.12	97.12	91.68	history
162	1271	Grand Ming Group Holdings Limited:O	93.68	96.93	96.93	83.18	history
163	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	93.63	97.66	97.66	15.04	history
164	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	93.59	98.06	98.06	100.00	history
165	3877	CSSC (Hong Kong) Shipping Company Limited:O	93.57	97.65	97.66	99.99	history
166	6110	Topsports International Holdings Limited:O	93.57	98.66	98.66	76.73	history
167	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.56	97.66	97.66	100.00	history
168	2539	Lemo Services Co., Ltd:H	93.52	96.76	96.76	100.00	history
169	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	93.45	98.45	98.45	100.00	history
170	3998	Bosideng International Holdings Limited:O	93.44	97.85	97.85	99.92	history
171	2390	Zhihu Inc.:A	93.42	97.08	97.08	37.92	history
172	8100	Famous Tech International Holdings Limited:O	93.38	95.67	95.75	94.01	history
173	1652	Fusen Pharmaceutical Company Limited:O	93.37	96.57	96.57	75.62	history
174	2153	Tat Hong Equipment Service Co., Ltd.:O	93.36	97.71	97.71	73.20	history
175	1693	BGMC International Limited:O	93.35	95.96	95.96	99.12	history
176	0685	Media Chinese International Limited (BM):O	93.33	96.27	96.27	19.30	history
177	6163	Gemilang International Limited:O	93.29	97.23	97.23	99.96	history
178	3848	Haosen Fintech Group Limited:O	93.28	98.22	98.22	85.72	history
179	2432	SHENZHEN DOBOT CORP LTD:H	93.28	97.18	97.18	100.00	history
180	6182	Twintek Investment Holdings Limited:O	93.24	95.59	95.59	86.08	history
181	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.21	96.15	96.16	94.06	history
182	1112	Health and Happiness (H&H) International Holdings Limited:O	93.20	97.86	97.86	99.97	history
183	6160	BeOne Medicine Ltd.:O	93.17	98.63	98.63	40.37	history
184	2128	China Lesso Group Holdings Limited:O	93.13	96.65	96.65	99.98	history
185	0373	ALLIED GROUP LIMITED (HK):O	93.11	95.82	95.93	55.62	history
186	2199	Regina Miracle International (Holdings) Limited:O	93.08	96.39	96.39	99.99	history
187	2209	YesAsia Holdings Limited:O	93.08	98.10	98.10	84.34	history
188	0220	Uni-President China Holdings Ltd.:O	93.06	99.24	99.24	99.98	history
189	6058	China Industrial Securities International Financial Group Limited:O	93.06	96.92	96.92	97.15	history
190	2621	Shouhui Group Limited:O	92.99	96.79	96.79	65.33	history
191	1425	Justin Allen Holdings Limited:O	92.97	97.80	97.81	96.79	history
192	2507	Cirrus Aircraft Limited:O	92.96	96.66	96.66	100.00	history
193	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	92.95	95.58	95.59	90.09	history
194	2181	Mabpharm Limited:O	92.90	97.74	97.74	95.95	history
195	1308	SITC International Holdings Company Limited:O	92.89	98.10	98.10	80.96	history
196	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	92.85	96.83	96.83	86.67	history
197	9898	Weibo Corporation:A	92.83	95.39	95.39	39.78	history
198	3448	Global X China Core TECH ETF:O	92.81	96.83	96.83	100.00	history
199	1796	Metaspacex Limited:O	92.77	95.82	95.82	99.05	history
200	0804	Pinestone Capital Limited:O	92.75	95.31	95.31	95.38	history
201	6808	SUN ART RETAIL GROUP LIMITED:O	92.74	95.91	95.91	50.67	history
202	2880	Liaoning Port Co., Ltd.:H	92.72	95.84	95.85	99.71	history
203	1285	Jiashili Group Limited:O	92.69	95.93	95.93	99.96	history
204	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.68	96.78	96.78	97.71	history
205	1073	Da Yu Financial Holdings Limited:O	92.62	95.79	95.79	88.88	history
206	1913	PRADA S.P.A.:O	92.59	98.62	98.62	20.02	history
207	8521	WebX International Holdings Company Limited:O	92.59	96.03	96.03	71.06	history
208	1402	i-Control Holdings Limited:O	92.58	95.18	95.18	95.00	history
209	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.53	95.14	95.14	99.52	history
210	2610	Nanshan Aluminium International Holdings Limited:O	92.53	98.48	98.48	54.78	history
211	1626	Jia Yao Holdings Limited:O	92.50	95.93	95.93	88.46	history
212	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.50	98.18	98.18	99.99	history
213	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	92.48	97.02	97.02	100.00	history
214	6805	Kimou Environmental Holding Limited (KY):O	92.46	99.16	99.16	40.46	history
215	1843	Snack Empire Holdings Limited:O	92.43	94.55	94.56	99.98	history
216	0881	Zhongsheng Group Holdings Limited:O	92.42	97.26	97.26	78.63	history
217	0177	Jiangsu Expressway Company Limited:H	92.38	95.72	95.72	99.66	history
218	2520	Shanxi Installation Group Co., Ltd.:H	92.36	99.83	99.83	99.99	history
219	1547	IBI Group Holdings Limited (KY):O	92.32	95.48	95.50	99.99	history
220	6955	Shandong Boan Biotechnology Co., Ltd.:H	92.32	97.15	97.15	100.00	history
221	2630	Vigonvita Life Sciences Co., Ltd.:H	92.29	98.42	98.42	98.17	history
222	6190	Bank of Jiujiang Co., Ltd.:H	92.26	99.52	99.52	84.86	history
223	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.23	98.15	98.15	99.98	history
224	0413	South China Holdings Company Limited:O	92.22	94.88	94.90	23.48	history
225	6193	Tailam Tech Construction Holdings Limited:O	92.17	96.44	96.44	99.99	history
226	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	92.16	96.47	96.47	95.85	history
227	2033	Time Watch Investments Limited:O	92.15	96.26	96.45	99.96	history
228	3928	China Nex-Gen Commerce and Supply Chain Limited:O	92.01	96.49	96.49	97.34	history
229	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	92.00	96.33	96.33	100.00	history
230	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	91.99	98.48	98.48	95.99	history
231	2225	Jinhai Medical Technology Limited:O	91.98	95.96	95.96	84.10	history
232	0924	Khoon Group Limited:O	91.98	97.66	97.66	95.70	history
233	2898	Sunho Biologics, Inc.:O	91.98	98.53	98.53	26.82	history
234	1099	SINOPHARM GROUP CO. LTD.:H	91.92	96.10	96.11	99.91	history
235	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	91.92	95.19	95.19	99.84	history
236	6117	RIZHAO PORT JURONG CO., LTD.:H	91.92	96.32	96.32	56.10	history
237	2367	Giant Biogene Holding Co., Ltd:O	91.92	96.40	96.40	100.00	history
238	0151	Want Want China Holdings Limited:O	91.90	97.69	97.69	39.06	history
239	2551	APT Electronics Co., Ltd.:H	91.89	95.24	95.24	79.35	history
240	0277	TERN PROPERTIES COMPANY LIMITED:O	91.85	97.92	97.92	3.81	history
241	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.84	98.01	98.01	98.41	history
242	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.84	98.25	98.25	52.53	history
243	0846	Mingfa Group (International) Company Limited:O	91.80	98.38	98.38	98.87	history
244	2509	Qyuns Therapeutics Co., Ltd.:H	91.79	95.73	95.73	99.78	history
245	6980	Bama Tea Co., Ltd.:H	91.79	96.28	96.28	100.00	history
246	2423	KE Holdings Inc.:A	91.78	98.37	98.37	57.84	history
247	2177	UNQ HOLDINGS LIMITED:O	91.77	96.39	96.39	60.09	history
248	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.79	99.79	100.00	history
249	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.72	96.19	96.20	87.54	history
250	3860	EPS Creative Health Technology Group Limited (KY):O	91.65	95.40	95.40	99.91	history
251	2023	China Ludao Technology Company Limited:O	91.57	95.06	95.07	99.98	history
252	1571	Xin Point Holdings Limited:O	91.56	96.15	96.16	99.95	history
253	1910	Samsonite Group S.A.:O	91.55	97.43	97.43	95.87	history
254	2573	Newtrend Group Holding Co., Ltd.:H	91.53	95.36	95.36	100.00	history
255	1788	Guotai Junan International Holdings Limited:O	91.50	95.57	95.57	99.98	history
256	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.48	96.28	96.28	94.44	history
257	3306	JNBY Design Limited:O	91.47	96.43	96.43	99.98	history
258	9987	Yum China Holdings, Inc.:O	91.45	98.25	98.25	40.31	history
259	1837	Natural Food International Holding Limited:O	91.40	95.85	95.85	99.96	history
260	1586	China Leon Inspection Holding Limited:O	91.36	96.84	96.84	96.64	history
261	8030	Fengyinhe Holdings Limited:O	91.34	96.05	96.05	80.97	history
262	2536	Palasino Holdings Limited:O	91.34	96.00	96.00	97.58	history
263	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.33	94.35	94.68	99.57	history
264	0174	Gemini Investments (Holdings) Limited:O	91.32	95.97	95.98	88.60	history
265	8509	Wine's Link International Holdings Limited:O	91.26	95.73	95.73	98.70	history
266	0244	SINCERE COMPANY, LIMITED (THE):O	91.25	94.77	94.80	96.95	history
267	8050	City Coolxuan Company Limited:O	91.23	93.91	93.91	98.47	history
268	2545	Zhonggan Communication (Group) Holdings Limited:O	91.20	95.31	95.31	77.45	history
269	0288	WH Group Limited (KY):O	91.17	97.15	97.15	63.07	history
270	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.15	96.78	96.78	99.72	history
271	1088	China Shenhua Energy Company Limited:H	91.12	95.31	95.31	99.79	history
272	3808	SINOTRUK (HONG KONG) LIMITED:O	91.07	96.16	96.16	23.81	history
273	0224	PIONEER GLOBAL GROUP LIMITED:O	91.06	96.39	96.42	94.58	history
274	9676	Shiyue Daotian Group Co., Ltd.:H	91.05	97.31	97.31	100.00	history
275	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	91.02	95.79	95.79	100.00	history
276	9666	Jinke Smart Services Group Co., Ltd.:H	91.00	97.37	97.37	87.37	history
277	1890	China Kepei Education Group Limited:O	90.99	96.20	96.20	99.95	history
278	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.98	97.66	97.66	94.05	history
279	0666	REPT BATTERO Energy Co., Ltd.:H	90.97	97.31	97.31	100.00	history
280	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	90.96	94.91	94.91	100.00	history
281	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.94	96.51	97.29	46.24	history
282	0636	KLN Logistics Group Limited (BM):O	90.93	96.53	96.53	70.48	history
283	8148	Wuxi Life International Holdings Group Limited:O	90.92	95.05	95.05	88.48	history
284	3616	Ever Reach Group (Holdings) Company Limited:O	90.88	98.29	98.29	24.99	history
285	2313	Shenzhou International Group Holdings Limited:O	90.87	96.63	96.63	54.23	history
286	1935	JH Educational Technology INC.:O	90.87	96.75	96.75	25.18	history
287	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	90.87	94.86	94.86	100.00	history
288	1947	Meihao Medical Group Co., Ltd:O	90.86	97.38	97.38	86.17	history
289	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.85	95.38	95.38	95.47	history
290	8377	Harbour Equine Holdings Limited (KY):O	90.84	96.31	96.31	92.51	history
291	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	90.81	97.82	97.82	87.87	history
292	6929	OrbusNeich Medical Group Holdings Limited:O	90.81	96.12	96.12	99.90	history
293	1827	Miricor Enterprises Holdings Limited:O	90.77	96.31	96.31	99.99	history
294	8313	ZACD GROUP LTD.:O	90.76	94.78	94.78	99.02	history
295	1415	Cowell e Holdings Inc.:O	90.74	96.35	96.35	99.99	history
296	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	90.74	99.46	99.46	33.86	history
297	8317	Finet Group Limited:O	90.71	96.77	96.77	71.40	history
298	1898	China Coal Energy Company Limited:H	90.70	96.16	96.16	99.68	history
299	0311	LUEN THAI HOLDINGS LIMITED:O	90.69	94.88	94.91	34.68	history
300	0718	Tai United Holdings Limited:O	90.64	94.55	94.55	99.98	history
301	1243	WANG ON PROPERTIES LIMITED:O	90.63	93.93	93.94	99.99	history
302	1427	China Tianbao Group Development Company Limited:O	90.60	97.34	97.34	60.91	history
303	1721	FSM Holdings Limited:O	90.59	97.92	97.92	99.47	history
304	2179	Jiangsu Recbio Technology Co., Ltd.:H	90.57	96.47	96.47	99.91	history
305	2026	Pony AI Inc.:A	90.57	97.98	97.98	56.01	history
306	2588	BOC AVIATION LIMITED:O	90.55	96.92	96.92	29.58	history
307	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	90.53	94.31	94.31	100.00	history
308	1345	Shanghai Pioneer Holding Ltd:O	90.52	97.82	97.82	99.98	history
309	2451	Luyuan Group Holding (Cayman) Limited:O	90.51	98.04	98.04	63.41	history
310	1299	AIA Group Limited:O	90.50	96.59	96.59	99.81	history
311	2165	Ling Yue Services Group Limited:O	90.50	95.98	95.98	40.54	history
312	6979	ZJLD Group Inc:O	90.49	98.40	98.40	96.09	history
313	1397	Baguio Green Group Limited:O	90.48	95.15	95.39	99.84	history
314	0687	Tysan Holdings Limited:O	90.47	96.41	96.41	99.91	history
315	9916	Xingye Wulian Service Group Co. Ltd.:O	90.44	94.56	94.56	99.98	history
316	1795	Yadong Group Holdings Limited:O	90.44	95.37	95.37	97.76	history
317	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	90.44	97.10	97.10	95.96	history
318	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.42	95.76	95.77	99.24	history
319	0756	Summi (Group) Holdings Limited:O	90.42	94.40	94.40	88.62	history
320	1046	Universe Entertainment and Culture Group Company Limited:O	90.41	94.60	94.60	99.73	history
321	2011	Gilston Group Limited:O	90.40	96.46	96.46	98.20	history
322	0004	Wharf (Holdings) Limited (The):O	90.37	95.95	95.97	53.55	history
323	1828	FWD Group Holdings Limited:O	90.35	94.86	94.86	16.67	history
324	9929	SEM Holdings Limited (KY):O	90.32	95.80	95.81	94.07	history
325	0573	Tao Heung Holdings Limited:O	90.31	94.48	94.51	89.35	history
326	8403	Dowway Holdings Limited:O	90.31	95.34	95.34	99.99	history
327	0063	China Asia Valley Group Limited:O	90.30	94.60	94.60	71.01	history
328	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	90.30	96.99	96.99	100.00	history
329	0948	Alpha Professional Holdings Limited:O	90.26	94.14	94.14	94.23	history
330	1199	COSCO SHIPPING Ports Limited:O	90.22	94.71	95.35	59.20	history
331	8098	CL Group (Holdings) Limited:O	90.21	93.81	93.81	25.50	history
332	1008	Litu Holdings Limited (KY):O	90.20	95.05	95.05	98.73	history
333	2381	SMC Electric Limited:O	90.20	92.67	92.67	99.97	history
334	1608	VPower Group International Holdings Limited:O	90.18	95.72	95.72	96.02	history
335	1854	China Wantian Holdings Limited:O	90.16	96.44	96.44	80.97	history
336	2376	Lushang Life Services Co., Ltd.:H	90.13	97.51	97.51	100.00	history
337	6993	Blue Moon Group Holdings Limited:O	90.10	94.42	94.42	41.41	history
338	2169	Canggang Railway Limited:O	90.09	97.99	97.99	88.50	history
339	1513	Livzon Pharmaceutical Group Inc.:H	90.08	96.93	96.93	99.92	history
340	3816	KFM Kingdom Holdings Limited:O	90.06	94.26	94.27	99.99	history
341	0150	Hypebeast Limited:O	90.05	95.49	95.52	99.61	history
342	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	90.03	98.45	98.45	23.80	history
343	9868	XPeng Inc.:A	90.02	94.29	94.29	84.20	history
344	0848	Maoye International Holdings Limited:O	90.00	93.33	93.34	99.98	history
345	1756	China Science and Education Industry Group Limited (KY):O	89.95	94.60	94.60	100.00	history
346	0326	CHINA STAR ENTERTAINMENT LIMITED:O	89.93	94.17	94.17	97.33	history
347	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.90	94.50	94.58	70.69	history
348	1449	Leader Education Limited (KY):O	89.89	94.12	94.12	100.00	history
349	9689	JTF International Holdings Limited:O	89.86	94.91	94.91	57.62	history
350	2086	Leadway Technology Investment Group Limited:O	89.84	94.20	94.21	99.65	history
351	1316	Nexteer Automotive Group Limited:O	89.84	96.92	96.92	100.00	history
352	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.84	93.04	93.06	99.90	history
353	1789	AK Medical Holdings Limited:O	89.82	95.65	95.65	99.99	history
354	2688	ENN Energy Holdings Limited:O	89.76	95.88	95.88	98.75	history
355	0387	LEEPORT (HOLDINGS) LIMITED:O	89.74	93.55	93.59	93.63	history
356	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.71	93.99	94.02	94.57	history
357	8281	China Golden Classic Group Limited:O	89.71	95.31	95.31	21.63	history
358	0999	Xiaocaiyuan International Holding Ltd.:O	89.71	97.96	97.96	15.00	history
359	2436	LX Technology Group Limited:O	89.68	98.72	98.72	55.03	history
360	0522	ASMPT Limited:O	89.67	95.81	95.83	99.63	history
361	0185	Zensun Enterprises Limited:O	89.67	95.50	95.51	99.85	history
362	8620	Asia-express Logistics Holdings Limited:O	89.67	95.28	95.28	99.99	history
363	0582	Shin Hwa World Limited:O	89.64	94.17	94.17	75.95	history
364	2057	ZTO Express (Cayman) Inc.:A	89.64	97.53	97.53	51.56	history
365	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.63	95.97	95.97	99.91	history
366	9639	Wing Lee Development Construction Holdings Limited:O	89.63	95.70	95.70	100.00	history
367	1738	Feishang Anthracite Resources Limited:O	89.61	94.01	94.01	85.91	history
368	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.60	94.30	94.32	72.76	history
369	1478	Q Technology (Group) Company Limited:O	89.58	94.81	94.81	90.53	history
370	2457	Buyang International Holding Inc:O	89.57	93.49	93.49	25.00	history
371	2025	Ruifeng Power Group Company Limited:O	89.55	97.20	97.20	98.02	history
372	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.54	94.06	94.12	26.77	history
373	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	89.51	97.84	97.84	100.00	history
374	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.47	95.12	95.12	99.56	history
375	1853	Jilin Province Chuncheng Heating Company Limited:H	89.47	95.43	95.43	99.98	history
376	0910	China Sandi Holdings Limited:O	89.46	94.95	94.95	87.54	history
377	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	89.46	95.92	95.92	99.85	history
378	2515	Tianjin Construction Development Group Co., Ltd.:H	89.44	93.62	93.62	98.63	history
379	2587	HealthyWay Inc.:O	89.44	95.18	95.18	61.96	history
380	0083	SINO LAND COMPANY LIMITED:O	89.41	96.02	96.02	56.03	history
381	8510	Top Standard Corporation:O	89.41	94.81	94.81	97.96	history
382	9888	Baidu, Inc.:A	89.40	94.95	94.95	103.38	history
383	2685	Quantgroup Holding Limited:O	89.37	94.33	94.33	2.94	history
384	2886	Binhai Investment Company Limited:O	89.36	93.25	93.25	96.20	history
385	2168	Kaisa Prosperity Holdings Limited:O	89.33	94.35	94.36	99.97	history
386	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.32	95.15	95.15	97.20	history
387	1530	3SBio Inc.:O	89.32	96.71	96.71	98.76	history
388	1013	Wai Chun Group Holdings Limited:O	89.30	94.05	94.05	99.84	history
389	0546	Fufeng Group Limited:O	89.30	97.88	97.88	99.90	history
390	1929	Chow Tai Fook Jewellery Group Limited:O	89.30	95.79	95.79	17.95	history
391	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
392	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	89.29	93.64	93.64	99.99	history
393	2738	Huajin International Holdings Limited:O	89.27	95.05	95.05	93.74	history
394	1164	CGN Mining Company Limited:O	89.24	94.66	94.66	99.86	history
395	6886	Huatai Securities Co., Ltd.:H	89.23	93.50	93.50	99.85	history
396	9698	GDS Holdings Limited (KY):A	89.20	95.31	95.31	68.28	history
397	2633	Jacobson Pharma Corporation Limited:O	89.19	94.48	94.48	98.55	history
398	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.17	94.42	94.42	48.88	history
399	9866	NIO Inc.:A	89.17	94.47	94.47	48.97	history
400	1417	Riverine China Holdings Limited:O	89.16	95.75	95.75	100.00	history
401	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	89.14	93.50	93.50	99.42	history
402	2279	Yonghe Medical Group Co., Ltd.:O	89.10	94.24	94.24	99.15	history
403	8201	PPS International (Holdings) Limited:O	89.08	92.54	92.60	98.61	history
404	2343	PACIFIC BASIN SHIPPING LIMITED:O	89.07	94.64	94.67	99.78	history
405	6933	Sino-Entertainment Technology Holdings Limited:O	89.05	94.31	94.31	64.03	history
406	2680	Innovax Holdings Limited:O	89.02	93.98	93.98	100.00	history
407	1948	UJU HOLDING LIMITED:O	89.00	94.58	94.58	77.59	history
408	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.98	98.99	98.99	21.39	history
409	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.98	93.06	93.08	96.79	history
410	1767	TS WONDERS HOLDING LIMITED:O	88.97	93.34	93.34	99.95	history
411	1952	Everest Medicines Limited:O	88.96	94.49	94.49	99.91	history
412	1193	China Resources Gas Group Limited:O	88.95	96.29	96.30	40.43	history
413	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.94	96.54	96.54	100.68	history
414	1368	Xtep International Holdings Limited:O	88.89	96.69	96.69	99.97	history
415	2602	Onewo Inc.:H	88.85	96.95	96.95	101.11	history
416	1620	Cinese International Group Holdings Limited (KY):O	88.82	93.32	93.32	97.10	history
417	1846	EuroEyes International Eye Clinic Limited:O	88.79	94.78	94.79	98.95	history
418	0936	Kaisa Capital Investment Holdings Limited:O	88.78	94.17	94.17	90.49	history
419	3880	Medtide Inc.:H	88.77	94.81	94.81	83.81	history
420	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.76	92.98	92.98	99.42	history
421	8310	Yancheng Port International Co., Limited:O	88.75	94.53	94.53	75.55	history
422	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.75	96.75	96.75	61.81	history
423	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.72	94.63	94.64	100.00	history
424	3348	China PengFei Group Limited:O	88.72	95.28	95.29	24.99	history
425	1585	Yadea Group Holdings Ltd.:O	88.67	94.74	94.74	35.57	history
426	1235	Travel Expert (Asia) Enterprises Limited:O	88.66	94.22	94.23	97.81	history
427	1790	TIL Enviro Limited:O	88.65	96.97	96.97	25.00	history
428	1629	Champion Alliance International Holdings Limited:O	88.64	93.13	93.13	91.56	history
429	0598	SINOTRANS LIMITED:H	88.61	95.15	95.15	98.13	history
430	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.61	93.15	93.15	85.65	history
431	1005	MATRIX HOLDINGS LIMITED:O	88.60	95.81	95.83	19.16	history
432	0854	Willas-Array Electronics (Holdings) Limited:O	88.59	94.11	94.11	20.87	history
433	2125	Strawbear Entertainment Group:O	88.59	92.72	92.72	84.06	history
434	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	88.58	94.32	94.32	88.04	history
435	1707	Geotech Holdings Ltd.:O	88.57	94.33	94.33	99.77	history
436	1876	Budweiser Brewing Company APAC Limited:O	88.56	93.89	93.89	12.78	history
437	8052	Luk Hing Entertainment Group Holdings Limited:O	88.55	94.03	94.03	92.10	history
438	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.50	93.35	93.36	83.90	history
439	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.50	94.66	94.66	83.12	history
440	2310	Times Universal Group Holdings Limited:O	88.49	93.56	93.57	99.99	history
441	1489	GC Construction Holdings Limited:O	88.47	93.96	93.97	99.79	history
442	0789	Artini Holdings Limited:O	88.46	93.02	93.02	91.67	history
443	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	88.46	97.14	97.14	100.00	history
444	1526	Rici Healthcare Holdings Limited:O	88.46	96.36	96.36	89.19	history
445	2338	WEICHAI POWER CO., LTD.:H	88.45	96.52	96.52	99.79	history
446	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	88.43	93.30	93.32	93.85	history
447	1651	Precision Tsugami (China) Corporation Limited:O	88.43	93.79	93.80	99.99	history
448	2370	Redco Healthy Living Company Limited:O	88.43	93.33	93.33	99.76	history
449	8237	Link Holdings Limited (KY):O	88.40	94.81	94.81	83.92	history
450	0467	United Energy Group Limited:O	88.39	97.13	97.13	73.64	history
451	2505	EDA Group Holdings Limited:O	88.39	95.59	95.59	94.62	history
452	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.38	93.93	93.94	98.97	history
453	2402	Beijing SinoHytec Co., Ltd.:H	88.32	95.02	95.02	99.98	history
454	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.28	94.48	94.49	97.28	history
455	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.27	94.42	94.43	80.68	history
456	1758	Bojun Education Company Limited:O	88.27	93.23	93.24	76.78	history
457	1351	Bright Future Technology Holdings Limited:O	88.27	92.38	92.38	86.11	history
458	8277	Steed Oriental (Holdings) Company Limited:O	88.26	92.82	92.82	99.84	history
459	2293	Bamboos Health Care Holdings Limited:O	88.24	94.18	94.18	99.96	history
460	2590	Beijing Geekplus Technology Co., Ltd.:H	88.21	94.75	94.75	54.06	history
461	0212	NANYANG HOLDINGS LIMITED:O	88.18	93.22	93.83	81.08	history
462	2359	WuXi AppTec Co., Ltd.:H	88.15	94.91	94.91	99.98	history
463	2556	Marketingforce Management Ltd:O	88.13	96.57	96.57	98.04	history
464	2003	VCREDIT HOLDINGS LIMITED:O	88.12	95.82	95.85	100.00	history
465	6690	Haier Smart Home Co., Ltd.:H	88.10	95.21	95.21	81.03	history
466	2405	Powerwin Tech Group Limited:O	88.08	93.60	93.60	90.34	history
467	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	88.05	95.67	95.67	99.97	history
468	2113	Century Group International Holdings Limited:O	88.03	93.49	93.49	100.00	history
469	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	88.02	96.21	96.21	82.82	history
470	8645	Byte Metaverse Holdings Limited:O	88.01	94.48	94.48	100.00	history
471	1245	NIRAKU GC HOLDINGS, INC.:O	87.98	91.65	91.74	30.96	history
472	8031	ETS Group Limited (KY):O	87.94	92.82	92.83	91.95	history
473	1084	Green Fresh Biotechnology Company Limited (KY):O	87.94	94.82	94.82	86.57	history
474	8041	IntelliMark AI International Limited:O	87.89	93.61	93.61	95.87	history
475	2383	TOM GROUP LIMITED:O	87.88	93.36	93.38	36.29	history
476	0557	China Tian Yuan Healthcare Group Limited:O	87.87	93.48	93.49	86.65	history
477	0410	SOHO CHINA LIMITED:O	87.87	91.75	91.77	99.21	history
478	2656	160 Health International Limited:O	87.87	96.84	96.84	10.00	history
479	1972	SWIRE PROPERTIES LIMITED:O	87.86	93.45	93.48	16.26	history
480	0834	China Kangda Food Company Limited:O	87.83	94.09	94.10	96.48	history
481	1473	Pangaea Connectivity Technology Limited (KY):O	87.83	93.34	93.34	95.18	history
482	1058	NAMYUE HOLDINGS LIMITED:O	87.80	93.74	93.77	98.58	history
483	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.74	93.32	93.40	63.37	history
484	2028	Jolimark Holdings Limited:O	87.71	92.77	92.78	99.83	history
485	1983	LUZHOU BANK CO., LTD.:H	87.71	99.78	99.78	99.98	history
486	2285	CHERVON HOLDINGS LIMITED:O	87.70	98.05	98.05	80.74	history
487	1747	Home Control International Limited:O	87.66	93.03	93.03	92.94	history
488	0202	EverChina Int'l Holdings Company Limited:O	87.62	92.50	92.50	58.83	history
489	3900	Greentown China Holdings Limited:O	87.62	96.70	96.70	79.13	history
490	1928	Sands China Ltd.:O	87.62	93.49	93.49	47.28	history
491	9878	HUITONGDA NETWORK CO., LTD.:H	87.61	92.95	92.95	100.27	history
492	2419	Dekon Food and Agriculture Group:H	87.60	97.13	97.13	94.63	history
493	6909	BetterLife Holding Limited:O	87.58	96.38	96.38	100.00	history
494	8070	Keen Ocean International Holding Limited:O	87.56	92.04	92.04	27.39	history
495	8392	Satu Holdings Limited (KY):O	87.55	93.91	93.91	99.91	history
496	1682	Hang Pin Living Technology Company Limited:O	87.54	93.44	93.44	90.45	history
497	8529	UBoT Holding Limited:O	87.54	91.48	91.48	65.61	history
498	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.53	93.44	93.44	99.77	history
499	0245	China Vered Financial Holding Corporation Limited:O	87.52	92.87	92.87	81.40	history
500	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	87.52	94.14	94.15	99.87	history
501	0583	Great Wall Pan Asia Holdings Limited:O	87.50	94.01	94.03	42.62	history
502	1953	Rimbaco Group Global Limited:O	87.46	92.66	92.73	100.00	history
503	8232	THAC Group (Holdings) Limited:O	87.45	91.71	91.71	99.67	history
504	8426	Modern Living Investments Holdings Limited:O	87.44	94.48	94.49	24.27	history
505	8372	Grand Brilliance Group Holdings Limited:O	87.44	92.64	92.65	93.78	history
506	0512	Grand Pharmaceutical Group Limited:O	87.43	93.47	93.47	99.98	history
507	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	87.40	94.90	94.90	51.91	history
508	1645	Haina Intelligent Equipment International Holdings Limited:O	87.39	95.00	95.00	94.55	history
509	1153	Jiayuan Services Holdings Limited:O	87.39	93.27	93.27	99.97	history
510	1470	Prosper One International Holdings Company Limited:O	87.38	91.77	91.77	99.99	history
511	1339	People's Insurance Company (Group) of China Limited (The):H	87.34	93.63	93.64	99.78	history
512	1310	HKBN Ltd.:O	87.32	93.81	93.81	98.32	history
513	2571	Beijing Saimo Technology Co., Ltd.:H	87.31	97.07	97.07	99.99	history
514	0506	China Foods Limited:O	87.29	92.48	92.49	42.05	history
515	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	87.29	96.83	96.83	93.13	history
516	1301	D&G Technology Holding Company Limited:O	87.28	92.86	92.86	84.38	history
517	2400	XD Inc.:O	87.28	97.10	97.10	99.56	history
518	1109	CHINA RESOURCES LAND LIMITED:O	87.18	96.98	96.98	44.67	history
519	3606	Fuyao Glass Industry Group Co., Ltd.:H	87.18	96.67	96.67	98.20	history
520	1996	Redsun Properties Group Limited:O	87.18	95.94	95.94	98.63	history
521	9858	China Youran Dairy Group Limited:O	87.17	96.90	96.90	66.07	history
522	0956	China Suntien Green Energy Corporation Limited:H	87.15	91.37	91.38	85.56	history
523	0998	China CITIC Bank Corporation Limited:H	87.13	94.26	94.27	79.64	history
524	1817	Mulsanne Group Holding Limited:O	87.13	98.22	98.22	77.50	history
525	2700	Green International Holdings Limited:O	87.12	94.83	94.83	39.68	history
526	2337	United Strength Power Holdings Limited:O	87.11	95.12	95.12	99.99	history
527	1818	Zhaojin Mining Industry Company Limited:H	87.07	94.87	94.87	99.73	history
528	1442	Infinity Logistics and Transport Ventures Limited:O	87.07	95.75	95.75	99.93	history
529	0627	Japan Kyosei Group Company Limited:O	87.03	92.16	92.16	26.53	history
530	1630	Kin Shing Holdings Limited:O	87.02	90.51	90.53	99.99	history
531	6198	Qingdao Port International Co., Ltd.:H	87.00	95.78	95.78	99.98	history
532	8239	Capital Finance Holdings Limited:O	86.99	95.40	95.40	99.14	history
533	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.98	93.36	93.36	98.14	history
534	2789	Yuanda China Holdings Limited:O	86.97	91.26	91.26	98.03	history
535	6855	Ascentage Pharma Group International:O	86.97	93.97	93.97	93.49	history
536	9608	Sundy Service Group Co. Ltd:O	86.97	93.49	93.49	96.87	history
537	2161	JBM (Healthcare) Limited:O	86.97	93.75	93.76	97.92	history
538	2098	Zall Smart Commerce Group Ltd.:O	86.95	92.95	92.95	88.39	history
539	2255	Haichang Ocean Park Holdings Ltd.:O	86.95	94.52	94.52	100.00	history
540	1726	HKE Holdings Limited:O	86.95	91.91	91.91	95.08	history
541	8540	Victory Securities (Holdings) Company Limited:O	86.90	91.93	91.93	40.93	history
542	0794	Come Sure Group (Holdings) Limited:O	86.88	91.61	91.62	99.84	history
543	0780	Tongcheng Travel Holdings Limited (KY):O	86.87	96.74	96.74	79.00	history
544	0554	Hans Group Holdings Limited (KY):O	86.86	94.47	94.51	99.96	history
545	0728	CHINA TELECOM CORPORATION LIMITED:H	86.86	92.20	92.21	99.60	history
546	0327	PAX Global Technology Limited:O	86.85	93.43	93.44	65.64	history
547	2340	ISP Holdings Limited:O	86.84	93.37	93.67	99.64	history
548	3931	CALB Group Co., Ltd.:H	86.83	96.89	96.89	100.00	history
549	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	86.82	92.66	92.67	97.95	history
550	8146	Grace Wine Holdings Limited:O	86.81	91.49	91.49	99.91	history
551	6660	AIM Vaccine Co., Ltd.:H	86.80	91.63	91.63	100.00	history
552	1861	Precious Dragon Technology Holdings Limited:O	86.79	92.71	92.71	99.98	history
553	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.77	97.63	97.63	100.00	history
554	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.77	93.54	93.54	22.68	history
555	2522	Jiangxi Rimag Group Co., Ltd.:H	86.73	92.73	92.73	101.82	history
556	1160	Goldstone Capital Group Limited:O	86.72	94.99	95.01	96.31	history
557	8036	eBroker Group Limited:O	86.72	91.27	91.27	38.41	history
558	1787	Shandong Gold Mining Co., Ltd.:H	86.72	92.09	92.10	99.98	history
559	8601	Boltek Holdings Limited:O	86.70	94.40	94.40	25.00	history
560	1847	YCIH Green High-Performance Concrete Company Limited:H	86.66	93.68	93.68	99.97	history
561	8315	Century Plaza Hotel Group:O	86.65	91.47	91.47	91.35	history
562	3866	Bank of Qingdao Co., Ltd.:H	86.64	98.01	98.01	55.66	history
563	1268	China MeiDong Auto Holdings Limited:O	86.63	95.19	95.19	94.79	history
564	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.62	91.20	91.26	54.11	history
565	1773	Tianli International Holdings Limited:O	86.62	94.61	94.61	100.01	history
566	1600	Tian Lun Gas Holdings Limited:O	86.60	92.26	92.26	92.22	history
567	0310	Prosperity Investment Holdings Limited:O	86.59	92.59	92.59	99.97	history
568	0156	LIPPO CHINA RESOURCES LIMITED:O	86.56	91.37	91.40	99.28	history
569	6030	CITIC Securities Company Limited:H	86.55	92.33	92.33	83.39	history
570	8013	ECI Technology Holdings Limited:O	86.53	93.46	93.46	93.72	history
571	2429	Beijing UBOX Online Technology Corp.:H	86.53	97.63	97.63	100.00	history
572	1201	Tesson Holdings Limited:O	86.52	89.98	89.98	58.57	history
573	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.52	93.38	93.38	99.32	history
574	2497	Fujing Holdings Co., Limited:O	86.50	93.70	93.70	25.54	history
575	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.48	92.02	92.06	99.35	history
576	3968	CHINA MERCHANTS BANK CO., LTD.:H	86.48	94.75	94.76	99.24	history
577	1216	ZHONGYUAN BANK CO., LTD.:H	86.47	94.11	94.11	97.79	history
578	8087	China 33 Media Group Limited:O	86.42	93.18	93.18	53.68	history
579	1241	Shuanghua Holdings Limited:O	86.40	92.26	92.26	99.86	history
580	2192	Medlive Technology Co., Ltd.:O	86.37	98.55	98.55	100.03	history
581	1869	Kafelaku Coffee Holding Limited:O	86.36	92.42	92.42	91.50	history
582	2189	Kato (Hong Kong) Holdings Limited:O	86.34	94.17	94.17	95.89	history
583	3958	Orient Securities Company Limited:H	86.32	92.94	92.94	99.98	history
584	6818	China Everbright Bank Company Limited:H	86.29	95.83	95.83	41.32	history
585	8221	Gaoyu Finance Group Limited (KY):O	86.27	92.94	92.97	82.32	history
586	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.42	history
587	6699	Angelalign Technology Inc.:O	86.26	96.49	96.49	100.00	history
588	2096	Simcere Pharmaceutical Group Limited:O	86.25	96.83	96.83	56.62	history
589	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	86.23	92.73	92.73	44.96	history
590	1723	Moon Inc.:O	86.23	91.29	91.29	99.37	history
591	0622	Oshidori International Holdings Limited:O	86.21	94.69	94.70	98.88	history
592	1746	Man Shun Group (Holdings) Limited:O	86.21	91.47	91.47	98.93	history
593	1598	China 21st Century Education Group Limited:O	86.14	93.34	93.34	99.98	history
594	2276	Shanghai Conant Optical Co., Ltd.:H	86.14	94.17	94.17	100.00	history
595	1116	Huiyuan Cowins Technology Group Limited:O	86.13	90.62	90.62	52.28	history
596	1361	361 Degrees International Limited:O	86.12	94.08	94.08	99.97	history
597	1253	China Green Broad Ecological Technology Company Limited:O	86.12	92.44	92.44	71.97	history
598	2673	Seyond Holdings Ltd.:Wrnt	86.11	96.60	96.60	94.95	history
599	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	86.10	91.82	91.82	99.87	history
600	0053	GUOCO GROUP LIMITED:O	86.08	94.83	94.89	26.63	history
601	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.08	93.05	93.05	99.92	history
602	3638	Hunlicar Group Limited:O	86.08	94.32	94.32	96.44	history
603	9890	Tanwan Inc.:O	86.04	96.71	96.71	60.69	history
604	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.01	91.30	91.32	99.22	history
605	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	86.01	92.59	92.59	99.71	history
606	8500	Icon Culture Global Company Limited:O	86.00	92.31	92.31	88.77	history
607	3339	Lonking Holdings Limited:O	85.98	93.73	93.74	99.84	history
608	8132	Century Energy International Holdings Limited:O	85.98	90.09	90.09	92.38	history
609	9618	JD.com, Inc.:A	85.98	92.54	92.54	87.20	history
610	6858	Honma Golf Limited:O	85.97	97.57	97.57	99.99	history
611	9616	Neutech Group Limited:O	85.97	93.74	93.74	98.58	history
612	0542	China Cultural Tourism and Agriculture Group Limited:O	85.95	95.06	95.07	91.30	history
613	8107	Ficus Technology Holdings Limited:O	85.91	92.58	92.58	98.97	history
614	9887	Nanjing Leads Biolabs Co., Ltd.:H	85.91	91.97	91.97	87.10	history
615	8417	Dadi Education Holdings Limited:O	85.86	92.06	92.08	73.74	history
616	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.86	91.55	91.55	99.96	history
617	9995	RemeGen Co., Ltd.:H	85.84	93.07	93.07	99.98	history
618	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.83	90.93	90.98	53.50	history
619	6681	BrainAurora Medical Technology Limited:O	85.82	93.05	93.05	19.84	history
620	8366	Zhejiang United Investment Holdings Group Limited:O	85.77	92.32	92.32	95.01	history
621	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.76	94.47	94.58	43.80	history
622	8527	JLogo Holdings Limited:O	85.73	94.71	94.71	84.58	history
623	0098	Xingfa Aluminium Holdings Limited:O	85.72	93.90	94.36	70.10	history
624	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.67	94.73	94.74	92.53	history
625	0738	LE SAUNDA HOLDINGS LIMITED:O	85.67	92.77	92.93	86.20	history
626	2531	GL-Carlink Technology Holding Limited:O	85.67	98.08	98.08	53.92	history
627	0883	CNOOC LIMITED:O	85.66	91.64	91.66	32.18	history
628	0090	Puxing Energy Limited:O	85.66	91.48	91.48	99.82	history
629	1701	Tu Yi Holding Company Limited:O	85.66	89.77	89.77	89.27	history
630	0987	China Renewable Energy Investment Limited:O	85.65	91.00	91.24	99.71	history
631	2038	FIH Mobile Limited:O	85.65	95.29	95.29	100.01	history
632	1637	SH Group (Holdings) Limited:O	85.64	92.55	92.55	99.99	history
633	0839	China Education Group Holdings Limited (KY):O	85.62	96.39	96.39	100.00	history
634	1326	Transmit Entertainment Limited:O	85.61	92.32	92.32	100.00	history
635	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.61	94.98	94.98	52.13	history
636	1055	China Southern Airlines Company Limited:H	85.60	91.87	91.88	37.71	history
637	1760	Intron Technology Holdings Limited:O	85.60	91.99	92.00	99.99	history
638	0535	Gemdale Properties and Investment Corporation Limited:O	85.57	93.88	93.88	63.83	history
639	6877	Top Eminent Healthcare Group Limited:O	85.57	92.83	92.84	84.81	history
640	1568	SUNDART HOLDINGS LIMITED:O	85.56	93.23	93.23	100.00	history
641	2273	GUSHENGTANG HOLDINGS LIMITED:O	85.56	96.30	96.30	100.63	history
642	2517	Guoquan Food (Shanghai) Co., Ltd.:H	85.56	97.25	97.25	104.24	history
643	6883	Eternal Beauty Holdings Limited:O	85.53	91.26	91.26	99.11	history
644	6838	WINOX HOLDINGS LIMITED:O	85.51	92.69	94.80	24.54	history
645	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	85.49	91.84	91.84	77.18	history
646	6178	Everbright Securities Company Limited:H	85.49	94.10	94.10	99.95	history
647	0069	SHANGRI-LA ASIA LIMITED:O	85.47	95.04	95.06	67.80	history
648	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.47	92.90	92.90	98.62	history
649	1961	Infinities Technology International (Cayman) Holding Limited:O	85.46	94.62	94.62	96.51	history
650	8295	Kingwisoft Technology Group Company Limited (KY):O	85.45	91.14	91.14	89.68	history
651	2156	C&D Property Management Group Co., Ltd:O	85.45	94.28	94.28	80.51	history
652	2302	CNNC International Limited:O	85.44	91.64	91.66	98.87	history
653	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.43	91.01	91.01	72.47	history
654	2175	China General Education Group Limited:O	85.42	97.17	97.17	41.53	history
655	0914	Anhui Conch Cement Company Limited:H	85.41	90.58	91.42	99.88	history
656	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.39	93.07	93.07	86.02	history
657	2595	GenFleet Therapeutics (Shanghai) Inc.:H	85.39	93.86	93.86	70.03	history
658	6960	Shuangdeng Group Co., Ltd.:H	85.38	91.12	91.12	99.84	history
659	1250	Shandong Hi-Speed New Energy Group Limited:O	85.37	92.92	92.92	96.16	history
660	0629	Yue Da International Holdings Limited:O	85.36	92.91	92.91	99.95	history
661	2883	China Oilfield Services Limited:H	85.36	92.19	92.19	99.90	history
662	0842	Leoch International Technology Limited:O	85.36	92.78	92.79	99.73	history
663	1336	New China Life Insurance Company Ltd.:H	85.35	91.47	91.48	99.93	history
664	0022	MEXAN LIMITED (BM):O	85.34	89.91	89.95	97.76	history
665	2357	AviChina Industry & Technology Company Limited:H	85.33	91.24	91.24	99.94	history
666	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.30	92.00	92.00	76.51	history
667	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.26	93.55	93.55	44.44	history
668	8331	P.B. Group Limited:O	85.26	93.07	93.07	91.85	history
669	8039	China Come Ride New Energy Group Limited (KY):O	85.24	91.19	91.19	89.77	history
670	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	85.21	92.15	92.15	100.00	history
671	1691	JS Global Lifestyle Company Limited:O	85.16	96.26	96.26	100.00	history
672	0489	DongFeng Motor Group Company Limited (CN):H	85.15	90.43	90.44	99.79	history
673	8131	ABC MULTIACTIVE LIMITED:O	85.14	91.67	91.67	72.91	history
674	6698	STAR CM Holdings Limited:O	85.10	93.20	93.20	100.00	history
675	0905	Walnut Capital Limited:O	85.08	92.20	92.20	87.73	history
676	8425	Hing Ming Holdings Limited:O	85.08	91.95	91.95	83.12	history
677	6093	Hevol Services Group Co. Limited:O	85.05	93.55	93.55	37.34	history
678	1431	YuanShengTai Dairy Farm Limited:O	85.03	90.36	90.37	99.25	history
679	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.00	94.24	94.25	51.21	history
680	0425	Minth Group Limited:O	85.00	97.32	97.57	99.99	history
681	2283	TK Group (Holdings) Limited:O	85.00	91.45	91.45	75.96	history
682	1198	Royale Home Holdings Limited:O	84.99	96.93	96.93	82.46	history
683	2107	First Service Holding Limited:O	84.99	90.27	90.29	78.47	history
684	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	84.99	94.36	94.36	100.00	history
685	2669	China Overseas Property Holdings Limited:O	84.97	92.84	92.86	45.87	history
686	2347	Yoho Group Holdings Limited:O	84.97	92.06	92.06	64.89	history
687	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.96	92.00	92.41	24.49	history
688	1293	Grand Baoxin Auto Group Limited:O	84.96	91.74	91.75	99.98	history
689	1931	ETHK Labs Inc.:O	84.94	93.88	93.88	86.99	history
690	3393	Wasion Holdings Limited:O	84.93	90.95	93.29	94.63	history
691	1908	C&D International Investment Group Limited:O	84.91	96.28	96.28	65.56	history
692	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.90	93.34	93.34	69.17	history
693	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.90	93.91	93.91	87.08	history
694	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.87	89.01	89.01	94.47	history
695	0868	XINYI GLASS HOLDINGS LIMITED:O	84.87	94.17	94.17	54.13	history
696	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	84.87	95.16	95.16	84.20	history
697	0291	China Resources Beer (Holdings) Company Limited:O	84.86	93.08	93.08	47.99	history
698	1277	Kinetic Development Group Limited:O	84.85	93.23	93.23	99.88	history
699	2203	Brainhole Technology Limited:O	84.85	89.94	89.94	100.00	history
700	0918	Majestic Dragon AeroTech Holdings Limited:O	84.84	92.38	92.38	34.38	history
701	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.84	90.67	90.67	98.24	history
702	1943	King's Stone Holdings Group Limited:O	84.84	92.02	92.02	99.94	history
703	1209	China Resources Mixc Lifestyle Services Limited:O	84.83	97.06	97.06	37.00	history
704	0497	CSI Properties Limited (BM):O	84.76	92.57	92.63	93.08	history
705	1023	SITOY GROUP HOLDINGS LIMITED:O	84.74	91.18	91.38	99.95	history
706	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	84.72	92.46	92.46	100.00	history
707	2088	Xiwang Property Holdings Company Limited:O	84.70	89.08	89.18	98.74	history
708	1899	Xingda International Holdings Limited:O	84.70	92.05	92.10	99.87	history
709	1341	Hao Tian International Construction Investment Group Limited:O	84.70	91.15	91.15	99.96	history
710	6676	ZG Group:A	84.70	96.81	96.81	83.56	history
711	1685	Boer Power Holdings Limited:O	84.69	88.40	88.44	99.93	history
712	6169	China YuHua Education Corporation Limited:O	84.69	90.86	90.86	99.83	history
713	0301	SANVO Fine Chemicals Group Limited:O	84.69	93.06	93.06	92.95	history
714	9986	Dashan Education Holdings Limited (KY):O	84.69	94.40	94.40	88.72	history
715	0762	CHINA UNICOM (HONG KONG) LIMITED:O	84.66	91.04	91.04	19.95	history
716	6078	Hygeia Healthcare Holdings Co., Limited:O	84.61	95.59	95.59	100.08	history
717	1328	Goldstream Investment Limited:O	84.58	93.55	93.55	73.01	history
718	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	84.55	89.98	89.99	38.03	history
719	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	84.51	89.20	89.26	99.63	history
720	2167	TI Cloud Inc.:O	84.50	94.16	94.16	53.98	history
721	0072	Meta Media Holdings Limited:O	84.47	91.77	91.77	73.49	history
722	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.44	89.07	89.25	99.12	history
723	0572	Future World Holdings Limited:O	84.44	91.04	91.04	69.16	history
724	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.43	91.03	91.28	99.14	history
725	0623	SinoMedia Holding Limited:O	84.42	90.33	90.33	96.92	history
726	0832	Central China Real Estate Limited:O	84.41	91.12	91.12	99.96	history
727	8419	AV Promotions Holdings Limited:O	84.41	89.50	89.50	97.70	history
728	1499	OKG Technology Holdings Limited:O	84.39	92.62	92.63	99.99	history
729	2483	K Cash Corporation Limited:O	84.37	96.84	96.84	44.33	history
730	3868	Xinyi Energy Holdings Limited:O	84.35	91.15	91.19	31.25	history
731	9896	MINISO Group Holding Limited:O	84.34	93.22	93.22	42.63	history
732	0538	Ajisen (China) Holdings Limited:O	84.32	91.66	91.67	97.22	history
733	8436	Takbo Group Holdings Limited:O	84.32	90.38	90.38	99.96	history
734	1030	SEAZEN GROUP LIMITED:O	84.30	93.66	93.66	35.22	history
735	0613	Planetree International Development Limited:O	84.29	92.13	92.14	97.97	history
736	6682	Phancy Group Co., Ltd.:H	84.28	91.62	91.62	100.16	history
737	0474	Aceso Life Science Group Limited:O	84.26	90.80	90.80	99.06	history
738	6099	China Merchants Securities Co., Ltd.:H	84.25	92.43	92.43	99.98	history
739	0303	VTECH HOLDINGS LIMITED:O	84.22	91.73	91.83	99.11	history
740	1801	Innovent Biologics, Inc.:O	84.22	92.92	92.92	97.09	history
741	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	84.16	91.16	91.16	100.00	history
742	6128	Graphex Group Limited:O	84.14	89.78	89.80	96.38	history
743	1856	ERNEST BOREL HOLDINGS LIMITED:O	84.13	93.93	93.94	96.15	history
744	1370	Aowei Holding Limited:O	84.12	90.22	90.22	93.42	history
745	0257	China Everbright Environment Group Limited (b1961-07-10):O	84.10	90.59	90.66	60.08	history
746	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.10	90.81	90.82	89.90	history
747	9993	Radiance Holdings (Group) Company Limited:O	84.10	98.01	98.01	10.95	history
748	2407	Gaush Meditech Ltd:O	84.09	95.92	95.92	57.89	history
749	3396	Legend Holdings Corporation:H	84.07	94.72	94.72	99.96	history
750	8062	EFT Solutions Holdings Limited:O	84.07	91.29	91.30	77.42	history
751	2512	Cloud Factory Technology Holdings Limited:O	84.07	94.18	94.18	61.21	history
752	1398	Industrial and Commercial Bank of China Limited:H	84.05	91.39	92.06	99.27	history
753	9880	UBTECH ROBOTICS CORP LTD:H	84.05	91.87	91.87	100.00	history
754	1033	Sinopec Oilfield Service Corporation:H	83.99	90.14	90.16	99.75	history
755	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	83.99	92.11	92.11	100.00	history
756	6186	China Feihe Limited:O	83.98	93.54	93.54	69.04	history
757	0505	Xingye Alloy Materials Group Limited (KY):O	83.96	94.85	94.85	99.92	history
758	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.95	90.04	90.50	78.32	history
759	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.62	history
760	3683	Great Harvest Maeta Holdings Limited:O	83.92	94.09	94.11	95.80	history
761	9626	Bilibili Inc.:Z ord	83.88	93.09	93.09	82.60	history
762	0552	China Communications Services Corporation Limited:H	83.86	91.36	91.39	99.66	history
763	2495	Voicecomm Technology Co., Ltd.:H	83.86	89.96	89.96	99.65	history
764	3633	Zhongyu Energy Holdings Limited:O	83.84	94.17	94.17	87.37	history
765	0916	China Longyuan Power Group Corporation Limited:H	83.82	92.26	92.27	99.83	history
766	2360	Best Mart 360 Holdings Limited:O	83.82	90.97	91.00	73.98	history
767	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	83.77	88.77	88.79	99.95	history
768	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.76	90.70	90.72	98.96	history
769	1312	Kontafarma China Holdings Limited:O	83.76	89.08	89.08	94.92	history
770	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	83.74	88.56	88.56	100.00	history
771	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.73	90.49	90.49	99.92	history
772	1962	Evergreen Products Group Limited:O	83.73	94.67	94.67	99.98	history
773	0456	New City Development Group Limited:O	83.72	92.00	92.00	71.03	history
774	0375	YGM TRADING LIMITED:O	83.71	90.00	90.04	63.77	history
775	0556	Pan Asia Environmental Protection Group Limited:O	83.70	92.45	92.45	99.97	history
776	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.68	90.41	90.42	28.26	history
777	0726	DIT Group Limited:O	83.65	91.06	91.06	99.83	history
778	0271	Asiasec Properties Limited:O	83.63	91.06	91.27	39.57	history
779	0632	CHK Oil Limited (BM):O	83.62	89.67	89.67	85.55	history
780	3899	CIMC Enric Holdings Limited:O	83.62	91.78	96.51	98.04	history
781	6958	Zhenro Services Group Limited:O	83.62	91.62	91.62	98.30	history
782	2331	LI NING COMPANY LIMITED:O	83.61	91.01	91.01	99.98	history
783	2638	HK Electric Investments Limited:O	83.61	89.69	89.74	72.30	history
784	1826	FDB Holdings Limited:O	83.61	92.72	92.72	70.49	history
785	2030	Cabbeen Fashion Limited:O	83.60	94.69	94.69	99.99	history
786	0142	FIRST PACIFIC COMPANY LIMITED:O	83.59	94.69	94.73	99.06	history
787	0753	Air China Limited:H	83.59	91.66	91.67	37.47	history
788	0216	CHINNEY INVESTMENTS, LIMITED:O	83.55	88.67	88.90	85.42	history
789	0696	TRAVELSKY TECHNOLOGY LIMITED:H	83.54	91.82	91.82	99.91	history
790	8160	Goldway Education Group Limited:O	83.53	89.33	89.33	87.68	history
791	1697	Shandong International Trust Co., Ltd.:H	83.51	93.32	93.34	99.98	history
792	1765	XJ International Holdings Co., Ltd.:O	83.49	90.73	90.73	99.85	history
793	1980	Tian Ge Interactive Holdings Limited:O	83.48	89.81	89.81	99.81	history
794	2678	Texhong International Group Limited:O	83.47	91.47	94.22	100.05	history
795	6188	BEIJING Digital Telecom Co., Ltd.:H	83.41	90.37	90.38	12.33	history
796	8048	Yu Tak International Holdings Limited:O	83.39	92.12	92.13	91.09	history
797	1290	China Huirong Financial Holdings Limited:O	83.38	94.34	94.34	99.96	history
798	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	83.37	92.02	92.02	100.11	history
799	0975	Mongolian Mining Corporation:O	83.37	92.98	92.98	99.57	history
800	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	83.36	90.74	90.74	89.78	history
801	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.33	91.74	92.72	41.81	history
802	3759	Pharmaron Beijing Co., Ltd.:H	83.31	92.44	92.44	102.46	history
803	8308	Gudou Holdings Limited:O	83.30	93.87	93.87	77.82	history
804	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.30	95.16	95.16	100.00	history
805	1240	CNQC International Holdings Limited:O	83.27	88.73	88.73	58.88	history
806	1051	G-Resources Group Limited:O	83.23	93.95	93.97	99.95	history
807	8360	Basic House New Life Group Limited:O	83.23	91.92	91.92	79.03	history
808	6036	Apex Ace Holding Limited:O	83.23	93.00	93.00	71.23	history
809	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	83.22	94.55	95.36	53.88	history
810	1011	China NT Pharma Group Company Limited:O	83.22	90.49	90.50	68.98	history
811	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	83.16	87.28	89.24	31.10	history
812	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.15	91.19	91.20	81.48	history
813	0926	Besunyen Holdings Company Limited:O	83.15	92.35	92.50	85.02	history
814	2609	Bayzed Health Group Inc:O	83.14	90.76	90.76	10.10	history
815	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.13	91.04	91.63	70.13	history
816	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.11	91.81	91.81	99.41	history
817	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	83.08	91.73	91.75	49.22	history
818	2227	Solis Holdings Limited (KY):O	83.05	91.46	91.46	99.14	history
819	0856	VSTECS Holdings Limited:O	83.04	94.12	94.13	100.32	history
820	1653	MOS House Group Limited:O	83.02	90.07	90.07	46.21	history
821	1125	LAI FUNG HOLDINGS LIMITED:O	83.01	88.88	88.96	25.22	history
822	1348	Quali-Smart Holdings Limited:O	83.00	92.48	92.53	99.99	history
823	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.00	90.21	90.21	48.51	history
824	2372	WEIli Holdings Limited:O	82.98	91.42	91.42	59.53	history
825	2182	Tian Chang Group Holdings Ltd.:O	82.97	93.21	93.21	24.84	history
826	1999	Man Wah Holdings Limited:O	82.94	93.69	93.70	42.56	history
827	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	82.93	91.96	92.00	99.73	history
828	1418	Sinomax Group Limited:O	82.93	90.73	90.74	69.97	history
829	3728	Ching Lee Holdings Limited:O	82.92	88.40	88.43	98.50	history
830	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	82.91	95.47	95.47	85.33	history
831	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.88	91.05	91.05	77.88	history
832	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	82.87	89.94	89.95	99.79	history
833	3993	CMOC Group Limited (CN):H	82.87	91.06	91.07	99.27	history
834	1581	Progressive Path Group Holdings Limited:O	82.86	90.66	90.74	97.66	history
835	0230	Minmetals Land Limited:O	82.85	89.13	89.19	52.80	history
836	1997	Wharf Real Estate Investment Company Limited:O	82.82	91.54	91.59	46.11	history
837	2205	Kangqiao Service Group Limited:O	82.82	96.62	96.62	28.74	history
838	0086	SUN HUNG KAI & CO. LIMITED:O	82.80	92.32	92.35	67.42	history
839	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.78	91.18	91.19	99.99	history
840	1521	Frontage Holdings Corporation:O	82.78	95.97	95.97	99.50	history
841	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.77	92.46	92.48	55.79	history
842	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	82.75	94.34	94.34	35.87	history
843	1062	China Development Bank International Investment Limited:O	82.73	88.81	88.87	98.90	history
844	2295	Maxicity Holdings Limited:O	82.73	98.30	98.30	25.00	history
845	2425	AUSTASIA GROUP LTD.:O	82.72	95.06	95.06	78.61	history
846	4338	Microsoft Corporation:O	82.71	99.07	99.09	0.00	history
847	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	82.71	92.71	92.72	94.80	history
848	2567	Qiniu Limited:O	82.68	94.49	94.49	62.06	history
849	1223	SYMPHONY HOLDINGS LIMITED (BM):O	82.64	93.98	93.98	94.49	history
850	1516	Sunac Services Holdings Limited:O	82.63	92.33	92.33	99.99	history
851	0313	Richly Field China Development Limited:O	82.62	87.63	87.63	99.64	history
852	0524	Great Wall Terroir Holdings Limited:O	82.62	87.86	87.92	98.96	history
853	1717	Ausnutria Dairy Corporation Ltd:O	82.61	93.34	93.34	69.19	history
854	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	82.60	90.40	90.40	52.57	history
855	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	82.59	88.80	88.84	99.47	history
856	2258	Watts International Maritime Company Limited:O	82.59	89.87	89.87	24.69	history
857	0990	Deep Source Holdings Limited:O	82.58	89.92	89.93	98.03	history
858	3692	Hansoh Pharmaceutical Group Company Limited:O	82.57	96.56	96.56	21.27	history
859	8368	Creative China Holdings Limited:O	82.56	92.11	92.11	46.66	history
860	2188	China Titans Energy Technology Group Co., Limited:O	82.55	89.96	89.96	97.63	history
861	1798	China Datang Corporation Renewable Power Co., Limited:H	82.54	94.49	94.50	99.86	history
862	2386	SINOPEC Engineering (Group) Co., Ltd.:H	82.54	90.54	90.56	99.74	history
863	2269	WuXi Biologics (Cayman) Inc.:O	82.53	91.43	91.43	93.33	history
864	9983	Central China New Life Limited:O	82.53	90.22	90.22	99.99	history
865	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	82.51	90.72	90.74	99.58	history
866	0013	HUTCHMED (China) Limited:O	82.51	89.71	89.71	53.97	history
867	1532	China Partytime Culture Holdings Limited:O	82.49	90.33	90.33	95.01	history
868	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.48	90.87	92.19	50.94	history
869	0369	Wing Tai Properties Limited:O	82.46	92.09	93.24	69.20	history
870	0114	HERALD HOLDINGS LIMITED (BM):O	82.38	89.16	89.26	65.82	history
871	8496	Global Uin Intelligence Holdings Limited:O	82.38	89.79	89.79	74.50	history
872	1354	Xi'an Kingfar Property Services Co., Ltd.:H	82.38	92.33	92.33	87.33	history
873	1816	CGN Power Co., Ltd.:H	82.36	90.81	90.82	99.82	history
874	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.36	92.76	92.76	93.69	history
875	2251	Beijing Airdoc Technology Co., Ltd.:H	82.35	93.36	93.36	100.94	history
876	1632	Minshang Creative Technology Holdings Limited:O	82.31	88.84	88.84	92.45	history
877	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.28	90.85	91.00	48.06	history
878	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.28	91.75	91.86	84.14	history
879	1029	IRC LIMITED:O	82.26	88.29	88.29	99.99	history
880	0857	PETROCHINA COMPANY LIMITED:H	82.25	91.80	91.83	99.17	history
881	1538	Zhong Ao Home Group Limited:O	82.23	89.58	89.58	99.98	history
882	1176	Zhuguang Holdings Group Company Limited:O	82.22	89.55	89.55	84.12	history
883	2415	MedSci Healthcare Holdings Limited:O	82.21	91.07	91.07	70.70	history
884	8456	Mansion International Holdings Limited:O	82.18	91.62	91.62	97.64	history
885	0321	TEXWINCA HOLDINGS LIMITED:O	82.17	89.22	89.24	98.64	history
886	3688	Top Spring International Holdings Limited:O	82.17	91.77	91.77	77.15	history
887	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.15	91.12	91.14	40.10	history
888	1273	Hong Kong Finance Group Limited:O	82.15	89.70	89.70	68.57	history
889	2068	China Aluminum International Engineering Corporation Limited:H	82.12	94.40	94.40	100.00	history
890	6820	FriendTimes Inc.:O	82.12	91.32	91.32	51.79	history
891	1104	APAC Resources Limited:O	82.11	90.67	90.78	77.25	history
892	1830	Perfect Medical Health Management Limited (KY):O	82.11	89.58	89.72	83.28	history
893	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	82.11	95.78	95.78	96.58	history
894	1483	Net-a-Go Technology Company Limited:O	82.10	94.15	94.16	95.94	history
895	2453	Concord Healthcare Group Co., Ltd.:H	82.09	91.01	91.01	100.00	history
896	0528	Kingdom Holdings Limited (KY):O	82.08	91.82	91.84	60.36	history
897	9956	ANE (CAYMAN) INC.:O	82.07	93.44	93.44	63.02	history
898	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	82.04	88.90	97.47	94.90	history
899	1891	Heng Hup Holdings Limited:O	82.04	90.41	90.41	84.99	history
900	6100	Tongdao Liepin Group:O	82.03	90.99	90.99	87.59	history
901	1672	Ascletis Pharma Inc.:O	82.01	90.69	90.69	57.87	history
902	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	82.00	93.14	93.16	99.37	history
903	1776	GF Securities Co., Ltd.:H	81.96	93.05	93.05	99.92	history
904	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
905	1660	Seven Elements Investment Holdings Limited:O	81.95	92.64	92.64	79.48	history
906	9677	WEIHAI BANK CO., LTD.:H	81.94	99.93	99.93	86.16	history
907	6881	China Galaxy Securities Co., Ltd.:H	81.93	88.16	88.16	99.95	history
908	0826	Tiangong International Company Limited:O	81.90	93.27	93.28	96.27	history
909	6086	Fangzhou Inc.:O	81.89	93.37	93.37	52.03	history
910	3969	China Railway Signal & Communication Corporation Limited:H	81.88	93.37	93.37	99.95	history
911	1959	Zhong Ju Investment Group Limited:O	81.88	88.84	88.84	29.45	history
912	9919	Activation Group Holdings Limited (KY):O	81.88	92.25	92.25	90.05	history
913	2440	MemeStrategy, Inc.:O	81.88	91.24	91.25	97.59	history
914	0358	Jiangxi Copper Company Limited:H	81.87	89.27	89.29	99.68	history
915	2329	Glory Health Industry Limited:O	81.84	91.48	91.48	74.79	history
916	1922	Ruisen Life Service Co, Limited (KY):O	81.84	94.58	94.58	69.34	history
917	1681	Consun Pharmaceutical Group Limited:O	81.83	90.37	90.39	99.90	history
918	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.80	92.21	92.22	99.80	history
919	2239	SMIT Holdings Limited:O	81.79	90.66	90.66	99.24	history
920	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	81.79	96.75	96.75	26.50	history
921	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.77	89.13	89.13	99.94	history
922	9988	Alibaba Group Holding Limited (KY):O	81.77	91.50	91.50	74.72	history
923	1523	Plover Bay Technologies Limited:O	81.76	92.73	92.74	80.42	history
924	8427	WS-SK Target Group Limited:O	81.76	90.03	90.03	96.86	history
925	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.70	88.76	88.76	101.93	history
926	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	81.68	90.90	90.91	99.14	history
927	2193	MAN KING HOLDINGS LIMITED:O	81.68	88.71	88.74	99.94	history
928	8519	XinXiang Era Group Company Limited:O	81.66	89.62	89.62	62.30	history
929	8631	Sun Kong Holdings Limited:O	81.66	87.95	87.95	98.84	history
930	1575	Regal Partners Holdings Limited:O	81.65	89.17	89.17	42.42	history
931	2321	Swang Chai Chuan Limited:O	81.64	91.80	91.80	27.71	history
932	0653	BONJOUR HOLDINGS LIMITED:O	81.63	90.13	90.13	99.95	history
933	1549	Ever Harvest Group Holdings Limited:O	81.63	91.38	91.38	99.98	history
934	2198	China Sanjiang Fine Chemicals Company Limited:O	81.57	89.11	89.11	99.59	history
935	2325	Yunkang Group Limited:O	81.57	94.34	94.34	97.35	history
936	0328	ALCO HOLDINGS LIMITED (BM):O	81.55	87.58	87.60	99.71	history
937	1797	East Buy Holding Limited:O	81.55	94.18	94.18	52.77	history
938	0880	SJM Holdings Limited:O	81.54	88.95	88.95	96.80	history
939	2458	Gala Technology Holding Limited:O	81.52	97.95	97.95	92.12	history
940	0819	Tianneng Power International Limited:O	81.51	90.75	90.76	69.73	history
941	3668	YANCOAL AUSTRALIA LTD:O	81.50	91.75	91.76	13.58	history
942	1680	Macau Legend Development Limited:O	81.49	89.55	89.55	84.12	history
943	0300	Midea Group Co., Ltd.:H	81.49	94.73	94.73	100.00	history
944	1410	Edvance International Holdings Limited:O	81.48	90.91	90.91	87.02	history
945	1026	Universal Technologies Holdings Limited:O	81.47	92.54	92.57	55.74	history
946	0660	Wai Chun Bio-Technology Limited:O	81.46	89.77	89.77	92.93	history
947	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	81.46	90.15	90.15	94.50	history
948	2015	Li Auto Inc.:A	81.45	94.06	94.06	71.58	history
949	8326	Tonking New Energy Group Holdings Limited:O	81.44	89.02	89.02	100.00	history
950	8535	Vistar Holdings Limited:O	81.44	89.89	89.89	24.99	history
951	2465	Jiangsu Lopal Tech. Co., Ltd.:H	81.44	94.35	94.35	100.00	history
952	1168	Z Fin Limited:O	81.43	88.11	88.12	98.23	history
953	0764	Eternity Investment Limited:O	81.42	89.51	89.52	92.79	history
954	8163	NOIZ Group Limited:O	81.42	92.66	92.66	85.28	history
955	6969	Smoore International Holdings Limited:O	81.41	94.06	94.06	100.00	history
956	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	81.40	86.99	86.99	99.98	history
957	0038	FIRST TRACTOR COMPANY LIMITED:H	81.35	86.43	86.47	99.38	history
958	1233	Times China Holdings Limited:O	81.35	88.03	88.03	89.33	history
959	2002	China Sunshine Paper Holdings Company Limited:O	81.32	90.58	90.58	36.19	history
960	2016	CHINA ZHESHANG BANK CO., LTD.:H	81.32	96.97	96.97	99.99	history
961	8603	Fameglow Holdings Limited:O	81.31	93.11	93.11	35.57	history
962	1172	Magnus Concordia Group Limited:O	81.30	91.22	91.23	99.94	history
963	0163	Emperor International Holdings Limited:O	81.29	88.51	88.58	33.12	history
964	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.29	91.44	91.48	99.08	history
965	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.28	91.79	91.80	99.68	history
966	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	81.27	88.81	88.86	99.66	history
967	1539	Unity Group Holdings International Limited:O	81.27	88.56	88.56	96.39	history
968	0279	Arta TechFin Corporation Limited:O	81.25	92.93	92.93	97.63	history
969	0929	IPE GROUP LIMITED:O	81.24	91.75	91.75	99.98	history
970	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	81.23	92.28	92.29	99.73	history
971	0888	BlockFin Holdings Limited:O	81.21	87.32	87.33	77.65	history
972	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.20	89.31	89.33	39.77	history
973	0019	SWIRE PACIFIC LIMITED:A	81.20	89.58	89.68	40.22	history
974	1536	Yuk Wing Group Holdings Limited:O	81.18	90.60	90.64	99.98	history
975	1475	NISSIN FOODS COMPANY LIMITED:O	81.17	94.23	94.23	28.79	history
976	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	81.16	89.36	91.22	99.93	history
977	0059	Skyfame Realty (Holdings) Limited:O	81.15	88.58	88.58	99.84	history
978	6829	Dragon Rise Group Holdings Limited:O	81.14	91.91	91.91	52.00	history
979	2899	ZIJIN MINING GROUP CO., LTD.:H	81.12	90.83	90.83	99.80	history
980	9908	JiaXing Gas Group Co., Ltd.:H	81.11	96.25	96.25	99.99	history
981	3918	NagaCorp Ltd.:O	81.09	92.71	93.18	59.05	history
982	1181	Tang Palace (China) Holdings Limited:O	81.09	90.16	90.17	52.05	history
983	3933	United Laboratories International Holdings Limited (The):O	81.05	90.51	90.51	57.68	history
984	8072	Langu Company Limited:O	81.05	89.32	89.32	98.37	history
985	3888	Kingsoft Corporation Limited:O	80.97	91.94	91.94	99.81	history
986	6080	Wing Chi Holdings Limited:O	80.91	89.42	89.42	99.74	history
987	6811	Tai Hing Group Holdings Limited:O	80.90	88.03	88.67	99.61	history
988	1515	China Resources Medical Holdings Company Limited:O	80.88	88.56	88.56	64.20	history
989	6616	Global New Material International Holdings Limited:O	80.88	94.34	94.34	99.34	history
990	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.87	89.01	89.06	92.93	history
991	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	80.80	93.55	93.55	101.86	history
992	0694	Beijing Capital International Airport Company Limited:H	80.76	90.07	90.07	99.57	history
993	1966	China SCE Group Holdings Limited:O	80.76	89.24	89.24	98.50	history
994	0867	China Medical System Holdings Limited:O	80.76	92.97	92.98	77.75	history
995	0280	KING FOOK HOLDINGS LIMITED:O	80.73	86.21	86.33	96.21	history
996	1960	TBK & Sons Holdings Limited:O	80.70	93.09	93.09	36.20	history
997	6963	Sunshine Insurance Group Company Limited:H	80.69	95.34	95.34	100.00	history
998	0442	Domaine Power Holdings Limited:O	80.67	87.06	87.08	89.26	history
999	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	80.66	90.98	90.98	56.70	history
1000	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	80.65	90.69	90.69	98.13	history
1001	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	80.65	90.44	90.44	93.02	history
1002	2020	ANTA Sports Products Limited:O	80.64	94.21	94.21	51.98	history
1003	1375	Central China Securities Co., Ltd.:H	80.64	88.98	88.99	99.97	history
1004	8176	SuperRobotics Holdings Limited (BM):O	80.63	92.29	92.29	58.14	history
1005	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	80.63	90.82	90.82	99.98	history
1006	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.60	89.47	89.47	85.81	history
1007	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	80.60	91.78	91.79	74.96	history
1008	3908	China International Capital Corporation Limited:H	80.60	89.72	89.72	99.96	history
1009	2136	Lifestyle China Group Limited:O	80.59	90.11	90.11	76.75	history
1010	0158	MELBOURNE ENTERPRISES LIMITED:O	80.56	88.26	88.37	13.05	history
1011	8507	i.century Holding Limited:O	80.55	88.46	88.47	79.70	history
1012	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.54	90.48	90.48	84.12	history
1013	6687	JST Group Corporation Limited:O	80.54	95.25	95.25	20.31	history
1014	2238	Guangzhou Automobile Group Co., Ltd.:H	80.49	88.73	88.73	99.88	history
1015	0314	Sipai Health Technology Co., Ltd.:O	80.48	93.38	93.38	100.55	history
1016	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	80.48	92.50	92.50	100.00	history
1017	8007	Global Strategic Group Limited:O	80.46	89.42	89.42	99.88	history
1018	2487	Cutia Therapeutics:O	80.45	90.93	90.93	100.00	history
1019	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.69	92.71	20.00	history
1020	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.39	87.04	87.07	99.53	history
1021	1979	TEN PAO GROUP HOLDINGS LIMITED:O	80.39	88.98	89.06	69.02	history
1022	2202	China Vanke Company Limited:H	80.37	87.84	87.85	99.99	history
1023	0356	DT Capital Limited:O	80.35	88.43	88.43	93.55	history
1024	8218	Echo International Holdings Group Limited:O	80.35	89.31	89.31	20.08	history
1025	8026	China Brilliant Global Limited:O	80.34	94.12	94.12	95.23	history
1026	1004	China Smarter Energy Group Holdings Limited:O	80.32	92.87	92.87	99.99	history
1027	0610	WAI KEE HOLDINGS LIMITED:O	80.29	89.77	90.16	76.79	history
1028	1679	RISECOMM GROUP HOLDINGS LIMITED:O	80.26	90.44	90.44	94.97	history
1029	3669	China Yongda Automobiles Services Holdings Limited:O	80.25	89.32	89.32	100.00	history
1030	6123	YTO International Express and Supply Chain Technology Limited:O	80.25	86.71	86.72	99.98	history
1031	6823	HKT Limited (KY):O	80.23	87.09	87.13	44.41	history
1032	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	80.23	90.71	90.71	50.28	history
1033	2559	Dida Inc.:O	80.20	88.94	88.94	99.64	history
1034	3788	Hanking Gold International Limited:O	80.19	91.32	91.32	99.89	history
1035	8429	SV Vision Limited:O	80.18	89.80	89.80	87.43	history
1036	0267	CITIC Limited (HK):O	80.17	94.24	94.26	30.75	history
1037	1108	Triumph New Energy Company Limited:H	80.15	86.58	86.62	99.27	history
1038	6831	Green Tea Group Limited:O	80.15	91.89	91.89	49.52	history
1039	2560	Anhui Conch Material Technology Co., Ltd.:H	80.14	89.77	89.77	100.00	history
1040	0297	Sinofert Holdings Limited:O	80.11	87.49	87.50	48.17	history
1041	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.11	89.95	89.96	42.90	history
1042	9992	POP MART INTERNATIONAL GROUP LIMITED:O	80.11	92.38	92.38	100.00	history
1043	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	80.09	90.95	90.98	56.36	history
1044	1428	Bright Smart Securities & Commodities Group Limited:O	80.08	86.72	86.76	99.82	history
1045	9933	GHW International:O	80.08	91.28	91.28	18.98	history
1046	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	80.06	87.47	87.72	98.98	history
1047	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.04	88.69	88.71	99.10	history
1048	6865	Flat Glass Group Co., Ltd.:H	80.04	90.96	90.96	99.99	history
1049	3319	A-Living Smart City Services Co., Ltd.:H	80.04	90.06	90.06	100.08	history
1050	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	79.99	93.37	93.37	47.45	history
1051	0989	China Changbaishan International Holdings Limited:O	79.98	89.17	89.18	72.35	history
1052	2282	MGM China Holdings Limited:O	79.96	92.10	92.10	31.50	history
1053	9680	Chenqi Technology Limited:O	79.96	97.32	97.32	59.47	history
1054	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.94	90.45	90.61	49.34	history
1055	0148	Kingboard Holdings Limited:O	79.92	89.29	89.30	53.01	history
1056	0160	Hon Kwok Land Investment Company, Limited:O	79.91	92.24	92.59	97.01	history
1057	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	79.89	89.97	89.97	99.98	history
1058	2798	Perennial Energy Holdings Limited:O	79.88	89.64	89.64	54.10	history
1059	0186	Nimble Holdings Company Limited:O	79.85	91.44	91.44	11.36	history
1060	0817	China Jinmao Holdings Group Limited:O	79.84	93.70	93.70	72.10	history
1061	0371	Beijing Enterprises Water Group Limited:O	79.82	90.69	90.70	58.93	history
1062	1091	South Manganese Investment Limited:O	79.82	88.51	88.52	99.91	history
1063	2112	Grace Life-tech Holdings Limited:O	79.80	86.69	86.69	80.68	history
1064	8480	FURNIWEB HOLDINGS LIMITED:O	79.76	91.71	91.71	58.83	history
1065	0380	China Pipe Group Limited (BM):O	79.72	91.76	91.76	99.82	history
1066	0861	DIGITAL CHINA HOLDINGS LIMITED:O	79.71	92.31	92.34	99.83	history
1067	3709	EEKA Fashion Holdings Limited:O	79.68	93.88	93.88	96.79	history
1068	0585	Imagi International Holdings Limited:O	79.67	92.59	92.60	99.97	history
1069	6069	SY Holdings Group Limited (KY):O	79.67	93.38	93.38	100.00	history
1070	9968	Huijing Holdings Company Limited:O	79.67	86.67	86.67	48.42	history
1071	1405	DPC Dash Ltd:O	79.67	96.44	96.44	97.99	history
1072	1327	Luxxu Group Limited:O	79.65	90.39	90.39	92.78	history
1073	9636	JF SmartInvest Holdings Ltd:O	79.65	94.98	94.98	68.91	history
1074	6913	South China Vocational Education Group Company Limited:O	79.64	87.62	87.62	39.28	history
1075	6936	S.F. Holding Co., Ltd.:H	79.63	89.31	89.31	99.99	history
1076	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.62	93.59	93.59	99.95	history
1077	3390	Tycoon Group Holdings Limited:O	79.54	87.47	87.47	81.41	history
1078	2660	Zengame Technology Holding Limited:O	79.53	91.86	91.86	56.45	history
1079	2226	HONWORLD GROUP LIMITED:O	79.51	87.27	87.27	85.62	history
1080	1753	Duiba Group Limited:O	79.51	87.10	87.11	92.95	history
1081	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.50	89.28	89.29	90.92	history
1082	1855	ZONQING Environmental Limited:O	79.49	95.95	95.95	17.87	history
1083	9926	Akeso, Inc.:O	79.48	91.74	91.74	97.07	history
1084	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	79.40	89.01	89.01	64.24	history
1085	9686	Xikang Cloud Hospital Holdings Inc.:O	79.40	98.56	98.56	55.69	history
1086	1224	C C Land Holdings Limited:O	79.39	92.24	98.00	99.96	history
1087	8282	Gameone Holdings Limited:O	79.37	87.61	87.62	93.32	history
1088	1882	Haitian International Holdings Limited:O	79.36	96.67	96.67	71.92	history
1089	2139	Bank of Gansu Co., Ltd.:H	79.35	92.33	92.33	63.96	history
1090	9969	InnoCare Pharma Limited:O	79.34	94.67	94.67	84.77	history
1091	3389	Hengdeli Holdings Limited:O	79.33	92.16	92.16	99.99	history
1092	0616	Smart Chain Company Limited:O	79.32	86.57	86.61	65.03	history
1093	1347	HUA HONG SEMICONDUCTOR LIMITED:O	79.32	89.21	89.21	47.19	history
1094	8482	WAN LEADER INTERNATIONAL LIMITED:O	79.32	87.44	87.44	93.86	history
1095	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	79.31	88.38	88.38	101.32	history
1096	6136	Kangda International Environmental Company Limited:O	79.30	87.12	87.12	98.25	history
1097	8418	Optima Automobile Group Holdings Limited:O	79.29	97.09	97.09	31.28	history
1098	1811	CGN New Energy Holdings Co., Ltd.:O	79.27	86.06	86.06	27.68	history
1099	0096	YUSEI HOLDINGS LIMITED:O	79.26	96.29	96.29	25.68	history
1100	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.24	86.84	86.88	95.09	history
1101	0862	Vision Values Holdings Limited:O	79.22	88.31	88.32	98.89	history
1102	1958	BAIC Motor Corporation Limited:H	79.15	88.76	88.77	69.35	history
1103	0266	TIAN TECK LAND LIMITED:O	79.14	93.74	93.91	46.99	history
1104	4335	Intel Corporation:O	79.13	92.52	92.91	0.00	history
1105	2718	Mininglamp Technology:A	79.13	95.07	95.07	6.36	history
1106	1027	Asia Strategy Digit Technology Holdings Limited:O	79.10	90.81	90.82	55.08	history
1107	2382	Sunny Optical Technology (Group) Company Limited:O	79.09	93.38	93.38	99.94	history
1108	9985	WEILONG Delicious Global Holdings Ltd:O	79.09	95.58	95.58	22.27	history
1109	1986	Tsaker New Energy Tech Co., Limited:O	79.08	85.52	85.70	97.10	history
1110	1065	Tianjin Capital Environmental Protection Group Company Limited:H	79.06	87.00	87.05	99.39	history
1111	0750	China Shuifa Singyes Energy Holdings Limited:O	79.06	86.54	86.54	92.67	history
1112	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.06	87.22	87.23	37.34	history
1113	3698	Huishang Bank Corporation Limited:H	79.04	91.80	91.81	99.90	history
1114	0064	GET NICE HOLDINGS LIMITED:O	79.03	83.75	83.82	75.44	history
1115	9979	Greentown Management Holdings Company Limited:O	79.03	87.08	87.08	28.36	history
1116	8473	Mi Ming Mart Holdings Limited:O	79.02	91.20	91.25	55.81	history
1117	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.00	93.39	93.39	99.99	history
1118	2696	Shanghai Henlius Biotech, Inc.:H	79.00	90.86	90.86	100.00	history
1119	1973	TIAN TU CAPITAL CO., LTD.:H	78.98	98.42	98.42	98.25	history
1120	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	78.96	85.89	85.95	23.04	history
1121	6968	Ganglong China Property Group Limited:O	78.92	88.27	88.27	89.69	history
1122	8125	China New Holdings Limited:O	78.90	85.17	85.17	56.03	history
1123	1733	E-Commodities Holdings Limited:O	78.89	88.26	88.27	98.75	history
1124	3369	QINHUANGDAO PORT CO., LTD.:H	78.87	94.31	94.32	99.85	history
1125	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.86	90.81	90.81	99.84	history
1126	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.85	87.63	87.67	34.46	history
1127	1113	CK Asset Holdings Limited (KY):O	78.85	88.90	88.98	48.36	history
1128	2245	Lygend Resources & Technology Co., Ltd.:H	78.83	91.98	91.98	100.00	history
1129	0686	Beijing Energy International Holding Co., Ltd.:O	78.82	90.16	90.17	85.46	history
1130	1238	Powerlong Real Estate Holdings Limited:O	78.81	89.13	89.13	99.75	history
1131	8262	Super Strong Holdings Limited:O	78.79	91.79	91.79	48.30	history
1132	1841	A.Plus Group Holdings Limited:O	78.79	91.74	91.74	61.72	history
1133	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.66	89.66	99.99	history
1134	1420	Chuan Holdings Limited:O	78.75	89.25	89.26	99.92	history
1135	3650	Keep Inc.:O	78.73	93.17	93.17	100.31	history
1136	2349	China City Infrastructure Group Limited:O	78.70	90.63	90.63	58.43	history
1137	1211	BYD COMPANY LIMITED:H	78.70	88.37	88.37	99.94	history
1138	0294	Yangtzekiang Garment Limited:O	78.69	87.77	88.26	73.15	history
1139	1610	COFCO Joycome Foods Limited:O	78.69	87.81	87.81	76.46	history
1140	2160	MicroPort CardioFlow Medtech Corporation:O	78.69	87.45	87.45	99.99	history
1141	2162	Keymed Biosciences Inc.:O	78.69	94.97	94.97	99.15	history
1142	9990	Archosaur Games Inc.:O	78.67	89.35	89.35	100.00	history
1143	3328	Bank of Communications Co., Ltd.:H	78.65	90.29	94.86	42.85	history
1144	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	78.65	92.23	92.23	99.78	history
1145	1059	KANTONE HOLDINGS LIMITED:O	78.61	86.07	86.09	80.91	history
1146	3360	Far East Horizon Limited:O	78.60	96.89	96.89	100.19	history
1147	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.59	90.52	90.72	62.30	history
1148	1196	Realord Group Holdings Limited:O	78.56	90.37	90.38	99.54	history
1149	0365	Sino ICT Holdings Limited:O	78.56	85.14	85.16	32.01	history
1150	1759	Sino Gas Holdings Group Limited:O	78.56	87.24	87.24	25.00	history
1151	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	78.55	87.56	87.56	57.11	history
1152	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.55	91.24	91.24	83.65	history
1153	2363	Tongda Hong Tai Holdings Limited:O	78.55	88.43	88.44	20.08	history
1154	6885	Henan Jinma Energy Company Limited:H	78.54	85.94	85.96	70.70	history
1155	8035	Janco Holdings Limited:O	78.53	88.31	88.32	100.00	history
1156	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	78.52	90.76	90.76	60.25	history
1157	8117	China Primary Energy Holdings Limited:O	78.51	86.11	86.11	78.57	history
1158	2250	B.Duck Semk Holdings International Limited:O	78.51	90.16	90.17	53.54	history
1159	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	78.50	86.40	86.40	27.71	history
1160	1038	CK Infrastructure Holdings Limited:O	78.48	89.09	89.14	23.33	history
1161	1985	Microware Group Limited:O	78.47	89.42	89.42	90.48	history
1162	0640	Infinity Development Holdings Company Limited:O	78.45	85.56	85.61	30.89	history
1163	1171	Yankuang Energy Group Company Limited:H	78.42	89.41	89.42	99.87	history
1164	1809	Prinx Chengshan Holdings Limited:O	78.39	93.72	93.72	27.68	history
1165	1921	Dalipal Holdings Limited (KY):O	78.39	90.80	90.80	82.15	history
1166	0922	Anxian Yuan China Holdings Limited:O	78.38	85.66	85.66	99.42	history
1167	6138	Harbin Bank Co., Ltd.:H	78.38	85.75	85.76	99.87	history
1168	0264	China International Development Corporation Limited:O	78.37	86.49	86.49	93.22	history
1169	1083	Towngas Smart Energy Company Limited:O	78.36	87.40	87.49	33.21	history
1170	0368	Superland Group Holdings Limited:O	78.36	91.35	91.35	23.71	history
1171	1872	Guan Chao Holdings Limited:O	78.35	88.61	88.61	81.19	history
1172	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.34	85.77	85.79	70.15	history
1173	6066	CSC Financial Co., Ltd.:H	78.33	88.43	88.44	72.09	history
1174	2596	Yibin City Commercial Bank Co., Ltd:H	78.33	99.87	99.87	100.00	history
1175	8447	MS Concept Limited (KY):O	78.31	88.63	88.63	48.99	history
1176	0075	Y. T. REALTY GROUP LIMITED:O	78.29	93.08	93.51	98.78	history
1177	2501	Maiyue Technology Limited:O	78.29	91.67	91.67	29.74	history
1178	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.28	85.92	86.04	67.15	history
1179	2603	Xiamen Jihong Co., Ltd:H	78.27	91.61	91.61	100.00	history
1180	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	78.24	92.74	92.74	102.08	history
1181	1452	Denox Environmental & Technology Holdings Limited:O	78.22	90.16	90.16	99.98	history
1182	3896	Kingsoft Cloud Holdings Limited:O	78.22	86.57	86.57	52.65	history
1183	1180	Paradise Entertainment Limited (BM):O	78.21	89.33	89.33	40.47	history
1184	1456	Guolian Minsheng Securities Company Limited:H	78.21	90.55	90.55	99.97	history
1185	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	78.19	88.74	88.75	99.98	history
1186	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	78.19	90.30	90.30	100.00	history
1187	8280	China Digital Video Holdings Limited:O	78.18	88.25	88.25	92.60	history
1188	0643	CARRY WEALTH HOLDINGS LIMITED:O	78.17	86.96	86.98	83.35	history
1189	1563	Alliance International Education Leasing Holdings Limited:O	78.17	88.16	88.16	96.04	history
1190	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.16	85.87	85.91	80.64	history
1191	2111	Best Pacific International Holdings Limited:O	78.16	87.61	87.62	31.31	history
1192	0928	King International Investment Limited (KY):O	78.15	85.23	85.23	98.70	history
1193	1875	BioDlink International Company Limited:O	78.15	92.51	92.51	73.14	history
1194	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.14	85.53	85.54	99.87	history
1195	1395	ELL Environmental Holdings Limited:O	78.14	85.39	85.39	65.31	history
1196	1780	Rongzun International Holdings Group Limited:O	78.11	90.24	90.24	93.33	history
1197	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	78.09	97.03	97.03	86.61	history
1198	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.23	87.23	99.99	history
1199	0010	HANG LUNG GROUP LIMITED:O	78.04	90.27	90.30	62.12	history
1200	0695	Dongwu Cement International Limited:O	78.04	86.11	86.11	99.95	history
1201	2350	MTT Group Holdings Limited:O	78.00	85.54	85.55	97.34	history
1202	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	77.99	89.79	89.79	55.91	history
1203	1766	CRRC Corporation Limited:H	77.98	84.99	85.01	99.75	history
1204	6899	Ourgame International Holdings Limited:O	77.98	91.14	91.15	86.30	history
1205	1518	New Century Healthcare Holding Co. Limited:O	77.98	94.13	94.13	81.77	history
1206	6822	King's Flair International (Holdings) Limited:O	77.96	88.28	89.88	24.83	history
1207	1070	TCL Electronics Holdings Limited:O	77.95	94.86	94.86	82.77	history
1208	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.93	86.79	86.79	89.59	history
1209	1145	Courage Investment Group Limited:O	77.91	85.33	85.33	97.81	history
1210	1735	Central New Energy Holding Group Limited:O	77.91	93.40	93.40	85.64	history
1211	0641	CHTC Fong's International Company Limited:O	77.90	87.98	87.99	40.48	history
1212	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.89	88.63	88.63	99.86	history
1213	0111	Cinda International Holdings Limited:O	77.86	86.13	86.19	99.78	history
1214	2525	Hesai Group:B	77.86	88.23	88.23	77.10	history
1215	1357	Meitu, Inc.:O	77.83	88.20	88.20	99.00	history
1216	0844	Greatime International Holdings Limited:O	77.77	88.98	88.99	94.09	history
1217	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	77.76	91.04	91.04	99.99	history
1218	0805	New Gonow Recreational Vehicles Inc.:O	77.76	91.65	91.65	33.12	history
1219	3678	Soho Holly Futures Co., Ltd.:H	77.73	88.29	88.29	99.99	history
1220	3395	JX ENERGY LTD.:O	77.73	87.93	87.93	57.60	history
1221	3999	DaChan Food (Asia) Limited:O	77.70	87.63	87.63	39.44	history
1222	8057	Madison Holdings Group Limited:O	77.69	89.44	89.44	86.06	history
1223	8051	CircuTech International Holdings Limited:O	77.68	88.09	88.26	79.14	history
1224	1709	DL Holdings Group Limited (KY):O	77.68	92.10	92.10	98.46	history
1225	2101	Fulu Holdings Limited:O	77.67	90.99	90.99	44.03	history
1226	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.66	87.54	87.54	97.43	history
1227	1272	Datang Environment Industry Group Co., Ltd.:H	77.61	97.56	97.56	99.97	history
1228	3623	China Success Finance Group Holdings Limited:O	77.56	88.50	88.50	92.12	history
1229	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	77.54	94.30	94.30	96.30	history
1230	2180	ManpowerGroup Greater China Limited:O	77.53	91.66	91.66	34.63	history
1231	0099	Wong's International Holdings Limited:O	77.51	86.57	89.49	35.85	history
1232	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.51	90.40	90.42	33.85	history
1233	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	77.51	87.16	87.18	99.78	history
1234	3893	CROSSTEC Group Holdings Limited:O	77.51	88.03	88.03	82.35	history
1235	2772	Zhongliang Holdings Group Company Limited:O	77.48	86.43	86.44	100.00	history
1236	0704	Huscoke Holdings Limited:O	77.44	87.39	87.40	88.80	history
1237	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.44	91.77	91.78	72.79	history
1238	0960	Longfor Group Holdings Limited:O	77.43	94.47	94.47	86.26	history
1239	2516	FAR International Holdings Group Company Limited:O	77.42	88.28	88.28	77.21	history
1240	0655	HONGKONG CHINESE LIMITED:O	77.39	84.14	84.23	96.09	history
1241	0941	China Mobile Limited (HK):O	77.39	86.57	86.61	25.93	history
1242	8420	Nexion Technologies Limited:O	77.39	88.44	88.44	99.98	history
1243	1184	S.A.S. Dragon Holdings Limited:O	77.34	88.83	88.97	57.09	history
1244	2339	BeijingWest Industries International Limited:O	77.31	85.67	85.67	99.90	history
1245	0543	Pacific Online Limited:O	77.27	87.35	87.43	69.94	history
1246	0332	Yuan Heng Gas Holdings Limited:O	77.26	85.66	85.66	97.67	history
1247	1836	Stella International Holdings Limited:O	77.26	92.09	92.09	99.59	history
1248	1810	Xiaomi Corporation:B	77.25	88.34	88.34	99.87	history
1249	0199	ITC Properties Group Limited:O	77.24	85.33	85.43	98.11	history
1250	0339	China Sci-Tech Industrial Investment Group Limited:O	77.21	85.14	85.15	76.21	history
1251	2473	XXF Group Holdings Limited:O	77.17	88.03	88.03	61.81	history
1252	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	77.13	87.90	87.90	87.63	history
1253	1213	MOBICON GROUP LIMITED:O	77.10	89.41	89.54	23.38	history
1254	2178	Petro-king Oilfield Services Limited:O	77.10	85.43	85.44	75.71	history
1255	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	77.09	84.92	84.92	89.88	history
1256	0683	KERRY PROPERTIES LIMITED:O	77.08	90.93	90.95	56.87	history
1257	1965	Landsea Green Life Service Company Limited:O	77.08	91.59	91.59	93.07	history
1258	2549	Carote Ltd:O	77.07	88.91	88.91	30.65	history
1259	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.04	85.93	85.94	99.98	history
1260	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.04	89.32	89.34	44.02	history
1261	1572	China Art Financial Holdings Limited:O	76.99	86.61	86.61	99.04	history
1262	3680	Ruihe Data Technology Holdings Limited (KY):O	76.97	87.93	87.93	69.20	history
1263	1772	GANFENG LITHIUM GROUP CO., LTD.:H	76.95	85.84	85.84	100.30	history
1264	3988	BANK OF CHINA LIMITED:H	76.92	86.29	86.98	97.88	history
1265	2155	Morimatsu International Holdings Company Limited:O	76.89	93.44	93.44	44.40	history
1266	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	76.87	86.87	86.88	57.91	history
1267	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	76.87	86.14	86.14	100.00	history
1268	0667	China East Education Holdings Limited:O	76.84	97.52	97.52	62.81	history
1269	8621	Metropolis Capital Holdings Limited:O	76.81	85.11	85.11	99.99	history
1270	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	76.78	92.64	92.64	99.16	history
1271	0586	China Conch Venture Holdings Limited:O	76.77	91.94	91.94	99.99	history
1272	8096	Tasty Concepts Holding Limited:O	76.77	89.51	89.51	91.71	history
1273	1358	PW Medtech Group Limited:O	76.75	88.71	88.71	87.29	history
1274	0527	China Ruifeng Renewable Energy Holdings Limited:O	76.74	85.46	85.46	99.18	history
1275	2298	Cosmo Lady (China) Holdings Company Limited:O	76.73	89.27	89.29	99.99	history
1276	1692	Town Ray Holdings Limited:O	76.73	88.82	88.88	16.37	history
1277	2288	Rykadan Capital Limited:O	76.70	85.97	86.02	97.42	history
1278	6633	Qingci Games Inc.:O	76.69	97.62	97.62	64.61	history
1279	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.66	86.40	86.40	59.43	history
1280	3978	CHINA BESTSTUDY EDUCATION GROUP:O	76.65	92.95	92.95	98.06	history
1281	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	76.64	88.07	88.12	98.65	history
1282	2869	Greentown Service Group Co. Ltd.:O	76.64	96.82	96.82	100.32	history
1283	8511	Min Fu International Holding Limited (KY):O	76.60	84.80	84.85	98.75	history
1284	1560	Star Group Asia Limited:O	76.59	87.44	87.46	51.76	history
1285	8037	China Biotech Services Holdings Limited:O	76.58	87.50	87.50	84.93	history
1286	1458	Zhou Hei Ya International Holdings Company Limited:O	76.58	94.93	94.93	84.57	history
1287	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.56	84.79	86.07	34.08	history
1288	0772	China Literature Limited:O	76.53	90.02	90.02	45.49	history
1289	6098	Country Garden Services Holdings Company Limited:O	76.50	87.60	87.60	63.60	history
1290	3315	Goldpac Group Limited:O	76.48	85.75	85.79	80.83	history
1291	1163	ADTIGER CORPORATIONS LIMITED:O	76.48	91.27	91.36	47.79	history
1292	2455	Runhua Living Service Group Holdings Limited:O	76.47	87.34	87.34	27.60	history
1293	0617	PALIBURG HOLDINGS LIMITED:O	76.45	84.69	85.01	48.73	history
1294	1778	Colour Life Services Group Co., Limited:O	76.45	87.78	87.78	71.95	history
1295	8395	ZXZN Qi-House Holdings Limited:O	76.43	92.23	92.23	35.59	history
1296	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.38	84.71	84.83	35.90	history
1297	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.37	92.30	92.30	74.07	history
1298	1912	Contel Technology Company Limited:O	76.37	85.45	85.45	55.91	history
1299	1860	Mobvista Inc.:O	76.36	90.42	90.44	78.46	history
1300	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.33	85.39	85.39	53.97	history
1301	1258	China Nonferrous Mining Corporation Limited:O	76.29	93.68	93.68	40.67	history
1302	1303	Huili Resources (Group) Limited:O	76.28	89.45	89.45	67.02	history
1303	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.26	83.98	88.35	46.43	history
1304	0797	7Road Holdings Limited:O	76.24	97.72	97.72	73.01	history
1305	0997	Chinlink International Holdings Limited:O	76.23	84.85	84.86	98.94	history
1306	8020	Unitas Holdings Limited:O	76.23	88.12	88.12	58.27	history
1307	9909	Powerlong Commercial Management Holdings Limited:O	76.20	88.17	88.17	55.30	history
1308	3983	China BlueChemical Ltd.:H	76.16	86.42	86.43	99.30	history
1309	0164	China Baoli Technologies Holdings Limited:O	76.15	84.18	84.18	97.18	history
1310	8367	Simplicity Holding Limited:O	76.13	85.93	85.93	87.53	history
1311	1868	Neo-Neon Holdings Limited:O	76.10	89.30	89.30	52.18	history
1312	0994	CT Vision (International) Holdings Limited:O	76.10	87.36	87.36	85.33	history
1313	0876	Kaisa Health Group Holdings Limited:O	76.09	84.62	84.62	99.62	history
1314	0548	Shenzhen Expressway Corporation Limited:H	76.09	89.09	89.13	97.73	history
1315	1884	eprint Group Limited:O	76.09	84.59	84.59	99.95	history
1316	2530	Numans Health Food Holdings Company Limited:O	76.09	90.49	90.49	25.00	history
1317	6196	Bank of Zhengzhou Co., Ltd.:H	76.06	94.15	94.15	99.99	history
1318	2510	T.S. Lines Limited:O	76.05	88.54	88.54	16.18	history
1319	9911	Newborn Town Inc.:O	76.04	91.35	91.35	97.62	history
1320	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	76.00	86.17	86.17	99.81	history
1321	1845	Weigang Environmental Technology Holding Group Limited:O	76.00	94.75	94.75	25.50	history
1322	1282	Renze Harvest International Limited:O	75.98	87.13	87.14	28.21	history
1323	8063	Global Mastermind Holdings Limited:O	75.96	83.90	83.90	98.75	history
1324	0346	Yanchang Petroleum International Limited:O	75.96	83.17	83.18	71.34	history
1325	1072	Dongfang Electric Corporation Limited:H	75.95	86.00	86.01	99.50	history
1326	1920	China Wacan Group Company Limited:O	75.95	85.19	85.19	98.90	history
1327	0085	China Electronics Huada Technology Company Limited:O	75.94	83.59	83.60	99.89	history
1328	1752	TOP EDUCATION GROUP LTD (AU):O	75.94	88.18	88.18	47.80	history
1329	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	75.94	91.11	91.11	100.00	history
1330	1052	Yuexiu Transport Infrastructure Limited:O	75.93	86.95	87.08	59.22	history
1331	8445	Noble Engineering Group Holdings Limited:O	75.91	87.48	87.48	65.12	history
1332	1640	Qian Xun Technology Limited:O	75.90	89.41	89.41	64.56	history
1333	0372	PT International Development Corporation Limited:O	75.89	87.97	88.02	63.64	history
1334	0710	BOE Varitronix Limited:O	75.89	86.42	86.49	99.22	history
1335	1346	Lever Style Corporation:O	75.88	92.64	92.74	67.10	history
1336	1117	China Modern Dairy Holdings Ltd.:O	75.87	93.35	93.36	59.62	history
1337	2135	Raily Aesthetic Medicine International Holdings Limited:O	75.86	85.67	85.91	95.36	history
1338	0976	Chiho Environmental Group Limited:O	75.84	84.73	84.74	99.87	history
1339	1880	China Tourism Group Duty Free Corporation Limited:H	75.84	87.33	87.33	99.99	history
1340	8401	Stream Ideas Group Limited:O	75.83	87.15	87.15	98.70	history
1341	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	75.82	86.47	86.85	37.62	history
1342	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.82	84.62	85.16	98.91	history
1343	2138	EC Healthcare:O	75.82	86.00	86.00	99.94	history
1344	1022	Feiyu Technology International Company Ltd.:O	75.80	85.65	85.66	97.75	history
1345	1751	AI Energy Engineering Holdings Limited:O	75.79	85.33	85.33	96.55	history
1346	2122	Kidsland International Holdings Limited:O	75.79	86.67	86.67	68.78	history
1347	1528	Red Star Macalline Group Corporation Ltd.:H	75.77	89.58	89.58	99.97	history
1348	1900	China ITS (Holdings) Co., Ltd.:O	75.75	88.43	88.45	84.84	history
1349	0672	Zhong An Group Limited:O	75.73	85.26	85.26	99.70	history
1350	3836	China Harmony Auto Holding Limited:O	75.73	86.35	86.36	88.31	history
1351	1740	Values Cultural Investment Limited:O	75.73	87.86	87.86	84.41	history
1352	3991	Changhong Jiahua Holdings Limited:O	75.72	86.52	86.52	34.15	history
1353	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	75.66	85.72	85.79	54.54	history
1354	1548	Genscript Biotech Corporation:O	75.66	87.87	87.88	64.62	history
1355	8623	China Saftower International Holding Group Limited:O	75.64	87.41	87.41	52.47	history
1356	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.62	83.97	84.01	43.78	history
1357	9877	Jenscare Scientific Co., Ltd.:H	75.58	90.33	90.33	100.00	history
1358	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.57	84.09	84.19	49.85	history
1359	8198	Crypto Flow Technology Limited:O	75.57	84.02	84.03	99.92	history
1360	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	75.57	90.86	90.86	89.98	history
1361	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.56	91.82	96.78	97.86	history
1362	2612	CSI Properties Limited (BM):Wrnt	75.55	86.02	86.21	97.94	history
1363	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	75.51	86.59	86.59	100.00	history
1364	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.48	90.75	90.85	51.19	history
1365	6898	China Aluminum Cans Holdings Limited:O	75.47	90.30	90.30	48.37	history
1366	2306	YH Entertainment Group:O	75.46	91.46	91.46	91.50	history
1367	1024	Kuaishou Technology:B	75.45	92.31	92.31	98.99	history
1368	0486	UNITED COMPANY RUSAL, IPJSC:O	75.44	82.53	82.60	4.99	history
1369	2561	VISEN Pharmaceuticals:O	75.43	91.96	91.96	26.11	history
1370	8268	Smart City Development Holdings Limited (KY):O	75.42	88.66	88.67	99.89	history
1371	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	75.41	86.51	86.66	99.99	history
1372	8491	Cool Link (Holdings) Limited:O	75.41	84.94	84.94	60.99	history
1373	2222	NVC International Holdings Limited:O	75.40	88.47	88.47	98.46	history
1374	2788	Chuangxin Industries Holdings Limited:O	75.39	91.28	91.28	31.33	history
1375	0703	Future Bright Holdings Limited:O	75.38	84.76	85.08	88.98	history
1376	9696	Tianqi Lithium Corporation:H	75.38	87.73	87.73	99.99	history
1377	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.35	87.92	88.06	36.91	history
1378	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	75.33	88.90	88.94	90.72	history
1379	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	75.31	91.39	91.39	81.35	history
1380	0933	Viva Goods Company Limited:O	75.29	88.42	88.45	75.10	history
1381	1896	Maoyan Entertainment:O	75.29	93.92	93.92	99.58	history
1382	1617	Nanfang Communication Holdings Limited:O	75.26	82.67	82.69	90.90	history
1383	1689	Huaxi Holdings Company Limited:O	75.24	93.08	93.09	29.57	history
1384	1782	International Business Digital Technology Limited (KY):O	75.24	91.78	91.78	54.19	history
1385	2598	Lianlian DigiTech Co., Ltd.:H	75.22	82.99	82.99	103.01	history
1386	0992	LENOVO GROUP LIMITED:O	75.18	91.57	91.58	89.16	history
1387	3318	China Boton Group Company Limited:O	75.17	86.90	86.90	65.05	history
1388	0564	ZCZL Industrial Technology Group Company Limited (CN):H	75.17	87.04	87.06	99.96	history
1389	1878	SOUTHGOBI RESOURCES LTD.:O	75.16	86.12	86.13	97.27	history
1390	0674	China Tangshang Holdings Limited:O	75.15	84.02	84.02	29.14	history
1391	0299	Glory Sun Land Group Limited:O	75.14	86.69	86.69	98.79	history
1392	0122	CROCODILE GARMENTS LIMITED:O	75.11	84.65	84.71	97.00	history
1393	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.11	91.12	91.12	99.96	history
1394	0011	HANG SENG BANK, LIMITED:O	75.10	84.78	84.90	32.48	history
1395	0001	CK Hutchison Holdings Limited:O	75.10	85.80	85.90	66.67	history
1396	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	75.10	92.84	92.85	46.38	history
1397	8452	FY Financial (Shenzhen) Co., Ltd.:H	75.10	92.46	92.47	99.97	history
1398	8126	G.A. HOLDINGS LIMITED:O	75.07	87.30	87.32	64.22	history
1399	1918	Sunac China Holdings Limited:O	75.04	85.23	85.23	99.93	history
1400	8320	Allied Sustainability and Environmental Consultants Group Limited:O	75.03	84.92	84.92	45.90	history
1401	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	75.01	88.82	88.83	21.32	history
1402	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	74.96	92.57	92.58	39.64	history
1403	2233	WEST CHINA CEMENT LIMITED:O	74.89	90.79	90.79	99.69	history
1404	3686	Clifford Modern Living Holdings Limited:O	74.88	87.00	87.01	35.41	history
1405	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	74.87	89.20	97.02	99.92	history
1406	6618	JD Health International Inc.:O	74.86	93.28	93.28	34.81	history
1407	9600	Newlink Technology Inc.:O	74.86	83.58	83.58	97.58	history
1408	0784	Ling Yui Holdings Limited:O	74.85	85.02	85.03	62.34	history
1409	0472	New Silkroad Culturaltainment Limited:O	74.84	88.34	88.34	99.74	history
1410	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	74.82	90.71	90.72	42.19	history
1411	9690	TUHU Car Inc.:A	74.81	96.24	96.24	92.90	history
1412	2608	Sunshine 100 China Holdings Ltd:O	74.80	85.32	85.32	98.89	history
1413	3750	Contemporary Amperex Technology Co., Limited:H	74.79	86.58	86.58	99.99	history
1414	8462	Omnibridge Holdings Limited:O	74.74	84.42	84.42	96.20	history
1415	0909	Ming Yuan Cloud Group Holdings Limited:O	74.74	91.60	91.60	100.64	history
1416	1060	Damai Entertainment Holdings Limited (BM):O	74.72	86.66	86.66	46.41	history
1417	8291	Hong Kong Entertainment International Holdings Limited:O	74.71	91.81	91.81	92.74	history
1418	1622	Redco Properties Group Limited:O	74.67	89.87	89.87	39.83	history
1419	2689	Nine Dragons Paper (Holdings) Limited:O	74.66	88.74	88.75	41.52	history
1420	2586	Dmall Inc.:O	74.66	92.87	92.87	90.47	history
1421	8622	Joyzyme Group Limited:O	74.65	87.34	87.34	99.98	history
1422	0618	Peking University Resources (Holdings) Company Limited:O	74.64	85.67	85.67	61.57	history
1423	0763	ZTE CORPORATION:H	74.64	83.48	83.50	99.85	history
1424	0670	China Eastern Airlines Corporation Limited:H	74.63	95.35	95.43	90.67	history
1425	8292	VSING Limited:O	74.62	86.06	86.06	63.22	history
1426	1705	B & S International Holdings Ltd.:O	74.62	82.61	82.61	49.98	history
1427	0149	China Agri-Products Exchange Limited:O	74.61	83.63	83.89	99.02	history
1428	1578	BANK OF TIANJIN CO., LTD.:H	74.61	90.50	90.50	56.48	history
1429	1991	Ta Yang Group Holdings Limited:O	74.60	84.65	84.67	93.79	history
1430	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	74.59	87.26	87.26	35.31	history
1431	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	74.57	89.68	89.69	82.71	history
1432	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.57	86.64	86.65	75.45	history
1433	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	74.54	87.68	87.68	78.93	history
1434	8501	Sanbase Corporation Limited:O	74.54	89.78	89.78	12.86	history
1435	1993	Asiaray Media Group Limited:O	74.51	89.94	89.94	20.51	history
1436	9966	Alphamab Oncology:O	74.51	88.14	88.14	91.69	history
1437	3380	Logan Group Company Limited:O	74.48	90.35	90.48	25.16	history
1438	1930	Shinelong Automotive Lightweight Application Limited:O	74.46	85.24	85.24	45.89	history
1439	1866	CHINA XLX FERTILISER LTD.:O	74.42	89.94	89.95	99.53	history
1440	3963	China Rongzhong Financial Holdings Company Limited:O	74.37	84.99	84.99	37.75	history
1441	1933	OneForce Holdings Limited:O	74.37	86.55	86.70	39.63	history
1442	2172	MicroPort NeuroScientific Corporation:O	74.35	90.85	90.85	101.57	history
1443	2477	WellCell Holdings Co., Limited:O	74.33	85.46	85.46	43.24	history
1444	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.31	86.56	86.56	99.86	history
1445	0384	CHINA GAS HOLDINGS LIMITED:O	74.29	88.16	88.19	73.84	history
1446	0006	Power Assets Holdings Limited:O	74.28	86.08	86.17	58.31	history
1447	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	74.26	85.93	86.28	25.93	history
1448	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	74.26	83.86	83.94	42.75	history
1449	0993	XinKong International Capital Holdings Limited:O	74.25	86.11	86.11	55.15	history
1450	1690	Lap Kei Engineering (Holdings) Limited:O	74.24	84.84	86.67	59.91	history
1451	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.22	96.14	96.14	88.84	history
1452	8059	Glory Flame Holdings Limited:O	74.21	83.89	83.89	99.95	history
1453	3990	Midea Real Estate Holding Limited:O	74.19	95.75	95.75	95.29	history
1454	3778	China Weaving Materials Holdings Limited:O	74.18	91.95	91.95	40.54	history
1455	1090	Da Ming International Holdings Limited:O	74.15	89.17	89.17	48.94	history
1456	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	74.14	91.14	91.20	77.44	history
1457	1130	China Environmental Resources Group Limited:O	74.13	83.61	83.61	97.37	history
1458	1393	Hidili Industry International Development Limited:O	74.10	83.61	83.63	86.15	history
1459	1127	Lion Rock Group Limited:O	74.10	87.02	90.84	47.06	history
1460	2001	China New Higher Education Group Limited:O	74.09	85.24	85.26	100.00	history
1461	0663	KING STONE ENERGY GROUP LIMITED:O	74.05	83.23	83.23	99.92	history
1462	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.05	82.24	82.61	87.63	history
1463	2223	Casablanca Group Limited (KY):O	74.05	86.38	86.43	49.47	history
1464	1712	DRAGON MINING LIMITED:O	74.05	82.97	82.97	96.55	history
1465	8412	New Amante Group Limited:O	74.04	85.47	85.47	74.58	history
1466	0123	Yuexiu Property Company Limited:O	73.99	87.64	87.69	66.34	history
1467	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.99	85.50	85.52	99.87	history
1468	3690	Meituan:B	73.99	86.38	86.38	98.39	history
1469	1371	China Ecotourism Group Limited:O	73.95	83.24	83.25	92.26	history
1470	8140	BOSA Technology Holdings Limited:O	73.95	85.08	86.46	53.47	history
1471	2266	Lai Si Enterprise Holding Limited:O	73.91	83.51	83.52	24.98	history
1472	8121	Guoen Holdings Limited:O	73.90	82.59	82.59	81.07	history
1473	1481	Smart Globe Holdings Limited:O	73.86	83.57	83.57	26.46	history
1474	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.84	84.61	84.79	99.66	history
1475	2322	Modern Innovative Digital Technology Company Limited (BM):O	73.83	85.92	85.92	95.63	history
1476	0206	CM Energy Tech Co., Ltd.:O	73.83	88.80	88.80	47.70	history
1477	2195	Unity Enterprise Holdings Limited:O	73.82	84.78	84.78	66.63	history
1478	7618	JINGDONG Industrials, Inc.:O	73.81	92.84	92.84	9.04	history
1479	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.76	85.14	85.15	99.05	history
1480	2613	ContiOcean Environment Tech Group Co., Ltd.:H	73.76	95.23	95.23	89.53	history
1481	0788	China Tower Corporation Limited:H	73.75	85.35	85.37	99.82	history
1482	9899	NetEase Cloud Music Inc.:O	73.75	93.69	93.69	45.84	history
1483	2158	Yidu Tech Inc.:O	73.73	84.76	84.76	60.36	history
1484	8373	Indigo Star Holdings Limited:O	73.69	83.36	83.51	99.94	history
1485	0438	IRICO Group New Energy Company Limited:H	73.62	84.42	84.43	99.90	history
1486	1936	Ritamix Global Limited:O	73.60	85.95	85.95	27.69	history
1487	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.59	89.37	89.37	99.74	history
1488	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.59	91.90	91.90	99.98	history
1489	2108	K2 F&B Holdings Limited:O	73.50	89.70	89.70	24.99	history
1490	1498	PuraPharm Corporation Limited:O	73.45	87.38	87.43	71.15	history
1491	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.44	83.80	83.80	96.07	history
1492	0009	KEYNE LTD:O	73.42	81.35	81.35	95.02	history
1493	1919	COSCO SHIPPING Holdings Co., Ltd.:H	73.42	86.38	86.40	99.69	history
1494	3323	China National Building Material Company Limited:H	73.42	81.31	81.33	99.58	history
1495	2392	Xuan Wu Cloud Technology Holdings Limited:O	73.42	86.35	86.35	62.69	history
1496	3600	MODERN DENTAL GROUP LIMITED:O	73.40	89.18	89.35	54.02	history
1497	1611	Sinohope Technology Holdings Limited:O	73.39	87.77	87.77	96.83	history
1498	0361	Hanfort Development Holdings Limited:O	73.33	81.63	81.63	86.50	history
1499	2005	SSY Group Limited (KY):O	73.33	91.40	91.40	99.98	history
1500	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.31	84.54	84.55	30.96	history
1501	0406	YAU LEE HOLDINGS LIMITED:O	73.28	83.04	84.26	63.46	history
1502	1226	China Investment and Finance Group Limited (KY):O	73.28	89.41	89.41	79.79	history
1503	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	73.27	86.81	86.91	32.49	history
1504	6683	Star Plus Legend Holdings Limited:O	73.27	92.01	92.01	43.38	history
1505	0295	KONG SUN HOLDINGS LIMITED:O	73.26	83.82	83.83	47.13	history
1506	3316	Binjiang Service Group Co. Ltd.:O	73.22	89.94	89.94	53.43	history
1507	1057	Zhejiang Shibao Company Limited:H	73.21	82.41	82.44	99.87	history
1508	9930	Horizon Construction Development Limited:O	73.18	92.70	92.70	56.51	history
1509	0430	Oriental Explorer Holdings Limited:O	73.17	80.26	80.53	34.27	history
1510	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.17	81.54	81.54	95.91	history
1511	2498	RoboSense Technology Co., Ltd:O	73.12	88.54	88.54	95.27	history
1512	0700	TENCENT HOLDINGS LIMITED:O	73.10	91.57	91.57	77.27	history
1513	2666	Genertec Universal Medical Group Company Limited:O	73.08	88.20	88.20	61.74	history
1514	0727	Crown International Corporation Limited:O	73.03	85.20	85.22	52.28	history
1515	2550	Easou Technology Holdings Limited:O	73.02	86.56	86.56	95.57	history
1516	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.00	85.02	85.03	97.00	history
1517	4333	Cisco Systems, Inc.:O	73.00	92.29	92.69	0.00	history
1518	2116	Jiangsu Innovative Ecological New Materials Limited:O	73.00	84.36	84.37	24.98	history
1519	8208	WMCH Global Investment Limited:O	72.99	83.83	83.83	99.83	history
1520	1237	China Environmental Technology and Bioenergy Holdings Limited:O	72.95	85.33	85.34	64.27	history
1521	1916	JIANGXI BANK CO., LTD.:H	72.94	83.63	83.63	99.99	history
1522	2460	China Resources Beverage (Holdings) Company Limited:O	72.92	89.21	89.21	16.60	history
1523	8293	SingAsia Holdings Limited:O	72.89	82.65	82.74	95.57	history
1524	8143	Good Fellow Healthcare Holdings Limited:O	72.87	83.50	83.51	40.50	history
1525	0222	MIN XIN HOLDINGS LIMITED:O	72.86	86.80	86.81	74.73	history
1526	8347	F8 Enterprises (Holdings) Group Limited:O	72.83	84.18	84.23	99.99	history
1527	1871	China Oriented International Holdings Limited:O	72.83	84.56	84.56	36.68	history
1528	1408	Macau E&M Holding Limited:O	72.83	83.06	83.06	49.99	history
1529	9669	Beisen Holding Limited:O	72.83	96.90	96.90	103.61	history
1530	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.81	91.05	91.06	60.78	history
1531	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.79	85.24	85.33	73.81	history
1532	0329	OCI International Holdings Limited:O	72.78	86.31	86.32	69.53	history
1533	1156	CHINA NEW ENERGY LIMITED (JE):O	72.78	86.65	86.65	81.30	history
1534	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	72.76	86.78	86.88	82.40	history
1535	1378	China Hongqiao Group Limited:O	72.76	95.62	95.62	99.98	history
1536	1850	HSC Resources Group Limited:O	72.76	82.26	82.26	87.92	history
1537	1468	Jakota Capital (Holding) Group:O	72.75	82.83	82.83	99.97	history
1538	8250	Du Du Holdings Limited (KY):O	72.72	83.56	83.57	69.03	history
1539	3938	LFG Investment Holdings Limited:O	72.72	85.13	85.13	37.70	history
1540	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.71	86.17	86.17	50.64	history
1541	2863	Golden Faith Group Holdings Limited:O	72.71	86.52	86.52	34.25	history
1542	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.69	85.20	85.31	42.53	history
1543	0938	MAN SANG INTERNATIONAL LIMITED:O	72.68	85.86	85.87	55.72	history
1544	2228	XtalPi Holdings Limited:O	72.68	87.05	87.06	99.99	history
1545	3858	Jiaxin International Resources Investment Limited:O	72.67	85.01	85.01	31.32	history
1546	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.66	84.20	84.21	30.18	history
1547	0498	Blue River Holdings Limited:O	72.65	86.24	86.32	99.65	history
1548	1988	China Minsheng Banking Corp., Ltd.:H	72.65	90.55	90.56	99.62	history
1549	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.64	90.91	90.93	53.54	history
1550	8307	Medicskin Holdings Limited:O	72.63	87.49	87.50	36.11	history
1551	8471	Reach New Holdings Limited:O	72.62	86.87	86.87	85.31	history
1552	1917	Doumob:O	72.61	85.02	85.02	26.43	history
1553	3626	East Nova Holdings Limited (KY):O	72.58	84.09	84.09	99.99	history
1554	6860	FingerTango Inc.:O	72.58	84.08	84.08	99.22	history
1555	0852	Strong Petrochemical Holdings Limited:O	72.57	86.57	86.57	47.10	history
1556	0119	Poly Property Group Co., Limited:O	72.56	88.55	88.58	81.43	history
1557	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	72.55	83.48	85.09	56.70	history
1558	8328	Xinyi Electric Storage Holdings Limited:O	72.54	83.08	83.35	53.91	history
1559	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.53	83.58	83.58	99.97	history
1560	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	72.51	84.41	84.44	99.43	history
1561	1141	CMBC Capital Holdings Limited:O	72.47	85.69	85.69	39.84	history
1562	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.41	86.76	86.86	73.36	history
1563	0334	China Display Optoelectronics Technology Holdings Limited:O	72.39	80.96	80.96	64.07	history
1564	0436	New Universe Environmental Group Limited:O	72.38	89.51	89.51	48.93	history
1565	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.38	82.77	82.79	97.11	history
1566	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.37	84.51	84.57	99.92	history
1567	0709	GIORDANO INTERNATIONAL LIMITED:O	72.33	84.12	85.03	98.40	history
1568	0911	Qianhai Health Holdings Limited:O	72.32	82.94	82.94	99.06	history
1569	1957	MBV International Limited:O	72.32	85.39	85.39	60.00	history
1570	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.30	87.90	88.56	50.65	history
1571	1300	Trigiant Group Limited:O	72.27	82.49	82.50	71.05	history
1572	1255	TATA Health International Holdings Limited (KY):O	72.27	84.75	84.75	85.66	history
1573	0588	Beijing North Star Company Limited:H	72.26	80.63	80.70	97.80	history
1574	0853	MicroPort Scientific Corporation:O	72.25	89.07	89.07	99.89	history
1575	8450	EDICO Holdings Limited:O	72.23	84.43	84.43	44.98	history
1576	2562	Synagistics Limited (KY):A	72.15	87.63	87.63	96.86	history
1577	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.11	87.91	87.91	100.00	history
1578	1047	NGAI HING HONG COMPANY LIMITED:O	72.08	82.19	88.79	41.33	history
1579	6185	CanSino Biologics Inc.:H	72.06	88.90	88.90	99.99	history
1580	2150	Nayuki Holdings Limited:O	72.05	86.47	86.47	72.69	history
1581	0822	Ka Shui International Holdings Limited:O	72.04	85.81	85.85	77.67	history
1582	0189	DONGYUE GROUP LIMITED:O	72.03	88.71	88.72	91.55	history
1583	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.03	92.02	92.02	99.98	history
1584	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	72.02	86.21	86.24	99.69	history
1585	1877	Shanghai Junshi Biosciences Co., Ltd.:H	71.95	86.57	86.57	100.00	history
1586	8130	Dadi International Group Limited:O	71.93	82.05	82.05	97.25	history
1587	0187	Beijing Jingcheng Machinery Electric Company Limited:H	71.92	84.08	84.11	99.52	history
1588	6999	Leading Holdings Group Limited:O	71.91	86.65	86.65	41.80	history
1589	3301	Ronshine China Holdings Limited:O	71.90	83.45	83.45	75.96	history
1590	0931	China HK Power Smart Energy Group Limited:O	71.89	82.37	82.37	77.16	history
1591	0270	GUANGDONG INVESTMENT LIMITED:O	71.88	85.91	85.99	42.76	history
1592	8400	Asia Pioneer Entertainment Holdings Limited:O	71.82	83.40	83.41	42.45	history
1593	0752	PICO FAR EAST HOLDINGS LIMITED:O	71.79	86.30	87.37	63.92	history
1594	6878	Differ Group Auto Limited:O	71.76	84.92	84.92	99.99	history
1595	6669	Acotec Scientific Holdings Limited:O	71.74	89.38	89.38	35.00	history
1596	1382	Pacific Textiles Holdings Limited:O	71.73	81.77	82.56	99.64	history
1597	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	71.72	88.72	88.72	24.97	history
1598	8137	Honbridge Holdings Limited:O	71.67	81.61	81.62	60.79	history
1599	0628	Tong Tong AI Social Group Limited:O	71.67	80.32	80.32	18.15	history
1600	8305	Sheng Tang Holdings Limited (KY):O	71.65	88.78	88.78	87.77	history
1601	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	71.62	92.06	92.06	100.00	history
1602	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	71.60	89.56	89.58	99.99	history
1603	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.59	84.11	91.21	94.24	history
1604	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.58	87.29	89.37	60.96	history
1605	8455	Lai Group Holding Company Limited:O	71.58	84.19	84.19	76.04	history
1606	1152	Momentum Financial Holdings Limited:O	71.54	84.11	84.11	51.46	history
1607	8430	C&N Holdings Limited:O	71.54	82.96	82.96	87.75	history
1608	0851	Sheng Yuan Holdings Limited:O	71.52	84.15	84.16	28.32	history
1609	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.50	83.11	83.65	31.73	history
1610	3302	KINERGY CORPORATION LTD.:O	71.44	85.49	85.49	65.90	history
1611	0720	AUTO ITALIA HOLDINGS LIMITED:O	71.43	90.63	90.64	58.92	history
1612	1977	ANALOGUE HOLDINGS LIMITED:O	71.42	84.78	88.12	35.72	history
1613	0574	Pa Shun International Holdings Limited:O	71.41	80.52	80.54	97.23	history
1614	3878	Vicon Holdings Limited:O	71.40	86.00	86.00	99.99	history
1615	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	71.37	82.00	82.00	98.04	history
1616	8158	China Regenerative Medicine International Limited:O	71.37	83.39	83.39	74.64	history
1617	2212	Future Bright Mining Holdings Limited:O	71.33	85.90	85.90	39.15	history
1618	0630	AMCO United Holding Limited:O	71.32	83.87	83.88	89.27	history
1619	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	71.31	87.68	87.69	99.98	history
1620	8613	Oriental Payment Group Holdings Limited:O	71.31	89.39	89.39	66.11	history
1621	0390	CHINA RAILWAY GROUP LIMITED:H	71.29	80.90	80.96	99.26	history
1622	1519	J&T Global Express Limited:B	71.27	91.63	91.63	96.21	history
1623	3309	C-MER Medical Holdings Limited:O	71.20	83.97	83.98	59.79	history
1624	0180	KADER HOLDINGS COMPANY LIMITED:O	71.19	86.38	86.43	65.72	history
1625	0708	China Evergrande New Energy Vehicle Group Limited:O	71.19	79.32	79.32	88.16	history
1626	1675	AsiaInfo Technologies Limited:O	71.18	93.63	93.63	79.66	history
1627	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.17	85.78	86.74	25.60	history
1628	1234	China Lilang Limited:O	71.13	85.96	86.01	41.64	history
1629	1182	Success Dragon International Holdings Limited:O	71.10	79.63	79.63	34.32	history
1630	6888	Freetech Road Recycling Technology (Holdings) Limited:O	71.09	82.32	82.57	55.36	history
1631	1925	Kwung's Aroma Holdings Limited:O	71.07	90.65	90.65	30.82	history
1632	1849	AM Group Holdings Limited:O	71.05	80.71	80.71	48.55	history
1633	3818	China Dongxiang (Group) Co., Ltd.:O	71.04	84.17	84.18	99.71	history
1634	8437	RMH Holdings Limited:O	71.04	83.31	83.32	72.26	history
1635	0604	SHENZHEN INVESTMENT LIMITED:O	71.01	81.67	81.90	48.11	history
1636	0921	Hisense Home Appliances Group Co., Ltd.:H	71.00	94.64	94.64	99.84	history
1637	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.00	84.38	84.41	28.78	history
1638	8448	Universe Printshop Holdings Limited:O	70.98	84.12	84.26	29.06	history
1639	2629	Mirxes Holding Company Limited:O	70.97	89.63	89.63	21.63	history
1640	3886	Town Health International Medical Group Limited:O	70.95	89.65	89.65	88.76	history
1641	2297	Rainmed Medical Limited:O	70.95	83.51	83.51	82.20	history
1642	6158	Zhenro Properties Group Limited:O	70.93	85.58	85.58	100.00	history
1643	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.93	83.58	83.58	98.99	history
1644	0493	GOME Retail Holdings Limited:O	70.90	80.98	80.98	97.05	history
1645	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.90	80.43	81.72	75.00	history
1646	1186	China Railway Construction Corporation Limited:H	70.84	79.92	79.95	99.36	history
1647	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.84	81.18	81.19	98.76	history
1648	1102	Enviro Energy International Holdings Limited:O	70.80	81.64	81.64	79.49	history
1649	1559	Kwan On Holdings Limited:O	70.78	82.29	82.29	61.74	history
1650	0730	Capital Industrial Financial Services Group Limited:O	70.76	81.82	82.19	64.69	history
1651	1525	Shanghai Gench Education Group Limited:O	70.76	88.41	88.41	100.00	history
1652	0591	China High Precision Automation Group Limited:O	70.74	80.33	80.35	97.10	history
1653	1987	Beng Soon Machinery Holdings Limited:O	70.72	87.35	87.35	99.53	history
1654	2528	Forward Fashion (International) Holdings Company Limited:O	70.71	81.85	81.85	23.70	history
1655	2533	Black Sesame International Holding Limited:O	70.70	88.71	88.71	91.71	history
1656	8213	StarGlory Holdings Company Limited:O	70.68	83.54	83.54	78.11	history
1657	6833	Sinco Pharmaceuticals Holdings Limited:O	70.67	84.73	84.73	95.57	history
1658	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	70.65	88.48	91.54	43.90	history
1659	9928	Times Neighborhood Holdings Limited:O	70.64	82.69	82.70	99.97	history
1660	2508	SAINT BELLA GROUP LIMITED:O	70.62	85.37	85.37	34.82	history
1661	0070	Rich Goldman Holdings Limited:O	70.61	79.87	79.91	43.82	history
1662	6031	SANY HEAVY INDUSTRY CO., LTD.:H	70.59	92.42	92.42	100.00	history
1663	1696	SISRAM MEDICAL LTD:O	70.54	80.34	80.34	53.58	history
1664	6887	Sunshine Lake Pharma Co., Ltd.:H	70.52	81.96	81.97	99.88	history
1665	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.50	82.48	82.50	98.01	history
1666	1466	Baijin Life Science Holdings Limited:O	70.49	83.40	83.41	73.70	history
1667	1808	Enterprise Development Holdings Limited (KY):O	70.48	84.75	84.75	99.95	history
1668	1260	Wonderful Sky Financial Group Holdings Limited:O	70.48	84.20	84.21	27.49	history
1669	8220	Bingo Group Holdings Limited:O	70.46	81.26	81.26	88.75	history
1670	8106	Xinhua Lande Scitech Co., Limited:H	70.42	84.68	84.68	98.54	history
1671	2728	Jintai Energy Holdings Limited:O	70.42	81.62	81.62	80.70	history
1672	0400	Ingdan, Inc.:O	70.42	84.36	84.36	82.28	history
1673	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.41	84.28	84.30	43.15	history
1674	0066	MTR CORPORATION LIMITED:O	70.32	79.96	80.27	21.15	history
1675	1126	DREAM INTERNATIONAL LIMITED (HK):O	70.30	84.45	84.53	32.63	history
1676	8512	Hyfusin Group Holdings Limited:O	70.29	86.16	86.17	29.93	history
1677	1951	Jinxin Fertility Group Limited:O	70.27	82.22	82.22	100.47	history
1678	0865	Jiande International Holdings Limited:O	70.23	89.96	89.96	43.48	history
1679	1783	Envision Greenwise Holdings Limited:O	70.23	84.92	84.92	69.75	history
1680	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.19	85.77	85.78	72.45	history
1681	0418	FOUNDER HOLDINGS LIMITED:O	70.18	82.88	82.92	99.41	history
1682	1623	Hilong Holding Limited:O	70.12	81.32	81.34	79.34	history
1683	2048	E-House (China) Enterprise Holdings Limited:O	70.11	84.96	84.96	97.85	history
1684	0080	CAI Corp:O	70.10	79.55	79.55	99.61	history
1685	0211	STYLAND HOLDINGS LIMITED:O	70.08	82.13	82.16	99.19	history
1686	0571	ESUN HOLDINGS LIMITED:O	70.07	81.64	81.72	34.84	history
1687	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.05	84.28	85.44	98.83	history
1688	0828	DYNASTY FINE WINES GROUP LIMITED:O	70.02	79.25	79.26	36.33	history
1689	0341	CAFE DE CORAL HOLDINGS LIMITED:O	69.99	80.73	80.99	68.77	history
1690	2535	WK Group (Holdings) Limited:O	69.99	85.75	85.75	99.30	history
1691	2327	Meilleure Health International Industry Group Limited:O	69.98	85.32	85.32	94.87	history
1692	1455	Fourace Industries Group Holdings Limited:O	69.98	84.58	84.58	26.21	history
1693	3989	Capital Environment Holdings Limited:O	69.93	79.34	79.42	65.32	history
1694	3321	Wai Hung Group Holdings Limited:O	69.92	81.48	81.48	99.07	history
1695	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	69.91	78.53	79.25	49.95	history
1696	2393	Yestar Healthcare Holdings Company Limited:O	69.88	84.74	84.74	77.85	history
1697	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.87	82.87	82.92	43.46	history
1698	0285	BYD Electronic (International) Company Limited:O	69.87	81.17	81.17	34.18	history
1699	3700	Inkeverse Group Limited:O	69.85	87.90	87.90	84.06	history
1700	1443	Fulum Group Holdings Limited:O	69.84	83.54	83.85	24.14	history
1701	0760	Talent Property Group Limited:O	69.81	83.20	83.20	55.62	history
1702	0428	Cocoon Holdings Limited:O	69.81	79.94	79.95	98.26	history
1703	2422	Rego Interactive Co., Ltd:O	69.80	87.84	87.84	68.11	history
1704	2727	Shanghai Electric Group Company Limited:H	69.78	80.73	80.74	99.86	history
1705	6996	Antengene Corporation Limited:O	69.75	83.58	83.58	95.95	history
1706	1284	New Media Lab Limited:O	69.73	81.01	81.02	24.99	history
1707	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	69.72	81.37	82.38	46.37	history
1708	1372	China Carbon Neutral Development Group Limited:O	69.70	82.03	82.04	88.31	history
1709	1658	Postal Savings Bank of China Co., Ltd.:H	69.70	89.09	89.14	99.93	history
1710	1703	Welife Technology Limited (KY):O	69.68	86.74	86.74	89.09	history
1711	2259	Zijin Gold International Company Limited:O	69.66	83.58	83.58	16.95	history
1712	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	69.64	84.65	84.68	61.43	history
1713	3718	Beijing Enterprises Urban Resources Group Limited:O	69.61	91.15	91.15	67.27	history
1714	2131	Netjoy Holdings Limited:O	69.60	84.84	84.84	90.38	history
1715	1949	Platt Nera International Limited:O	69.59	84.06	84.06	83.21	history
1716	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	69.52	80.69	80.70	99.94	history
1717	9860	ADICON Holdings Limited:O	69.52	95.62	95.62	18.63	history
1718	0193	CAPITAL ESTATE LIMITED:O	69.49	79.50	79.53	61.57	history
1719	1257	China Everbright Greentech Limited:O	69.44	79.77	79.84	29.12	history
1720	0719	Shandong Xinhua Pharmaceutical Company Limited:H	69.41	85.36	85.38	99.24	history
1721	1618	Metallurgical Corporation of China Ltd.:H	69.39	80.74	80.78	99.31	history
1722	2698	Softcare Limited:O	69.38	87.01	87.01	20.03	history
1723	0887	Emperor Watch & Jewellery Limited:O	69.36	83.70	83.71	55.79	history
1724	1739	Qeeka Home (Cayman) Inc.:O	69.29	87.07	87.07	97.57	history
1725	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.28	79.85	79.85	80.23	history
1726	2186	Luye Pharma Group Ltd.:O	69.22	88.36	88.36	100.00	history
1727	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.22	92.21	92.21	100.00	history
1728	2256	Abbisko Cayman Limited:O	69.20	85.48	85.48	93.08	history
1729	2619	X.J. ELECTRICS (HU BEI) GROUP CO., LTD:H	69.20	82.06	82.06	100.00	history
1730	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.16	83.11	83.26	94.29	history
1731	1587	Shineroad International Holdings Limited:O	69.13	90.98	90.98	24.99	history
1732	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	69.12	85.65	85.65	47.65	history
1733	1270	Langham Hospitality Investments Limited:O	69.11	80.29	80.75	32.49	history
1734	9996	Peijia Medical Limited:O	69.10	90.47	90.47	100.00	history
1735	0970	New Sparkle Roll International Group Limited:O	69.09	84.56	84.56	37.27	history
1736	0171	Silver Grant International Holdings Group Limited:O	69.07	81.85	81.91	99.48	history
1737	8006	Sino Splendid Holdings Limited:O	69.04	82.95	82.95	95.14	history
1738	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.03	85.63	85.64	99.65	history
1739	1596	Hebei Yichen Industrial Group Corporation Limited:H	69.03	85.66	85.66	72.49	history
1740	1569	Minsheng Education Group Company Limited:O	69.03	84.38	84.38	48.58	history
1741	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	69.00	81.42	83.88	34.64	history
1742	9606	Duality Biotherapeutics, Inc.:O	69.00	89.92	89.92	100.38	history
1743	0318	Vongroup Limited:O	68.98	80.02	82.87	44.10	history
1744	0241	Alibaba Health Information Technology Limited:O	68.95	86.00	86.01	46.78	history
1745	1003	Huanxi Media Group Limited:O	68.94	81.55	81.55	92.70	history
1746	3800	GCL Technology Holdings Limited (KY):O	68.94	84.53	84.53	99.99	history
1747	1970	IMAX China Holding, Inc.:O	68.91	93.02	93.02	28.28	history
1748	8416	HM International Holdings Limited:O	68.85	82.84	82.84	49.28	history
1749	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	68.84	78.25	78.25	88.58	history
1750	0593	DreamEast Group Limited:O	68.82	81.54	81.55	99.21	history
1751	8365	Hatcher Group Limited:O	68.82	81.42	81.42	38.23	history
1752	1967	Confidence Intelligence Holdings Limited:O	68.82	84.67	84.67	49.22	history
1753	1128	Wynn Macau, Limited:O	68.81	82.96	82.97	38.16	history
1754	0650	Productive Technologies Company Limited (BM):O	68.76	84.85	84.85	37.17	history
1755	3303	Jutal Offshore Oil Services Limited:O	68.75	81.48	81.48	63.01	history
1756	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.67	83.75	83.88	82.64	history
1757	6288	Fast Retailing Co., Ltd.:HDRO	68.65	83.86	83.86	0.59	history
1758	1451	MS Group Holdings Limited:O	68.65	85.58	85.58	36.18	history
1759	1593	Chen Lin Education Group Holdings Limited:O	68.65	89.26	89.26	77.56	history
1760	0471	Silkwave Inc:O	68.64	77.48	77.48	98.82	history
1761	0229	RAYMOND INDUSTRIAL LIMITED:O	68.63	78.69	83.37	57.27	history
1762	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	68.63	85.44	85.45	97.02	history
1763	1137	Hong Kong Technology Venture Company Limited:O	68.60	84.35	84.37	51.38	history
1764	1963	Bank of Chongqing Co., Ltd.:H	68.59	92.86	92.87	74.26	history
1765	1636	China Metal Resources Utilization Limited:O	68.58	78.48	78.49	64.35	history
1766	1343	Wei Yuan Holdings Limited:O	68.57	82.64	82.65	48.97	history
1767	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.55	78.74	79.00	52.52	history
1768	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.52	76.62	76.64	51.84	history
1769	8113	V & V Technology Holdings Limited (KY):O	68.51	82.05	82.05	41.15	history
1770	1800	China Communications Construction Company Limited:H	68.50	79.32	79.39	99.17	history
1771	8173	Hephaestus Holdings Limited:O	68.47	81.96	81.96	48.02	history
1772	0195	Greentech Technology International Limited:O	68.47	79.52	79.52	70.63	history
1773	0005	HSBC HOLDINGS PLC:O	68.44	80.90	81.07	39.59	history
1774	2489	Persistence Gold Group Ltd:O	68.42	81.07	81.07	54.68	history
1775	1231	Newton Resources Ltd:O	68.39	97.38	97.38	97.88	history
1776	8112	Cornerstone Financial Holdings Limited:O	68.39	87.38	87.38	82.63	history
1777	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	68.38	83.60	84.09	54.59	history
1778	2237	China Graphite Group Limited:O	68.33	85.23	85.23	35.00	history
1779	0087	SWIRE PACIFIC LIMITED:B	68.30	82.33	83.26	22.11	history
1780	2648	Anjoy Foods Group Co., Ltd.:H	68.26	92.57	92.57	99.99	history
1781	8321	Tai Kam Holdings Limited:O	68.22	86.61	86.61	83.55	history
1782	1932	CPM Group Limited (KY):O	68.19	85.42	85.60	19.00	history
1783	1385	Shanghai Fudan Microelectronics Group Company Limited:H	68.13	83.15	83.15	99.97	history
1784	8406	China Oral Industry Group Holdings Limited:O	68.13	80.26	80.26	91.78	history
1785	0370	Hong Kong Robotics Group Holding Limited:O	68.12	79.83	79.83	69.90	history
1786	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.12	84.69	84.70	64.19	history
1787	3628	RENHENG Enterprise Holdings Limited:O	68.11	84.37	84.37	25.37	history
1788	2221	New Concepts Holdings Limited:O	68.11	80.86	80.86	91.97	history
1789	1552	BHCC Holding Limited:O	68.09	79.92	79.93	31.81	history
1790	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	68.07	82.86	82.87	94.49	history
1791	1477	Ocumension Therapeutics:O	67.99	85.55	85.55	92.96	history
1792	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	67.98	83.79	83.79	100.00	history
1793	1150	MILAN STATION HOLDINGS LIMITED:O	67.97	80.49	80.49	97.01	history
1794	2022	Digital Hollywood Interactive Limited:O	67.95	83.30	83.30	54.43	history
1795	1460	ICO Group Limited:O	67.93	85.87	85.87	81.82	history
1796	0983	SOCAM Development Limited:O	67.92	79.00	79.44	64.78	history
1797	1555	MIE Holdings Corporation:O	67.91	80.33	80.33	99.78	history
1798	0755	DevGreat Group Limited:O	67.90	80.86	80.87	83.29	history
1799	1867	Standard Development Group Limited:O	67.90	83.14	83.21	25.14	history
1800	8270	China CBM Group Company Limited:O	67.88	80.52	80.52	35.87	history
1801	1085	HENGXIN TECHNOLOGY LTD.:O	67.87	82.93	82.93	73.40	history
1802	3996	China Energy Engineering Corporation Limited (CN):H	67.87	88.82	88.83	99.98	history
1803	2478	APAC Resources Limited:Wrnt	67.85	86.92	86.99	42.64	history
1804	1718	Wan Kei Group Holdings Limited:O	67.83	77.60	77.60	99.99	history
1805	1450	Be Friends Holding Limited:O	67.80	81.32	81.32	82.08	history
1806	8027	KPM Holding Limited:O	67.74	83.33	83.33	69.38	history
1807	0188	Sunwah Kingsway Capital Holdings Limited:O	67.73	78.90	78.95	49.65	history
1808	1401	Future Machine Limited:O	67.73	81.88	81.88	95.20	history
1809	2330	China Uptown Group Company Limited:O	67.70	81.91	81.91	77.64	history
1810	0559	DeTai New Energy Group Limited:O	67.67	82.48	82.48	98.31	history
1811	2858	Yixin Group Limited:O	67.67	89.82	89.83	66.33	history
1812	9998	Kwan Yong Holdings Limited:O	67.66	88.70	88.71	25.00	history
1813	0860	Apollo Future Mobility Group Limited:O	67.65	84.09	84.09	89.25	history
1814	1663	Sino Harbour Holdings Group Limited:O	67.65	83.57	83.57	51.97	history
1815	1215	Kai Yuan Holdings Limited:O	67.60	79.73	79.78	41.40	history
1816	6677	Sino-Ocean Service Holding Limited:O	67.49	82.60	82.61	45.55	history
1817	8229	Future Data Group Limited:O	67.48	86.89	86.89	35.58	history
1818	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.47	83.04	88.55	46.97	history
1819	8659	Yik Wo International Holdings Limited:O	67.46	84.55	84.55	65.86	history
1820	6090	BUTONG GROUP:O	67.46	86.80	86.80	12.10	history
1821	8195	Legendary Education Group Limited:O	67.43	82.47	82.47	71.34	history
1822	0021	Great China Holdings (Hong Kong) Limited:O	67.41	82.23	82.32	32.05	history
1823	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.39	81.71	81.72	100.07	history
1824	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	67.38	79.45	79.48	92.54	history
1825	1432	China Shengmu Organic Milk Limited:O	67.38	84.39	84.39	90.10	history
1826	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	67.36	79.44	79.44	30.85	history
1827	8297	Ocean Star Technology Group Limited:O	67.25	80.61	80.61	95.20	history
1828	0433	North Mining Shares Company Limited:O	67.23	81.04	81.04	56.83	history
1829	0777	NetDragon Websoft Holdings Limited:O	67.23	87.27	87.28	99.43	history
1830	1909	Fire Rock Holdings Limited:O	67.22	81.56	81.56	83.90	history
1831	2779	China Xinhua Education Group Limited:O	67.22	82.10	82.10	31.78	history
1832	1036	Vanke Overseas Investment Holding Company Limited:O	67.21	79.78	79.88	24.54	history
1833	0659	CTF Services Limited (BM):O	67.19	82.24	82.31	12.44	history
1834	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	67.19	82.78	82.78	74.82	history
1835	1110	Kingworld Medicines Group Limited:O	67.18	79.28	79.29	41.70	history
1836	0376	Yunfeng Financial Group Limited:O	67.14	76.86	76.88	45.45	history
1837	8502	Ocean Line Port Development Limited:O	67.14	83.00	83.00	24.93	history
1838	2416	Edianyun Limited:O	67.13	93.39	93.39	100.53	history
1839	8103	hmvod Limited:O	67.09	87.15	87.15	94.62	history
1840	1039	Changyou International Group Limited:O	67.07	84.40	84.41	86.99	history
1841	1302	LifeTech Scientific Corporation:O	67.07	83.11	83.11	98.61	history
1842	8257	Genes Tech Group Holdings Company Limited:O	67.05	82.98	82.98	31.73	history
1843	8203	Kaisun Holdings Limited:O	67.01	82.61	82.62	70.82	history
1844	1540	Left Field Printing Group Limited:O	66.98	89.05	89.52	23.65	history
1845	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	66.97	87.91	87.91	99.91	history
1846	0272	SHUI ON LAND LIMITED:O	66.94	86.51	86.56	81.90	history
1847	3738	Vobile Group Limited:O	66.93	83.03	83.03	98.95	history
1848	1133	Harbin Electric Company Limited:H	66.91	77.81	78.13	99.71	history
1849	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	66.87	81.59	81.59	100.00	history
1850	0913	Harbour Digital Asset Capital Limited:O	66.86	82.78	82.78	84.58	history
1851	8637	Metasurface Technologies Holdings Limited:O	66.84	89.42	89.42	39.92	history
1852	0274	Renaissance Asia Silk Road Group Limited:O	66.81	80.16	80.16	88.78	history
1853	2356	DAH SING BANKING GROUP LIMITED:O	66.81	77.20	77.42	24.86	history
1854	0290	GoFintech Quantum Innovation Limited:O	66.80	88.56	88.56	77.62	history
1855	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.79	78.66	78.66	66.48	history
1856	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.77	86.54	88.50	51.29	history
1857	8446	Brightstar Technology Group Co., Ltd:O	66.77	83.21	83.21	63.56	history
1858	2130	CN Logistics International Holdings Limited (KY):O	66.77	85.90	86.84	32.96	history
1859	1380	China Kingstone Mining Holdings Limited:O	66.74	77.94	77.94	87.14	history
1860	0169	Wanda Hotel Development Company Limited:O	66.67	78.83	78.89	34.95	history
1861	3601	360 LUDASHI HOLDINGS LIMITED:O	66.66	82.03	82.03	95.11	history
1862	0646	China Environmental Technology Holdings Limited:O	66.62	81.73	81.73	70.11	history
1863	8226	KOALA Financial Group Limited:O	66.61	81.78	81.78	99.97	history
1864	1124	COASTAL GREENLAND LIMITED:O	66.58	79.10	79.14	99.41	history
1865	3399	Guangdong Yueyun Transportation Company Limited:H	66.56	82.93	82.99	98.66	history
1866	0745	China National Culture Group Limited:O	66.55	82.20	82.20	96.76	history
1867	0002	CLP HOLDINGS LIMITED:O	66.52	78.71	78.92	56.82	history
1868	8269	Go Up Education Technology Limited:O	66.51	84.39	84.39	72.18	history
1869	0526	Lisi Group (Holdings) Limited (BM):O	66.50	80.52	80.52	89.43	history
1870	3939	Wanguo Gold Group Limited:O	66.50	88.93	88.93	94.00	history
1871	1140	HK.AI Capital Limited (KY):O	66.47	81.03	81.03	71.98	history
1872	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	66.46	78.51	85.71	7.98	history
1873	0352	Fortune Sun (China) Holdings Limited:O	66.43	84.46	84.46	46.27	history
1874	0439	Genesis Scale Holdings Limited:O	66.41	79.04	79.04	95.97	history
1875	1728	China ZhengTong Auto Services Holdings Limited:O	66.40	79.41	79.42	17.70	history
1876	1628	Yuzhou Group Holdings Company Limited:O	66.39	84.83	84.85	79.54	history
1877	8279	AGTech Holdings Limited:O	66.35	84.89	84.89	43.69	history
1878	2362	Jinchuan Group International Resources Co. Ltd:O	66.34	89.66	89.67	57.46	history
1879	1259	Prosperous Future Holdings Limited (KY):O	66.32	79.41	79.41	87.53	history
1880	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	66.29	79.84	79.84	84.04	history
1881	0609	Tiande Chemical Holdings Limited:O	66.28	82.36	82.38	50.77	history
1882	3368	Parkson Retail Group Limited:O	66.26	83.04	83.20	64.21	history
1883	1490	AI X Tech Inc.:O	66.26	81.29	81.31	30.93	history
1884	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.21	80.65	80.65	97.08	history
1885	9927	Seres Group Co., Ltd. (CN):H	66.21	81.83	81.83	99.99	history
1886	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	66.19	85.14	85.15	31.40	history
1887	2569	Soft International Group Ltd:O	66.19	82.46	82.46	25.00	history
1888	0521	CWT International Limited:O	66.18	81.30	81.37	89.74	history
1889	3919	Golden Power Group Holdings Limited:O	66.18	76.79	76.80	36.23	history
1890	6068	Wisdom Education International Holdings Company Limited:O	66.14	79.55	79.56	56.33	history
1891	2521	Shenghui Cleanness Group Holdings Limited:O	66.14	82.94	82.94	41.23	history
1892	2643	CaoCao Inc.:O	66.14	87.80	87.80	24.17	history
1893	8513	MaxWin International Holdings Limited (KY):O	66.13	80.88	80.91	86.04	history
1894	8187	Jimu Group Limited:O	66.11	79.91	79.93	96.86	history
1895	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	66.09	80.31	80.32	99.97	history
1896	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	66.04	77.48	77.49	99.03	history
1897	0799	IGG Inc:O	66.03	81.52	81.56	84.63	history
1898	0959	Century Entertainment International Holdings Limited:O	66.01	82.35	82.46	95.23	history
1899	8391	Cornerstone Technologies Holdings Limited:O	65.99	79.55	79.55	85.80	history
1900	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	65.97	82.22	82.32	99.86	history
1901	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.96	79.96	79.99	32.97	history
1902	1657	SG Group Holdings Limited:O	65.93	83.09	83.10	11.83	history
1903	9923	YEAHKA LIMITED:O	65.93	85.33	85.34	96.78	history
1904	1565	Virscend Education Company Limited:O	65.91	82.91	82.91	87.81	history
1905	2605	MetaLight Inc.:O	65.91	77.61	77.61	26.13	history
1906	0237	SAFETY GODOWN COMPANY, LIMITED:O	65.90	80.42	85.36	28.59	history
1907	1686	SUNEVISION HOLDINGS LTD.:O	65.87	80.01	80.33	25.43	history
1908	2219	Chaoju Eye Care Holdings Limited:O	65.86	86.56	86.56	99.99	history
1909	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.84	76.02	76.07	81.56	history
1910	1119	iDreamSky Technology Holdings Limited:O	65.83	78.64	78.64	100.43	history
1911	1643	Modern Chinese Medicine Group Co., Ltd.:O	65.83	79.97	79.97	38.75	history
1912	1025	KNT Holdings Limited:O	65.82	77.32	77.32	99.57	history
1913	1161	WATER OASIS GROUP LIMITED:O	65.78	80.94	82.67	51.06	history
1914	3699	Everbright Grand China Assets Limited:O	65.78	85.83	85.84	28.73	history
1915	2580	Aux Electric Co., Ltd.:O	65.76	86.33	86.33	17.25	history
1916	8316	China Hongbao Holdings Limited:O	65.75	81.21	81.21	63.08	history
1917	1146	Huicheng International Holdings Limited:O	65.74	86.71	86.71	85.68	history
1918	8091	OOH Holdings Limited:O	65.64	79.60	79.60	26.49	history
1919	8489	Grand Power Logistics Group Limited:O	65.64	78.51	78.51	24.99	history
1920	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	65.64	87.61	87.61	100.00	history
1921	1529	Yues International Holdings Group Limited:O	65.63	88.47	88.47	74.44	history
1922	8136	IMS Group Holdings Limited:O	65.63	79.91	79.91	48.99	history
1923	8080	North Asia Strategic Holdings Limited:O	65.62	77.79	77.81	22.02	history
1924	1447	SFK Construction Holdings Limited:O	65.62	84.00	84.10	27.92	history
1925	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.60	77.90	78.02	56.80	history
1926	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
1927	1545	Design Capital Limited (KY):O	65.57	80.16	80.16	24.94	history
1928	0889	DATRONIX HOLDINGS LIMITED:O	65.55	83.06	83.38	31.97	history
1929	3383	Agile Group Holdings Limited (KY):O	65.55	80.69	80.74	99.76	history
1930	8172	Lajin Entertainment Network Group Limited:O	65.51	83.64	83.64	41.79	history
1931	1323	Huasheng International Holding Limited:O	65.49	82.09	82.09	98.99	history
1932	2592	Cloudbreak Pharma Inc.:O	65.49	82.86	82.86	9.93	history
1933	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.48	80.61	80.70	98.79	history
1934	0550	Allegro Culture Limited:O	65.47	81.70	81.71	68.56	history
1935	0611	China Nuclear Energy Technology Corporation Limited:O	65.46	79.38	79.39	99.94	history
1936	0132	Hing Yip Holdings Limited (BM):O	65.45	78.19	78.24	21.60	history
1937	0491	Emperor Culture Group Limited:O	65.45	78.80	79.31	42.26	history
1938	1200	Midland Holdings Limited (BM):O	65.44	81.37	81.45	62.40	history
1939	0033	International Genius Company:O	65.39	75.88	75.90	47.52	history
1940	1683	Hope Life International Holdings Limited:O	65.39	79.45	79.45	36.81	history
1941	6639	Arrail Group Limited:O	65.39	87.93	87.93	100.34	history
1942	0945	MANULIFE FINANCIAL CORPORATION:O	65.38	78.65	79.09	0.95	history
1943	0513	CONTINENTAL HOLDINGS LIMITED:O	65.35	77.36	77.53	18.23	history
1944	1822	China Wood International Holding Co., Limited:O	65.33	82.14	82.14	34.45	history
1945	8371	Taste•Gourmet Group Limited:O	65.32	83.02	83.03	30.30	history
1946	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.24	85.54	85.69	53.35	history
1947	6896	Golden Throat Holdings Group Company Limited:O	65.24	81.40	81.45	47.60	history
1948	8188	GME GROUP HOLDINGS LIMITED (KY):O	65.23	79.22	84.73	41.95	history
1949	0337	Greenland Hong Kong Holdings Limited:O	65.21	77.87	77.91	67.92	history
1950	1269	China First Capital Group Limited:O	65.21	85.66	85.66	91.81	history
1951	0253	SHUN HO HOLDINGS LIMITED:O	65.20	79.76	89.81	41.69	history
1952	0381	AOM International Group Company Limited:O	65.20	78.86	78.86	46.01	history
1953	1616	A Metaverse Company:O	65.20	81.15	81.15	97.14	history
1954	8017	TradeGo FinTech Limited:O	65.20	78.79	78.79	75.79	history
1955	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.14	79.45	79.47	63.51	history
1956	8340	Zijing International Financial Holdings Limited:O	65.14	87.32	87.32	84.53	history
1957	9885	YSB Inc.:O	65.13	90.51	90.51	95.80	history
1958	1793	Wecon Holdings Limited:O	65.11	81.76	81.76	24.88	history
1959	0923	Integrated Waste Solutions Group Holdings Limited:O	65.10	73.88	73.93	44.47	history
1960	6119	Tian Yuan Group Holdings Limited:O	65.07	76.26	76.26	24.97	history
1961	0631	Sany Heavy Equipment International Holdings Company Limited:O	65.06	88.17	88.17	40.34	history
1962	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	64.98	76.66	76.74	99.25	history
1963	6608	Bairong Inc.:B	64.93	83.26	83.26	97.67	history
1964	0020	SenseTime Group Inc.:B	64.92	80.78	80.83	99.21	history
1965	8296	Sino-Life Group Limited:O	64.90	78.33	78.36	84.87	history
1966	1433	Cirtek Holdings Limited:O	64.89	75.80	75.80	26.13	history
1967	1971	Redsun Services Group Limited:O	64.88	85.06	85.07	30.11	history
1968	0595	AV CONCEPT HOLDINGS LIMITED:O	64.87	75.29	76.38	56.08	history
1969	8245	Canopy SkyFire Group Limited:O	64.86	75.57	75.57	86.77	history
1970	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	64.85	77.91	78.07	26.31	history
1971	1741	Shing Chi Holdings Limited:O	64.85	84.32	84.32	55.13	history
1972	8168	Amasse Capital Holdings Limited:O	64.82	78.25	78.25	81.30	history
1973	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.81	77.15	77.37	42.58	history
1974	0547	Digital Domain Holdings Limited:O	64.79	85.26	85.26	93.65	history
1975	0499	Qingdao Holdings International Limited:O	64.78	79.08	79.32	49.76	history
1976	1101	China Huarong Energy Company Limited:O	64.77	76.16	76.19	78.64	history
1977	1715	AI Health Technology Limited:O	64.77	81.28	81.28	88.78	history
1978	1769	Scholar Education Group:O	64.76	81.50	81.50	93.03	history
1979	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.73	85.46	85.46	98.25	history
1980	0895	Dongjiang Environmental Company Limited:H	64.67	78.01	78.01	99.98	history
1981	1716	Most Kwai Chung Limited:O	64.67	79.74	79.79	32.43	history
1982	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.83	75.83	87.48	history
1983	1332	Touyun Biotech Group Limited:O	64.62	83.78	83.78	55.16	history
1984	2142	HBM Holdings Limited (KY):O	64.59	84.51	84.51	99.82	history
1985	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.58	75.71	76.10	71.86	history
1986	2336	Shuoao International Holdings Limited (KY):O	64.58	78.74	78.74	41.31	history
1987	1239	Teamway International Group Holdings Limited:O	64.58	75.04	75.05	41.35	history
1988	2503	Zhongshen Jianye Holding Limited:O	64.58	77.87	77.87	40.62	history
1989	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	64.56	76.77	76.85	34.60	history
1990	0136	China Ruyi Holdings Limited:O	64.55	84.91	84.91	94.74	history
1991	6603	IFBH Limited:O	64.52	82.13	82.13	25.38	history
1992	1107	MODERN LAND (CHINA) CO., LIMITED:O	64.48	79.19	79.46	33.67	history
1993	0354	CHINASOFT INTERNATIONAL LIMITED:O	64.47	79.65	79.68	96.71	history
1994	0932	Shunten International (Holdings) Limited:O	64.46	75.21	75.22	81.43	history
1995	8379	Prime Intelligence Solutions Group Limited:O	64.46	78.36	78.36	41.79	history
1996	0396	Hing Lee (HK) Holdings Limited:O	64.44	85.41	85.42	34.04	history
1997	9886	Dingdang Health Technology Group Ltd.:O	64.44	84.53	84.53	49.96	history
1998	2888	STANDARD CHARTERED PLC:O	64.36	80.58	80.71	6.08	history
1999	1638	Kaisa Group Holdings Ltd.:O	64.31	85.34	85.35	92.80	history
2000	0884	CIFI Holdings (Group) Co. Ltd.:O	64.30	80.83	80.84	99.99	history
2001	3363	Zhengye International Holdings Company Limited:O	64.29	82.56	82.58	24.97	history
2002	0722	UMP Healthcare Holdings Limited:O	64.28	84.30	84.39	46.53	history
2003	0575	Regent Pacific Group Limited:O	64.25	74.89	75.08	43.43	history
2004	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	88.81	88.81	99.99	history
2005	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.19	81.90	81.91	84.68	history
2006	0103	Shougang Century Holdings Limited:O	64.19	78.41	78.49	52.97	history
2007	2618	JD Logistics, Inc.:O	64.09	81.18	81.18	38.49	history
2008	0875	Congyu Intelligent Agricultural Holdings Limited:O	64.08	79.41	79.41	45.84	history
2009	1364	Guming Holdings Limited:O	64.05	94.34	94.34	26.65	history
2010	1251	SPT Energy Group Inc.:O	64.04	83.29	83.29	99.98	history
2011	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	63.94	79.07	79.08	99.96	history
2012	0094	Greenheart Group Limited:O	63.89	75.69	75.75	30.95	history
2013	0030	YNBY International Limited:O	63.88	74.46	74.49	33.96	history
2014	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	63.86	79.87	83.86	20.90	history
2015	3882	SKY LIGHT HOLDINGS LIMITED:O	63.84	78.90	78.91	69.34	history
2016	6882	EGL Holdings Company Limited:O	63.82	79.27	79.39	38.33	history
2017	8536	TL Natural Gas Holdings Limited:O	63.80	78.95	78.95	99.89	history
2018	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.79	72.96	72.97	19.51	history
2019	8153	Jiading International Group Holdings Limited:O	63.78	75.60	75.60	82.51	history
2020	0325	Bloks Group Limited:O	63.72	86.00	86.00	49.99	history
2021	0240	BUILD KING HOLDINGS LIMITED:O	63.70	78.64	79.19	38.69	history
2022	1080	Shengli Oil & Gas Pipe Holdings Limited:O	63.69	77.80	77.82	87.30	history
2023	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.65	75.90	75.94	50.40	history
2024	1338	BaWang International (Group) Holding Limited:O	63.65	74.58	74.83	51.68	history
2025	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.64	78.33	79.99	65.08	history
2026	6998	Edding Genor Group Holdings Limited:O	63.63	79.54	79.54	100.00	history
2027	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.60	77.29	79.44	23.71	history
2028	8311	Perfect Optronics Limited:O	63.59	81.97	81.97	39.12	history
2029	2885	Peiport Holdings Ltd.:O	63.59	79.62	79.63	24.98	history
2030	9922	Jiumaojiu International Holdings Limited:O	63.57	83.37	83.37	99.58	history
2031	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	63.56	83.41	83.41	100.00	history
2032	1183	MECOM Power and Construction Limited:O	63.54	77.85	77.85	48.79	history
2033	8082	Qing Hua Holding Group Company Limited (BM):O	63.52	79.54	79.55	92.60	history
2034	0776	Imperium Technology Group Limited (KY):O	63.50	80.71	80.71	97.49	history
2035	2009	BBMG Corporation:H	63.50	74.30	74.38	99.44	history
2036	6666	Evergrande Property Services Group Limited:O	63.46	78.79	78.79	56.20	history
2037	1942	MOG Digitech Holdings Limited:O	63.44	77.51	77.51	100.00	history
2038	0194	LIU CHONG HING INVESTMENT LIMITED:O	63.35	78.56	81.28	42.49	history
2039	0757	Solargiga Energy Holdings Limited:O	63.35	75.50	75.53	81.75	history
2040	8169	ECO-TEK HOLDINGS LIMITED:O	63.30	79.54	80.83	45.43	history
2041	0951	CHAOWEI POWER HOLDINGS LIMITED:O	63.28	83.00	83.01	60.09	history
2042	8120	China Demeter Financial Investments Limited:O	63.27	78.90	78.98	88.87	history
2043	2312	Long Investment Corp:O	63.27	76.38	76.38	99.73	history
2044	8043	Atlinks Group Limited:O	63.17	83.62	83.62	25.00	history
2045	0917	Qunabox Group Limited:O	63.08	91.98	91.98	60.37	history
2046	1825	Sterling Group Holdings Limited (KY):O	63.07	78.42	78.42	99.00	history
2047	8275	China New Consumption Group Limited:O	63.02	78.26	78.26	99.99	history
2048	3300	CHINA GLASS HOLDINGS LIMITED:O	63.01	77.79	77.80	77.27	history
2049	1086	Goodbaby International Holdings Limited:O	62.99	80.27	80.28	52.34	history
2050	3773	Yinsheng Digifavor Company Limited:O	62.94	76.43	76.43	52.88	history
2051	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.90	79.58	79.68	97.64	history
2052	6908	HG Semiconductor Limited (KY):O	62.90	76.14	76.14	99.99	history
2053	8267	Linekong Interactive Group Co., Ltd.:O	62.89	81.93	81.93	94.50	history
2054	2469	Fenbi Ltd.:O	62.84	89.51	89.51	88.21	history
2055	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.83	77.27	77.30	96.40	history
2056	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.82	76.22	76.62	52.21	history
2057	1941	Ye Xing Group Holdings Limited:O	62.82	83.81	83.87	45.03	history
2058	1873	VIVA BIOTECH HOLDINGS:O	62.72	80.01	80.01	91.41	history
2059	8283	Zhongshi Minan Holdings Limited:O	62.71	77.58	77.58	81.50	history
2060	2540	Lesi Group Limited:O	62.65	83.44	83.44	24.24	history
2061	0619	South China Financial Holdings Limited:O	62.64	76.13	76.72	66.17	history
2062	638	FIBOCOM WIRELESS INC.:H	62.64	80.90	80.90	100.00	history
2063	1968	HINGTEX HOLDINGS LIMITED:O	62.55	78.11	78.24	24.99	history
2064	1812	Shandong Chenming Paper Holdings Limited:H	62.52	73.76	73.78	99.72	history
2065	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	62.44	78.20	78.21	98.56	history
2066	1792	CMON Limited:O	62.42	81.70	81.70	85.51	history
2067	0052	FAIRWOOD HOLDINGS LIMITED:O	62.41	74.70	75.53	60.02	history
2068	1486	C Cheng Holdings Limited:O	62.39	77.11	77.11	31.98	history
2069	8210	DLC Asia Limited:O	62.37	77.57	77.67	38.21	history
2070	1262	Labixiaoxin Snacks Group Limited:O	62.36	75.52	75.53	25.87	history
2071	6133	Vital Innovations Holdings Limited:O	62.28	80.52	86.90	35.37	history
2072	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.18	78.01	78.66	53.50	history
2073	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.18	82.09	82.09	38.71	history
2074	9960	Kindstar Globalgene Technology, Inc.:O	62.15	85.43	85.43	93.81	history
2075	1975	Sun Hing Printing Holdings Limited:O	62.11	83.21	83.25	24.60	history
2076	0825	New World Department Store China Limited:O	62.10	74.46	74.75	25.80	history
2077	1222	WANG ON GROUP LIMITED:O	62.08	73.02	73.24	98.56	history
2078	2246	GOGOX HOLDINGS LIMITED:O	62.05	77.03	77.03	97.77	history
2079	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.01	81.38	81.38	91.97	history
2080	0712	Comtec Solar Systems Group Limited:O	61.98	77.17	77.23	84.90	history
2081	0833	ALLTRONICS HOLDINGS LIMITED:O	61.93	82.25	82.31	74.46	history
2082	2146	Roiserv Lifestyle Services Co., Ltd.:H	61.93	76.82	76.82	72.95	history
2083	2668	PAK TAK INTERNATIONAL LIMITED:O	61.90	82.56	82.56	30.35	history
2084	8606	Kinetix Systems Holdings Limited:O	61.90	78.46	78.46	77.36	history
2085	1217	China Innovation Investment Limited:O	61.89	73.47	73.48	99.47	history
2086	2007	Country Garden Holdings Company Limited:O	61.87	80.29	80.30	68.28	history
2087	0899	Zhong Jia Guo Xin Holdings Company Limited:O	61.85	78.05	78.05	99.03	history
2088	0128	ENM Holdings Limited (HK):O	61.80	74.23	75.33	88.68	history
2089	0603	China Oil And Gas Group Limited:O	61.79	75.83	75.90	94.90	history
2090	2421	KRP Development Holdings Limited:O	61.79	81.81	81.89	29.80	history
2091	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	61.77	80.75	80.77	24.58	history
2092	1376	Raffles Interior Limited:O	61.75	75.46	75.60	29.88	history
2093	0751	Skyworth Group Limited:O	61.73	82.63	82.64	38.22	history
2094	1159	Smart Digital Technology Group Limited:O	61.71	78.79	78.79	80.50	history
2095	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.66	79.54	79.60	96.09	history
2096	8460	Basetrophy Group Holdings Limited:O	61.65	81.63	81.63	95.47	history
2097	2149	BaTeLab Co., Ltd.:H	61.61	79.53	79.53	96.88	history
2098	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	61.60	83.84	83.84	74.02	history
2099	8532	Polyfair Holdings Limited:O	61.56	76.80	76.92	76.42	history
2100	8402	Plateau Treasures Limited:O	61.55	74.52	74.52	72.05	history
2101	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.54	79.77	79.78	64.62	history
2102	1028	C.banner International Holdings Limited:O	61.53	79.02	79.02	66.28	history
2103	8152	M&L Holdings Group Limited:O	61.53	79.50	79.50	30.16	history
2104	8073	China Shuifa Singyes New Materials Holdings Limited:O	61.53	86.16	86.16	26.54	history
2105	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.50	77.18	77.22	99.53	history
2106	0389	China Tontine Wines Group Limited:O	61.50	76.06	76.10	85.57	history
2107	8028	Timeless Resources Holdings Limited:O	61.49	79.00	79.02	68.58	history
2108	8149	Altus Holdings Limited (KY):O	61.45	85.81	85.84	23.12	history
2109	2558	JINSHANG BANK CO., LTD.:H	61.45	99.59	99.59	99.98	history
2110	9959	Linklogis Inc.:B	61.45	84.32	84.32	92.04	history
2111	3658	New Hope Service Holdings Limited:O	61.38	84.27	84.28	36.76	history
2112	2271	Zhong An Intelligent Living Service Limited:O	61.38	92.55	92.55	39.55	history
2113	2051	Vala Inc. (KY):O	61.37	79.34	79.34	93.92	history
2114	0182	Concord New Energy Group Limited:O	61.29	75.10	75.17	99.32	history
2115	0464	China In-Tech Limited:O	61.29	80.07	80.07	90.43	history
2116	2358	Jiu Rong Holdings Limited:O	61.25	77.99	77.99	95.66	history
2117	3997	Telecom Service One Holdings Limited:O	61.22	77.73	77.73	31.98	history
2118	1373	International Housewares Retail Company Limited:O	61.12	80.08	83.03	54.29	history
2119	8193	Asia-Pac Financial Investment Company Limited:O	61.08	81.01	81.01	78.89	history
2120	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.08	83.00	83.00	100.00	history
2121	6663	IWS Group Holdings Limited:O	61.05	77.31	77.33	26.13	history
2122	3337	Anton Oilfield Services Group:O	60.98	80.74	80.76	99.87	history
2123	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	60.97	76.18	76.64	43.45	history
2124	8219	HANVEY GROUP HOLDINGS LIMITED:O	60.97	76.10	76.10	47.70	history
2125	1134	Kelfred Holdings Limited:O	60.96	76.66	77.82	52.40	history
2126	6988	Joy Spreader Group Inc.:O	60.92	76.52	76.52	69.30	history
2127	8432	Bar Pacific Group Holdings Limited:O	60.89	82.83	82.84	47.78	history
2128	1561	Pan Asia Data Holdings Inc.:O	60.87	77.04	77.04	85.75	history
2129	2263	Fu Shek Financial Holdings Limited:O	60.85	77.55	77.55	28.74	history
2130	1315	Green Economy Development Limited:O	60.78	78.67	78.67	68.91	history
2131	3708	World Digital Economy Asset Group Limited:O	60.75	74.71	74.71	89.12	history
2132	0286	Aidigong Maternal & Child Health Limited (BM):O	60.74	74.09	74.10	79.77	history
2133	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	60.73	76.93	76.95	99.09	history
2134	0508	DINGYI GROUP INVESTMENT LIMITED:O	60.72	79.86	79.92	96.28	history
2135	1588	Chanjet Information Technology Company Limited:H	60.70	84.70	84.72	100.28	history
2136	2326	New Provenance Everlasting Holdings Limited:O	60.66	77.22	77.23	38.60	history
2137	8285	Sling Group Holdings Limited:O	60.65	77.83	77.85	24.61	history
2138	6166	CIG SHANGHAI CO., LTD.:H	60.65	83.30	83.30	100.00	history
2139	3603	Xinji Shaxi Group Co., Ltd:O	60.64	80.33	80.33	90.40	history
2140	0419	Hony Media Group:O	60.62	72.73	72.74	91.25	history
2141	1508	China Reinsurance (Group) Corporation:H	60.55	76.02	76.04	99.86	history
2142	0210	Daphne International Holdings Limited:O	60.53	77.15	77.17	69.08	history
2143	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.43	73.53	73.54	99.90	history
2144	0813	Shimao Group Holdings Limited:O	60.43	73.83	73.86	80.78	history
2145	2137	Brii Biosciences Limited:O	60.43	79.69	79.69	101.68	history
2146	8066	Phoenitron Holdings Limited:O	60.40	75.51	75.51	64.86	history
2147	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.36	75.80	75.83	62.40	history
2148	0495	PALADIN LIMITED (BM):O	60.35	75.78	77.58	21.65	history
2149	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.35	74.50	75.76	80.39	history
2150	0587	China Conch Environment Protection Holdings Limited:O	60.35	81.62	81.62	99.99	history
2151	1799	Xinte Energy Co., Ltd.:H	60.33	75.84	75.86	99.96	history
2152	0382	Edvantage Group Holdings Limited:O	60.33	71.99	72.00	28.99	history
2153	8186	Almana Limited:O	60.32	74.66	74.66	37.33	history
2154	8069	Flydoo Technology Holding Limited:O	60.27	79.43	79.45	71.02	history
2155	1995	Ever Sunshine Services Group Limited:O	60.26	79.37	79.40	99.99	history
2156	1520	Virtual Mind Holding Company Limited:O	60.25	73.29	73.29	98.76	history
2157	1097	i-CABLE Communications Limited:O	60.23	77.12	77.30	57.91	history
2158	1592	Anchorstone Holdings Limited:O	60.21	81.16	81.16	78.44	history
2159	0818	Hi Sun Technology (China) Limited:O	60.18	75.37	75.38	77.04	history
2160	0320	COMPUTIME GROUP LIMITED:O	60.11	75.04	76.40	58.06	history
2161	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.10	78.26	78.48	26.08	history
2162	6613	Lens Technology Co., Ltd.:H	60.09	81.20	81.20	100.00	history
2163	0205	BFB Health Limited:O	60.07	77.46	77.47	81.69	history
2164	8159	China United Venture Investment Limited:O	60.07	76.80	77.02	31.58	history
2165	6162	China Tianrui Automotive Interiors Co., LTD:O	60.04	76.54	76.54	66.64	history
2166	0831	CONVENIENCE RETAIL ASIA LIMITED:O	60.02	77.82	77.83	56.06	history
2167	0806	Value Partners Group Limited:O	60.02	77.77	79.63	99.32	history
2168	2866	COSCO SHIPPING Development Co., Ltd.:H	60.01	72.22	72.31	99.54	history
2169	1862	JINGRUI HOLDINGS LIMITED:O	59.99	77.35	77.35	94.72	history
2170	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.94	74.53	74.56	22.99	history
2171	1612	Vincent Medical Holdings Limited:O	59.94	75.15	75.18	40.21	history
2172	8162	Loco Hong Kong Holdings Limited:O	59.93	83.65	83.65	99.99	history
2173	2623	Add New Energy Investment Holdings Group Limited:O	59.92	84.50	84.50	43.99	history
2174	8423	Chi Ho Development Holdings Limited:O	59.92	81.54	81.54	32.56	history
2175	2438	Mobvoi Inc.:O	59.88	79.08	79.08	71.08	history
2176	1737	A & S Group (Holdings) Limited:O	59.87	75.40	75.44	24.93	history
2177	0166	New Times Corporation Limited (BM):O	59.84	75.86	75.91	35.40	history
2178	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	59.84	78.79	78.79	92.45	history
2179	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.81	74.28	74.37	24.89	history
2180	1802	Wenye Group Holdings Limited:O	59.80	76.65	76.65	82.26	history
2181	0816	Jinmao Property Services Co., Limited:O	59.80	80.48	80.54	28.68	history
2182	2176	CCID CONSULTING COMPANY LIMITED:H	59.79	76.70	76.70	100.00	history
2183	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.77	78.50	78.50	28.85	history
2184	6622	Zhaoke Ophthalmology Limited:O	59.75	76.87	76.87	99.96	history
2185	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.72	82.71	82.72	48.56	history
2186	2129	Legion Consortium Limited:O	59.72	73.22	73.59	24.99	history
2187	8439	Somerley Capital Holdings Limited:O	59.70	80.05	80.05	32.83	history
2188	1064	Zhong Hua International Holdings Limited:O	59.69	77.64	77.68	35.24	history
2189	1762	Wanka Online Inc.:O	59.68	72.35	72.35	101.30	history
2190	1263	PC Partner Group Limited:O	59.65	77.38	77.60	53.95	history
2191	1775	BExcellent Group Holdings Limited:O	59.63	77.86	77.90	24.11	history
2192	1399	Veson Holdings Limited (KY):O	59.58	79.95	80.00	51.72	history
2193	1669	Global International Credit Group Limited:O	59.58	75.27	75.31	23.21	history
2194	0008	PCCW LIMITED:O	59.57	76.58	77.03	60.34	history
2195	3666	Shanghai XNG Holdings Limited:O	59.55	80.65	80.66	79.96	history
2196	6680	JL MAG RARE-EARTH CO., LTD.:H	59.55	78.46	78.46	99.94	history
2197	0258	TOMSON GROUP LIMITED:O	59.53	76.24	76.29	25.28	history
2198	1615	AB Builders Group Limited:O	59.52	78.57	78.57	24.99	history
2199	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.48	77.10	80.07	44.48	history
2200	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.42	73.05	73.11	44.07	history
2201	1094	Cherish Sunshine International Limited:O	59.37	75.76	75.77	57.28	history
2202	8156	Sinopharm Tech Holdings Limited:O	59.37	76.09	76.10	27.12	history
2203	1448	Fu Shou Yuan International Group Limited:O	59.36	86.71	86.71	98.61	history
2204	0393	Glorious Sun Enterprises Limited:O	59.31	75.04	77.86	39.73	history
2205	0434	Boyaa Interactive International Limited:O	59.30	76.37	76.38	98.58	history
2206	1888	Kingboard Laminates Holdings Limited:O	59.29	79.20	79.23	34.56	history
2207	0117	Tianli Holdings Group Limited:O	59.29	78.22	78.26	47.41	history
2208	0106	Landsea Green Management Limited:O	59.27	83.94	83.95	88.65	history
2209	6610	Flowing Cloud Technology Ltd:O	59.26	77.85	77.85	80.45	history
2210	8005	Yuxing InfoTech Investment Holdings Limited:O	59.25	79.47	79.48	54.53	history
2211	2230	MEDIALINK GROUP LIMITED:O	59.25	80.00	80.00	27.98	history
2212	0062	Transport International Holdings Limited:O	59.24	79.38	80.07	45.29	history
2213	0533	GOLDLION HOLDINGS LIMITED:O	59.20	72.65	77.36	25.22	history
2214	0558	L.K. Technology Holdings Limited:O	59.20	74.67	83.09	56.23	history
2215	2216	Broncus Holding Corporation:O	59.20	76.76	76.76	86.86	history
2216	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	59.15	79.03	79.12	64.77	history
2217	1978	LH GROUP LIMITED (KY):O	59.14	79.85	79.86	24.89	history
2218	2511	HighTide Therapeutics, Inc.:O	59.12	82.48	82.48	94.29	history
2219	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	59.09	75.92	78.32	29.75	history
2220	0767	Zhong Ji Longevity Science Group Limited:O	59.09	72.63	72.65	71.49	history
2221	8431	Hao Bai International (Cayman) Limited:O	59.09	76.53	76.53	89.95	history
2222	0061	Green Leader Holdings Group Limited:O	59.05	74.65	74.66	99.60	history
2223	1750	REM Group (Holdings) Limited:O	59.03	72.02	72.03	24.84	history
2224	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.02	72.24	74.55	43.39	history
2225	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.01	79.11	79.11	99.99	history
2226	2323	Renco Holdings Group Limited (BM):O	59.00	76.15	76.16	54.18	history
2227	8309	Man Shing Global Holdings Limited:O	58.97	81.47	81.47	37.96	history
2228	1313	China Resources Building Materials Technology Holdings Limited:O	58.95	79.09	79.11	38.54	history
2229	2110	Tian Cheng Holdings Limited:O	58.95	69.36	69.36	97.22	history
2230	1745	Lvji Technology Holdings Inc.:O	58.92	75.69	75.70	71.72	history
2231	8081	Baijuyi Holdings Group Limited (BM):O	58.90	77.17	77.17	96.81	history
2232	1400	Moody Technology Holdings Limited:O	58.90	77.63	77.63	75.34	history
2233	1631	REF Holdings Limited:O	58.90	77.37	77.37	24.87	history
2234	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.80	71.23	71.23	46.07	history
2235	0743	Asia Cement (China) Holdings Corporation:O	58.79	75.20	75.22	28.18	history
2236	0183	Winfull Group Holdings Limited:O	58.76	71.81	73.02	55.23	history
2237	1907	China Risun Group Limited (KY):O	58.72	82.76	82.76	43.21	history
2238	8225	China Health Group Inc.:O	58.68	78.46	78.46	37.88	history
2239	2682	Yun Lee Marine Group Holdings Limited:O	58.65	79.02	81.20	39.02	history
2240	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.64	73.04	73.06	25.28	history
2241	0040	Gold Peak Technology Group Limited:O	58.61	82.36	82.96	69.08	history
2242	8018	Finsoft Financial Investment Holdings Limited:O	58.59	77.08	77.08	99.94	history
2243	1786	CRCC High-Tech Equipment Corporation Limited:H	58.57	73.27	73.80	99.86	history
2244	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	58.57	79.98	79.98	99.32	history
2245	2102	Tak Lee Machinery Holdings Limited:O	58.55	79.37	80.43	24.88	history
2246	3330	Lingbao Gold Group Company Ltd.:H	58.51	76.78	76.78	99.93	history
2247	8428	CBK Holdings Limited:O	58.48	74.82	74.82	44.84	history
2248	1815	Mount Everest Gold Group Company Limited (KY):O	58.42	74.10	74.10	80.31	history
2249	8047	China Ocean Group Development Limited:O	58.41	70.53	70.53	92.63	history
2250	3313	ArtGo Holdings Limited:O	58.40	75.23	75.23	76.30	history
2251	8042	KOS International Holdings Limited:O	58.36	76.43	76.46	24.99	history
2252	1314	Tsui Wah Holdings Limited:O	58.34	73.73	73.94	45.10	history
2253	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2254	8490	Niche-Tech Semiconductor Materials Limited (KY):O	58.26	73.58	74.93	27.70	history
2255	6978	Immunotech Biopharm Ltd:O	58.24	80.65	80.65	82.28	history
2256	6063	Lotus Horizon Holdings Limited:O	58.21	74.79	74.79	20.01	history
2257	0309	Xinhua News Media Holdings Limited:O	58.17	74.65	74.68	85.74	history
2258	1388	Embry Holdings Limited:O	58.17	74.35	74.66	26.51	history
2259	1889	Sanai Health Industry Group Company Limited:O	58.16	73.04	73.07	89.29	history
2260	8370	Zhi Sheng Group Holdings Limited:O	58.07	77.68	77.68	26.47	history
2261	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	58.06	75.62	75.63	25.00	history
2262	9660	Horizon Robotics:B	58.04	79.55	79.55	96.43	history
2263	2552	Hua Medicine:O	58.03	74.62	74.63	97.36	history
2264	0605	China Financial Services Holdings Limited:O	58.02	72.91	72.93	90.18	history
2265	0276	Mongolia Energy Corporation Limited:O	58.01	73.12	73.20	96.84	history
2266	0357	Hainan Meilan International Airport Company Limited:H	57.99	74.09	74.11	99.85	history
2267	0261	GBA Holdings Limited:O	57.98	79.76	79.77	92.30	history
2268	8493	Scorching Dragon Holdings Limited:O	57.96	74.46	74.46	97.86	history
2269	0810	China Castson 81 Finance Company Limited (BM):O	57.94	67.91	67.91	99.86	history
2270	0476	Ev Dynamics (Holdings) Limited:O	57.92	71.88	71.89	72.40	history
2271	1763	China Isotope & Radiation Corporation:H	57.91	76.82	76.84	99.92	history
2272	0159	Brockman Mining Limited:O	57.90	78.68	79.20	62.91	history
2273	3322	Win Hanverky Holdings Limited:O	57.90	75.63	79.25	48.26	history
2274	2197	Clover Biopharmaceuticals, Ltd.:O	57.86	80.00	80.00	82.31	history
2275	8545	Amuse Group Holding Limited:O	57.84	77.53	77.53	99.93	history
2276	1413	FEG Holdings Corporation Limited:O	57.84	74.12	74.12	100.00	history
2277	0841	Asia Cassava Resources Holdings Limited:O	57.74	70.28	70.32	45.60	history
2278	1488	Best Food Holding Company Limited:O	57.74	77.72	77.76	22.93	history
2279	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.73	76.36	76.36	94.26	history
2280	0707	Asia Television Holdings Limited:O	57.70	74.32	74.32	88.01	history
2281	2373	Beauty Farm Medical and Health Industry Inc.:O	57.68	87.78	87.78	51.40	history
2282	1496	AP Rentals Holdings Limited:O	57.63	73.53	73.66	17.14	history
2283	6601	Cheerwin Group Limited:O	57.63	74.12	74.13	28.74	history
2284	2663	KPa-BM Holdings Limited:O	57.62	74.63	77.64	29.96	history
2285	0223	Elife Holdings Limited:O	57.60	70.13	70.13	61.39	history
2286	9882	Best Linking Group Holdings Limited:O	57.57	79.78	79.78	23.59	history
2287	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	57.54	76.06	76.11	29.70	history
2288	1020	Ciprun Technology Holdings Company Limited:O	57.54	70.24	70.46	76.83	history
2289	0731	C&D Newin Paper & Pulp Corporation Limited:O	57.50	73.08	73.10	29.93	history
2290	0863	OSL Group Limited (KY):O	57.50	72.87	72.87	42.97	history
2291	0333	Top Form International Limited:O	57.48	72.38	77.94	55.39	history
2292	0196	Honghua Group Limited:O	57.45	73.66	73.80	41.45	history
2293	0484	Forgame Holdings Limited:O	57.45	72.14	72.39	67.43	history
2294	2105	Laekna, Inc.:O	57.44	77.15	77.15	99.83	history
2295	2013	Weimob Inc.:O	57.39	75.89	75.90	99.99	history
2296	1831	ShiFang Holding Limited:O	57.38	76.48	76.48	37.30	history
2297	0519	Novautek Technologies Group Limited (BM):O	57.37	76.08	76.21	62.58	history
2298	1842	Grown Up Group Investment Holdings Limited:O	57.35	75.64	75.64	63.72	history
2299	1661	China Frontier Technology Group:O	57.34	71.45	71.45	64.15	history
2300	0873	Shimao Services Holdings Limited:O	57.34	76.79	76.79	44.95	history
2301	0057	CHEN HSONG HOLDINGS LIMITED:O	57.33	73.56	80.26	34.65	history
2302	0459	Legend Upstar Holdings Limited (KY):O	57.26	71.38	71.84	48.10	history
2303	1627	Able Engineering Holdings Limited:O	57.24	81.22	81.28	24.64	history
2304	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	57.23	80.51	81.26	68.91	history
2305	2443	Autostreets Development Limited:O	57.23	83.69	83.69	75.01	history
2306	0347	Angang Steel Company Limited:H	57.22	71.15	71.31	99.28	history
2307	2389	Beijing Health (Holdings) Limited (KY):O	57.20	73.11	73.12	96.80	history
2308	3889	Global Corn Group Limited:O	57.19	71.28	71.37	30.32	history
2309	2211	Universal Health International Group Holding Limited:O	57.17	76.84	76.85	29.27	history
2310	0242	SHUN TAK HOLDINGS LIMITED:O	57.15	72.11	72.21	76.19	history
2311	0450	HUNG HING PRINTING GROUP LIMITED:O	57.15	71.02	73.28	35.63	history
2312	2309	ZO Future Group:O	57.15	76.17	76.22	18.57	history
2313	0837	Carpenter Tan Holdings Limited:O	57.15	79.61	79.96	32.52	history
2314	1777	Fantasia Holdings Group Co., Limited:O	57.11	75.27	75.35	28.06	history
2315	0829	Shenguan Holdings (Group) Limited:O	57.09	71.86	71.89	33.35	history
2316	0673	China Health Group Limited:O	57.02	72.36	72.38	43.28	history
2317	0864	Wing Lee Property Investments Limited:O	57.00	71.83	73.39	25.41	history
2318	0348	China Healthwise Holdings Limited:O	56.99	74.73	74.74	99.66	history
2319	3329	BOCOM International Holdings Company Limited:O	56.97	73.07	73.21	26.11	history
2320	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	56.96	75.30	75.31	98.21	history
2321	2080	AUX International Holdings Limited:O	56.96	73.49	73.49	32.13	history
2322	0302	CMGE Technology Group Limited:O	56.96	80.15	80.17	99.41	history
2323	0255	Lung Kee Group Holdings Limited:O	56.91	76.21	83.76	37.14	history
2324	0563	Shanghai Industrial Urban Development Group Limited:O	56.90	72.22	72.28	75.55	history
2325	8616	Sunray Engineering Group Limited (KY):O	56.88	81.99	82.02	24.99	history
2326	9939	Kintor Pharmaceutical Limited:O	56.83	76.21	76.22	93.88	history
2327	8019	Hao Wen Holdings Limited:O	56.82	79.03	79.12	82.32	history
2328	2369	Coolpad Group Limited:O	56.79	74.54	74.54	96.01	history
2329	2100	BAIOO Family Interactive Limited:O	56.76	75.75	75.75	62.88	history
2330	1362	SiS Mobile Holdings Limited:O	56.71	74.99	75.09	24.31	history
2331	2257	Sirnaomics Ltd.:O	56.71	71.83	71.83	97.20	history
2332	8147	Millennium Pacific Group Holdings Limited:O	56.65	76.36	76.36	34.02	history
2333	8516	Zhong Ying International Group Limited:O	56.65	73.32	73.32	99.94	history
2334	8362	Winning Tower Group Holdings Limited:O	56.61	80.11	81.11	24.06	history
2335	2631	SICC Co., Ltd:H	56.60	78.82	78.82	100.00	history
2336	2171	CARsgen Therapeutics Holdings Limited:O	56.59	79.57	79.57	65.87	history
2337	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.55	72.69	77.09	50.64	history
2338	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.53	71.14	73.07	24.57	history
2339	1937	JiaChen Holding Group Limited:O	56.50	71.38	71.38	28.48	history
2340	1122	QINGLING MOTORS CO. LTD:H	56.48	72.96	73.43	61.09	history
2341	0139	Smart Fish Wealthlink Holdings Limited:O	56.46	70.56	70.57	99.69	history
2342	0599	E. BON HOLDINGS LIMITED:O	56.44	77.78	77.97	45.65	history
2343	1118	GOLIK HOLDINGS LIMITED:O	56.43	78.87	93.19	82.51	history
2344	1582	CR Construction Group Holdings Limited:O	56.42	76.89	76.91	22.62	history
2345	1676	Gaodi Holdings Limited (KY):O	56.40	71.66	71.66	91.61	history
2346	2008	Phoenix Media Investment (Holdings) Limited:O	56.37	76.24	76.25	41.61	history
2347	1495	Jiyi Holdings Limited:O	56.37	71.79	71.85	97.20	history
2348	1647	Grandshores Technology Group Limited:O	56.37	75.45	75.45	100.00	history
2349	1894	Hang Yick Holdings Company Limited:O	56.29	72.99	73.22	99.86	history
2350	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.24	71.20	75.36	37.49	history
2351	3813	Pou Sheng International (Holdings) Limited:O	56.22	74.06	74.36	40.94	history
2352	0814	Beijing Jingkelong Company Limited:H	56.19	72.61	72.84	99.72	history
2353	1087	InvesTech Holdings Limited:O	56.16	73.28	73.28	70.25	history
2354	8040	COOLPOINT INNONISM HOLDING LIMITED:O	56.10	76.16	76.16	29.15	history
2355	1502	Financial Street Property Co., Limited:H	56.04	75.57	75.57	94.42	history
2356	8003	Great World Company Holdings Ltd:O	55.97	73.34	73.34	68.83	history
2357	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	55.96	74.24	76.16	65.00	history
2358	8487	ISP Global Limited:O	55.92	76.32	76.32	90.03	history
2359	8247	Biosino Bio-Technology and Science Incorporation:H	55.90	71.85	71.87	46.49	history
2360	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.89	70.79	70.93	99.92	history
2361	2127	Huisen Shares Group Limited:O	55.89	73.58	73.58	75.78	history
2362	0018	Oriental Media Group Limited:O	55.87	71.03	71.70	17.41	history
2363	1105	SING TAO NEWS CORPORATION LIMITED:O	55.85	73.30	73.80	78.81	history
2364	2132	Landrich Holding Limited:O	55.82	75.65	75.65	19.52	history
2365	8333	Astrum Financial Holdings Limited:O	55.80	80.42	80.42	41.50	history
2366	1591	Shun Wo Group Holdings Limited:O	55.80	72.33	72.36	47.47	history
2367	1883	CITIC Telecom International Holdings Limited:O	55.74	74.89	75.02	41.98	history
2368	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.70	68.20	68.21	39.64	history
2369	8065	KML Technology Group Limited:O	55.70	71.14	71.22	26.40	history
2370	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	55.67	69.73	70.84	28.18	history
2371	0689	EPI (Holdings) Limited:O	55.66	77.59	77.59	75.90	history
2372	2126	JW (Cayman) Therapeutics Co. Ltd:O	55.65	71.25	71.27	97.78	history
2373	0509	Century Sunshine Group Holdings Limited:O	55.64	68.11	68.14	81.48	history
2374	1049	Celestial Asia Securities Holdings Limited:O	55.61	71.39	71.48	49.68	history
2375	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	55.60	78.76	82.03	37.59	history
2376	0915	Daohe Global Group Limited:O	55.60	73.97	73.97	46.18	history
2377	0953	Shaw Brothers Holdings Limited:O	55.59	71.87	72.57	99.74	history
2378	1927	Jiujiuwang Food International Limited:O	55.59	69.97	70.00	27.24	history
2379	6928	TOMO Holdings Limited (KY):O	55.53	71.39	71.40	26.05	history
2380	1446	Hung Fook Tong Group Holdings Limited:O	55.52	73.06	73.17	39.52	history
2381	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.85	70.86	77.67	history
2382	0656	FOSUN INTERNATIONAL LIMITED:O	55.47	83.95	83.96	87.74	history
2383	0544	DAIDO GROUP LIMITED:O	55.45	73.25	73.27	83.10	history
2384	1655	OKURA HOLDINGS LIMITED:O	55.42	73.47	73.47	40.15	history
2385	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	55.34	73.44	73.59	99.93	history
2386	1412	Q P Group Holdings Limited:O	55.34	80.51	81.02	24.93	history
2387	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	55.29	77.56	77.63	42.68	history
2388	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.23	74.75	74.87	44.68	history
2389	8083	Youzan Technology Limited:O	55.23	74.48	74.51	96.68	history
2390	2878	Solomon Systech (International) Limited:O	55.23	68.83	68.95	96.22	history
2391	0607	Fullshare Holdings Limited:O	55.19	76.42	76.42	59.34	history
2392	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.16	77.05	77.20	55.26	history
2393	1429	Skymission Group Holdings Limited:O	55.14	70.44	70.44	25.00	history
2394	1897	Million Hope Industries Holdings Limited:O	55.11	73.36	82.78	35.02	history
2395	2280	HC Group Inc.:O	55.05	75.31	75.31	99.24	history
2396	8071	China Netcom Technology Holdings Limited:O	55.04	68.63	68.63	99.94	history
2397	3887	HashKey Holdings Limited:O	55.04	81.92	81.92	10.00	history
2398	6830	Huazhong In-Vehicle Holdings Company Limited:O	55.01	71.20	71.20	23.63	history
2399	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.97	67.58	68.33	48.44	history
2400	6626	YUEXIU SERVICES GROUP LIMITED:O	54.97	72.47	72.68	29.77	history
2401	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.92	70.75	70.75	77.81	history
2402	8549	Golden Leaf International Group Limited:O	54.90	70.14	70.14	25.00	history
2403	8337	Directel Holdings Limited:O	54.87	73.95	73.95	17.45	history
2404	1068	China Yurun Food Group Limited:O	54.85	66.59	66.63	99.88	history
2405	1053	Chongqing Iron & Steel Company Limited:H	54.74	69.38	69.45	99.17	history
2406	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.73	75.26	76.61	64.91	history
2407	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.71	65.79	65.92	45.19	history
2408	3830	Kiddieland International Limited:O	54.66	72.20	77.72	24.99	history
2409	8357	Republic Healthcare Limited:O	54.62	76.03	76.03	43.88	history
2410	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	54.59	69.71	69.76	21.97	history
2411	0869	Playmates Toys Limited:O	54.51	71.90	72.21	48.43	history
2412	1244	3D Medicines Inc.:O	54.47	69.61	69.61	84.23	history
2413	2371	Chuanglian Holdings Limited (KY):O	54.37	74.54	74.54	93.16	history
2414	1982	NAMESON HOLDINGS LIMITED:O	54.35	71.36	71.39	25.30	history
2415	8118	Zhongzi International Holdings Limited:O	54.34	78.51	78.51	52.90	history
2416	8241	YING KEE TEA HOUSE GROUP LIMITED:O	54.34	71.08	71.09	20.18	history
2417	1225	Lerado Financial Group Company Limited:O	54.29	75.31	75.32	95.05	history
2418	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	54.27	77.25	77.25	37.37	history
2419	1121	Golden Solar New Energy Technology Holdings Limited:O	54.25	73.02	73.03	45.53	history
2420	3789	Royal Deluxe Holdings Limited:O	54.25	73.73	73.74	24.83	history
2421	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.24	72.08	72.15	20.25	history
2422	8635	Elephant Holdings Group Limited:O	54.24	71.48	71.48	67.07	history
2423	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	54.21	68.71	68.71	100.00	history
2424	3883	China Aoyuan Group Limited:O	54.17	68.92	68.98	80.13	history
2425	0697	Shoucheng Holdings Limited:O	54.15	80.51	80.60	84.99	history
2426	1500	In Construction Holdings Limited:O	54.15	68.86	69.12	27.65	history
2427	0101	HANG LUNG PROPERTIES LIMITED:O	54.13	82.83	82.86	61.35	history
2428	0431	Greater China Financial Holdings Limited:O	54.05	76.13	76.13	84.46	history
2429	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	53.95	73.92	73.95	99.61	history
2430	2399	China Anchu Energy Storage Group Limited:O	53.94	73.24	73.24	90.08	history
2431	0480	HKR INTERNATIONAL LIMITED:O	53.93	70.24	70.96	34.54	history
2432	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	53.86	70.89	71.52	27.75	history
2433	1037	Maxnerva Technology Services Limited:O	53.85	71.28	71.63	59.22	history
2434	8133	Jisheng Group Holdings Limited:O	53.83	71.26	71.27	98.95	history
2435	1406	Clarity Medical Group Holding Limited:O	53.76	77.12	77.13	54.08	history
2436	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.74	72.89	78.94	59.74	history
2437	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	53.68	72.09	72.12	80.88	history
2438	0076	Elate Holdings Limited:O	53.66	68.27	68.29	91.69	history
2439	8161	MediNet Group Limited (KY):O	53.58	70.97	70.97	21.54	history
2440	8238	Winto Group (Holdings) Limited:O	53.56	69.93	69.94	99.99	history
2441	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2442	8246	Zhonghua Gas Holdings Limited:O	53.53	75.36	75.36	21.01	history
2443	2593	Herbs Generation Group Holdings Limited:O	53.50	72.23	72.23	24.99	history
2444	699	NINGBO JOYSON ELECTRONIC CORP.:H	53.50	72.65	72.65	100.00	history
2445	0423	Hong Kong Economic Times Holdings Limited:O	53.45	74.43	81.67	34.78	history
2446	1722	Kin Pang Holdings Limited:O	53.45	72.60	72.86	39.08	history
2447	0455	Tianda Pharmaceuticals Limited:O	53.40	68.05	68.15	20.47	history
2448	1007	Longhui International Holdings Limited:O	53.37	65.16	65.18	99.71	history
2449	0723	Reliance Global Holdings Limited (BM):O	53.33	71.45	71.49	89.35	history
2450	8123	Sinofortune Financial Holdings Limited:O	53.27	67.00	67.00	77.26	history
2451	0138	CCT Fortis Holdings Limited:O	53.22	70.96	71.34	21.14	history
2452	8375	Data Union Capital International Holdings Group Limited:O	53.21	75.19	75.19	19.95	history
2453	2439	China Treasures New Materials Group Ltd.:O	53.21	69.80	69.81	40.00	history
2454	1813	KWG Group Holdings Limited:O	53.19	71.76	71.91	51.54	history
2455	1289	Wuxi Sunlit Science and Technology Company Limited:H	53.17	67.03	67.04	99.85	history
2456	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	53.05	67.61	67.68	22.57	history
2457	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.04	67.55	67.59	51.46	history
2458	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	53.02	72.73	72.79	99.94	history
2459	6628	Transcenta Holding Limited:O	52.99	71.92	71.92	87.86	history
2460	2433	Zhongtian Construction (Hunan) Group Limited:O	52.99	70.73	70.73	71.54	history
2461	1229	Nan Nan Resources Enterprise Limited:O	52.98	67.75	67.76	28.53	history
2462	1621	Vico International Holdings Limited:O	52.92	72.82	72.91	27.97	history
2463	0426	ONE MEDIA GROUP LIMITED (KY):O	52.84	72.08	72.22	25.68	history
2464	8222	E Lighting Group Holdings Limited:O	52.74	77.17	77.23	53.43	history
2465	0403	STARLITE HOLDINGS LIMITED:O	52.62	68.40	68.71	44.85	history
2466	8056	Life Concepts Holdings Limited (KY):O	52.60	72.48	72.48	66.19	history
2467	2500	Venus Medtech (Hangzhou) Inc.:H	52.54	78.67	78.67	97.89	history
2468	0635	PLAYMATES HOLDINGS LIMITED:O	52.44	72.19	77.12	33.79	history
2469	0701	CNT GROUP LIMITED:O	52.42	70.12	78.85	23.60	history
2470	0602	Jiahua Stores Holdings Limited:O	52.39	69.37	69.96	27.41	history
2471	1857	China Everbright Water Limited:O	52.35	69.16	69.25	12.06	history
2472	0681	Chinese People Holdings Company Limited:O	52.31	68.69	68.77	60.71	history
2473	6038	G & M Holdings Limited (KY):O	52.30	72.04	72.07	25.21	history
2474	8215	First Credit Finance Group Limited:O	52.28	65.28	65.30	30.48	history
2475	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.23	69.59	69.90	30.33	history
2476	8299	GT Gold Holdings Limited:O	52.16	68.34	68.34	55.14	history
2477	8093	Web3 Meta Limited:O	52.14	75.15	75.15	55.59	history
2478	0082	Crazy Sports Group Limited:O	52.10	69.77	69.82	94.52	history
2479	0612	Carmen Century Investment Limited (KY):O	52.10	69.85	69.85	85.98	history
2480	2459	Sanergy Group Limited:O	52.09	66.04	66.04	93.03	history
2481	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.08	69.20	69.33	97.76	history
2482	6918	Kidztech Holdings Limited:O	52.03	68.69	68.69	99.88	history
2483	2683	Wah Sun Handbags International Holdings Limited:O	51.96	79.01	79.15	24.62	history
2484	0039	China Beidahuang Industry Group Holdings Limited:O	51.95	70.17	70.18	61.03	history
2485	0894	Man Yue Technology Holdings Limited:O	51.94	67.07	67.11	42.96	history
2486	0626	Public Financial Holdings Limited:O	51.93	67.94	69.53	32.25	history
2487	6839	Yunnan Water Investment Co., Limited:H	51.91	65.50	65.88	99.76	history
2488	1355	Legend Strategy International Holdings Group Company Limited:O	51.90	78.27	78.27	41.74	history
2489	1389	Major Holdings Limited (KY):O	51.85	76.54	76.55	24.45	history
2490	6696	Many Idea Cloud Holdings Limited:O	51.80	66.66	66.76	73.71	history
2491	8627	Orange Tour Cultural Holding Limited:O	51.78	71.92	71.93	37.37	history
2492	1613	Synertone Communication Corporation:O	51.76	71.44	71.44	67.45	history
2493	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.73	68.65	69.29	84.74	history
2494	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	51.73	71.75	71.99	99.46	history
2495	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.62	73.11	73.14	56.71	history
2496	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.60	69.23	70.35	33.27	history
2497	8341	Aeso Holding Limited:O	51.49	70.86	70.86	95.68	history
2498	1546	Thelloy Development Group Limited:O	51.48	68.98	68.98	30.62	history
2499	1823	Huayu Expressway Group Limited:O	51.44	71.42	71.42	27.27	history
2500	0181	FUJIAN HOLDINGS LIMITED:O	51.38	74.07	74.83	26.85	history
2501	6108	New Ray Medicine International Holding Limited:O	51.30	68.13	68.14	74.39	history
2502	0362	China Zenith Chemical Group Limited:O	51.24	70.20	70.21	99.90	history
2503	2187	Zhixin Group Holding Limited:O	51.24	76.60	76.60	45.68	history
2504	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.21	67.68	67.99	42.69	history
2505	9955	ClouDr Group Limited:O	51.21	74.84	74.84	98.54	history
2506	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	51.16	70.59	70.61	97.87	history
2507	1340	Huisheng International Holdings Limited:O	51.10	66.89	66.91	89.65	history
2508	1419	Human Health Holdings Limited:O	51.06	75.27	75.35	32.53	history
2509	0580	Sun.King Technology Group Limited:O	51.04	70.30	70.31	99.89	history
2510	1480	Yan Tat Group Holdings Limited:O	51.04	67.22	70.56	24.98	history
2511	0947	MOBI Development Co., Ltd.:O	50.97	73.12	73.18	70.79	history
2512	1143	China Energy Storage Technology Development Limited:O	50.97	68.77	68.77	97.78	history
2513	1063	SUNCORP TECHNOLOGIES LIMITED:O	50.87	70.90	70.91	81.72	history
2514	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	50.86	75.62	75.63	29.81	history
2515	0866	China Qinfa Group Limited:O	50.85	70.14	70.15	31.69	history
2516	0331	FSE Lifestyle Services Limited:O	50.83	70.04	70.51	19.39	history
2517	8021	WLS HOLDINGS LIMITED (BM):O	50.76	73.66	73.66	81.03	history
2518	1075	CAPINFO COMPANY LIMITED:H	50.73	69.97	69.99	98.69	history
2519	1950	Diwang Industrial Holdings Limited:O	50.60	70.82	70.92	94.94	history
2520	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	50.57	67.71	67.75	95.84	history
2521	2616	CStone Pharmaceuticals:O	50.55	71.19	71.19	99.97	history
2522	8290	Ahsay Backup Software Development Company Limited:O	50.50	67.16	68.57	24.99	history
2523	8422	WT Group Holdings Limited:O	50.50	74.10	74.10	91.96	history
2524	0621	Taung Gold International Limited:O	50.36	65.97	65.99	96.54	history
2525	8472	Lapco Holdings Limited:O	50.30	74.99	74.99	94.81	history
2526	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	50.13	71.89	71.89	90.26	history
2527	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	50.10	70.17	79.44	47.12	history
2528	0147	International Business Settlement Holdings Limited:O	50.09	71.50	71.50	21.46	history
2529	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.09	65.31	66.42	24.14	history
2530	8611	Mindtell Technology Limited:O	50.08	67.82	67.82	41.29	history
2531	0979	Green Energy Group Limited:O	50.03	74.30	74.31	43.77	history
2532	1633	Sheung Yue Group Holdings Limited:O	50.01	68.79	68.79	27.65	history
2533	1725	China Strategic Technology Group Limited:O	49.97	66.66	66.67	92.51	history
2534	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.94	61.48	61.65	81.47	history
2535	1165	Shunfeng International Clean Energy Limited:O	49.86	62.36	62.38	99.35	history
2536	0451	GCL New Energy Holdings Limited:O	49.76	68.53	68.54	99.96	history
2537	0511	TELEVISION BROADCASTS LIMITED:O	49.62	69.82	69.88	70.87	history
2538	1162	LUMINA GROUP LIMITED (KY):O	49.60	67.52	67.52	40.24	history
2539	3828	Ming Fai International Holdings Limited:O	49.52	72.57	79.01	68.29	history
2540	1650	Hygieia Group Limited (KY):O	49.52	67.13	67.33	25.00	history
2541	8646	China Hongguang Holdings Limited:O	49.51	74.03	74.03	37.00	history
2542	8079	Wisdomcome Group Holdings Limited:O	49.43	75.33	75.33	91.59	history
2543	0110	China Fortune Holdings Limited:O	49.41	68.60	68.63	36.32	history
2544	0343	CULTURECOM HOLDINGS LIMITED:O	49.40	66.48	67.72	83.40	history
2545	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	49.27	64.73	64.83	79.31	history
2546	1246	Boill Healthcare Holdings Limited:O	49.22	62.14	62.38	47.76	history
2547	0485	China Sinostar Group Company Limited:O	49.18	66.41	66.46	26.03	history
2548	3838	China Starch Holdings Limited:O	48.87	65.36	65.49	37.73	history
2549	8619	NIU Holdings Limited:O	48.82	68.87	68.87	80.76	history
2550	1981	Cathay Group Holdings Inc.:O	48.80	72.34	72.34	26.80	history
2551	6812	Winson Holdings Hong Kong Limited:O	48.78	67.29	67.30	18.00	history
2552	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.76	62.20	62.29	73.83	history
2553	0209	Winshine Science Company Limited:O	48.75	67.95	68.00	95.68	history
2554	3366	Overseas Chinese Town (Asia) Holdings Limited:O	48.72	67.14	67.17	29.01	history
2555	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.69	63.27	63.33	80.28	history
2556	0802	China e-Wallet Payment Group Limited:O	48.65	68.49	68.55	78.49	history
2557	9963	Transtech Optelecom Science Holdings Limited:O	48.53	68.73	68.73	11.99	history
2558	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	48.51	66.71	67.27	47.94	history
2559	1202	Chengdu SIWI Science and Technology Company Limited:H	48.43	62.79	65.77	99.02	history
2560	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.42	72.83	72.92	57.68	history
2561	0565	Art Group Holdings Limited (KY):O	48.21	70.76	70.97	55.99	history
2562	6118	Austar Lifesciences Limited:O	48.19	60.62	60.62	32.28	history
2563	1228	CANBRIDGE PHARMACEUTICALS INC.:O	48.13	71.43	71.43	87.46	history
2564	0515	China Silver Technology Holdings Limited:O	48.02	64.27	64.27	93.58	history
2565	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.88	68.56	68.56	75.98	history
2566	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	47.88	77.39	77.39	100.00	history
2567	1252	China Tianrui Group Cement Company Limited:O	47.86	65.79	65.79	89.98	history
2568	0746	Lee & Man Chemical Company Limited:O	47.82	71.78	72.18	24.06	history
2569	0296	Emperor Entertainment Hotel Limited:O	47.71	66.87	67.17	42.01	history
2570	9978	Fineland Living Services Group Limited:O	47.64	69.39	69.54	38.34	history
2571	3681	SINOMAB BIOSCIENCE LIMITED:O	47.56	64.70	64.70	80.59	history
2572	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.48	66.06	66.13	99.37	history
2573	0871	China Dredging Environment Protection Holdings Limited:O	47.43	66.87	66.89	48.68	history
2574	2777	Guangzhou R&F Properties Co., Ltd.:H	47.40	71.42	71.52	65.17	history
2575	0815	China Silver Group Limited:O	47.39	64.69	64.70	85.68	history
2576	0399	Starcoin Group Limited:O	47.31	62.09	62.09	83.13	history
2577	0055	Neway Group Holdings Limited:O	47.26	69.22	69.29	83.73	history
2578	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.24	74.32	74.32	71.74	history
2579	0645	Ares Asia Limited:O	47.18	62.48	63.14	31.97	history
2580	0978	China Merchants Land Limited:O	47.14	65.52	66.43	23.79	history
2581	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	47.11	67.37	67.66	62.81	history
2582	1749	Shanshan Brand Management Co., Ltd.:H	47.11	67.32	67.35	99.79	history
2583	1147	Edensoft Holdings Limited:O	47.10	67.63	67.63	28.84	history
2584	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	46.92	63.92	63.98	67.17	history
2585	1416	CTR Holdings Limited (KY):O	46.90	66.88	67.35	24.81	history
2586	0690	Uni-Bio Science Group Limited:O	46.86	62.23	62.23	68.30	history
2587	1755	S-Enjoy Service Group Co., Limited:O	46.79	71.59	71.59	31.08	history
2588	0401	Wanjia Group Holdings Limited:O	46.69	65.93	65.94	31.82	history
2589	8349	Yunhong Guixin Group Holdings Limited:O	46.67	62.82	62.82	59.27	history
2590	8092	ITE (HOLDINGS) LIMITED:O	46.65	64.39	67.04	49.66	history
2591	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	46.61	64.41	64.41	99.91	history
2592	0340	Tongguan Gold Group Limited:O	46.60	62.29	62.30	32.72	history
2593	0717	Emperor Capital Group Limited:O	46.51	62.17	62.22	61.45	history
2594	1148	Xinchen China Power Holdings Limited:O	46.51	64.76	64.79	37.58	history
2595	0768	UBA INVESTMENTS LIMITED:O	46.43	62.63	62.67	24.77	history
2596	1195	Kingwell Group Limited:O	46.43	63.99	64.00	88.32	history
2597	8612	World Super Holdings Limited:O	46.43	65.34	65.34	99.97	history
2598	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.41	64.63	66.08	38.78	history
2599	8526	Wing Fung Group Asia Limited:O	46.24	71.18	71.18	54.86	history
2600	0954	Changmao Biochemical Engineering Company Limited:H	46.23	66.97	67.14	99.86	history
2601	0827	Ko Yo Chemical (Group) Limited:O	46.18	61.80	61.80	73.81	history
2602	2147	Zhengwei Group Holdings Company Limited:O	46.17	68.34	68.34	99.05	history
2603	8547	Pacific Legend Group Limited:O	46.16	66.78	66.78	99.57	history
2604	0124	Guangdong Land Holdings Limited:O	46.15	62.37	64.99	57.53	history
2605	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2606	0065	Grand Ocean Advanced Resources Company Limited:O	46.01	64.75	64.75	81.76	history
2607	1732	XiangXing International Holding Limited:O	45.99	66.68	66.68	56.05	history
2608	3913	KWG Living Group Holdings Limited:O	45.96	67.72	67.97	57.23	history
2609	1472	Sang Hing Holdings (International) Limited:O	45.83	63.20	63.21	39.98	history
2610	1045	APT SATELLITE HOLDINGS LIMITED:O	45.81	65.10	69.45	46.13	history
2611	1662	Yee Hop Holdings Limited:O	45.79	70.89	70.89	35.91	history
2612	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.71	64.52	64.89	99.38	history
2613	0648	SoftMedx Healthcare Limited:O	45.67	59.00	59.06	15.16	history
2614	8179	Palinda Group Holdings Limited:O	45.67	63.47	63.47	69.14	history
2615	1870	Acme International Holdings Limited:O	45.60	68.71	68.71	82.81	history
2616	1945	Zero2IPO Holdings Inc.:O	45.60	69.23	69.24	52.38	history
2617	0475	Central Development Holdings Limited:O	45.51	72.67	72.67	33.26	history
2618	0878	SOUNDWILL HOLDINGS LIMITED:O	45.49	66.69	67.36	26.20	history
2619	8413	Asia Grocery Distribution Limited:O	45.47	70.58	70.58	44.61	history
2620	0097	HENDERSON INVESTMENT LIMITED:O	45.14	58.42	60.76	29.35	history
2621	1710	Trio Industrial Electronics Group Limited:O	45.14	61.30	61.31	24.95	history
2622	1556	Chinney Kin Wing Holdings Limited:O	45.12	64.10	69.62	25.12	history
2623	1736	China Parenting Network Holdings Limited:O	44.99	65.52	65.52	55.59	history
2624	0698	TONGDA GROUP HOLDINGS LIMITED:O	44.97	62.25	62.35	59.03	history
2625	3662	Starjoy Wellness and Travel Company Limited:O	44.97	74.90	74.92	69.97	history
2626	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.20	61.20	57.59	history
2627	0305	Wuling Motors Holdings Limited:O	44.82	63.12	63.16	34.70	history
2628	8319	Expert Systems Holdings Limited:O	44.56	66.62	67.88	24.66	history
2629	1421	Prosperity Group International Limited (KY):O	44.54	66.53	66.55	96.24	history
2630	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.50	57.67	58.03	99.52	history
2631	1069	China Health Technology Group Holding Company Limited:O	44.44	67.96	67.96	92.33	history
2632	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.40	60.95	61.30	43.62	history
2633	0724	Ruixin International Holdings Limited:O	44.40	60.00	60.16	77.44	history
2634	0596	Inspur Digital Enterprise Technology Limited:O	44.05	66.91	66.91	49.05	history
2635	1010	Sky Blue 11 Company Limited:O	43.93	66.58	66.58	99.89	history
2636	0235	CSC Holdings Limited (HK):O	43.71	63.91	64.00	83.25	history
2637	1901	Feiyang International Holdings Group Limited:O	43.71	61.53	61.53	69.85	history
2638	2355	BAOYE GROUP COMPANY LIMITED:H	43.67	64.06	64.07	98.02	history
2639	0747	Shenyang Public Utility Holdings Company Limited:H	43.40	56.41	56.51	98.99	history
2640	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	43.35	66.45	67.23	46.19	history
2641	3822	Sam Woo Construction Group Limited:O	43.28	64.13	64.17	28.51	history
2642	0637	Lee Kee Holdings Limited:O	43.20	60.88	62.17	27.19	history
2643	8178	China Information Technology Development Limited:O	43.18	63.98	63.99	89.95	history
2644	0269	China Resources and Transportation Group Limited:O	43.17	58.29	58.29	97.77	history
2645	1742	HPC Holdings Limited (KY):O	43.15	62.70	63.11	24.45	history
2646	9876	Ocean One Holding Ltd.:O	42.82	64.30	64.30	28.20	history
2647	6989	Excellence Commercial Property & Facilities Management Group Limited:O	42.81	68.95	68.96	28.05	history
2648	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.80	61.64	63.71	46.74	history
2649	8483	Max Sight Group Holdings Limited:O	42.62	63.45	64.63	24.29	history
2650	1188	Hybrid Kinetic Group Limited:O	42.47	56.58	56.59	83.30	history
2651	1461	ZHONGTAI FUTURES Company Limited:H	42.46	59.82	59.84	98.25	history
2652	1727	Hebei Construction Group Corporation Limited:H	42.46	63.43	63.48	85.81	history
2653	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.44	58.86	59.30	62.10	history
2654	0145	CCIAM Future Energy Limited (b1964-11-28):O	42.43	60.59	60.60	97.81	history
2655	3382	Tianjin Port Development Holdings Limited:O	42.29	60.08	61.14	25.17	history
2656	2012	SUNSHINE OILSANDS LTD.:O	41.98	60.15	60.15	63.03	history
2657	0225	Pokfulam Development Company Limited:O	41.90	61.59	62.24	15.90	history
2658	1711	ULFERTS INTERNATIONAL LIMITED:O	41.87	59.07	64.49	24.99	history
2659	9668	CHINA BOHAI BANK CO., LTD.:H	41.72	63.44	63.44	53.41	history
2660	2324	Capital VC Limited:O	41.62	62.44	62.51	84.56	history
2661	1695	S&P International Holding Limited:O	41.59	61.24	61.25	24.98	history
2662	2448	Space Group Holdings Limited:O	41.56	60.21	60.21	99.12	history
2663	1247	Miko International Holdings Limited:O	41.51	64.53	64.53	68.81	history
2664	1115	5100 Xizang Glacier Company Limited:O	41.47	62.11	62.14	85.68	history
2665	2170	Suzhou Basecare Medical Corporation Limited:H	41.34	57.48	57.96	99.97	history
2666	0397	Minerva Group Holding Limited:O	41.32	59.36	59.38	99.03	history
2667	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.09	60.43	63.53	44.75	history
2668	0353	Energy International Investments Holdings Limited:O	41.05	57.77	58.13	32.87	history
2669	2699	Xinming China Holdings Limited:O	40.70	56.85	56.85	99.45	history
2670	0736	China Properties Investment Holdings Limited:O	40.69	59.67	59.67	79.33	history
2671	8356	Tsun Yip Holdings Limited (KY):O	40.60	61.53	61.53	33.03	history
2672	0500	Frontier Services Group Limited:O	40.53	66.69	66.85	66.88	history
2673	6828	Beijing Gas Blue Sky Holdings Limited:O	40.45	57.23	57.28	33.43	history
2674	2488	LAUNCH TECH COMPANY LIMITED:H	40.31	55.89	55.89	99.89	history
2675	1265	Tianjin Jinran Public Utilities Company Limited:H	39.82	57.43	58.41	99.84	history
2676	0986	Dufu Liquor Group Limited:O	39.28	61.37	61.38	95.61	history
2677	9958	LITIAN PICTURES HOLDINGS LIMITED:O	39.20	60.03	60.03	62.56	history
2678	8196	Futian Holdings Limited:O	38.92	62.30	62.30	72.61	history
2679	2078	PanAsialum Holdings Company Limited:O	38.63	58.33	58.41	24.91	history
2680	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.37	54.30	65.40	29.18	history
2681	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	38.26	57.31	57.32	65.22	history
2682	1865	Pengo Holdings Group Limited:O	37.83	60.75	60.75	76.30	history
2683	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.12	56.93	56.93	99.84	history
2684	0298	Chuang's China Investments Limited:O	36.99	57.55	64.15	46.60	history
2685	0228	China Energy Development Holdings Limited:O	35.42	56.81	56.83	52.72	history
2686	8111	China Technology Industry Group Limited:O	33.87	56.43	56.45	34.84	history