CCASS concentration on 2025-12-15

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.93	99.98	99.98	50.30	history
5	2518	Autohome Inc.:O	99.71	99.89	99.89	56.76	history
6	3660	Qfin Holdings, Inc.:A	99.68	99.86	99.86	83.55	history
7	1656	ISDN HOLDINGS LIMITED:O	99.52	99.72	99.72	31.76	history
8	6661	Huzhou Gas Co., Ltd.:H	99.47	99.72	99.72	100.00	history
9	2418	DEEWIN TIANXIA CO., LTD:H	99.33	99.84	99.84	100.00	history
10	2687	Shanghai Able Digital Science&Tech Co., Ltd.:H	99.29	99.78	99.78	100.00	history
11	2490	LC Logistics, Inc.:O	99.28	99.72	99.72	44.99	history
12	2617	TransThera Sciences (Nanjing), Inc.:H	99.25	99.83	99.83	89.26	history
13	9906	Honliv Healthcare Management Group Company Limited:O	99.23	99.81	99.81	71.14	history
14	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.16	99.80	99.80	100.00	history
15	2627	Ab&B Bio-Tech CO., LTD. JS:H	99.15	99.61	99.61	94.00	history
16	2076	KANZHUN LIMITED:A	99.12	99.76	99.76	71.89	history
17	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.07	99.72	99.72	101.64	history
18	6667	Mega Genomics Limited:O	99.02	99.55	99.55	41.55	history
19	2499	FOLANGSI CO., LTD:H	99.00	99.58	99.58	100.00	history
20	1298	Yunnan Energy International Co. Limited:O	98.92	99.55	99.55	90.93	history
21	6657	Baiwang Co., Ltd.:H	98.90	99.54	99.54	100.00	history
22	6623	Lufax Holding Ltd:O	98.84	99.39	99.39	25.84	history
23	1698	Tencent Music Entertainment Group:A	98.68	99.31	99.31	82.45	history
24	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	98.63	99.29	99.29	100.00	history
25	2650	Shanghai Zhida Technology Development Co., Ltd.:H	98.53	99.67	99.67	99.78	history
26	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	98.46	99.58	99.58	31.08	history
27	2583	Shenzhen Hipine Precision Technology Co., Ltd.:H	98.46	99.72	99.72	100.00	history
28	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.41	99.42	99.42	100.00	history
29	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.33	99.60	99.60	9.04	history
30	2391	Tuya Inc.:A	98.27	99.22	99.22	59.84	history
31	2215	Dexin Services Group Limited:O	98.15	99.88	99.88	85.13	history
32	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	98.06	99.14	99.14	100.00	history
33	2486	Plus Group Holdings Inc.:O	97.99	99.49	99.49	83.84	history
34	1570	WEIYE HOLDINGS LIMITED:O	97.97	98.99	98.99	82.10	history
35	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.95	99.23	99.23	99.95	history
36	9633	Nongfu Spring Co., Ltd:H	97.93	99.41	99.41	100.00	history
37	6816	Prosper Construction Holdings Limited:O	97.90	99.09	99.09	87.00	history
38	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.86	99.31	99.31	100.79	history
39	6966	China Wan Tong Yuan (Holdings) Limited:O	97.85	99.44	99.44	99.98	history
40	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.67	99.16	99.19	57.80	history
41	6868	Tenfu (Cayman) Holdings Company Limited:O	97.66	98.97	98.97	98.84	history
42	9678	Unisound AI Technology Co., Ltd.:H	97.47	98.96	98.96	71.53	history
43	1542	Taizhou Water Group Co., Ltd.:H	97.45	99.23	99.23	99.99	history
44	6199	BANK OF GUIZHOU CO., LTD.:H	97.42	99.62	99.62	96.53	history
45	2506	Xunfei Healthcare Technology Co., Ltd.:H	97.42	98.65	98.65	100.00	history
46	2565	PegBio Co., Ltd.:H	97.41	98.88	98.88	59.60	history
47	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.26	99.03	99.03	99.98	history
48	2097	MIXUE Group:H	97.25	98.68	98.68	100.00	history
49	0458	TRISTATE HOLDINGS LIMITED:O	97.24	98.62	98.62	92.46	history
50	2231	JY Grandmark Holdings Limited:O	97.19	98.82	98.82	99.61	history
51	9857	Linmon Media Limited:O	97.18	98.97	98.97	91.09	history
52	1702	Dongguang Chemical Limited:O	97.17	99.32	99.32	19.31	history
53	0974	China Shun Ke Long Holdings Limited:O	97.15	98.54	98.54	70.24	history
54	9991	Baozun Inc.:A	97.13	98.37	98.37	78.62	history
55	1597	China Nature Energy Technology Holdings Limited:O	97.11	98.76	98.76	94.98	history
56	0952	Quam Plus International Financial Limited:O	97.09	98.50	98.50	99.96	history
57	1333	Breton Technology Co., Ltd.:H	97.06	98.86	98.86	92.83	history
58	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	97.00	99.30	99.30	100.00	history
59	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	96.98	98.48	98.48	100.00	history
60	1179	H World Group Limited:O	96.91	98.98	98.98	55.81	history
61	2670	Beijing Yunji Technology Co., Ltd.:H	96.91	98.43	98.43	91.20	history
62	2152	Suxin Joyful Life Services Co., Ltd.:H	96.87	99.38	99.38	99.98	history
63	0108	GR Life Style Company Limited:O	96.84	98.56	98.56	93.38	history
64	8657	True Partner Capital Holding Limited:O	96.81	99.06	99.06	97.50	history
65	0468	Greatview Aseptic Packaging Company Limited:O	96.79	97.99	97.99	29.01	history
66	2652	CF PharmTech, Inc. (CN):H	96.78	98.64	98.64	93.13	history
67	1851	China Gingko Education Group Company Limited:O	96.76	98.24	98.24	93.59	history
68	0383	Tian An Medicare Limited (BM):O	96.72	98.31	98.33	55.61	history
69	2889	PATEO CONNECT Technology (Shanghai) Corporation:H	96.72	99.09	99.09	100.00	history
70	1384	Deepexi Technology Co., Ltd.:H	96.72	98.97	98.97	69.97	history
71	2299	Billion Industrial Holdings Limited:O	96.69	98.84	98.84	35.73	history
72	9999	NetEase, Inc.:O	96.62	99.20	99.20	57.25	history
73	800	WeRide Inc.:A	96.57	98.36	98.36	69.96	history
74	2570	Shanghai REFIRE Group Limited:H	96.48	99.10	99.10	98.99	history
75	1321	China New City Group Limited:O	96.41	98.84	98.84	99.46	history
76	2286	Chen Xing Development Holdings Limited:O	96.38	97.75	97.75	99.95	history
77	1280	China Qidian Guofeng Holdings Limited:O	96.33	98.42	98.42	74.04	history
78	8668	Ying Hai Group Holdings Company Limited:O	96.31	98.89	98.89	99.99	history
79	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.27	98.79	98.79	99.90	history
80	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.27	98.94	98.94	95.15	history
81	1204	BoardWare Intelligence Technology Limited:O	96.24	98.60	98.60	85.40	history
82	2637	Fujian Haixi Pharmaceuticals Co., Ltd.:H	96.22	99.36	99.36	86.87	history
83	2442	Easy Smart Group Holdings Limited:O	96.20	98.11	98.11	97.05	history
84	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	96.14	99.35	99.35	91.74	history
85	1719	China Infrastructure & Logistics Group Ltd.:O	96.10	98.15	98.15	99.55	history
86	2892	MILLION CITIES HOLDINGS LIMITED:O	96.10	99.08	99.08	24.99	history
87	2260	Vanov Holdings Company Limited:O	96.10	99.15	99.15	81.39	history
88	1757	Global Chinese Business Club:O	96.09	98.00	98.00	99.79	history
89	0335	UPBEST GROUP LIMITED:O	96.07	97.79	97.80	26.62	history
90	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.02	98.02	98.02	2.73	history
91	2482	Logory Logistics Technology Co., Ltd.:H	96.02	99.21	99.21	97.85	history
92	9913	Chi Kan Holdings Limited:O	96.01	99.68	99.68	99.41	history
93	2385	Readboy Education Holding Company Limited:O	95.94	99.53	99.53	100.00	history
94	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.24	99.24	99.79	history
95	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	95.90	98.37	98.37	92.25	history
96	3798	Homeland Interactive Technology Ltd.:O	95.87	98.33	98.33	94.92	history
97	1208	MMG Limited (HK):O	95.82	97.46	97.46	99.99	history
98	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	95.81	98.02	98.02	89.33	history
99	2232	Crystal International Group Limited:O	95.80	98.19	98.22	42.32	history
100	2361	Sinohealth Technology Holdings Limited:O	95.64	99.44	99.44	85.06	history
101	2659	Shanghai Bao Pharmaceuticals Co., Ltd.:H	95.64	98.92	98.92	80.30	history
102	1463	C-Link Squared Limited:O	95.54	98.73	98.73	83.50	history
103	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.53	98.15	98.15	100.00	history
104	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.46	98.54	98.54	100.00	history
105	2665	Seyond Holdings Ltd.:O	95.45	98.47	98.47	3.85	history
106	3639	Yida China Holdings Limited:O	95.41	98.16	98.16	88.00	history
107	1318	Mao Geping Cosmetics Co., Ltd.:H	95.41	98.61	98.61	100.00	history
108	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.39	97.44	97.44	100.08	history
109	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.33	97.40	97.40	100.00	history
110	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.24	96.50	96.51	99.23	history
111	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.23	97.43	97.43	59.46	history
112	6049	POLY PROPERTY SERVICES CO., LTD.:H	95.23	98.05	98.05	99.99	history
113	2481	Wise Living Technology Co., Ltd:H	95.22	98.14	98.14	95.67	history
114	2881	Wuhan Youji Holdings Ltd.:O	95.19	97.89	97.89	87.38	history
115	1785	Chengdu Expressway Co., Ltd.:H	95.16	97.70	97.70	99.98	history
116	2157	Lepu Biopharma Co., Ltd.:H	95.14	98.86	98.86	100.00	history
117	9879	Migao Group Holdings Limited:O	95.13	99.26	99.26	99.47	history
118	2410	TYK Medicines, Inc:H	95.12	97.33	97.33	100.00	history
119	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	95.07	97.82	97.82	100.00	history
120	0859	Zhongchang International Holdings Group Limited:O	94.98	97.29	97.29	99.98	history
121	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.90	99.00	99.00	81.08	history
122	2591	Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H	94.89	97.86	97.86	67.61	history
123	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
124	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	94.83	97.79	97.79	91.90	history
125	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.80	97.29	97.29	41.98	history
126	6890	KangLi International Holdings Limited:O	94.79	98.12	98.12	100.00	history
127	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.78	97.48	97.48	25.62	history
128	9688	Zai Lab Limited:O	94.77	97.12	97.12	91.04	history
129	1283	Accel Group Holdings Limited:O	94.72	98.01	98.01	93.32	history
130	0691	China Shanshui Cement Group Limited:O	94.69	96.76	96.76	44.24	history
131	0167	IDT INTERNATIONAL LIMITED:O	94.68	97.02	97.03	80.21	history
132	6181	Laopu Gold Co., Ltd.:H	94.62	97.03	97.03	100.00	history
133	2409	Seacon Shipping Group Holdings Limited:O	94.60	99.07	99.07	27.05	history
134	1820	Pacific Millennium Packaging Group Corporation:O	94.56	99.92	99.92	34.13	history
135	2431	MINIEYE TECHNOLOGY CO., LTD:H	94.55	98.11	98.11	99.14	history
136	1667	Dimmi Life Holdings Limited:O	94.54	97.32	97.32	70.09	history
137	1142	E&P Global Holdings Limited:O	94.53	97.24	97.24	62.01	history
138	9973	CHERY AUTOMOBILE CO., LTD:H	94.50	97.37	97.37	100.00	history
139	0093	Zero Fintech Group Limited (BM):O	94.40	98.25	98.25	15.01	history
140	0411	LAM SOON (HONG KONG) LIMITED:O	94.40	98.01	98.01	97.10	history
141	9638	FERRETTI S.P.A.:O	94.29	98.21	98.21	1.87	history
142	6113	BitStrat Holdings Limited (KY):O	94.25	96.93	96.93	81.21	history
143	1557	K. H. Group Holdings Limited:O	94.23	97.51	97.51	99.99	history
144	0144	China Merchants Port Holdings Company Limited:O	94.20	97.12	97.13	99.68	history
145	2268	WuXi XDC Cayman Inc.:O	94.18	97.75	97.76	51.80	history
146	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	94.18	97.48	97.48	78.62	history
147	8023	KWONG MAN KEE GROUP LIMITED:O	94.16	97.14	97.14	37.09	history
148	1476	Financial Street Securities Co., Limited:H	94.12	97.44	97.44	99.99	history
149	1407	JY GAS LIMITED:O	94.10	97.00	97.00	94.50	history
150	0377	China Huajun Group Limited:O	94.09	96.31	96.32	95.12	history
151	0251	S E A HOLDINGS LIMITED:O	94.07	98.44	98.45	84.41	history
152	9893	Pizu Group Holdings Limited:O	94.01	97.91	97.91	96.58	history
153	2017	Chanhigh Holdings Limited:O	94.01	96.36	96.36	92.88	history
154	9961	TRIP.COM GROUP LIMITED:O	93.99	98.71	98.71	85.28	history
155	1576	Qilu Expressway Company Limited:H	93.99	98.42	98.42	69.92	history
156	2420	Zibuyu Group Limited:O	93.98	99.46	99.46	98.90	history
157	2039	China International Marine Containers (Group) Co., Ltd.:H	93.92	98.33	98.33	102.00	history
158	8495	1957 & Co. (Hospitality) Limited:O	93.82	97.07	97.07	91.83	history
159	6959	Changjiu Holdings Limited:O	93.82	97.93	97.93	96.29	history
160	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.76	97.16	97.16	91.68	history
161	1271	Grand Ming Group Holdings Limited:O	93.68	96.93	96.93	83.18	history
162	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	93.63	97.66	97.66	15.04	history
163	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.59	97.62	97.62	100.00	history
164	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	93.58	98.07	98.07	100.00	history
165	2166	Smart-Core Holdings Limited:O	93.54	97.79	97.79	65.35	history
166	2390	Zhihu Inc.:A	93.53	97.05	97.05	37.92	history
167	3877	CSSC (Hong Kong) Shipping Company Limited:O	93.51	97.69	97.70	99.99	history
168	3998	Bosideng International Holdings Limited:O	93.49	97.84	97.84	99.92	history
169	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	93.46	98.44	98.44	100.00	history
170	8100	Famous Tech International Holdings Limited:O	93.38	95.67	95.75	94.01	history
171	1652	Fusen Pharmaceutical Company Limited:O	93.36	96.59	96.59	75.62	history
172	2153	Tat Hong Equipment Service Co., Ltd.:O	93.36	97.72	97.72	73.20	history
173	1693	BGMC International Limited:O	93.35	95.96	95.96	99.12	history
174	0685	Media Chinese International Limited (BM):O	93.33	96.27	96.28	19.30	history
175	3848	Haosen Fintech Group Limited:O	93.33	98.29	98.29	85.72	history
176	6160	BeOne Medicine Ltd.:O	93.32	98.69	98.69	40.37	history
177	6163	Gemilang International Limited:O	93.29	97.23	97.23	99.96	history
178	6182	Twintek Investment Holdings Limited:O	93.24	95.60	95.60	86.08	history
179	1112	Health and Happiness (H&H) International Holdings Limited:O	93.22	97.87	97.87	99.97	history
180	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.22	96.15	96.16	94.06	history
181	0220	Uni-President China Holdings Ltd.:O	93.16	99.24	99.24	99.98	history
182	0373	ALLIED GROUP LIMITED (HK):O	93.15	95.84	95.94	55.62	history
183	2432	SHENZHEN DOBOT CORP LTD:H	93.15	97.17	97.17	100.00	history
184	2128	China Lesso Group Holdings Limited:O	93.09	96.63	96.63	99.98	history
185	2199	Regina Miracle International (Holdings) Limited:O	93.09	96.39	96.39	99.99	history
186	2209	YesAsia Holdings Limited:O	93.09	98.05	98.05	84.34	history
187	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	93.06	97.42	97.42	100.00	history
188	2621	Shouhui Group Limited:O	93.01	96.79	96.79	65.31	history
189	6058	China Industrial Securities International Financial Group Limited:O	93.00	96.95	96.95	97.15	history
190	1796	Metaspacex Limited:O	93.00	95.94	95.94	99.05	history
191	2507	Cirrus Aircraft Limited:O	92.99	96.66	96.66	100.00	history
192	1425	Justin Allen Holdings Limited:O	92.98	97.80	97.82	96.79	history
193	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	92.96	95.61	95.62	90.09	history
194	1308	SITC International Holdings Company Limited:O	92.93	98.09	98.09	80.96	history
195	2181	Mabpharm Limited:O	92.90	97.74	97.74	95.95	history
196	2408	Guangzhou Xiao Noodles Catering Management Co., Ltd.:H	92.87	96.91	96.91	86.67	history
197	3448	Global X China Core TECH ETF:O	92.81	96.85	96.85	100.00	history
198	0804	Pinestone Capital Limited:O	92.80	95.32	95.32	95.38	history
199	6808	SUN ART RETAIL GROUP LIMITED:O	92.79	95.86	95.86	50.67	history
200	9898	Weibo Corporation:A	92.76	95.36	95.36	39.78	history
201	2880	Liaoning Port Co., Ltd.:H	92.73	95.85	95.85	99.71	history
202	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.70	96.65	96.65	97.71	history
203	1285	Jiashili Group Limited:O	92.69	95.94	95.94	99.96	history
204	1626	Jia Yao Holdings Limited:O	92.65	96.33	96.33	88.62	history
205	0151	Want Want China Holdings Limited:O	92.64	97.70	97.70	39.06	history
206	1073	Da Yu Financial Holdings Limited:O	92.61	95.76	95.76	88.88	history
207	1843	Snack Empire Holdings Limited:O	92.59	94.61	94.61	99.98	history
208	1402	i-Control Holdings Limited:O	92.54	95.16	95.16	95.00	history
209	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.53	95.14	95.14	99.52	history
210	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.50	98.18	98.18	99.99	history
211	0881	Zhongsheng Group Holdings Limited:O	92.48	97.26	97.26	78.63	history
212	1913	PRADA S.P.A.:O	92.48	98.62	98.62	20.02	history
213	8521	WebX International Holdings Company Limited:O	92.48	95.99	95.99	69.67	history
214	6955	Shandong Boan Biotechnology Co., Ltd.:H	92.47	97.11	97.11	100.00	history
215	2610	Nanshan Aluminium International Holdings Limited:O	92.47	98.44	98.44	54.78	history
216	6805	Kimou Environmental Holding Limited (KY):O	92.46	99.15	99.15	40.46	history
217	2520	Shanxi Installation Group Co., Ltd.:H	92.36	99.83	99.83	99.99	history
218	2630	Vigonvita Life Sciences Co., Ltd.:H	92.35	98.41	98.41	98.17	history
219	0177	Jiangsu Expressway Company Limited:H	92.34	95.82	95.82	99.66	history
220	1547	IBI Group Holdings Limited (KY):O	92.32	95.48	95.50	99.99	history
221	6190	Bank of Jiujiang Co., Ltd.:H	92.26	99.52	99.52	84.86	history
222	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	92.25	95.44	95.44	99.84	history
223	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.24	98.14	98.14	99.98	history
224	0413	South China Holdings Company Limited:O	92.22	94.88	94.90	23.48	history
225	6193	Tailam Tech Construction Holdings Limited:O	92.17	96.44	96.44	99.99	history
226	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	92.16	96.47	96.47	95.85	history
227	2033	Time Watch Investments Limited:O	92.15	96.26	96.45	99.96	history
228	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	92.08	96.63	96.63	99.85	history
229	2423	KE Holdings Inc.:A	92.05	98.38	98.38	57.84	history
230	2225	Jinhai Medical Technology Limited:O	91.99	95.92	95.92	84.10	history
231	3928	China Nex-Gen Commerce and Supply Chain Limited:O	91.99	96.47	96.47	97.34	history
232	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	91.99	98.40	98.40	95.99	history
233	0924	Khoon Group Limited:O	91.98	97.68	97.68	95.70	history
234	2898	Sunho Biologics, Inc.:O	91.98	98.53	98.53	26.82	history
235	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	91.97	96.35	96.35	100.00	history
236	6117	RIZHAO PORT JURONG CO., LTD.:H	91.92	96.32	96.32	56.10	history
237	2551	APT Electronics Co., Ltd.:H	91.90	95.24	95.24	79.35	history
238	1099	SINOPHARM GROUP CO. LTD.:H	91.89	96.05	96.06	99.91	history
239	0277	TERN PROPERTIES COMPANY LIMITED:O	91.85	97.92	97.92	3.81	history
240	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.84	98.01	98.01	98.41	history
241	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.84	98.25	98.25	52.53	history
242	6980	Bama Tea Co., Ltd.:H	91.81	96.31	96.31	100.00	history
243	0846	Mingfa Group (International) Company Limited:O	91.80	98.38	98.38	98.87	history
244	2367	Giant Biogene Holding Co., Ltd:O	91.78	96.23	96.23	100.00	history
245	2509	Qyuns Therapeutics Co., Ltd.:H	91.78	95.71	95.71	99.78	history
246	2177	UNQ HOLDINGS LIMITED:O	91.77	96.38	96.38	60.09	history
247	2352	DOWELL SERVICE GROUP CO. LIMITED:H	91.74	99.79	99.79	100.00	history
248	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.73	96.20	96.20	87.54	history
249	3860	EPS Creative Health Technology Group Limited (KY):O	91.65	95.40	95.40	99.91	history
250	2023	China Ludao Technology Company Limited:O	91.57	95.06	95.07	99.98	history
251	1571	Xin Point Holdings Limited:O	91.55	96.13	96.14	99.95	history
252	1788	Guotai Junan International Holdings Limited:O	91.54	95.58	95.58	99.98	history
253	9987	Yum China Holdings, Inc.:O	91.53	98.37	98.37	40.09	history
254	2573	Newtrend Group Holding Co., Ltd.:H	91.51	95.32	95.32	100.00	history
255	8030	Fengyinhe Holdings Limited:O	91.50	96.22	96.22	80.97	history
256	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.48	96.28	96.28	94.44	history
257	3306	JNBY Design Limited:O	91.44	96.41	96.41	99.98	history
258	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	91.36	97.76	97.76	87.87	history
259	1586	China Leon Inspection Holding Limited:O	91.36	96.84	96.84	96.64	history
260	2536	Palasino Holdings Limited:O	91.34	96.00	96.00	97.58	history
261	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.33	94.35	94.68	99.57	history
262	0174	Gemini Investments (Holdings) Limited:O	91.32	95.97	95.98	88.60	history
263	1837	Natural Food International Holding Limited:O	91.31	95.76	95.76	99.96	history
264	0244	SINCERE COMPANY, LIMITED (THE):O	91.25	94.77	94.80	96.95	history
265	8509	Wine's Link International Holdings Limited:O	91.24	95.75	95.75	98.70	history
266	8050	City Coolxuan Company Limited:O	91.21	93.89	93.89	98.47	history
267	2545	Zhonggan Communication (Group) Holdings Limited:O	91.19	95.30	95.30	77.45	history
268	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	91.11	95.81	95.81	100.00	history
269	1088	China Shenhua Energy Company Limited:H	91.10	95.28	95.29	99.79	history
270	1910	Samsonite Group S.A.:O	91.09	97.53	97.53	95.87	history
271	9676	Shiyue Daotian Group Co., Ltd.:H	91.07	97.32	97.32	100.00	history
272	0224	PIONEER GLOBAL GROUP LIMITED:O	91.06	96.39	96.42	94.58	history
273	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.06	96.73	96.73	99.72	history
274	0168	TSINGTAO BREWERY COMPANY LIMITED:H	91.04	95.54	95.55	95.47	history
275	0288	WH Group Limited (KY):O	91.04	97.08	97.08	63.07	history
276	0522	ASMPT Limited:O	91.01	95.85	95.87	99.63	history
277	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	91.00	97.67	97.67	94.05	history
278	1890	China Kepei Education Group Limited:O	90.99	96.23	96.23	99.95	history
279	0666	REPT BATTERO Energy Co., Ltd.:H	90.98	97.66	97.66	100.00	history
280	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	90.94	96.55	97.32	46.24	history
281	0636	KLN Logistics Group Limited (BM):O	90.92	96.51	96.51	70.48	history
282	8148	Wuxi Life International Holdings Group Limited:O	90.91	94.93	94.93	88.48	history
283	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	90.90	94.87	94.87	100.00	history
284	9666	Jinke Smart Services Group Co., Ltd.:H	90.89	96.78	96.78	87.39	history
285	3616	Ever Reach Group (Holdings) Company Limited:O	90.88	98.29	98.29	24.99	history
286	1935	JH Educational Technology INC.:O	90.87	96.75	96.75	25.18	history
287	8377	Harbour Equine Holdings Limited (KY):O	90.86	96.33	96.33	92.51	history
288	1947	Meihao Medical Group Co., Ltd:O	90.86	97.38	97.38	86.17	history
289	3808	SINOTRUK (HONG KONG) LIMITED:O	90.83	95.86	95.87	23.81	history
290	6929	OrbusNeich Medical Group Holdings Limited:O	90.81	96.13	96.13	99.90	history
291	1898	China Coal Energy Company Limited:H	90.80	96.20	96.20	99.67	history
292	1415	Cowell e Holdings Inc.:O	90.78	96.47	96.47	99.99	history
293	9609	Hebei Haiwei Electronic New Material Technology Co. Ltd-H Sh:H	90.78	94.85	94.85	100.00	history
294	1827	Miricor Enterprises Holdings Limited:O	90.77	96.31	96.31	99.99	history
295	8313	ZACD GROUP LTD.:O	90.76	94.78	94.78	99.02	history
296	8317	Finet Group Limited:O	90.70	96.76	96.76	71.40	history
297	0311	LUEN THAI HOLDINGS LIMITED:O	90.69	94.88	94.91	34.68	history
298	2313	Shenzhou International Group Holdings Limited:O	90.69	96.64	96.64	54.23	history
299	0718	Tai United Holdings Limited:O	90.64	94.55	94.55	99.98	history
300	1243	WANG ON PROPERTIES LIMITED:O	90.63	93.93	93.94	99.99	history
301	2588	BOC AVIATION LIMITED:O	90.61	96.96	96.96	29.58	history
302	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.60	95.92	95.93	99.24	history
303	1721	FSM Holdings Limited:O	90.59	97.92	97.92	99.47	history
304	1427	China Tianbao Group Development Company Limited:O	90.59	97.35	97.35	60.91	history
305	2179	Jiangsu Recbio Technology Co., Ltd.:H	90.57	96.47	96.47	99.91	history
306	2451	Luyuan Group Holding (Cayman) Limited:O	90.53	98.06	98.06	63.41	history
307	1397	Baguio Green Group Limited:O	90.52	95.18	95.41	99.84	history
308	1345	Shanghai Pioneer Holding Ltd:O	90.51	97.81	97.81	99.98	history
309	1299	AIA Group Limited:O	90.50	96.55	96.56	99.81	history
310	2165	Ling Yue Services Group Limited:O	90.50	95.98	95.98	40.54	history
311	6979	ZJLD Group Inc:O	90.48	98.48	98.48	96.09	history
312	0687	Tysan Holdings Limited:O	90.47	96.41	96.41	99.91	history
313	2026	Pony AI Inc.:A	90.45	97.96	97.96	56.01	history
314	1795	Yadong Group Holdings Limited:O	90.44	95.38	95.38	97.76	history
315	9916	Xingye Wulian Service Group Co. Ltd.:O	90.41	94.54	94.54	99.98	history
316	1046	Universe Entertainment and Culture Group Company Limited:O	90.40	94.60	94.60	99.73	history
317	2011	Gilston Group Limited:O	90.40	96.46	96.46	98.20	history
318	0004	Wharf (Holdings) Limited (The):O	90.37	95.94	95.96	53.55	history
319	1513	Livzon Pharmaceutical Group Inc.:H	90.35	97.11	97.11	99.92	history
320	1008	Litu Holdings Limited (KY):O	90.32	95.17	95.17	98.73	history
321	0573	Tao Heung Holdings Limited:O	90.31	94.48	94.51	89.35	history
322	0063	China Asia Valley Group Limited:O	90.30	94.60	94.60	71.01	history
323	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	90.30	97.12	97.12	100.00	history
324	1828	FWD Group Holdings Limited:O	90.28	94.93	94.93	16.67	history
325	0948	Alpha Professional Holdings Limited:O	90.26	94.14	94.14	94.23	history
326	0326	CHINA STAR ENTERTAINMENT LIMITED:O	90.23	94.08	94.08	97.33	history
327	8403	Dowway Holdings Limited:O	90.23	95.24	95.24	99.99	history
328	8098	CL Group (Holdings) Limited:O	90.21	93.81	93.81	25.50	history
329	1608	VPower Group International Holdings Limited:O	90.19	95.72	95.72	96.02	history
330	2381	SMC Electric Limited:O	90.19	92.67	92.67	99.97	history
331	1854	China Wantian Holdings Limited:O	90.18	96.46	96.46	80.97	history
332	6993	Blue Moon Group Holdings Limited:O	90.17	94.40	94.40	41.41	history
333	9868	XPeng Inc.:A	90.16	94.46	94.46	84.20	history
334	0756	Summi (Group) Holdings Limited:O	90.15	94.46	94.46	89.50	history
335	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	90.10	98.44	98.44	23.80	history
336	2376	Lushang Life Services Co., Ltd.:H	90.09	97.31	97.31	100.00	history
337	0150	Hypebeast Limited:O	90.07	95.51	95.54	99.61	history
338	3816	KFM Kingdom Holdings Limited:O	90.06	94.22	94.23	99.99	history
339	0848	Maoye International Holdings Limited:O	90.01	93.34	93.35	99.98	history
340	1199	COSCO SHIPPING Ports Limited:O	89.95	94.57	95.22	59.20	history
341	1756	China Science and Education Industry Group Limited (KY):O	89.95	94.60	94.60	100.00	history
342	2539	Lemo Services Co., Ltd:H	89.90	96.00	96.00	100.00	history
343	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.88	93.05	93.07	99.90	history
344	1449	Leader Education Limited (KY):O	89.88	94.12	94.12	100.00	history
345	1316	Nexteer Automotive Group Limited:O	89.87	97.01	97.01	100.00	history
346	9689	JTF International Holdings Limited:O	89.86	94.91	94.91	57.62	history
347	2086	Leadway Technology Investment Group Limited:O	89.84	94.20	94.21	99.65	history
348	1789	AK Medical Holdings Limited:O	89.78	95.67	95.67	99.99	history
349	2688	ENN Energy Holdings Limited:O	89.76	95.85	95.85	98.75	history
350	0387	LEEPORT (HOLDINGS) LIMITED:O	89.74	93.55	93.59	93.63	history
351	8620	Asia-express Logistics Holdings Limited:O	89.72	95.34	95.34	99.99	history
352	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.71	93.98	94.01	94.57	history
353	8281	China Golden Classic Group Limited:O	89.70	95.28	95.28	21.63	history
354	9888	Baidu, Inc.:A	89.69	95.07	95.07	103.38	history
355	0185	Zensun Enterprises Limited:O	89.67	95.50	95.51	99.85	history
356	0999	Xiaocaiyuan International Holding Ltd.:O	89.67	97.97	97.97	15.00	history
357	9639	Wing Lee Development Construction Holdings Limited:O	89.66	95.74	95.74	100.00	history
358	9929	SEM Holdings Limited (KY):O	89.65	95.15	95.15	94.72	history
359	0582	Shin Hwa World Limited:O	89.61	94.16	94.16	75.95	history
360	1738	Feishang Anthracite Resources Limited:O	89.61	94.02	94.02	85.91	history
361	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.60	94.30	94.32	72.76	history
362	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.60	95.99	95.99	99.91	history
363	2057	ZTO Express (Cayman) Inc.:A	89.59	97.48	97.48	51.56	history
364	2457	Buyang International Holding Inc:O	89.56	93.49	93.49	25.00	history
365	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.54	94.06	94.12	26.77	history
366	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	89.54	97.79	97.79	100.00	history
367	2025	Ruifeng Power Group Company Limited:O	89.53	97.19	97.19	98.02	history
368	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	89.53	93.39	93.39	100.00	history
369	1478	Q Technology (Group) Company Limited:O	89.51	94.83	94.83	90.53	history
370	2685	Quantgroup Holding Limited:O	89.50	94.36	94.36	2.94	history
371	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.47	94.09	94.18	70.69	history
372	0910	China Sandi Holdings Limited:O	89.46	94.95	94.95	87.54	history
373	2515	Tianjin Construction Development Group Co., Ltd.:H	89.46	93.87	93.87	98.63	history
374	2575	Xuanzhu Biopharmaceutical Co., Ltd.:H	89.46	96.98	96.98	97.06	history
375	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	89.44	93.83	93.84	99.99	history
376	8510	Top Standard Corporation:O	89.44	94.90	94.90	97.96	history
377	1164	CGN Mining Company Limited:O	89.43	94.77	94.77	99.86	history
378	1530	3SBio Inc.:O	89.40	96.78	96.78	98.76	history
379	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	89.38	93.70	93.71	99.42	history
380	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.36	95.01	95.01	99.56	history
381	2886	Binhai Investment Company Limited:O	89.36	93.27	93.27	96.20	history
382	2587	HealthyWay Inc.:O	89.35	95.19	95.19	61.95	history
383	6886	Huatai Securities Co., Ltd.:H	89.34	93.56	93.56	99.85	history
384	0083	SINO LAND COMPANY LIMITED:O	89.33	96.00	96.01	56.03	history
385	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.32	95.15	95.15	97.20	history
386	1013	Wai Chun Group Holdings Limited:O	89.30	94.05	94.05	99.84	history
387	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
388	2738	Huajin International Holdings Limited:O	89.29	95.05	95.05	93.74	history
389	9866	NIO Inc.:A	89.29	94.46	94.46	48.97	history
390	9698	GDS Holdings Limited (KY):A	89.28	95.32	95.32	68.28	history
391	0546	Fufeng Group Limited:O	89.25	97.86	97.86	99.90	history
392	1853	Jilin Province Chuncheng Heating Company Limited:H	89.21	95.43	95.43	99.98	history
393	2633	Jacobson Pharma Corporation Limited:O	89.20	94.48	94.48	98.55	history
394	2168	Kaisa Prosperity Holdings Limited:O	89.18	94.19	94.19	99.97	history
395	1417	Riverine China Holdings Limited:O	89.16	95.75	95.75	100.00	history
396	2359	WuXi AppTec Co., Ltd.:H	89.15	95.04	95.04	99.98	history
397	2279	Yonghe Medical Group Co., Ltd.:O	89.13	94.26	94.26	99.15	history
398	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	89.12	94.38	94.38	48.88	history
399	1929	Chow Tai Fook Jewellery Group Limited:O	89.08	95.88	95.88	17.95	history
400	8201	PPS International (Holdings) Limited:O	89.06	92.54	92.60	98.61	history
401	2680	Innovax Holdings Limited:O	89.01	93.93	93.94	100.00	history
402	1948	UJU HOLDING LIMITED:O	89.01	94.57	94.57	77.59	history
403	2505	EDA Group Holdings Limited:O	89.01	95.56	95.56	94.59	history
404	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.98	98.99	98.99	21.39	history
405	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.97	93.04	93.06	96.79	history
406	1767	TS WONDERS HOLDING LIMITED:O	88.97	93.34	93.34	99.95	history
407	6110	Topsports International Holdings Limited:O	88.96	97.56	97.56	41.84	history
408	1952	Everest Medicines Limited:O	88.94	94.42	94.42	99.91	history
409	6933	Sino-Entertainment Technology Holdings Limited:O	88.93	94.16	94.16	64.03	history
410	2343	PACIFIC BASIN SHIPPING LIMITED:O	88.92	94.82	94.85	99.78	history
411	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.89	96.46	96.46	100.67	history
412	1368	Xtep International Holdings Limited:O	88.88	96.69	96.69	99.97	history
413	2602	Onewo Inc.:H	88.83	96.94	96.94	101.11	history
414	1585	Yadea Group Holdings Ltd.:O	88.81	94.86	94.86	35.57	history
415	1620	Cinese International Group Holdings Limited (KY):O	88.81	93.30	93.30	97.10	history
416	2436	LX Technology Group Limited:O	88.81	98.62	98.62	50.77	history
417	1846	EuroEyes International Eye Clinic Limited:O	88.79	94.79	94.79	98.95	history
418	3880	Medtide Inc.:H	88.79	94.87	94.87	83.81	history
419	0936	Kaisa Capital Investment Holdings Limited:O	88.78	94.18	94.18	90.49	history
420	1193	China Resources Gas Group Limited:O	88.77	96.22	96.22	40.43	history
421	8310	Yancheng Port International Co., Limited:O	88.75	94.53	94.53	75.55	history
422	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.75	96.75	96.75	61.81	history
423	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.74	93.00	93.00	99.42	history
424	3348	China PengFei Group Limited:O	88.74	95.19	95.19	24.99	history
425	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.72	94.64	94.64	100.00	history
426	0598	SINOTRANS LIMITED:H	88.69	95.22	95.23	98.13	history
427	1235	Travel Expert (Asia) Enterprises Limited:O	88.66	94.22	94.23	97.81	history
428	1790	TIL Enviro Limited:O	88.65	96.97	96.97	25.00	history
429	1629	Champion Alliance International Holdings Limited:O	88.64	93.13	93.13	91.56	history
430	1876	Budweiser Brewing Company APAC Limited:O	88.62	93.98	93.98	12.78	history
431	1351	Bright Future Technology Holdings Limited:O	88.62	92.53	92.53	86.11	history
432	1005	MATRIX HOLDINGS LIMITED:O	88.60	95.81	95.83	19.16	history
433	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.60	94.76	94.76	83.12	history
434	1651	Precision Tsugami (China) Corporation Limited:O	88.60	93.84	93.84	99.99	history
435	2125	Strawbear Entertainment Group:O	88.59	92.72	92.72	84.06	history
436	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.59	93.06	93.06	85.65	history
437	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	88.58	94.26	94.26	88.04	history
438	2400	XD Inc.:O	88.58	96.92	96.92	99.56	history
439	0854	Willas-Array Electronics (Holdings) Limited:O	88.57	94.07	94.07	20.87	history
440	1707	Geotech Holdings Ltd.:O	88.57	94.33	94.33	99.77	history
441	8052	Luk Hing Entertainment Group Holdings Limited:O	88.56	94.04	94.04	92.10	history
442	2338	WEICHAI POWER CO., LTD.:H	88.52	96.61	96.61	99.79	history
443	2169	Canggang Railway Limited:O	88.51	98.06	98.06	88.20	history
444	2310	Times Universal Group Holdings Limited:O	88.49	93.56	93.56	99.99	history
445	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.48	93.32	93.34	83.92	history
446	0789	Artini Holdings Limited:O	88.46	93.02	93.02	91.67	history
447	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	88.46	93.32	93.34	93.85	history
448	1526	Rici Healthcare Holdings Limited:O	88.46	96.36	96.36	89.19	history
449	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	88.42	97.10	97.10	100.00	history
450	2370	Redco Healthy Living Company Limited:O	88.41	93.47	93.47	99.76	history
451	8237	Link Holdings Limited (KY):O	88.40	94.81	94.81	83.92	history
452	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.38	93.93	93.94	98.97	history
453	6909	BetterLife Holding Limited:O	88.36	97.16	97.16	100.00	history
454	1489	GC Construction Holdings Limited:O	88.36	93.98	93.98	99.79	history
455	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.30	94.46	94.46	80.68	history
456	0467	United Energy Group Limited:O	88.30	97.20	97.20	73.64	history
457	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.27	94.48	94.49	97.28	history
458	1758	Bojun Education Company Limited:O	88.27	93.23	93.24	76.78	history
459	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	88.27	96.12	96.12	82.82	history
460	8277	Steed Oriental (Holdings) Company Limited:O	88.26	92.82	92.82	99.84	history
461	2293	Bamboos Health Care Holdings Limited:O	88.24	94.17	94.17	99.96	history
462	6690	Haier Smart Home Co., Ltd.:H	88.21	95.18	95.19	80.99	history
463	2590	Beijing Geekplus Technology Co., Ltd.:H	88.21	94.79	94.79	54.06	history
464	0212	NANYANG HOLDINGS LIMITED:O	88.18	93.21	93.83	81.08	history
465	2556	Marketingforce Management Ltd:O	88.13	96.73	96.73	98.04	history
466	2003	VCREDIT HOLDINGS LIMITED:O	88.12	95.83	95.86	100.00	history
467	2192	Medlive Technology Co., Ltd.:O	88.10	98.43	98.43	100.03	history
468	2113	Century Group International Holdings Limited:O	88.03	93.47	93.47	100.00	history
469	8645	Byte Metaverse Holdings Limited:O	88.03	94.50	94.50	100.00	history
470	1084	Green Fresh Biotechnology Company Limited (KY):O	88.01	94.89	94.89	86.57	history
471	1245	NIRAKU GC HOLDINGS, INC.:O	87.98	91.65	91.75	30.96	history
472	2402	Beijing SinoHytec Co., Ltd.:H	87.90	94.73	94.73	99.98	history
473	1058	NAMYUE HOLDINGS LIMITED:O	87.88	93.88	93.91	98.58	history
474	8041	IntelliMark AI International Limited:O	87.88	93.61	93.61	95.87	history
475	0410	SOHO CHINA LIMITED:O	87.88	91.75	91.76	99.21	history
476	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.88	95.69	95.69	99.97	history
477	0557	China Tian Yuan Healthcare Group Limited:O	87.87	93.48	93.49	86.65	history
478	2383	TOM GROUP LIMITED:O	87.87	93.35	93.38	36.29	history
479	0834	China Kangda Food Company Limited:O	87.85	94.12	94.14	96.48	history
480	8031	ETS Group Limited (KY):O	87.84	92.72	92.74	91.95	history
481	1473	Pangaea Connectivity Technology Limited (KY):O	87.83	93.08	93.08	95.18	history
482	3900	Greentown China Holdings Limited:O	87.82	96.77	96.77	79.13	history
483	2405	Powerwin Tech Group Limited:O	87.82	93.62	93.62	90.34	history
484	1972	SWIRE PROPERTIES LIMITED:O	87.81	93.47	93.49	16.26	history
485	1928	Sands China Ltd.:O	87.79	93.62	93.62	47.28	history
486	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	87.74	93.21	93.30	63.37	history
487	2028	Jolimark Holdings Limited:O	87.71	92.77	92.78	99.83	history
488	1983	LUZHOU BANK CO., LTD.:H	87.71	99.78	99.78	99.98	history
489	1747	Home Control International Limited:O	87.69	93.05	93.06	92.94	history
490	2419	Dekon Food and Agriculture Group:H	87.68	97.14	97.14	94.55	history
491	2656	160 Health International Limited:O	87.66	96.96	96.96	10.00	history
492	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	87.64	94.87	94.87	51.91	history
493	1339	People's Insurance Company (Group) of China Limited (The):H	87.64	94.00	94.01	99.78	history
494	0202	EverChina Int'l Holdings Company Limited:O	87.62	92.50	92.50	58.83	history
495	1310	HKBN Ltd.:O	87.58	93.68	93.68	98.32	history
496	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.57	93.44	93.44	99.77	history
497	8529	UBoT Holding Limited:O	87.56	91.49	91.49	65.61	history
498	8392	Satu Holdings Limited (KY):O	87.55	93.91	93.91	99.91	history
499	1682	Hang Pin Living Technology Company Limited:O	87.54	93.44	93.44	90.45	history
500	8070	Keen Ocean International Holding Limited:O	87.54	92.02	92.02	27.39	history
501	0622	Oshidori International Holdings Limited:O	87.53	94.92	94.92	98.88	history
502	0245	China Vered Financial Holding Corporation Limited:O	87.53	92.88	92.88	81.40	history
503	2285	CHERVON HOLDINGS LIMITED:O	87.53	98.00	98.00	80.74	history
504	0583	Great Wall Pan Asia Holdings Limited:O	87.51	94.02	94.04	42.62	history
505	1600	Tian Lun Gas Holdings Limited:O	87.46	92.79	92.80	98.33	history
506	8232	THAC Group (Holdings) Limited:O	87.46	91.71	91.71	99.67	history
507	1953	Rimbaco Group Global Limited:O	87.46	92.66	92.73	100.00	history
508	8426	Modern Living Investments Holdings Limited:O	87.44	94.48	94.49	24.27	history
509	0512	Grand Pharmaceutical Group Limited:O	87.43	93.42	93.42	99.98	history
510	8372	Grand Brilliance Group Holdings Limited:O	87.42	92.62	92.63	93.78	history
511	1645	Haina Intelligent Equipment International Holdings Limited:O	87.39	94.98	94.98	94.55	history
512	1153	Jiayuan Services Holdings Limited:O	87.39	93.27	93.27	99.97	history
513	1470	Prosper One International Holdings Company Limited:O	87.38	91.77	91.77	99.99	history
514	6099	China Merchants Securities Co., Ltd.:H	87.36	92.90	92.90	99.98	history
515	2497	Fujing Holdings Co., Limited:O	87.34	94.54	94.54	25.54	history
516	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	87.33	96.84	96.84	93.13	history
517	1109	CHINA RESOURCES LAND LIMITED:O	87.32	97.08	97.09	44.67	history
518	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	87.32	94.12	94.12	99.87	history
519	2571	Beijing Saimo Technology Co., Ltd.:H	87.31	97.07	97.07	99.99	history
520	1301	D&G Technology Holding Company Limited:O	87.29	92.86	92.86	84.38	history
521	9878	HUITONGDA NETWORK CO., LTD.:H	87.29	92.66	92.66	100.23	history
522	3606	Fuyao Glass Industry Group Co., Ltd.:H	87.27	96.72	96.72	98.20	history
523	0998	China CITIC Bank Corporation Limited:H	87.19	94.32	94.33	79.64	history
524	1996	Redsun Properties Group Limited:O	87.18	95.94	95.94	98.63	history
525	8036	eBroker Group Limited:O	87.17	91.55	91.55	38.41	history
526	0780	Tongcheng Travel Holdings Limited (KY):O	87.17	97.09	97.09	79.00	history
527	2700	Green International Holdings Limited:O	87.14	94.84	94.85	39.68	history
528	1817	Mulsanne Group Holding Limited:O	87.13	98.22	98.22	77.50	history
529	0956	China Suntien Green Energy Corporation Limited:H	87.12	91.32	91.32	85.56	history
530	2255	Haichang Ocean Park Holdings Ltd.:O	87.11	94.55	94.55	100.00	history
531	2337	United Strength Power Holdings Limited:O	87.11	95.12	95.12	99.99	history
532	1442	Infinity Logistics and Transport Ventures Limited:O	87.07	95.75	95.75	99.93	history
533	1630	Kin Shing Holdings Limited:O	87.06	90.55	90.56	99.99	history
534	0627	Japan Kyosei Group Company Limited:O	87.03	92.16	92.16	26.53	history
535	6198	Qingdao Port International Co., Ltd.:H	87.03	95.76	95.77	99.98	history
536	2522	Jiangxi Rimag Group Co., Ltd.:H	87.02	92.83	92.83	101.74	history
537	3931	CALB Group Co., Ltd.:H	86.99	97.16	97.16	100.00	history
538	3668	YANCOAL AUSTRALIA LTD:O	86.98	93.28	93.28	13.92	history
539	9608	Sundy Service Group Co. Ltd:O	86.98	93.50	93.50	96.87	history
540	0728	CHINA TELECOM CORPORATION LIMITED:H	86.97	92.26	92.27	99.60	history
541	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.97	93.35	93.35	98.14	history
542	6855	Ascentage Pharma Group International:O	86.97	93.98	93.98	93.49	history
543	8239	Capital Finance Holdings Limited:O	86.96	95.35	95.35	99.14	history
544	2789	Yuanda China Holdings Limited:O	86.96	91.25	91.25	98.03	history
545	2098	Zall Smart Commerce Group Ltd.:O	86.95	92.93	92.93	88.39	history
546	1726	HKE Holdings Limited:O	86.95	91.91	91.91	95.08	history
547	2161	JBM (Healthcare) Limited:O	86.94	93.73	93.74	97.92	history
548	1818	Zhaojin Mining Industry Company Limited:H	86.91	94.69	94.69	99.73	history
549	8540	Victory Securities (Holdings) Company Limited:O	86.91	91.92	91.92	40.93	history
550	0794	Come Sure Group (Holdings) Limited:O	86.88	91.61	91.62	99.84	history
551	0327	PAX Global Technology Limited:O	86.88	93.43	93.44	65.64	history
552	1268	China MeiDong Auto Holdings Limited:O	86.88	95.31	95.31	94.79	history
553	9858	China Youran Dairy Group Limited:O	86.88	97.01	97.01	66.07	history
554	0506	China Foods Limited:O	86.85	92.24	92.24	42.05	history
555	0554	Hans Group Holdings Limited (KY):O	86.85	94.45	94.49	99.96	history
556	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	86.85	92.67	92.68	97.95	history
557	2340	ISP Holdings Limited:O	86.84	93.39	93.69	99.64	history
558	6660	AIM Vaccine Co., Ltd.:H	86.83	91.66	91.66	100.00	history
559	8146	Grace Wine Holdings Limited:O	86.81	91.49	91.49	99.91	history
560	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	86.80	93.56	93.56	22.68	history
561	1861	Precious Dragon Technology Holdings Limited:O	86.79	92.71	92.71	99.98	history
562	1773	Tianli International Holdings Limited:O	86.77	94.61	94.61	100.00	history
563	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.77	97.64	97.64	100.00	history
564	8527	JLogo Holdings Limited:O	86.76	95.67	95.67	83.58	history
565	1160	Goldstone Capital Group Limited:O	86.72	94.99	95.01	96.31	history
566	9890	Tanwan Inc.:O	86.71	97.03	97.03	60.69	history
567	8601	Boltek Holdings Limited:O	86.70	94.40	94.40	25.00	history
568	1847	YCIH Green High-Performance Concrete Company Limited:H	86.66	93.64	93.64	99.97	history
569	8315	Century Plaza Hotel Group:O	86.65	91.47	91.47	91.35	history
570	3958	Orient Securities Company Limited:H	86.64	93.16	93.16	99.98	history
571	1787	Shandong Gold Mining Co., Ltd.:H	86.64	92.02	92.03	99.98	history
572	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.62	91.21	91.26	54.11	history
573	6877	Top Eminent Healthcare Group Limited:O	86.61	92.95	92.96	84.81	history
574	0310	Prosperity Investment Holdings Limited:O	86.59	92.59	92.59	99.97	history
575	2429	Beijing UBOX Online Technology Corp.:H	86.58	97.62	97.62	100.00	history
576	0156	LIPPO CHINA RESOURCES LIMITED:O	86.55	91.37	91.40	99.28	history
577	3866	Bank of Qingdao Co., Ltd.:H	86.55	98.01	98.01	55.66	history
578	8013	ECI Technology Holdings Limited:O	86.53	93.46	93.46	93.72	history
579	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.53	93.35	93.35	99.32	history
580	6030	CITIC Securities Company Limited:H	86.50	92.23	92.24	83.39	history
581	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.48	92.02	92.06	99.35	history
582	1201	Tesson Holdings Limited:O	86.48	90.01	90.01	58.57	history
583	1216	ZHONGYUAN BANK CO., LTD.:H	86.45	94.09	94.09	97.79	history
584	1241	Shuanghua Holdings Limited:O	86.40	92.26	92.26	99.86	history
585	8087	China 33 Media Group Limited:O	86.37	93.12	93.12	53.68	history
586	1869	Kafelaku Coffee Holding Limited:O	86.35	92.40	92.40	91.50	history
587	2189	Kato (Hong Kong) Holdings Limited:O	86.34	94.17	94.17	95.89	history
588	3968	CHINA MERCHANTS BANK CO., LTD.:H	86.32	94.76	94.77	99.24	history
589	6699	Angelalign Technology Inc.:O	86.32	96.58	96.58	100.00	history
590	8221	Gaoyu Finance Group Limited (KY):O	86.27	92.94	92.97	82.32	history
591	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.42	history
592	2512	Cloud Factory Technology Holdings Limited:O	86.21	94.62	94.62	61.21	history
593	1746	Man Shun Group (Holdings) Limited:O	86.20	91.46	91.46	98.93	history
594	2276	Shanghai Conant Optical Co., Ltd.:H	86.20	94.16	94.16	100.00	history
595	9618	JD.com, Inc.:A	86.19	92.60	92.61	87.20	history
596	1723	Moon Inc.:O	86.18	91.31	91.31	99.37	history
597	1361	361 Degrees International Limited:O	86.17	94.13	94.13	99.97	history
598	1598	China 21st Century Education Group Limited:O	86.14	93.34	93.34	99.98	history
599	1253	China Green Broad Ecological Technology Company Limited:O	86.13	92.44	92.44	71.97	history
600	1116	Huiyuan Cowins Technology Group Limited:O	86.12	90.61	90.61	52.28	history
601	2673	Seyond Holdings Ltd.:Wrnt	86.11	96.41	96.41	94.95	history
602	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.09	93.06	93.06	99.92	history
603	0053	GUOCO GROUP LIMITED:O	86.08	94.84	94.90	26.63	history
604	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	86.08	92.64	92.64	44.96	history
605	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	86.07	92.64	92.65	99.71	history
606	3339	Lonking Holdings Limited:O	86.03	93.69	93.70	99.84	history
607	2096	Simcere Pharmaceutical Group Limited:O	86.00	96.80	96.80	56.62	history
608	3638	Hunlicar Group Limited:O	86.00	94.23	94.23	96.44	history
609	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.99	91.28	91.30	99.22	history
610	8500	Icon Culture Global Company Limited:O	85.99	92.30	92.30	88.77	history
611	8132	Century Energy International Holdings Limited:O	85.98	90.09	90.09	92.38	history
612	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	85.97	91.80	91.80	99.87	history
613	6858	Honma Golf Limited:O	85.97	97.57	97.57	99.99	history
614	9616	Neutech Group Limited:O	85.97	93.74	93.74	98.58	history
615	0542	China Cultural Tourism and Agriculture Group Limited:O	85.95	95.06	95.06	91.30	history
616	8107	Ficus Technology Holdings Limited:O	85.94	92.60	92.60	98.97	history
617	9887	Nanjing Leads Biolabs Co., Ltd.:H	85.89	91.83	91.83	87.10	history
618	6681	BrainAurora Medical Technology Limited:O	85.88	92.98	92.98	19.84	history
619	8417	Dadi Education Holdings Limited:O	85.86	92.07	92.10	73.74	history
620	1671	Tianjin Tianbao Energy Co., Ltd.:H	85.86	91.56	91.56	99.96	history
621	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.85	90.95	91.00	53.50	history
622	6178	Everbright Securities Company Limited:H	85.85	94.04	94.04	99.95	history
623	0883	CNOOC LIMITED:O	85.84	91.72	91.74	32.18	history
624	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.77	94.48	94.59	43.79	history
625	8366	Zhejiang United Investment Holdings Group Limited:O	85.77	92.32	92.32	95.01	history
626	2273	GUSHENGTANG HOLDINGS LIMITED:O	85.76	96.24	96.24	100.41	history
627	0839	China Education Group Holdings Limited (KY):O	85.73	96.35	96.35	100.00	history
628	0098	Xingfa Aluminium Holdings Limited:O	85.72	93.90	94.36	70.10	history
629	1701	Tu Yi Holding Company Limited:O	85.71	89.82	89.82	89.27	history
630	0738	LE SAUNDA HOLDINGS LIMITED:O	85.68	92.78	92.94	86.20	history
631	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.67	94.72	94.73	92.53	history
632	2038	FIH Mobile Limited:O	85.67	95.33	95.33	99.98	history
633	1336	New China Life Insurance Company Ltd.:H	85.66	91.53	91.54	99.93	history
634	2531	GL-Carlink Technology Holding Limited:O	85.66	98.07	98.07	53.92	history
635	0987	China Renewable Energy Investment Limited:O	85.65	91.00	91.24	99.71	history
636	0090	Puxing Energy Limited:O	85.65	91.46	91.46	99.82	history
637	1637	SH Group (Holdings) Limited:O	85.64	92.54	92.54	99.99	history
638	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.63	94.98	94.98	52.13	history
639	1326	Transmit Entertainment Limited:O	85.61	92.32	92.32	100.00	history
640	0535	Gemdale Properties and Investment Corporation Limited:O	85.57	93.93	93.93	63.83	history
641	1568	SUNDART HOLDINGS LIMITED:O	85.56	93.21	93.22	100.00	history
642	6818	China Everbright Bank Company Limited:H	85.54	95.90	95.91	41.32	history
643	9995	RemeGen Co., Ltd.:H	85.54	93.68	93.68	99.98	history
644	2156	C&D Property Management Group Co., Ltd:O	85.54	94.33	94.33	80.51	history
645	2302	CNNC International Limited:O	85.52	91.71	91.73	98.87	history
646	6838	WINOX HOLDINGS LIMITED:O	85.51	92.69	94.80	24.54	history
647	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	85.50	91.85	91.85	77.18	history
648	2883	China Oilfield Services Limited:H	85.48	92.34	92.35	99.90	history
649	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	85.48	92.30	92.30	100.00	history
650	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.47	92.90	92.90	98.62	history
651	1961	Infinities Technology International (Cayman) Holding Limited:O	85.46	94.62	94.62	96.51	history
652	0069	SHANGRI-LA ASIA LIMITED:O	85.45	95.04	95.05	67.80	history
653	8295	Kingwisoft Technology Group Company Limited (KY):O	85.45	91.14	91.14	89.68	history
654	1055	China Southern Airlines Company Limited:H	85.44	91.73	91.73	37.71	history
655	1760	Intron Technology Holdings Limited:O	85.43	91.99	92.00	99.99	history
656	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.43	91.01	91.01	72.47	history
657	2175	China General Education Group Limited:O	85.41	97.18	97.18	41.53	history
658	2517	Guoquan Food (Shanghai) Co., Ltd.:H	85.39	97.27	97.27	104.22	history
659	1250	Shandong Hi-Speed New Energy Group Limited:O	85.37	92.88	92.88	96.16	history
660	0629	Yue Da International Holdings Limited:O	85.36	92.91	92.91	99.95	history
661	0914	Anhui Conch Cement Company Limited:H	85.35	90.56	91.40	99.88	history
662	8425	Hing Ming Holdings Limited:O	85.35	92.22	92.22	83.12	history
663	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	85.34	89.80	89.82	99.95	history
664	0022	MEXAN LIMITED (BM):O	85.33	89.89	89.93	97.76	history
665	1908	C&D International Investment Group Limited:O	85.32	96.24	96.24	65.56	history
666	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.31	92.01	92.01	76.51	history
667	6960	Shuangdeng Group Co., Ltd.:H	85.31	91.10	91.10	99.84	history
668	0842	Leoch International Technology Limited:O	85.30	92.73	92.74	99.72	history
669	2357	AviChina Industry & Technology Company Limited:H	85.29	91.24	91.24	99.94	history
670	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.28	93.54	93.54	44.44	history
671	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.27	93.02	93.03	86.02	history
672	2595	GenFleet Therapeutics (Shanghai) Inc.:H	85.27	93.74	93.74	70.03	history
673	8331	P.B. Group Limited:O	85.26	93.06	93.06	91.85	history
674	2669	China Overseas Property Holdings Limited:O	85.24	93.10	93.12	45.87	history
675	8039	China Come Ride New Energy Group Limited (KY):O	85.24	91.19	91.19	89.77	history
676	6078	Hygeia Healthcare Holdings Co., Limited:O	85.17	95.64	95.64	100.00	history
677	0762	CHINA UNICOM (HONG KONG) LIMITED:O	85.15	91.29	91.30	19.95	history
678	8131	ABC MULTIACTIVE LIMITED:O	85.14	91.67	91.67	72.91	history
679	1341	Hao Tian International Construction Investment Group Limited:O	85.14	91.53	91.53	99.96	history
680	6682	Phancy Group Co., Ltd.:H	85.12	92.01	92.01	100.16	history
681	6698	STAR CM Holdings Limited:O	85.11	93.20	93.20	100.00	history
682	6093	Hevol Services Group Co. Limited:O	85.05	93.54	93.54	37.34	history
683	1691	JS Global Lifestyle Company Limited:O	85.05	96.24	96.24	100.00	history
684	0425	Minth Group Limited:O	85.04	97.32	97.57	100.04	history
685	0905	Walnut Capital Limited:O	85.03	92.20	92.20	87.73	history
686	1431	YuanShengTai Dairy Farm Limited:O	85.03	90.35	90.36	99.25	history
687	2658	GUANGDONG TIANYU SEMICONDUCTOR CO., LTD.:H	85.02	94.41	94.41	100.00	history
688	0489	DongFeng Motor Group Company Limited (CN):H	85.01	90.38	90.39	99.79	history
689	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.00	94.22	94.23	51.21	history
690	1198	Royale Home Holdings Limited:O	84.99	96.93	96.93	82.46	history
691	2107	First Service Holding Limited:O	84.99	90.26	90.29	78.47	history
692	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.97	92.00	92.41	24.49	history
693	3393	Wasion Holdings Limited:O	84.97	91.07	93.38	94.63	history
694	2347	Yoho Group Holdings Limited:O	84.97	92.18	92.18	64.89	history
695	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	84.96	90.34	90.35	38.03	history
696	1293	Grand Baoxin Auto Group Limited:O	84.96	91.74	91.75	99.98	history
697	2283	TK Group (Holdings) Limited:O	84.96	91.44	91.45	75.96	history
698	1931	ETHK Labs Inc.:O	84.94	93.88	93.88	86.99	history
699	0868	XINYI GLASS HOLDINGS LIMITED:O	84.91	94.22	94.23	54.13	history
700	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.90	93.91	93.91	87.08	history
701	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	84.89	95.56	95.56	84.20	history
702	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.88	93.31	93.31	69.17	history
703	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.86	89.01	89.01	94.47	history
704	2203	Brainhole Technology Limited:O	84.86	89.95	89.95	100.00	history
705	0918	Majestic Dragon AeroTech Holdings Limited:O	84.84	92.38	92.38	34.38	history
706	1277	Kinetic Development Group Limited:O	84.84	93.26	93.26	99.88	history
707	1943	King's Stone Holdings Group Limited:O	84.84	92.02	92.02	99.94	history
708	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.82	90.67	90.67	98.90	history
709	0497	CSI Properties Limited (BM):O	84.76	92.57	92.63	93.08	history
710	1209	China Resources Mixc Lifestyle Services Limited:O	84.76	96.93	96.93	37.00	history
711	0291	China Resources Beer (Holdings) Company Limited:O	84.74	92.93	92.93	47.99	history
712	1023	SITOY GROUP HOLDINGS LIMITED:O	84.73	91.18	91.38	99.95	history
713	6169	China YuHua Education Corporation Limited:O	84.71	90.57	90.58	99.83	history
714	2088	Xiwang Property Holdings Company Limited:O	84.70	89.08	89.18	98.74	history
715	1685	Boer Power Holdings Limited:O	84.69	88.40	88.44	99.93	history
716	0301	SANVO Fine Chemicals Group Limited:O	84.69	93.06	93.06	92.95	history
717	9986	Dashan Education Holdings Limited (KY):O	84.69	94.39	94.39	88.72	history
718	2167	TI Cloud Inc.:O	84.69	94.06	94.06	53.97	history
719	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	84.68	92.46	92.46	100.00	history
720	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	84.67	89.35	89.41	99.63	history
721	1899	Xingda International Holdings Limited:O	84.67	92.02	92.07	99.87	history
722	9880	UBTECH ROBOTICS CORP LTD:H	84.67	92.25	92.25	100.00	history
723	6883	Eternal Beauty Holdings Limited:O	84.61	90.26	90.26	99.11	history
724	1328	Goldstream Investment Limited:O	84.58	93.54	93.54	73.01	history
725	9993	Radiance Holdings (Group) Company Limited:O	84.53	98.05	98.05	10.95	history
726	0072	Meta Media Holdings Limited:O	84.47	91.77	91.77	73.49	history
727	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.44	89.07	89.25	99.12	history
728	0572	Future World Holdings Limited:O	84.44	91.04	91.04	69.16	history
729	0832	Central China Real Estate Limited:O	84.44	91.16	91.16	99.96	history
730	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.42	91.07	91.32	99.14	history
731	0623	SinoMedia Holding Limited:O	84.41	90.33	90.34	96.92	history
732	8419	AV Promotions Holdings Limited:O	84.41	89.51	89.51	97.70	history
733	0538	Ajisen (China) Holdings Limited:O	84.40	91.75	91.76	97.22	history
734	1499	OKG Technology Holdings Limited:O	84.39	92.62	92.64	99.99	history
735	1801	Innovent Biologics, Inc.:O	84.37	93.04	93.04	97.09	history
736	2483	K Cash Corporation Limited:O	84.37	96.84	96.84	44.33	history
737	8436	Takbo Group Holdings Limited:O	84.33	90.39	90.39	99.96	history
738	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	84.30	91.20	91.21	100.00	history
739	9896	MINISO Group Holding Limited:O	84.30	93.23	93.23	42.63	history
740	0613	Planetree International Development Limited:O	84.29	92.13	92.15	97.97	history
741	3396	Legend Holdings Corporation:H	84.29	95.04	95.04	99.96	history
742	3868	Xinyi Energy Holdings Limited:O	84.28	91.12	91.16	31.25	history
743	0474	Aceso Life Science Group Limited:O	84.26	90.80	90.80	99.06	history
744	2331	LI NING COMPANY LIMITED:O	84.24	91.24	91.24	99.98	history
745	6676	ZG Group:A	84.19	96.34	96.34	84.14	history
746	6186	China Feihe Limited:O	84.17	93.58	93.58	69.02	history
747	0257	China Everbright Environment Group Limited (b1961-07-10):O	84.13	90.65	90.72	60.08	history
748	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.13	90.85	90.85	89.90	history
749	6128	Graphex Group Limited:O	84.13	89.73	89.75	96.38	history
750	1856	ERNEST BOREL HOLDINGS LIMITED:O	84.13	93.89	93.89	96.15	history
751	1030	SEAZEN GROUP LIMITED:O	84.12	93.51	93.51	35.22	history
752	1370	Aowei Holding Limited:O	84.12	90.22	90.22	93.42	history
753	0303	VTECH HOLDINGS LIMITED:O	84.11	91.67	91.77	99.12	history
754	2407	Gaush Meditech Ltd:O	84.10	95.96	95.96	57.89	history
755	1398	Industrial and Commercial Bank of China Limited:H	84.09	91.41	92.08	99.27	history
756	8062	EFT Solutions Holdings Limited:O	84.07	91.29	91.30	77.42	history
757	2693	Anhui Jinyan Kaolin New Materials Co., Ltd:H	84.07	88.79	88.79	100.00	history
758	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	84.04	92.15	92.15	100.00	history
759	0552	China Communications Services Corporation Limited:H	84.01	91.51	91.53	99.66	history
760	0753	Air China Limited:H	83.99	91.77	91.78	37.47	history
761	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.95	90.04	90.50	78.32	history
762	0505	Xingye Alloy Materials Group Limited (KY):O	83.95	94.85	94.85	99.92	history
763	1033	Sinopec Oilfield Service Corporation:H	83.94	90.05	90.06	99.75	history
764	0176	Superactive Group Company Limited:O	83.92	89.65	89.71	99.62	history
765	3683	Great Harvest Maeta Holdings Limited:O	83.92	94.13	94.15	95.80	history
766	2495	Voicecomm Technology Co., Ltd.:H	83.91	90.07	90.07	99.65	history
767	2205	Kangqiao Service Group Limited:O	83.87	97.35	97.35	28.74	history
768	0916	China Longyuan Power Group Corporation Limited:H	83.86	92.28	92.29	99.83	history
769	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.84	90.53	90.53	28.26	history
770	3633	Zhongyu Energy Holdings Limited:O	83.83	94.23	94.23	87.37	history
771	2360	Best Mart 360 Holdings Limited:O	83.80	90.96	90.99	73.98	history
772	1312	Kontafarma China Holdings Limited:O	83.78	89.09	89.09	94.92	history
773	0984	AEON STORES (HONG KONG) CO., LIMITED:O	83.75	90.65	90.68	98.96	history
774	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.73	90.50	90.50	99.92	history
775	0456	New City Development Group Limited:O	83.72	92.00	92.00	71.03	history
776	1962	Evergreen Products Group Limited:O	83.72	94.66	94.66	99.98	history
777	0375	YGM TRADING LIMITED:O	83.70	89.97	90.01	63.77	history
778	1826	FDB Holdings Limited:O	83.70	92.68	92.68	70.49	history
779	0556	Pan Asia Environmental Protection Group Limited:O	83.68	92.34	92.34	99.97	history
780	0726	DIT Group Limited:O	83.65	91.06	91.06	99.83	history
781	0142	FIRST PACIFIC COMPANY LIMITED:O	83.63	94.55	94.59	99.06	history
782	0271	Asiasec Properties Limited:O	83.63	91.05	91.26	39.57	history
783	6958	Zhenro Services Group Limited:O	83.62	91.62	91.62	98.30	history
784	2638	HK Electric Investments Limited:O	83.61	89.69	89.74	72.30	history
785	2030	Cabbeen Fashion Limited:O	83.60	94.69	94.69	99.99	history
786	3899	CIMC Enric Holdings Limited:O	83.58	91.78	96.51	98.04	history
787	9626	Bilibili Inc.:Z ord	83.53	93.49	93.50	82.60	history
788	8160	Goldway Education Group Limited:O	83.52	89.32	89.32	87.68	history
789	1697	Shandong International Trust Co., Ltd.:H	83.51	93.32	93.34	99.98	history
790	0216	CHINNEY INVESTMENTS, LIMITED:O	83.50	88.63	88.87	85.45	history
791	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	83.48	90.86	90.86	89.78	history
792	2678	Texhong International Group Limited:O	83.47	91.46	94.22	100.05	history
793	1765	XJ International Holdings Co., Ltd.:O	83.45	90.69	90.69	99.85	history
794	6188	BEIJING Digital Telecom Co., Ltd.:H	83.41	90.37	90.37	12.33	history
795	8048	Yu Tak International Holdings Limited:O	83.39	92.12	92.13	91.09	history
796	1290	China Huirong Financial Holdings Limited:O	83.38	94.34	94.34	99.96	history
797	1980	Tian Ge Interactive Holdings Limited:O	83.38	89.82	89.82	99.81	history
798	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.31	91.76	92.74	41.81	history
799	8308	Gudou Holdings Limited:O	83.30	93.87	93.87	77.82	history
800	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.30	95.16	95.16	100.00	history
801	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	83.28	94.58	95.38	53.88	history
802	1240	CNQC International Holdings Limited:O	83.27	88.73	88.73	58.88	history
803	8360	Basic House New Life Group Limited:O	83.27	91.97	91.97	79.03	history
804	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.26	91.05	91.65	70.13	history
805	6036	Apex Ace Holding Limited:O	83.23	93.04	93.04	71.23	history
806	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	83.22	91.89	91.90	100.08	history
807	1011	China NT Pharma Group Company Limited:O	83.19	90.47	90.47	68.98	history
808	1653	MOS House Group Limited:O	83.18	90.04	90.04	46.21	history
809	3993	CMOC Group Limited (CN):H	83.17	91.32	91.33	99.27	history
810	0926	Besunyen Holdings Company Limited:O	83.15	92.35	92.50	85.02	history
811	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	83.13	87.20	89.17	31.11	history
812	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.08	91.77	91.77	99.41	history
813	1051	G-Resources Group Limited:O	83.07	93.86	93.88	99.95	history
814	2227	Solis Holdings Limited (KY):O	83.06	91.46	91.46	99.14	history
815	0230	Minmetals Land Limited:O	83.02	89.34	89.39	52.80	history
816	1125	LAI FUNG HOLDINGS LIMITED:O	83.01	88.88	88.96	25.22	history
817	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.01	92.11	92.15	99.73	history
818	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.00	90.21	90.21	48.51	history
819	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.99	91.05	91.05	77.88	history
820	2182	Tian Chang Group Holdings Ltd.:O	82.99	93.22	93.22	24.84	history
821	0013	HUTCHMED (China) Limited:O	82.97	90.08	90.08	53.97	history
822	0856	VSTECS Holdings Limited:O	82.95	94.12	94.12	100.32	history
823	3759	Pharmaron Beijing Co., Ltd.:H	82.95	92.01	92.02	102.46	history
824	2372	WEIli Holdings Limited:O	82.95	91.39	91.39	59.53	history
825	3728	Ching Lee Holdings Limited:O	82.93	88.41	88.44	98.50	history
826	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	82.91	95.47	95.47	85.33	history
827	1418	Sinomax Group Limited:O	82.89	90.69	90.70	69.97	history
828	0975	Mongolian Mining Corporation:O	82.88	92.58	92.58	99.99	history
829	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	82.86	90.74	90.74	52.57	history
830	1348	Quali-Smart Holdings Limited:O	82.85	92.43	92.47	99.17	history
831	0632	CHK Oil Limited (BM):O	82.84	89.87	89.87	87.28	history
832	0086	SUN HUNG KAI & CO. LIMITED:O	82.81	92.33	92.36	67.42	history
833	1997	Wharf Real Estate Investment Company Limited:O	82.80	91.51	91.56	46.11	history
834	1581	Progressive Path Group Holdings Limited:O	82.79	90.60	90.68	97.66	history
835	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.78	91.18	91.18	99.99	history
836	1521	Frontage Holdings Corporation:O	82.78	95.97	95.97	99.50	history
837	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	82.77	91.41	91.44	49.22	history
838	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	82.77	90.98	91.00	99.58	history
839	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.77	92.46	92.48	55.79	history
840	1999	Man Wah Holdings Limited:O	82.76	93.45	93.46	42.56	history
841	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.75	90.80	90.81	81.48	history
842	1516	Sunac Services Holdings Limited:O	82.74	92.42	92.42	99.99	history
843	1062	China Development Bank International Investment Limited:O	82.73	88.81	88.87	98.90	history
844	2295	Maxicity Holdings Limited:O	82.73	98.30	98.30	25.00	history
845	2425	AUSTASIA GROUP LTD.:O	82.73	95.07	95.07	78.61	history
846	2567	Qiniu Limited:O	82.73	94.57	94.57	62.06	history
847	4338	Microsoft Corporation:O	82.71	99.07	99.09	0.00	history
848	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	82.71	94.26	94.26	35.87	history
849	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	82.71	92.71	92.72	94.80	history
850	1797	East Buy Holding Limited:O	82.70	93.82	93.82	52.77	history
851	0313	Richly Field China Development Limited:O	82.66	87.91	87.91	99.64	history
852	1223	SYMPHONY HOLDINGS LIMITED (BM):O	82.64	93.95	93.96	94.49	history
853	0524	Great Wall Terroir Holdings Limited:O	82.62	87.86	87.92	98.96	history
854	1717	Ausnutria Dairy Corporation Ltd:O	82.62	93.35	93.35	69.19	history
855	8368	Creative China Holdings Limited:O	82.62	92.17	92.17	46.66	history
856	9983	Central China New Life Limited:O	82.60	90.25	90.25	99.99	history
857	2269	WuXi Biologics (Cayman) Inc.:O	82.59	91.77	91.78	93.33	history
858	2258	Watts International Maritime Company Limited:O	82.59	89.87	89.87	24.69	history
859	2386	SINOPEC Engineering (Group) Co., Ltd.:H	82.58	90.56	90.58	99.74	history
860	2188	China Titans Energy Technology Group Co., Limited:O	82.57	89.97	89.97	97.63	history
861	1798	China Datang Corporation Renewable Power Co., Limited:H	82.56	94.50	94.50	99.86	history
862	0990	Deep Source Holdings Limited:O	82.53	89.93	89.93	98.03	history
863	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	82.49	88.61	88.65	99.47	history
864	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	82.49	89.72	89.73	99.79	history
865	1532	China Partytime Culture Holdings Limited:O	82.49	90.39	90.39	95.01	history
866	2609	Bayzed Health Group Inc:O	82.49	89.96	89.96	10.10	history
867	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.48	90.87	92.19	50.94	history
868	1816	CGN Power Co., Ltd.:H	82.48	90.90	90.91	99.82	history
869	0369	Wing Tai Properties Limited:O	82.46	92.09	93.24	69.20	history
870	1354	Xi'an Kingfar Property Services Co., Ltd.:H	82.41	92.33	92.33	87.33	history
871	2251	Beijing Airdoc Technology Co., Ltd.:H	82.40	93.42	93.42	100.89	history
872	0114	HERALD HOLDINGS LIMITED (BM):O	82.38	89.19	89.29	65.82	history
873	0857	PETROCHINA COMPANY LIMITED:H	82.38	91.93	91.95	99.17	history
874	6881	China Galaxy Securities Co., Ltd.:H	82.36	88.58	88.58	99.95	history
875	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	82.36	92.76	92.76	93.69	history
876	8496	Global Uin Intelligence Holdings Limited:O	82.36	89.75	89.75	74.50	history
877	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.34	91.21	91.21	99.91	history
878	2068	China Aluminum International Engineering Corporation Limited:H	82.31	94.36	94.37	100.00	history
879	1632	Minshang Creative Technology Holdings Limited:O	82.31	88.84	88.84	92.45	history
880	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.29	91.75	91.86	84.11	history
881	1029	IRC LIMITED:O	82.26	88.32	88.33	99.99	history
882	3692	Hansoh Pharmaceutical Group Company Limited:O	82.25	96.72	96.72	21.27	history
883	1176	Zhuguang Holdings Group Company Limited:O	82.24	89.56	89.56	84.12	history
884	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.24	91.19	91.21	40.10	history
885	1538	Zhong Ao Home Group Limited:O	82.23	89.56	89.56	99.98	history
886	2415	MedSci Healthcare Holdings Limited:O	82.22	91.06	91.06	70.70	history
887	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.19	90.98	91.13	48.06	history
888	3688	Top Spring International Holdings Limited:O	82.17	91.77	91.77	77.15	history
889	8456	Mansion International Holdings Limited:O	82.17	91.61	91.61	97.64	history
890	1830	Perfect Medical Health Management Limited (KY):O	82.15	89.55	89.69	83.28	history
891	1273	Hong Kong Finance Group Limited:O	82.15	89.69	89.70	68.57	history
892	6100	Tongdao Liepin Group:O	82.15	90.98	90.98	87.41	history
893	0321	TEXWINCA HOLDINGS LIMITED:O	82.13	89.16	89.17	98.64	history
894	2453	Concord Healthcare Group Co., Ltd.:H	82.13	91.04	91.04	100.00	history
895	1660	Seven Elements Investment Holdings Limited:O	82.12	92.80	92.80	80.18	history
896	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	82.12	95.77	95.77	96.58	history
897	1104	APAC Resources Limited:O	82.11	90.67	90.78	77.25	history
898	1483	Net-a-Go Technology Company Limited:O	82.10	94.15	94.16	95.94	history
899	0819	Tianneng Power International Limited:O	82.09	90.97	90.99	69.73	history
900	0528	Kingdom Holdings Limited (KY):O	82.08	91.82	91.84	60.36	history
901	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.07	89.17	89.17	101.93	history
902	1891	Heng Hup Holdings Limited:O	82.05	90.41	90.41	84.99	history
903	9956	ANE (CAYMAN) INC.:O	82.05	92.82	92.82	65.51	history
904	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	82.04	88.90	97.47	94.90	history
905	1523	Plover Bay Technologies Limited:O	82.03	92.98	92.98	80.42	history
906	1776	GF Securities Co., Ltd.:H	82.01	93.16	93.16	99.92	history
907	3969	China Railway Signal & Communication Corporation Limited:H	82.01	93.52	93.52	99.95	history
908	6820	FriendTimes Inc.:O	82.01	91.34	91.34	51.79	history
909	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.96	93.12	93.13	99.37	history
910	3869	Hospital Corporation of China Limited:O	81.96	97.30	97.30	27.10	history
911	9988	Alibaba Group Holding Limited (KY):O	81.95	91.59	91.59	74.70	history
912	0653	BONJOUR HOLDINGS LIMITED:O	81.94	89.55	89.55	99.57	history
913	9677	WEIHAI BANK CO., LTD.:H	81.94	99.93	99.93	86.16	history
914	6086	Fangzhou Inc.:O	81.93	93.37	93.37	52.03	history
915	2465	Jiangsu Lopal Tech. Co., Ltd.:H	81.92	94.69	94.69	100.00	history
916	1959	Zhong Ju Investment Group Limited:O	81.88	88.84	88.84	29.45	history
917	9919	Activation Group Holdings Limited (KY):O	81.88	92.26	92.26	90.05	history
918	2440	MemeStrategy, Inc.:O	81.88	91.24	91.24	97.59	history
919	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	81.87	90.35	90.35	99.98	history
920	0826	Tiangong International Company Limited:O	81.85	93.26	93.26	96.27	history
921	1681	Consun Pharmaceutical Group Limited:O	81.84	90.41	90.42	99.91	history
922	2329	Glory Health Industry Limited:O	81.84	91.48	91.48	74.79	history
923	1922	Ruisen Life Service Co, Limited (KY):O	81.84	94.58	94.58	69.34	history
924	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	81.82	96.72	96.72	26.50	history
925	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.80	92.21	92.22	99.80	history
926	2015	Li Auto Inc.:A	81.79	94.23	94.23	71.58	history
927	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	81.77	89.13	89.13	99.94	history
928	2239	SMIT Holdings Limited:O	81.77	90.64	90.64	99.24	history
929	8427	WS-SK Target Group Limited:O	81.75	89.96	89.96	96.86	history
930	0358	Jiangxi Copper Company Limited:H	81.71	89.21	89.23	99.68	history
931	0585	Imagi International Holdings Limited:O	81.69	93.85	93.85	99.97	history
932	2193	MAN KING HOLDINGS LIMITED:O	81.68	88.71	88.74	99.94	history
933	8519	XinXiang Era Group Company Limited:O	81.66	89.62	89.62	62.30	history
934	8631	Sun Kong Holdings Limited:O	81.66	87.93	87.93	98.84	history
935	1575	Regal Partners Holdings Limited:O	81.65	89.17	89.17	42.42	history
936	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	81.64	90.87	90.89	99.14	history
937	1549	Ever Harvest Group Holdings Limited:O	81.63	91.38	91.38	99.98	history
938	2321	Swang Chai Chuan Limited:O	81.61	91.77	91.77	27.71	history
939	6969	Smoore International Holdings Limited:O	81.58	94.20	94.20	100.00	history
940	2325	Yunkang Group Limited:O	81.57	94.33	94.33	97.35	history
941	0880	SJM Holdings Limited:O	81.55	88.93	88.94	96.80	history
942	2198	China Sanjiang Fine Chemicals Company Limited:O	81.55	89.08	89.09	99.59	history
943	8535	Vistar Holdings Limited:O	81.52	89.95	89.95	24.99	history
944	2458	Gala Technology Holding Limited:O	81.52	97.95	97.95	92.12	history
945	1410	Edvance International Holdings Limited:O	81.51	90.94	90.94	87.02	history
946	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.50	91.56	91.56	98.13	history
947	0300	Midea Group Co., Ltd.:H	81.50	94.77	94.77	100.00	history
948	1680	Macau Legend Development Limited:O	81.49	89.55	89.55	84.12	history
949	1026	Universal Technologies Holdings Limited:O	81.47	92.54	92.57	55.74	history
950	0660	Wai Chun Bio-Technology Limited:O	81.46	89.75	89.76	92.93	history
951	0764	Eternity Investment Limited:O	81.46	89.53	89.54	92.79	history
952	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	81.44	90.15	90.15	94.50	history
953	0328	ALCO HOLDINGS LIMITED (BM):O	81.43	87.47	87.49	99.71	history
954	8163	NOIZ Group Limited:O	81.43	92.72	92.72	85.28	history
955	2899	ZIJIN MINING GROUP CO., LTD.:H	81.41	90.84	90.85	99.80	history
956	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	81.40	87.00	87.00	99.98	history
957	1168	Z Fin Limited:O	81.39	88.06	88.07	98.23	history
958	1375	Central China Securities Co., Ltd.:H	81.36	89.20	89.21	99.97	history
959	2002	China Sunshine Paper Holdings Company Limited:O	81.32	90.58	90.58	36.19	history
960	1172	Magnus Concordia Group Limited:O	81.30	91.21	91.22	99.94	history
961	2016	CHINA ZHESHANG BANK CO., LTD.:H	81.30	97.17	97.17	99.99	history
962	0163	Emperor International Holdings Limited:O	81.29	88.51	88.58	33.12	history
963	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.29	91.44	91.48	99.08	history
964	3888	Kingsoft Corporation Limited:O	81.29	91.92	91.92	99.81	history
965	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	81.27	88.81	88.86	99.66	history
966	8603	Fameglow Holdings Limited:O	81.27	93.07	93.07	35.57	history
967	1539	Unity Group Holdings International Limited:O	81.26	88.54	88.55	96.39	history
968	0279	Arta TechFin Corporation Limited:O	81.25	92.93	92.93	97.63	history
969	0888	BlockFin Holdings Limited:O	81.25	87.18	87.18	77.65	history
970	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.24	91.79	91.80	99.68	history
971	0929	IPE GROUP LIMITED:O	81.24	91.73	91.73	99.98	history
972	0019	SWIRE PACIFIC LIMITED:A	81.22	89.55	89.65	40.22	history
973	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.20	89.32	89.33	39.77	history
974	0694	Beijing Capital International Airport Company Limited:H	81.19	90.42	90.42	99.57	history
975	1536	Yuk Wing Group Holdings Limited:O	81.18	90.59	90.63	99.98	history
976	0059	Skyfame Realty (Holdings) Limited:O	81.15	88.58	88.58	99.84	history
977	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	81.15	89.38	89.38	55.91	history
978	6829	Dragon Rise Group Holdings Limited:O	81.14	92.00	92.00	52.00	history
979	1515	China Resources Medical Holdings Company Limited:O	81.11	88.68	88.68	64.20	history
980	9908	JiaXing Gas Group Co., Ltd.:H	81.11	96.25	96.25	99.99	history
981	8072	Langu Company Limited:O	81.05	89.32	89.32	98.37	history
982	1181	Tang Palace (China) Holdings Limited:O	80.99	90.10	90.10	52.05	history
983	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	80.98	92.30	92.30	99.73	history
984	0867	China Medical System Holdings Limited:O	80.98	93.01	93.02	77.75	history
985	3933	United Laboratories International Holdings Limited (The):O	80.96	90.40	90.40	57.68	history
986	6616	Global New Material International Holdings Limited:O	80.94	94.47	94.47	99.34	history
987	3918	NagaCorp Ltd.:O	80.90	92.81	93.28	59.05	history
988	6080	Wing Chi Holdings Limited:O	80.90	89.40	89.40	99.74	history
989	6811	Tai Hing Group Holdings Limited:O	80.90	88.05	88.69	99.61	history
990	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.88	89.02	89.07	92.93	history
991	0038	FIRST TRACTOR COMPANY LIMITED:H	80.85	85.58	85.62	99.38	history
992	2020	ANTA Sports Products Limited:O	80.81	94.32	94.32	51.98	history
993	2282	MGM China Holdings Limited:O	80.81	92.12	92.12	31.50	history
994	1672	Ascletis Pharma Inc.:O	80.80	89.33	89.33	57.87	history
995	1966	China SCE Group Holdings Limited:O	80.76	89.24	89.24	98.50	history
996	3908	China International Capital Corporation Limited:H	80.75	89.87	89.87	99.96	history
997	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	80.74	91.05	91.05	56.70	history
998	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	80.73	93.41	93.41	101.86	history
999	0280	KING FOOK HOLDINGS LIMITED:O	80.71	86.20	86.31	96.21	history
1000	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	80.70	90.48	90.48	93.02	history
1001	1960	TBK & Sons Holdings Limited:O	80.70	93.08	93.08	36.20	history
1002	0442	Domaine Power Holdings Limited:O	80.67	87.06	87.07	89.26	history
1003	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	80.65	91.79	91.79	74.96	history
1004	8176	SuperRobotics Holdings Limited (BM):O	80.59	92.25	92.25	58.14	history
1005	0620	DTXS Silk Road Investment Holdings Company Limited:O	80.58	89.47	89.47	85.81	history
1006	0158	MELBOURNE ENTERPRISES LIMITED:O	80.56	88.26	88.37	13.05	history
1007	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.55	90.49	90.49	84.12	history
1008	6963	Sunshine Insurance Group Company Limited:H	80.54	95.30	95.30	100.00	history
1009	2136	Lifestyle China Group Limited:O	80.53	90.10	90.10	76.75	history
1010	8507	i.century Holding Limited:O	80.52	88.37	88.39	79.70	history
1011	2487	Cutia Therapeutics:O	80.51	90.65	90.65	100.00	history
1012	1475	NISSIN FOODS COMPANY LIMITED:O	80.50	94.18	94.18	28.79	history
1013	0314	Sipai Health Technology Co., Ltd.:O	80.48	93.38	93.38	100.55	history
1014	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.46	87.11	87.14	99.53	history
1015	8007	Global Strategic Group Limited:O	80.46	89.42	89.42	99.88	history
1016	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.69	92.71	20.00	history
1017	8326	Tonking New Energy Group Holdings Limited:O	80.41	88.03	88.03	100.00	history
1018	2238	Guangzhou Automobile Group Co., Ltd.:H	80.37	88.65	88.66	99.88	history
1019	9992	POP MART INTERNATIONAL GROUP LIMITED:O	80.37	92.29	92.29	100.00	history
1020	1979	TEN PAO GROUP HOLDINGS LIMITED:O	80.36	89.04	89.12	69.02	history
1021	8218	Echo International Holdings Group Limited:O	80.35	89.31	89.31	20.08	history
1022	8026	China Brilliant Global Limited:O	80.34	94.12	94.12	95.23	history
1023	1347	HUA HONG SEMICONDUCTOR LIMITED:O	80.33	89.91	89.92	47.19	history
1024	1004	China Smarter Energy Group Holdings Limited:O	80.32	92.87	92.87	99.99	history
1025	0356	DT Capital Limited:O	80.32	88.43	88.43	93.55	history
1026	9933	GHW International:O	80.32	91.49	91.49	18.98	history
1027	0610	WAI KEE HOLDINGS LIMITED:O	80.29	89.76	90.15	76.79	history
1028	6823	HKT Limited (KY):O	80.26	87.08	87.12	44.41	history
1029	1679	RISECOMM GROUP HOLDINGS LIMITED:O	80.26	90.44	90.44	94.97	history
1030	6123	YTO International Express and Supply Chain Technology Limited:O	80.25	86.71	86.72	99.98	history
1031	1108	Triumph New Energy Company Limited:H	80.24	86.69	86.72	99.27	history
1032	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	80.24	93.54	93.54	47.45	history
1033	3669	China Yongda Automobiles Services Holdings Limited:O	80.23	89.32	89.32	100.00	history
1034	2559	Dida Inc.:O	80.20	88.93	88.93	99.64	history
1035	3788	Hanking Gold International Limited:O	80.19	91.32	91.32	99.89	history
1036	6831	Green Tea Group Limited:O	80.19	92.70	92.70	49.51	history
1037	8429	SV Vision Limited:O	80.18	89.80	89.80	87.43	history
1038	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.15	88.79	88.81	99.10	history
1039	2560	Anhui Conch Material Technology Co., Ltd.:H	80.14	89.78	89.79	100.00	history
1040	0267	CITIC Limited (HK):O	80.12	94.22	94.24	30.75	history
1041	2202	China Vanke Company Limited:H	80.12	87.66	87.66	99.99	history
1042	3319	A-Living Smart City Services Co., Ltd.:H	80.11	90.13	90.14	100.08	history
1043	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	80.08	87.49	87.74	98.98	history
1044	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	80.03	90.92	90.95	56.36	history
1045	0989	China Changbaishan International Holdings Limited:O	79.98	89.18	89.18	72.35	history
1046	1428	Bright Smart Securities & Commodities Group Limited:O	79.98	86.41	86.45	99.82	history
1047	6865	Flat Glass Group Co., Ltd.:H	79.97	91.03	91.04	99.99	history
1048	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.96	89.89	89.89	42.90	history
1049	9680	Chenqi Technology Limited:O	79.96	97.32	97.32	59.47	history
1050	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.95	90.46	90.61	49.34	history
1051	6936	S.F. Holding Co., Ltd.:H	79.95	89.55	89.55	99.99	history
1052	0160	Hon Kwok Land Investment Company, Limited:O	79.91	92.24	92.59	97.01	history
1053	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	79.89	88.16	90.22	99.93	history
1054	2798	Perennial Energy Holdings Limited:O	79.88	89.64	89.64	54.10	history
1055	0186	Nimble Holdings Company Limited:O	79.85	91.44	91.44	11.36	history
1056	1091	South Manganese Investment Limited:O	79.84	88.53	88.54	99.91	history
1057	0817	China Jinmao Holdings Group Limited:O	79.78	93.72	93.72	72.10	history
1058	0371	Beijing Enterprises Water Group Limited:O	79.77	90.65	90.65	58.93	history
1059	6069	SY Holdings Group Limited (KY):O	79.76	93.29	93.29	100.00	history
1060	8480	FURNIWEB HOLDINGS LIMITED:O	79.76	91.71	91.72	58.83	history
1061	3709	EEKA Fashion Holdings Limited:O	79.74	93.96	93.96	96.79	history
1062	2112	Grace Life-tech Holdings Limited:O	79.73	86.62	86.62	80.68	history
1063	1405	DPC Dash Ltd:O	79.73	96.47	96.47	97.99	history
1064	0380	China Pipe Group Limited (BM):O	79.72	91.76	91.76	99.82	history
1065	9969	InnoCare Pharma Limited:O	79.70	94.96	94.96	84.77	history
1066	0861	DIGITAL CHINA HOLDINGS LIMITED:O	79.68	92.33	92.35	99.83	history
1067	9968	Huijing Holdings Company Limited:O	79.66	86.64	86.64	48.42	history
1068	1327	Luxxu Group Limited:O	79.65	90.38	90.38	92.78	history
1069	6913	South China Vocational Education Group Company Limited:O	79.65	87.62	87.62	39.28	history
1070	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	79.61	92.53	92.53	100.00	history
1071	1958	BAIC Motor Corporation Limited:H	79.60	89.11	89.12	69.35	history
1072	9926	Akeso, Inc.:O	79.60	91.85	91.85	97.07	history
1073	3390	Tycoon Group Holdings Limited:O	79.53	87.45	87.45	81.41	history
1074	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.53	89.31	89.32	90.92	history
1075	2226	HONWORLD GROUP LIMITED:O	79.51	87.26	87.27	85.62	history
1076	1753	Duiba Group Limited:O	79.51	87.10	87.10	92.95	history
1077	1233	Times China Holdings Limited:O	79.50	86.85	86.86	81.15	history
1078	9636	JF SmartInvest Holdings Ltd:O	79.46	94.89	94.89	68.91	history
1079	0297	Sinofert Holdings Limited:O	79.45	86.93	86.94	48.17	history
1080	2660	Zengame Technology Holding Limited:O	79.44	91.81	91.81	56.45	history
1081	8282	Gameone Holdings Limited:O	79.41	87.70	87.71	93.32	history
1082	1882	Haitian International Holdings Limited:O	79.40	96.77	96.77	71.92	history
1083	9686	Xikang Cloud Hospital Holdings Inc.:O	79.40	98.56	98.56	55.69	history
1084	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.39	93.49	93.50	99.95	history
1085	8125	China New Holdings Limited:O	79.38	85.44	85.44	56.03	history
1086	1872	Guan Chao Holdings Limited:O	79.38	89.73	89.73	81.19	history
1087	1224	C C Land Holdings Limited:O	79.37	92.23	98.00	99.96	history
1088	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	79.37	89.01	89.02	64.24	history
1089	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	79.36	88.36	88.36	101.32	history
1090	2139	Bank of Gansu Co., Ltd.:H	79.35	92.33	92.33	63.96	history
1091	8482	WAN LEADER INTERNATIONAL LIMITED:O	79.34	87.44	87.44	93.86	history
1092	3389	Hengdeli Holdings Limited:O	79.33	92.13	92.13	99.99	history
1093	9985	WEILONG Delicious Global Holdings Ltd:O	79.29	95.88	95.88	22.27	history
1094	8418	Optima Automobile Group Holdings Limited:O	79.28	97.14	97.14	31.28	history
1095	6136	Kangda International Environmental Company Limited:O	79.27	87.17	87.17	98.25	history
1096	0096	YUSEI HOLDINGS LIMITED:O	79.26	96.29	96.29	25.68	history
1097	3896	Kingsoft Cloud Holdings Limited:O	79.26	87.61	87.61	52.65	history
1098	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.24	86.84	86.88	95.09	history
1099	3328	Bank of Communications Co., Ltd.:H	79.24	90.90	95.18	42.85	history
1100	0862	Vision Values Holdings Limited:O	79.22	88.31	88.32	98.89	history
1101	2382	Sunny Optical Technology (Group) Company Limited:O	79.19	93.46	93.46	99.94	history
1102	1855	ZONQING Environmental Limited:O	79.19	96.14	96.14	17.87	history
1103	3698	Huishang Bank Corporation Limited:H	79.18	91.82	91.83	99.90	history
1104	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	79.15	90.72	90.72	50.28	history
1105	0266	TIAN TECK LAND LIMITED:O	79.14	93.67	93.84	46.99	history
1106	4335	Intel Corporation:O	79.13	92.52	92.91	0.00	history
1107	6806	Shenwan Hongyuan Group Co., Ltd.:H	79.13	93.46	93.46	99.99	history
1108	1027	Asia Strategy Digit Technology Holdings Limited:O	79.10	90.83	90.83	55.08	history
1109	2718	Mininglamp Technology:A	79.08	95.06	95.06	6.36	history
1110	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	79.07	87.30	87.31	37.34	history
1111	0750	China Shuifa Singyes Energy Holdings Limited:O	79.06	86.55	86.55	92.67	history
1112	1986	Tsaker New Energy Tech Co., Limited:O	79.06	85.51	85.69	97.10	history
1113	1065	Tianjin Capital Environmental Protection Group Company Limited:H	79.05	86.99	87.04	99.39	history
1114	9979	Greentown Management Holdings Company Limited:O	79.05	87.12	87.12	28.36	history
1115	1973	TIAN TU CAPITAL CO., LTD.:H	78.98	98.36	98.36	98.25	history
1116	0064	GET NICE HOLDINGS LIMITED:O	78.96	83.68	83.74	75.44	history
1117	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	78.95	85.88	85.94	23.04	history
1118	8473	Mi Ming Mart Holdings Limited:O	78.95	91.21	91.25	55.81	history
1119	1456	Guolian Minsheng Securities Company Limited:H	78.94	90.84	90.84	99.97	history
1120	6968	Ganglong China Property Group Limited:O	78.92	88.28	88.28	89.69	history
1121	0616	Smart Chain Company Limited:O	78.91	86.19	86.23	64.61	history
1122	1733	E-Commodities Holdings Limited:O	78.90	88.27	88.28	98.75	history
1123	1211	BYD COMPANY LIMITED:H	78.87	88.43	88.43	99.94	history
1124	3369	QINHUANGDAO PORT CO., LTD.:H	78.85	94.35	94.36	99.85	history
1125	1610	COFCO Joycome Foods Limited:O	78.85	87.83	87.83	76.46	history
1126	0686	Beijing Energy International Holding Co., Ltd.:O	78.84	90.18	90.19	85.46	history
1127	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.83	87.61	87.65	34.46	history
1128	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	78.82	90.03	90.03	100.00	history
1129	1238	Powerlong Real Estate Holdings Limited:O	78.81	89.13	89.13	99.75	history
1130	1811	CGN New Energy Holdings Co., Ltd.:O	78.79	86.15	86.15	27.68	history
1131	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.79	90.81	90.81	99.84	history
1132	8262	Super Strong Holdings Limited:O	78.78	91.78	91.78	48.30	history
1133	1841	A.Plus Group Holdings Limited:O	78.78	91.74	91.74	61.72	history
1134	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.66	89.66	99.99	history
1135	1113	CK Asset Holdings Limited (KY):O	78.77	88.84	88.92	48.36	history
1136	1420	Chuan Holdings Limited:O	78.75	89.25	89.26	99.92	history
1137	2245	Lygend Resources & Technology Co., Ltd.:H	78.74	91.84	91.84	100.00	history
1138	2162	Keymed Biosciences Inc.:O	78.73	95.10	95.10	99.15	history
1139	3650	Keep Inc.:O	78.73	93.18	93.18	100.31	history
1140	2349	China City Infrastructure Group Limited:O	78.70	90.63	90.63	58.43	history
1141	9990	Archosaur Games Inc.:O	78.67	89.37	89.38	100.00	history
1142	0294	Yangtzekiang Garment Limited:O	78.66	87.73	88.22	73.15	history
1143	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.63	90.53	90.73	62.30	history
1144	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	78.63	92.23	92.24	99.78	history
1145	3360	Far East Horizon Limited:O	78.61	96.85	96.85	100.10	history
1146	1059	KANTONE HOLDINGS LIMITED:O	78.60	86.07	86.09	80.91	history
1147	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	78.60	87.54	87.54	57.11	history
1148	1171	Yankuang Energy Group Company Limited:H	78.60	89.51	89.52	99.87	history
1149	0365	Sino ICT Holdings Limited:O	78.58	85.17	85.18	32.01	history
1150	8035	Janco Holdings Limited:O	78.57	88.33	88.35	100.00	history
1151	1196	Realord Group Holdings Limited:O	78.56	90.36	90.36	99.54	history
1152	1759	Sino Gas Holdings Group Limited:O	78.56	87.24	87.24	25.00	history
1153	2160	MicroPort CardioFlow Medtech Corporation:O	78.56	87.34	87.35	99.99	history
1154	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.55	91.24	91.24	83.65	history
1155	2363	Tongda Hong Tai Holdings Limited:O	78.55	88.43	88.44	20.08	history
1156	8117	China Primary Energy Holdings Limited:O	78.52	86.08	86.08	78.57	history
1157	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	78.52	86.42	86.42	27.71	history
1158	2250	B.Duck Semk Holdings International Limited:O	78.51	90.17	90.18	53.54	history
1159	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	78.49	88.44	88.44	99.97	history
1160	6885	Henan Jinma Energy Company Limited:H	78.48	85.91	85.93	70.70	history
1161	6066	CSC Financial Co., Ltd.:H	78.47	88.51	88.51	72.09	history
1162	1985	Microware Group Limited:O	78.47	89.41	89.41	90.48	history
1163	1083	Towngas Smart Energy Company Limited:O	78.45	87.54	87.62	33.21	history
1164	0640	Infinity Development Holdings Company Limited:O	78.44	85.56	85.61	30.89	history
1165	6138	Harbin Bank Co., Ltd.:H	78.41	85.76	85.77	99.87	history
1166	0368	Superland Group Holdings Limited:O	78.40	91.36	91.36	23.71	history
1167	1921	Dalipal Holdings Limited (KY):O	78.38	90.80	90.80	82.16	history
1168	0922	Anxian Yuan China Holdings Limited:O	78.37	85.65	85.65	99.42	history
1169	1809	Prinx Chengshan Holdings Limited:O	78.37	93.75	93.75	27.68	history
1170	0264	China International Development Corporation Limited:O	78.35	86.49	86.49	93.22	history
1171	2596	Yibin City Commercial Bank Co., Ltd:H	78.33	99.87	99.87	100.00	history
1172	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.32	85.77	85.78	70.15	history
1173	0075	Y. T. REALTY GROUP LIMITED:O	78.29	93.08	93.51	98.78	history
1174	2501	Maiyue Technology Limited:O	78.29	91.71	91.72	29.74	history
1175	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	78.27	90.29	90.30	60.25	history
1176	8447	MS Concept Limited (KY):O	78.27	88.59	88.59	48.99	history
1177	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.26	85.88	86.01	67.15	history
1178	1180	Paradise Entertainment Limited (BM):O	78.25	89.42	89.42	40.47	history
1179	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	78.23	88.31	88.31	99.98	history
1180	1452	Denox Environmental & Technology Holdings Limited:O	78.22	90.16	90.16	99.98	history
1181	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	78.21	92.72	92.72	102.08	history
1182	1563	Alliance International Education Leasing Holdings Limited:O	78.18	88.07	88.07	96.04	history
1183	1038	CK Infrastructure Holdings Limited:O	78.17	88.80	88.86	23.33	history
1184	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.16	85.87	85.91	80.64	history
1185	0928	King International Investment Limited (KY):O	78.15	85.22	85.22	98.70	history
1186	2111	Best Pacific International Holdings Limited:O	78.15	87.60	87.61	31.31	history
1187	1875	BioDlink International Company Limited:O	78.15	92.52	92.52	73.14	history
1188	1357	Meitu, Inc.:O	78.14	88.26	88.26	99.00	history
1189	1395	ELL Environmental Holdings Limited:O	78.13	85.38	85.38	65.31	history
1190	1766	CRRC Corporation Limited:H	78.12	85.17	85.19	99.75	history
1191	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.11	85.52	85.53	99.87	history
1192	2603	Xiamen Jihong Co., Ltd:H	78.11	91.35	91.35	100.00	history
1193	2350	MTT Group Holdings Limited:O	78.10	85.61	85.63	97.34	history
1194	0643	CARRY WEALTH HOLDINGS LIMITED:O	78.09	86.88	86.90	83.35	history
1195	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	78.09	97.03	97.03	86.61	history
1196	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.09	87.23	87.23	99.99	history
1197	8280	China Digital Video Holdings Limited:O	78.02	87.72	87.73	92.60	history
1198	0695	Dongwu Cement International Limited:O	78.01	86.09	86.09	99.95	history
1199	1518	New Century Healthcare Holding Co. Limited:O	77.98	94.13	94.13	81.77	history
1200	6899	Ourgame International Holdings Limited:O	77.97	91.20	91.20	86.30	history
1201	1070	TCL Electronics Holdings Limited:O	77.96	94.85	94.85	82.77	history
1202	1378	China Hongqiao Group Limited:O	77.95	96.76	96.76	99.98	history
1203	6822	King's Flair International (Holdings) Limited:O	77.95	88.27	89.88	24.83	history
1204	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.93	86.78	86.78	89.59	history
1205	0010	HANG LUNG GROUP LIMITED:O	77.92	90.15	90.18	62.11	history
1206	0805	New Gonow Recreational Vehicles Inc.:O	77.91	91.60	91.60	33.12	history
1207	0641	CHTC Fong's International Company Limited:O	77.90	87.98	87.99	40.48	history
1208	1145	Courage Investment Group Limited:O	77.89	85.31	85.31	97.81	history
1209	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.88	88.63	88.63	99.86	history
1210	1735	Central New Energy Holding Group Limited:O	77.88	93.56	93.56	85.64	history
1211	1780	Rongzun International Holdings Group Limited:O	77.88	90.06	90.06	93.33	history
1212	1751	AI Energy Engineering Holdings Limited:O	77.82	86.85	86.85	96.55	history
1213	2525	Hesai Group:B	77.80	88.12	88.12	77.10	history
1214	0844	Greatime International Holdings Limited:O	77.77	88.98	88.99	94.09	history
1215	1709	DL Holdings Group Limited (KY):O	77.72	92.16	92.16	98.46	history
1216	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	77.72	91.09	91.09	99.99	history
1217	2772	Zhongliang Holdings Group Company Limited:O	77.72	86.69	86.69	100.00	history
1218	0111	Cinda International Holdings Limited:O	77.70	86.23	86.29	99.78	history
1219	3999	DaChan Food (Asia) Limited:O	77.70	87.63	87.63	39.44	history
1220	8057	Madison Holdings Group Limited:O	77.69	89.43	89.43	86.06	history
1221	8051	CircuTech International Holdings Limited:O	77.68	88.10	88.26	79.14	history
1222	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	77.68	88.21	88.21	100.00	history
1223	3395	JX ENERGY LTD.:O	77.65	87.86	87.86	57.60	history
1224	0704	Huscoke Holdings Limited:O	77.63	87.72	87.73	88.80	history
1225	2101	Fulu Holdings Limited:O	77.63	90.99	90.99	44.03	history
1226	1272	Datang Environment Industry Group Co., Ltd.:H	77.61	97.56	97.56	99.97	history
1227	3893	CROSSTEC Group Holdings Limited:O	77.58	88.10	88.10	82.35	history
1228	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.58	87.53	87.54	97.43	history
1229	3623	China Success Finance Group Holdings Limited:O	77.55	88.46	88.46	92.12	history
1230	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	77.54	94.30	94.30	96.30	history
1231	2516	FAR International Holdings Group Company Limited:O	77.53	88.41	88.41	77.21	history
1232	2172	MicroPort NeuroScientific Corporation:O	77.52	91.00	91.00	101.57	history
1233	0099	Wong's International Holdings Limited:O	77.51	86.57	89.49	35.85	history
1234	0941	China Mobile Limited (HK):O	77.50	86.63	86.66	25.93	history
1235	3678	Soho Holly Futures Co., Ltd.:H	77.50	88.28	88.28	99.99	history
1236	1772	GANFENG LITHIUM GROUP CO., LTD.:H	77.46	86.10	86.11	100.24	history
1237	1640	Qian Xun Technology Limited:O	77.46	89.33	89.33	64.56	history
1238	0960	Longfor Group Holdings Limited:O	77.44	94.46	94.46	86.26	history
1239	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.44	91.77	91.77	72.79	history
1240	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	77.41	90.45	90.47	33.85	history
1241	1896	Maoyan Entertainment:O	77.41	94.20	94.20	99.58	history
1242	0655	HONGKONG CHINESE LIMITED:O	77.39	84.14	84.23	96.09	history
1243	8420	Nexion Technologies Limited:O	77.39	88.44	88.44	99.98	history
1244	1184	S.A.S. Dragon Holdings Limited:O	77.34	88.83	88.96	57.09	history
1245	1810	Xiaomi Corporation:B	77.33	88.43	88.43	99.87	history
1246	1836	Stella International Holdings Limited:O	77.32	92.11	92.11	99.59	history
1247	0199	ITC Properties Group Limited:O	77.29	85.38	85.48	98.11	history
1248	0543	Pacific Online Limited:O	77.27	87.35	87.44	69.94	history
1249	0332	Yuan Heng Gas Holdings Limited:O	77.26	85.66	85.66	97.67	history
1250	2339	BeijingWest Industries International Limited:O	77.21	85.71	85.72	99.90	history
1251	2180	ManpowerGroup Greater China Limited:O	77.20	91.33	91.33	34.63	history
1252	0339	China Sci-Tech Industrial Investment Group Limited:O	77.19	85.13	85.13	76.21	history
1253	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	77.19	87.93	87.93	87.63	history
1254	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	77.19	84.98	84.98	89.88	history
1255	6687	JST Group Corporation Limited:O	77.19	93.84	93.84	21.08	history
1256	1072	Dongfang Electric Corporation Limited:H	77.18	85.71	85.71	99.50	history
1257	2549	Carote Ltd:O	77.18	88.86	88.86	30.65	history
1258	2178	Petro-king Oilfield Services Limited:O	77.10	85.44	85.44	75.71	history
1259	1572	China Art Financial Holdings Limited:O	77.08	86.68	86.68	99.04	history
1260	1965	Landsea Green Life Service Company Limited:O	77.08	91.59	91.59	93.07	history
1261	0683	KERRY PROPERTIES LIMITED:O	77.05	90.96	90.98	56.87	history
1262	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.04	85.93	85.94	99.98	history
1263	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.04	89.32	89.35	44.02	history
1264	0667	China East Education Holdings Limited:O	77.04	97.46	97.46	62.79	history
1265	1213	MOBICON GROUP LIMITED:O	77.03	89.38	89.51	23.38	history
1266	2155	Morimatsu International Holdings Company Limited:O	77.03	93.49	93.49	44.40	history
1267	3988	BANK OF CHINA LIMITED:H	76.98	86.34	87.04	97.88	history
1268	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	76.94	92.86	92.86	99.16	history
1269	0527	China Ruifeng Renewable Energy Holdings Limited:O	76.93	85.68	85.68	99.18	history
1270	3680	Ruihe Data Technology Holdings Limited (KY):O	76.90	87.86	87.86	69.20	history
1271	2696	Shanghai Henlius Biotech, Inc.:H	76.87	89.60	89.60	100.00	history
1272	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.86	85.63	85.63	53.97	history
1273	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	76.85	86.12	86.12	100.00	history
1274	1358	PW Medtech Group Limited:O	76.77	88.72	88.73	87.29	history
1275	8096	Tasty Concepts Holding Limited:O	76.76	89.51	89.51	91.71	history
1276	1692	Town Ray Holdings Limited:O	76.75	88.84	88.90	16.37	history
1277	2298	Cosmo Lady (China) Holdings Company Limited:O	76.73	89.28	89.29	99.99	history
1278	8621	Metropolis Capital Holdings Limited:O	76.72	85.07	85.07	99.99	history
1279	2288	Rykadan Capital Limited:O	76.70	85.97	86.01	97.42	history
1280	1060	Damai Entertainment Holdings Limited (BM):O	76.69	86.24	86.24	46.41	history
1281	2799	China CITIC Financial Asset Management Co., Ltd.:H	76.69	86.43	86.44	59.43	history
1282	6633	Qingci Games Inc.:O	76.69	97.20	97.20	64.61	history
1283	2869	Greentown Service Group Co. Ltd.:O	76.67	96.85	96.85	100.29	history
1284	0772	China Literature Limited:O	76.67	90.34	90.34	45.49	history
1285	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.66	84.89	86.17	34.08	history
1286	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	76.63	86.74	86.75	57.91	history
1287	3978	CHINA BESTSTUDY EDUCATION GROUP:O	76.63	92.87	92.87	98.06	history
1288	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	76.62	88.12	88.17	98.65	history
1289	0586	China Conch Venture Holdings Limited:O	76.61	91.85	91.85	99.99	history
1290	1458	Zhou Hei Ya International Holdings Company Limited:O	76.61	94.98	94.98	84.57	history
1291	8511	Min Fu International Holding Limited (KY):O	76.61	84.80	84.86	98.75	history
1292	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.59	92.31	92.31	74.07	history
1293	1560	Star Group Asia Limited:O	76.59	87.44	87.47	51.76	history
1294	8037	China Biotech Services Holdings Limited:O	76.58	87.48	87.49	84.93	history
1295	6098	Country Garden Services Holdings Company Limited:O	76.58	87.59	87.60	63.59	history
1296	3315	Goldpac Group Limited:O	76.48	85.74	85.79	80.83	history
1297	2455	Runhua Living Service Group Holdings Limited:O	76.46	87.31	87.31	27.60	history
1298	1778	Colour Life Services Group Co., Limited:O	76.45	87.74	87.74	71.95	history
1299	0617	PALIBURG HOLDINGS LIMITED:O	76.44	84.70	85.02	48.73	history
1300	0148	Kingboard Holdings Limited:O	76.43	88.40	88.41	53.01	history
1301	8395	ZXZN Qi-House Holdings Limited:O	76.43	92.27	92.27	35.59	history
1302	1912	Contel Technology Company Limited:O	76.37	85.46	85.46	55.91	history
1303	1163	ADTIGER CORPORATIONS LIMITED:O	76.37	91.33	91.42	47.79	history
1304	1258	China Nonferrous Mining Corporation Limited:O	76.36	93.49	93.49	40.67	history
1305	1528	Red Star Macalline Group Corporation Ltd.:H	76.36	90.28	90.28	99.97	history
1306	0127	CHINESE ESTATES HOLDINGS LIMITED:O	76.35	84.68	84.81	35.90	history
1307	1303	Huili Resources (Group) Limited:O	76.28	89.45	89.45	67.02	history
1308	2510	T.S. Lines Limited:O	76.26	88.82	88.82	16.18	history
1309	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.25	83.97	88.34	46.43	history
1310	0797	7Road Holdings Limited:O	76.24	97.72	97.72	73.01	history
1311	0997	Chinlink International Holdings Limited:O	76.23	84.82	84.82	98.94	history
1312	8020	Unitas Holdings Limited:O	76.23	88.12	88.12	58.27	history
1313	9909	Powerlong Commercial Management Holdings Limited:O	76.21	88.34	88.34	55.30	history
1314	3983	China BlueChemical Ltd.:H	76.19	86.42	86.43	99.30	history
1315	0164	China Baoli Technologies Holdings Limited:O	76.13	84.16	84.16	97.18	history
1316	8367	Simplicity Holding Limited:O	76.13	85.92	85.92	87.53	history
1317	1868	Neo-Neon Holdings Limited:O	76.10	89.30	89.31	52.18	history
1318	0486	UNITED COMPANY RUSAL, IPJSC:O	76.10	83.23	83.30	4.95	history
1319	0876	Kaisa Health Group Holdings Limited:O	76.09	84.62	84.62	99.62	history
1320	1884	eprint Group Limited:O	76.09	84.58	84.59	99.95	history
1321	0994	CT Vision (International) Holdings Limited:O	76.09	87.30	87.31	85.23	history
1322	2530	Numans Health Food Holdings Company Limited:O	76.09	90.49	90.49	25.00	history
1323	0548	Shenzhen Expressway Corporation Limited:H	76.07	89.25	89.29	97.73	history
1324	1880	China Tourism Group Duty Free Corporation Limited:H	76.07	87.29	87.29	99.99	history
1325	9696	Tianqi Lithium Corporation:H	76.06	88.48	88.48	99.99	history
1326	0085	China Electronics Huada Technology Company Limited:O	76.00	83.61	83.62	99.89	history
1327	1845	Weigang Environmental Technology Holding Group Limited:O	76.00	94.75	94.75	25.50	history
1328	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	76.00	91.30	91.30	100.00	history
1329	1282	Renze Harvest International Limited:O	75.99	87.15	87.15	28.21	history
1330	8063	Global Mastermind Holdings Limited:O	75.96	83.90	83.90	98.75	history
1331	0346	Yanchang Petroleum International Limited:O	75.96	83.17	83.18	71.34	history
1332	6196	Bank of Zhengzhou Co., Ltd.:H	75.94	94.03	94.03	99.99	history
1333	1752	TOP EDUCATION GROUP LTD (AU):O	75.94	88.18	88.18	47.80	history
1334	3836	China Harmony Auto Holding Limited:O	75.93	86.43	86.44	88.31	history
1335	1052	Yuexiu Transport Infrastructure Limited:O	75.91	86.91	87.03	59.22	history
1336	0710	BOE Varitronix Limited:O	75.91	86.36	86.44	99.22	history
1337	8445	Noble Engineering Group Holdings Limited:O	75.91	87.48	87.48	65.12	history
1338	0372	PT International Development Corporation Limited:O	75.89	87.97	88.02	63.64	history
1339	1548	Genscript Biotech Corporation:O	75.89	88.02	88.02	64.62	history
1340	8401	Stream Ideas Group Limited:O	75.89	87.21	87.21	98.70	history
1341	1346	Lever Style Corporation:O	75.88	92.65	92.74	67.10	history
1342	1920	China Wacan Group Company Limited:O	75.87	85.11	85.11	98.90	history
1343	3991	Changhong Jiahua Holdings Limited:O	75.84	86.36	86.36	34.15	history
1344	0976	Chiho Environmental Group Limited:O	75.84	84.73	84.74	99.87	history
1345	2122	Kidsland International Holdings Limited:O	75.83	86.66	86.66	68.78	history
1346	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	75.81	86.47	86.85	37.62	history
1347	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	75.81	84.61	85.15	98.91	history
1348	2138	EC Healthcare:O	75.81	85.99	86.00	99.94	history
1349	1022	Feiyu Technology International Company Ltd.:O	75.80	85.65	85.66	97.75	history
1350	8268	Smart City Development Holdings Limited (KY):O	75.79	89.02	89.03	99.89	history
1351	1900	China ITS (Holdings) Co., Ltd.:O	75.76	88.43	88.46	84.84	history
1352	1740	Values Cultural Investment Limited:O	75.73	87.85	87.85	84.41	history
1353	0672	Zhong An Group Limited:O	75.72	85.26	85.27	99.70	history
1354	8623	China Saftower International Holding Group Limited:O	75.69	87.41	87.41	52.47	history
1355	1117	China Modern Dairy Holdings Ltd.:O	75.68	93.52	93.52	59.62	history
1356	2135	Raily Aesthetic Medicine International Holdings Limited:O	75.68	85.65	85.90	95.36	history
1357	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.63	83.98	84.02	43.78	history
1358	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	75.63	85.69	85.76	54.54	history
1359	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	75.62	90.89	90.89	89.98	history
1360	8198	Crypto Flow Technology Limited:O	75.60	84.05	84.05	99.92	history
1361	1860	Mobvista Inc.:O	75.60	89.90	89.91	78.75	history
1362	9877	Jenscare Scientific Co., Ltd.:H	75.58	90.32	90.32	100.00	history
1363	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.56	91.82	96.78	97.86	history
1364	2612	CSI Properties Limited (BM):Wrnt	75.55	86.01	86.21	97.94	history
1365	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	75.54	86.01	86.01	99.81	history
1366	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	75.49	87.32	87.46	99.99	history
1367	1617	Nanfang Communication Holdings Limited:O	75.49	82.89	82.91	90.90	history
1368	6898	China Aluminum Cans Holdings Limited:O	75.47	90.30	90.30	48.37	history
1369	2306	YH Entertainment Group:O	75.47	91.53	91.53	91.50	history
1370	0165	CHINA EVERBRIGHT LIMITED (HK):O	75.46	83.90	84.00	49.84	history
1371	0564	ZCZL Industrial Technology Group Company Limited (CN):H	75.43	87.18	87.20	99.96	history
1372	1024	Kuaishou Technology:B	75.43	92.38	92.38	99.06	history
1373	8491	Cool Link (Holdings) Limited:O	75.41	84.93	84.93	60.99	history
1374	2222	NVC International Holdings Limited:O	75.40	88.47	88.47	98.46	history
1375	2561	VISEN Pharmaceuticals:O	75.36	91.89	91.89	26.11	history
1376	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.35	87.92	88.06	36.91	history
1377	0703	Future Bright Holdings Limited:O	75.35	84.74	85.05	88.98	history
1378	0933	Viva Goods Company Limited:O	75.34	88.39	88.43	75.10	history
1379	9911	Newborn Town Inc.:O	75.34	91.62	91.62	97.62	history
1380	3750	Contemporary Amperex Technology Co., Limited:H	75.33	87.11	87.11	100.00	history
1381	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.32	90.58	90.68	51.19	history
1382	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	75.31	88.91	88.95	90.72	history
1383	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	75.29	91.55	91.55	81.35	history
1384	1689	Huaxi Holdings Company Limited:O	75.23	93.09	93.09	29.57	history
1385	0122	CROCODILE GARMENTS LIMITED:O	75.20	84.77	84.84	96.88	history
1386	1918	Sunac China Holdings Limited:O	75.20	85.40	85.41	99.93	history
1387	1782	International Business Digital Technology Limited (KY):O	75.20	91.80	91.80	54.19	history
1388	2598	Lianlian DigiTech Co., Ltd.:H	75.19	82.94	82.94	102.96	history
1389	3318	China Boton Group Company Limited:O	75.18	86.93	86.93	65.05	history
1390	0674	China Tangshang Holdings Limited:O	75.15	84.01	84.02	29.14	history
1391	2473	XXF Group Holdings Limited:O	75.15	88.22	88.22	61.81	history
1392	0299	Glory Sun Land Group Limited:O	75.14	86.69	86.69	98.79	history
1393	1878	SOUTHGOBI RESOURCES LTD.:O	75.13	86.10	86.11	97.27	history
1394	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	75.12	89.69	89.69	82.71	history
1395	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.11	91.12	91.12	99.96	history
1396	8452	FY Financial (Shenzhen) Co., Ltd.:H	75.10	92.45	92.46	99.97	history
1397	0011	HANG SENG BANK, LIMITED:O	75.09	84.74	84.86	32.47	history
1398	8126	G.A. HOLDINGS LIMITED:O	75.07	87.30	87.32	64.22	history
1399	0992	LENOVO GROUP LIMITED:O	75.03	91.51	91.52	89.16	history
1400	8320	Allied Sustainability and Environmental Consultants Group Limited:O	75.03	84.92	84.92	45.90	history
1401	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	75.01	88.84	88.86	21.32	history
1402	0784	Ling Yui Holdings Limited:O	74.94	85.03	85.04	62.34	history
1403	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	74.91	86.48	86.50	99.78	history
1404	3686	Clifford Modern Living Holdings Limited:O	74.89	87.00	87.01	35.41	history
1405	2233	WEST CHINA CEMENT LIMITED:O	74.87	90.57	90.58	99.69	history
1406	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	74.87	89.20	97.02	99.92	history
1407	0472	New Silkroad Culturaltainment Limited:O	74.86	88.52	88.53	99.74	history
1408	9690	TUHU Car Inc.:A	74.86	96.24	96.24	92.90	history
1409	9600	Newlink Technology Inc.:O	74.83	83.58	83.58	97.58	history
1410	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.79	92.84	92.86	46.38	history
1411	3778	China Weaving Materials Holdings Limited:O	74.79	92.62	92.62	47.96	history
1412	3380	Logan Group Company Limited:O	74.75	90.21	90.34	25.16	history
1413	8462	Omnibridge Holdings Limited:O	74.73	84.41	84.41	96.20	history
1414	9899	NetEase Cloud Music Inc.:O	74.73	93.64	93.64	45.84	history
1415	0001	CK Hutchison Holdings Limited:O	74.72	85.46	85.56	66.67	history
1416	8291	Hong Kong Entertainment International Holdings Limited:O	74.71	91.81	91.81	92.74	history
1417	2608	Sunshine 100 China Holdings Ltd:O	74.69	85.20	85.20	98.89	history
1418	1622	Redco Properties Group Limited:O	74.67	89.90	89.90	39.83	history
1419	2586	Dmall Inc.:O	74.67	92.84	92.84	90.35	history
1420	8622	Joyzyme Group Limited:O	74.64	87.31	87.31	99.98	history
1421	0618	Peking University Resources (Holdings) Company Limited:O	74.63	85.66	85.66	61.57	history
1422	0123	Yuexiu Property Company Limited:O	74.63	87.87	87.92	66.34	history
1423	0149	China Agri-Products Exchange Limited:O	74.63	83.64	83.90	99.02	history
1424	1705	B & S International Holdings Ltd.:O	74.63	82.62	82.62	49.98	history
1425	0909	Ming Yuan Cloud Group Holdings Limited:O	74.63	91.59	91.59	100.64	history
1426	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	74.62	90.87	90.88	42.19	history
1427	1578	BANK OF TIANJIN CO., LTD.:H	74.61	90.50	90.50	56.48	history
1428	8292	VSING Limited:O	74.61	86.04	86.05	63.22	history
1429	1991	Ta Yang Group Holdings Limited:O	74.58	84.67	84.68	93.79	history
1430	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.57	86.65	86.65	75.45	history
1431	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	74.57	87.24	87.24	35.31	history
1432	0670	China Eastern Airlines Corporation Limited:H	74.55	95.65	95.72	90.67	history
1433	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	74.54	87.68	87.68	78.93	history
1434	8501	Sanbase Corporation Limited:O	74.54	89.78	89.78	12.86	history
1435	9966	Alphamab Oncology:O	74.54	88.17	88.17	91.69	history
1436	2689	Nine Dragons Paper (Holdings) Limited:O	74.52	88.59	88.60	41.52	history
1437	1866	CHINA XLX FERTILISER LTD.:O	74.51	90.00	90.00	99.53	history
1438	1993	Asiaray Media Group Limited:O	74.51	89.94	89.94	20.51	history
1439	0763	ZTE CORPORATION:H	74.37	82.84	82.86	99.85	history
1440	3963	China Rongzhong Financial Holdings Company Limited:O	74.37	85.37	85.37	37.75	history
1441	1933	OneForce Holdings Limited:O	74.37	86.55	86.70	39.63	history
1442	1930	Shinelong Automotive Lightweight Application Limited:O	74.36	85.14	85.14	45.89	history
1443	6618	JD Health International Inc.:O	74.36	93.47	93.47	34.81	history
1444	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.31	86.56	86.56	99.86	history
1445	2562	Synagistics Limited (KY):A	74.29	88.40	88.40	96.86	history
1446	3690	Meituan:B	74.27	86.45	86.46	98.39	history
1447	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	74.26	83.86	83.94	42.75	history
1448	0384	CHINA GAS HOLDINGS LIMITED:O	74.26	88.13	88.16	73.84	history
1449	0993	XinKong International Capital Holdings Limited:O	74.25	86.11	86.11	55.15	history
1450	1712	DRAGON MINING LIMITED:O	74.25	82.81	82.81	96.55	history
1451	1690	Lap Kei Engineering (Holdings) Limited:O	74.24	84.83	86.67	59.91	history
1452	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.22	96.14	96.14	88.84	history
1453	8059	Glory Flame Holdings Limited:O	74.21	83.89	83.89	99.95	history
1454	3990	Midea Real Estate Holding Limited:O	74.18	95.74	95.75	95.29	history
1455	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	74.16	91.17	91.23	77.44	history
1456	1090	Da Ming International Holdings Limited:O	74.15	89.17	89.17	48.94	history
1457	2477	WellCell Holdings Co., Limited:O	74.14	84.83	84.83	43.24	history
1458	1393	Hidili Industry International Development Limited:O	74.11	83.64	83.65	86.15	history
1459	1130	China Environmental Resources Group Limited:O	74.10	83.61	83.61	97.37	history
1460	2223	Casablanca Group Limited (KY):O	74.06	86.38	86.43	49.47	history
1461	0663	KING STONE ENERGY GROUP LIMITED:O	74.05	83.23	83.23	99.92	history
1462	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.05	82.22	82.60	87.63	history
1463	2001	China New Higher Education Group Limited:O	74.05	85.22	85.24	100.00	history
1464	8412	New Amante Group Limited:O	74.04	85.47	85.47	74.58	history
1465	1481	Smart Globe Holdings Limited:O	74.04	83.70	83.70	26.46	history
1466	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.99	85.49	85.52	99.87	history
1467	0788	China Tower Corporation Limited:H	73.96	85.31	85.34	99.82	history
1468	0006	Power Assets Holdings Limited:O	73.95	85.93	86.02	58.30	history
1469	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	73.95	92.21	92.22	39.64	history
1470	1371	China Ecotourism Group Limited:O	73.95	83.25	83.26	92.26	history
1471	8140	BOSA Technology Holdings Limited:O	73.95	85.07	86.46	53.47	history
1472	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	73.94	85.53	85.88	25.93	history
1473	2322	Modern Innovative Digital Technology Company Limited (BM):O	73.94	86.03	86.03	95.63	history
1474	8121	Guoen Holdings Limited:O	73.86	82.55	82.55	81.07	history
1475	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.85	84.63	84.81	99.66	history
1476	1127	Lion Rock Group Limited:O	73.85	86.86	90.73	46.93	history
1477	1498	PuraPharm Corporation Limited:O	73.84	87.10	87.14	71.15	history
1478	0206	CM Energy Tech Co., Ltd.:O	73.83	88.81	88.81	47.70	history
1479	2195	Unity Enterprise Holdings Limited:O	73.83	84.76	84.76	66.63	history
1480	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.76	85.14	85.15	99.05	history
1481	0438	IRICO Group New Energy Company Limited:H	73.75	84.53	84.54	99.90	history
1482	2613	ContiOcean Environment Tech Group Co., Ltd.:H	73.74	95.21	95.21	89.53	history
1483	1919	COSCO SHIPPING Holdings Co., Ltd.:H	73.73	86.41	86.43	99.69	history
1484	3323	China National Building Material Company Limited:H	73.72	81.57	81.59	99.58	history
1485	8373	Indigo Star Holdings Limited:O	73.69	83.36	83.51	99.94	history
1486	2266	Lai Si Enterprise Holding Limited:O	73.67	83.45	83.46	24.98	history
1487	1936	Ritamix Global Limited:O	73.60	85.95	85.95	27.69	history
1488	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	73.58	91.88	91.88	99.98	history
1489	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	73.54	89.36	89.37	99.74	history
1490	1057	Zhejiang Shibao Company Limited:H	73.49	82.42	82.46	99.87	history
1491	2108	K2 F&B Holdings Limited:O	73.48	89.68	89.68	24.99	history
1492	7618	JINGDONG Industrials, Inc.:O	73.45	92.50	92.50	9.04	history
1493	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.44	83.80	83.80	96.07	history
1494	8430	C&N Holdings Limited:O	73.44	83.17	83.17	87.75	history
1495	6683	Star Plus Legend Holdings Limited:O	73.43	91.89	91.89	43.38	history
1496	0009	KEYNE LTD:O	73.42	81.35	81.35	95.02	history
1497	2392	Xuan Wu Cloud Technology Holdings Limited:O	73.42	86.34	86.34	62.69	history
1498	1611	Sinohope Technology Holdings Limited:O	73.38	87.79	87.79	96.83	history
1499	2005	SSY Group Limited (KY):O	73.34	91.40	91.40	99.98	history
1500	2498	RoboSense Technology Co., Ltd:O	73.34	88.50	88.50	95.27	history
1501	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	73.32	86.77	86.88	32.49	history
1502	8293	SingAsia Holdings Limited:O	73.31	83.09	83.29	95.52	history
1503	0361	Hanfort Development Holdings Limited:O	73.30	81.60	81.61	86.50	history
1504	3600	MODERN DENTAL GROUP LIMITED:O	73.30	89.01	89.18	54.02	history
1505	0406	YAU LEE HOLDINGS LIMITED:O	73.28	83.04	84.26	63.46	history
1506	1226	China Investment and Finance Group Limited (KY):O	73.28	89.41	89.41	79.79	history
1507	0295	KONG SUN HOLDINGS LIMITED:O	73.26	83.82	83.83	47.13	history
1508	0700	TENCENT HOLDINGS LIMITED:O	73.21	91.59	91.59	77.27	history
1509	0853	MicroPort Scientific Corporation:O	73.21	89.72	89.72	99.89	history
1510	3316	Binjiang Service Group Co. Ltd.:O	73.19	89.93	89.93	53.43	history
1511	9930	Horizon Construction Development Limited:O	73.18	92.70	92.70	56.51	history
1512	0430	Oriental Explorer Holdings Limited:O	73.17	80.26	80.53	34.27	history
1513	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.17	81.54	81.54	95.91	history
1514	2666	Genertec Universal Medical Group Company Limited:O	73.15	88.27	88.27	61.74	history
1515	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.14	84.48	84.49	30.96	history
1516	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.10	85.08	85.09	97.37	history
1517	0727	Crown International Corporation Limited:O	73.03	85.20	85.23	52.28	history
1518	1237	China Environmental Technology and Bioenergy Holdings Limited:O	73.01	85.20	85.21	64.27	history
1519	2116	Jiangsu Innovative Ecological New Materials Limited:O	73.01	84.37	84.38	24.98	history
1520	4333	Cisco Systems, Inc.:O	73.00	92.29	92.69	0.00	history
1521	2460	China Resources Beverage (Holdings) Company Limited:O	72.99	89.25	89.25	16.60	history
1522	1916	JIANGXI BANK CO., LTD.:H	72.94	83.63	83.63	99.99	history
1523	2550	Easou Technology Holdings Limited:O	72.94	86.54	86.54	95.57	history
1524	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.87	84.26	84.27	30.18	history
1525	1871	China Oriented International Holdings Limited:O	72.87	84.58	84.59	36.68	history
1526	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.86	85.15	85.24	73.81	history
1527	0222	MIN XIN HOLDINGS LIMITED:O	72.85	86.79	86.80	74.74	history
1528	8347	F8 Enterprises (Holdings) Group Limited:O	72.83	84.18	84.23	99.99	history
1529	1408	Macau E&M Holding Limited:O	72.83	83.06	83.06	49.99	history
1530	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.82	91.06	91.07	60.78	history
1531	1468	Jakota Capital (Holding) Group:O	72.79	82.86	82.86	99.97	history
1532	9669	Beisen Holding Limited:O	72.78	96.89	96.89	103.58	history
1533	1850	HSC Resources Group Limited:O	72.76	82.26	82.26	87.92	history
1534	8471	Reach New Holdings Limited:O	72.74	86.91	86.91	85.31	history
1535	0119	Poly Property Group Co., Limited:O	72.73	88.64	88.67	81.43	history
1536	1156	CHINA NEW ENERGY LIMITED (JE):O	72.73	86.60	86.60	81.30	history
1537	8143	Good Fellow Healthcare Holdings Limited:O	72.72	83.37	83.37	40.50	history
1538	8250	Du Du Holdings Limited (KY):O	72.72	83.56	83.57	69.03	history
1539	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.71	86.17	86.17	50.64	history
1540	2863	Golden Faith Group Holdings Limited:O	72.71	86.52	86.52	34.25	history
1541	3938	LFG Investment Holdings Limited:O	72.70	85.11	85.11	37.70	history
1542	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	72.69	85.18	85.29	42.53	history
1543	0329	OCI International Holdings Limited:O	72.69	86.40	86.40	69.53	history
1544	1988	China Minsheng Banking Corp., Ltd.:H	72.68	90.54	90.54	99.62	history
1545	2508	SAINT BELLA GROUP LIMITED:O	72.67	85.58	85.58	33.87	history
1546	1141	CMBC Capital Holdings Limited:O	72.66	85.73	85.74	39.84	history
1547	3626	East Nova Holdings Limited (KY):O	72.65	84.17	84.17	99.99	history
1548	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.64	90.91	90.93	53.54	history
1549	8307	Medicskin Holdings Limited:O	72.63	87.49	87.50	36.11	history
1550	1917	Doumob:O	72.58	85.00	85.00	26.43	history
1551	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	72.57	86.56	86.65	82.35	history
1552	0852	Strong Petrochemical Holdings Limited:O	72.57	86.57	86.57	47.10	history
1553	6860	FingerTango Inc.:O	72.57	84.19	84.19	99.22	history
1554	8328	Xinyi Electric Storage Holdings Limited:O	72.53	83.08	83.36	53.92	history
1555	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	72.52	84.43	84.46	99.43	history
1556	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.45	83.55	83.55	99.97	history
1557	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	72.42	83.36	84.98	56.70	history
1558	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.41	86.76	86.86	73.36	history
1559	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.39	82.77	82.79	97.11	history
1560	8450	EDICO Holdings Limited:O	72.36	84.56	84.56	44.98	history
1561	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.35	84.50	84.56	99.92	history
1562	1957	MBV International Limited:O	72.35	85.51	85.52	60.00	history
1563	0436	New Universe Environmental Group Limited:O	72.33	89.50	89.50	48.93	history
1564	8208	WMCH Global Investment Limited:O	72.33	83.39	83.39	99.93	history
1565	1255	TATA Health International Holdings Limited (KY):O	72.32	84.70	84.70	85.66	history
1566	0911	Qianhai Health Holdings Limited:O	72.31	82.89	82.89	99.06	history
1567	0588	Beijing North Star Company Limited:H	72.30	80.66	80.73	97.80	history
1568	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.30	87.90	88.56	50.65	history
1569	0709	GIORDANO INTERNATIONAL LIMITED:O	72.30	84.06	84.98	98.40	history
1570	1300	Trigiant Group Limited:O	72.27	82.48	82.49	71.05	history
1571	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	72.19	85.99	86.01	99.69	history
1572	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.13	87.97	87.97	100.00	history
1573	6185	CanSino Biologics Inc.:H	72.12	88.86	88.87	99.99	history
1574	0270	GUANGDONG INVESTMENT LIMITED:O	72.09	86.10	86.18	42.76	history
1575	2150	Nayuki Holdings Limited:O	72.08	86.53	86.53	72.69	history
1576	1047	NGAI HING HONG COMPANY LIMITED:O	72.06	82.17	88.77	41.33	history
1577	0334	China Display Optoelectronics Technology Holdings Limited:O	72.03	80.59	80.60	64.07	history
1578	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.03	92.02	92.02	99.98	history
1579	0822	Ka Shui International Holdings Limited:O	71.98	85.68	85.71	77.67	history
1580	0189	DONGYUE GROUP LIMITED:O	71.98	88.66	88.67	91.55	history
1581	0498	Blue River Holdings Limited:O	71.96	86.29	86.36	99.65	history
1582	0938	MAN SANG INTERNATIONAL LIMITED:O	71.95	85.88	85.88	56.29	history
1583	8130	Dadi International Group Limited:O	71.93	82.05	82.05	97.25	history
1584	2788	Chuangxin Industries Holdings Limited:O	71.92	89.52	89.52	31.33	history
1585	6999	Leading Holdings Group Limited:O	71.91	86.65	86.65	41.80	history
1586	3301	Ronshine China Holdings Limited:O	71.90	83.42	83.42	75.96	history
1587	8400	Asia Pioneer Entertainment Holdings Limited:O	71.82	83.40	83.41	42.45	history
1588	0187	Beijing Jingcheng Machinery Electric Company Limited:H	71.80	83.95	83.98	99.52	history
1589	0752	PICO FAR EAST HOLDINGS LIMITED:O	71.78	86.29	87.35	63.92	history
1590	6878	Differ Group Auto Limited:O	71.76	84.92	84.92	99.99	history
1591	2228	XtalPi Holdings Limited:O	71.75	86.96	86.96	99.99	history
1592	6669	Acotec Scientific Holdings Limited:O	71.73	89.40	89.40	35.00	history
1593	2676	Suzhou Novosense Microelectronics Co., Ltd.:H	71.73	92.28	92.28	100.00	history
1594	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	71.71	88.73	88.73	24.97	history
1595	0628	Tong Tong AI Social Group Limited:O	71.67	80.33	80.33	18.15	history
1596	8137	Honbridge Holdings Limited:O	71.64	81.58	81.59	60.79	history
1597	1382	Pacific Textiles Holdings Limited:O	71.64	81.74	82.53	99.63	history
1598	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.60	84.10	91.20	94.24	history
1599	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.58	87.29	89.37	60.96	history
1600	0574	Pa Shun International Holdings Limited:O	71.57	80.68	80.69	97.23	history
1601	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	71.55	89.51	89.52	99.99	history
1602	1152	Momentum Financial Holdings Limited:O	71.54	84.25	84.25	51.46	history
1603	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.53	83.15	83.68	31.77	history
1604	8305	Sheng Tang Holdings Limited (KY):O	71.53	88.71	88.71	87.77	history
1605	0851	Sheng Yuan Holdings Limited:O	71.52	84.15	84.16	28.32	history
1606	3302	KINERGY CORPORATION LTD.:O	71.49	85.53	85.53	65.90	history
1607	8455	Lai Group Holding Company Limited:O	71.44	84.17	84.17	76.04	history
1608	1519	J&T Global Express Limited:B	71.44	91.53	91.53	96.21	history
1609	0720	AUTO ITALIA HOLDINGS LIMITED:O	71.43	90.62	90.63	58.92	history
1610	1977	ANALOGUE HOLDINGS LIMITED:O	71.42	84.78	88.12	35.72	history
1611	3878	Vicon Holdings Limited:O	71.40	85.99	85.99	99.99	history
1612	8158	China Regenerative Medicine International Limited:O	71.37	83.39	83.39	74.64	history
1613	0931	China HK Power Smart Energy Group Limited:O	71.35	82.22	82.22	77.60	history
1614	2212	Future Bright Mining Holdings Limited:O	71.35	85.92	85.92	39.15	history
1615	0630	AMCO United Holding Limited:O	71.32	83.87	83.88	89.27	history
1616	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	71.32	81.92	81.92	98.04	history
1617	8613	Oriental Payment Group Holdings Limited:O	71.31	89.38	89.38	66.11	history
1618	2592	Cloudbreak Pharma Inc.:O	71.28	87.68	87.68	13.15	history
1619	1182	Success Dragon International Holdings Limited:O	71.26	79.79	79.80	34.32	history
1620	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	71.24	87.68	87.69	99.98	history
1621	3309	C-MER Medical Holdings Limited:O	71.24	84.01	84.02	59.79	history
1622	1525	Shanghai Gench Education Group Limited:O	71.23	87.56	87.56	100.00	history
1623	0390	CHINA RAILWAY GROUP LIMITED:H	71.21	80.83	80.89	99.26	history
1624	0180	KADER HOLDINGS COMPANY LIMITED:O	71.19	86.38	86.42	65.72	history
1625	0708	China Evergrande New Energy Vehicle Group Limited:O	71.19	79.32	79.32	88.16	history
1626	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.17	85.78	86.74	25.60	history
1627	3818	China Dongxiang (Group) Co., Ltd.:O	71.16	84.27	84.28	99.71	history
1628	1675	AsiaInfo Technologies Limited:O	71.14	93.66	93.66	79.66	history
1629	0604	SHENZHEN INVESTMENT LIMITED:O	71.12	81.76	81.98	48.11	history
1630	1877	Shanghai Junshi Biosciences Co., Ltd.:H	71.11	86.58	86.58	100.00	history
1631	1234	China Lilang Limited:O	71.10	85.96	86.00	41.64	history
1632	8437	RMH Holdings Limited:O	71.09	83.36	83.37	72.26	history
1633	6888	Freetech Road Recycling Technology (Holdings) Limited:O	71.08	82.31	82.55	55.36	history
1634	1849	AM Group Holdings Limited:O	71.05	80.71	80.71	48.55	history
1635	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.00	84.38	84.41	28.78	history
1636	8448	Universe Printshop Holdings Limited:O	70.98	84.12	84.26	29.06	history
1637	0921	Hisense Home Appliances Group Co., Ltd.:H	70.97	94.64	94.65	99.84	history
1638	3886	Town Health International Medical Group Limited:O	70.96	89.65	89.65	88.76	history
1639	2297	Rainmed Medical Limited:O	70.95	83.51	83.51	82.20	history
1640	0493	GOME Retail Holdings Limited:O	70.94	81.06	81.06	97.05	history
1641	2533	Black Sesame International Holding Limited:O	70.94	88.97	88.97	91.71	history
1642	6158	Zhenro Properties Group Limited:O	70.93	85.58	85.58	100.00	history
1643	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.93	83.58	83.58	98.99	history
1644	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.90	80.43	81.72	75.00	history
1645	2727	Shanghai Electric Group Company Limited:H	70.87	81.15	81.15	99.86	history
1646	1102	Enviro Energy International Holdings Limited:O	70.84	81.68	81.68	79.49	history
1647	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.84	81.18	81.19	98.76	history
1648	1925	Kwung's Aroma Holdings Limited:O	70.82	90.06	90.06	30.82	history
1649	1559	Kwan On Holdings Limited:O	70.78	82.29	82.29	61.74	history
1650	0730	Capital Industrial Financial Services Group Limited:O	70.76	81.84	82.22	64.69	history
1651	1186	China Railway Construction Corporation Limited:H	70.76	79.84	79.87	99.36	history
1652	6031	SANY HEAVY INDUSTRY CO., LTD.:H	70.72	93.04	93.04	100.00	history
1653	1987	Beng Soon Machinery Holdings Limited:O	70.71	87.35	87.35	99.53	history
1654	2629	Mirxes Holding Company Limited:O	70.69	89.42	89.42	21.63	history
1655	8213	StarGlory Holdings Company Limited:O	70.68	83.54	83.54	78.11	history
1656	0591	China High Precision Automation Group Limited:O	70.68	80.32	80.34	97.10	history
1657	6833	Sinco Pharmaceuticals Holdings Limited:O	70.67	84.75	84.75	95.57	history
1658	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	70.65	88.48	91.54	43.90	history
1659	2528	Forward Fashion (International) Holdings Company Limited:O	70.65	81.79	81.79	23.70	history
1660	1696	SISRAM MEDICAL LTD:O	70.64	80.50	80.50	53.58	history
1661	0070	Rich Goldman Holdings Limited:O	70.61	79.88	79.92	43.82	history
1662	1126	DREAM INTERNATIONAL LIMITED (HK):O	70.57	84.64	84.72	32.63	history
1663	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.50	82.48	82.50	98.01	history
1664	9928	Times Neighborhood Holdings Limited:O	70.50	82.51	82.52	99.97	history
1665	1466	Baijin Life Science Holdings Limited:O	70.49	83.40	83.41	73.70	history
1666	1951	Jinxin Fertility Group Limited:O	70.49	82.60	82.60	100.47	history
1667	1808	Enterprise Development Holdings Limited (KY):O	70.47	84.75	84.75	99.95	history
1668	1260	Wonderful Sky Financial Group Holdings Limited:O	70.47	84.21	84.21	27.49	history
1669	0066	MTR CORPORATION LIMITED:O	70.46	80.06	80.36	21.14	history
1670	8512	Hyfusin Group Holdings Limited:O	70.46	86.24	86.24	29.93	history
1671	8106	Xinhua Lande Scitech Co., Limited:H	70.44	84.66	84.66	98.54	history
1672	8220	Bingo Group Holdings Limited:O	70.44	81.20	81.20	88.75	history
1673	2728	Jintai Energy Holdings Limited:O	70.42	81.63	81.63	80.70	history
1674	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.41	84.28	84.30	43.15	history
1675	0400	Ingdan, Inc.:O	70.39	84.33	84.33	82.28	history
1676	1783	Envision Greenwise Holdings Limited:O	70.28	85.00	85.00	69.58	history
1677	6887	Sunshine Lake Pharma Co., Ltd.:H	70.28	81.90	81.90	100.00	history
1678	0341	CAFE DE CORAL HOLDINGS LIMITED:O	70.27	81.00	81.26	68.77	history
1679	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	70.22	80.55	80.56	99.94	history
1680	0865	Jiande International Holdings Limited:O	70.19	89.97	89.97	43.48	history
1681	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.19	85.77	85.78	72.45	history
1682	2048	E-House (China) Enterprise Holdings Limited:O	70.19	84.96	84.96	97.85	history
1683	0418	FOUNDER HOLDINGS LIMITED:O	70.17	82.86	82.90	99.41	history
1684	1623	Hilong Holding Limited:O	70.12	81.33	81.34	79.34	history
1685	0211	STYLAND HOLDINGS LIMITED:O	70.08	82.13	82.16	99.19	history
1686	0571	ESUN HOLDINGS LIMITED:O	70.07	81.69	81.76	34.84	history
1687	1000	BEIJING MEDIA CORPORATION LIMITED:H	70.05	84.28	85.44	98.83	history
1688	0828	DYNASTY FINE WINES GROUP LIMITED:O	70.01	79.24	79.25	36.33	history
1689	2327	Meilleure Health International Industry Group Limited:O	69.98	85.29	85.29	94.87	history
1690	0080	CAI Corp:O	69.98	79.44	79.44	99.61	history
1691	2158	Yidu Tech Inc.:O	69.98	83.43	83.43	60.30	history
1692	2535	WK Group (Holdings) Limited:O	69.98	85.54	85.54	99.30	history
1693	2422	Rego Interactive Co., Ltd:O	69.94	88.01	88.01	68.11	history
1694	3321	Wai Hung Group Holdings Limited:O	69.92	81.48	81.48	99.07	history
1695	3858	Jiaxin International Resources Investment Limited:O	69.92	83.97	83.97	31.32	history
1696	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	69.91	78.52	79.25	49.95	history
1697	0428	Cocoon Holdings Limited:O	69.91	80.04	80.05	98.26	history
1698	3989	Capital Environment Holdings Limited:O	69.91	79.31	79.39	65.32	history
1699	0285	BYD Electronic (International) Company Limited:O	69.91	81.21	81.21	34.18	history
1700	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.87	82.87	82.92	43.46	history
1701	2393	Yestar Healthcare Holdings Company Limited:O	69.87	84.73	84.73	77.85	history
1702	1455	Fourace Industries Group Holdings Limited:O	69.87	84.46	84.46	26.21	history
1703	3700	Inkeverse Group Limited:O	69.83	87.91	87.91	84.06	history
1704	9860	ADICON Holdings Limited:O	69.83	95.16	95.16	18.83	history
1705	0760	Talent Property Group Limited:O	69.81	83.21	83.22	55.62	history
1706	1443	Fulum Group Holdings Limited:O	69.80	83.64	83.95	24.14	history
1707	6996	Antengene Corporation Limited:O	69.79	83.56	83.56	95.95	history
1708	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	69.77	84.77	84.80	61.43	history
1709	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	69.72	81.38	82.39	46.37	history
1710	1372	China Carbon Neutral Development Group Limited:O	69.72	82.04	82.04	88.31	history
1711	1658	Postal Savings Bank of China Co., Ltd.:H	69.70	89.09	89.14	99.93	history
1712	1284	New Media Lab Limited:O	69.70	81.00	81.01	24.99	history
1713	1703	Welife Technology Limited (KY):O	69.68	86.74	86.74	89.09	history
1714	0241	Alibaba Health Information Technology Limited:O	69.61	86.36	86.37	46.78	history
1715	2131	Netjoy Holdings Limited:O	69.60	84.84	84.84	90.38	history
1716	1949	Platt Nera International Limited:O	69.56	84.30	84.30	83.21	history
1717	3718	Beijing Enterprises Urban Resources Group Limited:O	69.56	91.10	91.10	67.27	history
1718	1618	Metallurgical Corporation of China Ltd.:H	69.50	80.84	80.87	99.31	history
1719	8365	Hatcher Group Limited:O	69.49	82.51	82.51	42.25	history
1720	1257	China Everbright Greentech Limited:O	69.40	79.72	79.79	29.12	history
1721	2619	X.J. ELECTRICS (HU BEI) GROUP CO., LTD:H	69.37	82.09	82.09	100.00	history
1722	0193	CAPITAL ESTATE LIMITED:O	69.35	79.36	79.39	61.57	history
1723	6288	Fast Retailing Co., Ltd.:HDRO	69.35	84.56	84.56	0.59	history
1724	0719	Shandong Xinhua Pharmaceutical Company Limited:H	69.34	85.29	85.30	99.24	history
1725	2186	Luye Pharma Group Ltd.:O	69.33	88.28	88.28	100.00	history
1726	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.27	83.03	83.18	94.29	history
1727	1739	Qeeka Home (Cayman) Inc.:O	69.27	87.05	87.05	97.57	history
1728	9996	Peijia Medical Limited:O	69.26	90.52	90.52	100.00	history
1729	2259	Zijin Gold International Company Limited:O	69.24	82.69	82.69	16.95	history
1730	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.23	92.22	92.22	100.00	history
1731	0887	Emperor Watch & Jewellery Limited:O	69.22	83.61	83.62	55.79	history
1732	2256	Abbisko Cayman Limited:O	69.21	85.48	85.48	93.08	history
1733	1451	MS Group Holdings Limited:O	69.16	85.47	85.47	35.50	history
1734	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.15	79.72	79.72	80.23	history
1735	1587	Shineroad International Holdings Limited:O	69.13	90.98	90.98	24.99	history
1736	1270	Langham Hospitality Investments Limited:O	69.12	80.29	80.76	32.49	history
1737	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	69.12	85.65	85.65	47.65	history
1738	0970	New Sparkle Roll International Group Limited:O	69.08	84.52	84.52	37.27	history
1739	0171	Silver Grant International Holdings Group Limited:O	69.07	81.85	81.91	99.48	history
1740	8006	Sino Splendid Holdings Limited:O	69.04	83.00	83.00	95.14	history
1741	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	69.04	81.41	83.88	34.64	history
1742	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.03	85.63	85.64	99.65	history
1743	1596	Hebei Yichen Industrial Group Corporation Limited:H	69.03	85.72	85.72	72.49	history
1744	1569	Minsheng Education Group Company Limited:O	69.03	84.38	84.38	48.58	history
1745	0318	Vongroup Limited:O	69.01	79.85	82.73	44.10	history
1746	3800	GCL Technology Holdings Limited (KY):O	68.98	84.53	84.54	99.99	history
1747	1128	Wynn Macau, Limited:O	68.94	83.15	83.17	38.16	history
1748	1003	Huanxi Media Group Limited:O	68.93	81.54	81.54	92.70	history
1749	8659	Yik Wo International Holdings Limited:O	68.90	84.52	84.52	65.86	history
1750	9606	Duality Biotherapeutics, Inc.:O	68.86	89.77	89.77	100.32	history
1751	8416	HM International Holdings Limited:O	68.85	82.84	82.84	49.28	history
1752	0593	DreamEast Group Limited:O	68.82	81.54	81.55	99.21	history
1753	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	68.82	78.25	78.25	88.58	history
1754	0471	Silkwave Inc:O	68.81	77.46	77.47	98.82	history
1755	1967	Confidence Intelligence Holdings Limited:O	68.78	84.64	84.64	49.22	history
1756	0650	Productive Technologies Company Limited (BM):O	68.77	84.86	84.86	37.17	history
1757	3303	Jutal Offshore Oil Services Limited:O	68.75	81.48	81.48	63.01	history
1758	2489	Persistence Gold Group Ltd:O	68.74	81.22	81.22	54.68	history
1759	8113	V & V Technology Holdings Limited (KY):O	68.73	82.24	82.24	41.15	history
1760	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	68.67	85.45	85.46	97.02	history
1761	0229	RAYMOND INDUSTRIAL LIMITED:O	68.66	78.73	83.40	57.27	history
1762	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.65	83.75	83.87	82.64	history
1763	1963	Bank of Chongqing Co., Ltd.:H	68.59	92.87	92.87	74.26	history
1764	1970	IMAX China Holding, Inc.:O	68.59	93.04	93.04	28.28	history
1765	1636	China Metal Resources Utilization Limited:O	68.58	78.48	78.49	64.35	history
1766	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	68.52	76.62	76.64	51.84	history
1767	0005	HSBC HOLDINGS PLC:O	68.47	80.75	80.93	39.58	history
1768	8173	Hephaestus Holdings Limited:O	68.47	81.96	81.96	48.02	history
1769	0195	Greentech Technology International Limited:O	68.47	79.52	79.52	70.63	history
1770	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.45	78.83	79.08	52.51	history
1771	1137	Hong Kong Technology Venture Company Limited:O	68.45	84.26	84.28	51.38	history
1772	1343	Wei Yuan Holdings Limited:O	68.44	82.84	82.84	48.97	history
1773	1231	Newton Resources Ltd:O	68.39	96.76	96.76	97.88	history
1774	8112	Cornerstone Financial Holdings Limited:O	68.39	87.38	87.38	82.63	history
1775	1593	Chen Lin Education Group Holdings Limited:O	68.39	88.92	88.92	77.85	history
1776	1380	China Kingstone Mining Holdings Limited:O	68.38	79.56	79.57	87.14	history
1777	0087	SWIRE PACIFIC LIMITED:B	68.35	82.35	83.27	22.11	history
1778	2237	China Graphite Group Limited:O	68.32	85.18	85.18	35.00	history
1779	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	68.27	83.48	83.98	54.59	history
1780	8321	Tai Kam Holdings Limited:O	68.22	86.61	86.61	83.55	history
1781	3628	RENHENG Enterprise Holdings Limited:O	68.19	84.37	84.37	25.37	history
1782	1932	CPM Group Limited (KY):O	68.19	85.42	85.60	19.00	history
1783	1800	China Communications Construction Company Limited:H	68.17	79.04	79.11	99.17	history
1784	0370	Hong Kong Robotics Group Holding Limited:O	68.16	79.87	79.87	69.90	history
1785	1385	Shanghai Fudan Microelectronics Group Company Limited:H	68.16	83.20	83.20	99.97	history
1786	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	68.15	83.12	83.12	94.49	history
1787	2221	New Concepts Holdings Limited:O	68.13	80.91	80.91	91.97	history
1788	8406	China Oral Industry Group Holdings Limited:O	68.13	80.27	80.27	91.78	history
1789	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.12	84.69	84.70	64.19	history
1790	1150	MILAN STATION HOLDINGS LIMITED:O	67.97	80.49	80.49	97.01	history
1791	1477	Ocumension Therapeutics:O	67.97	85.61	85.61	92.96	history
1792	2022	Digital Hollywood Interactive Limited:O	67.95	83.35	83.36	54.43	history
1793	1555	MIE Holdings Corporation:O	67.93	80.34	80.35	99.78	history
1794	1460	ICO Group Limited:O	67.93	85.87	85.87	81.82	history
1795	0983	SOCAM Development Limited:O	67.92	79.00	79.44	64.78	history
1796	0755	DevGreat Group Limited:O	67.90	80.87	80.88	83.29	history
1797	8270	China CBM Group Company Limited:O	67.89	80.53	80.53	35.87	history
1798	1085	HENGXIN TECHNOLOGY LTD.:O	67.88	82.92	82.92	73.40	history
1799	1867	Standard Development Group Limited:O	67.87	83.21	83.28	25.14	history
1800	1450	Be Friends Holding Limited:O	67.86	81.43	81.43	82.08	history
1801	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	67.85	80.12	80.12	30.73	history
1802	3996	China Energy Engineering Corporation Limited (CN):H	67.85	88.87	88.87	99.98	history
1803	1718	Wan Kei Group Holdings Limited:O	67.81	77.58	77.58	99.99	history
1804	8027	KPM Holding Limited:O	67.74	83.33	83.33	69.38	history
1805	1401	Future Machine Limited:O	67.74	81.90	81.90	95.20	history
1806	0188	Sunwah Kingsway Capital Holdings Limited:O	67.72	78.89	78.95	49.65	history
1807	0559	DeTai New Energy Group Limited:O	67.67	82.48	82.48	98.31	history
1808	0860	Apollo Future Mobility Group Limited:O	67.65	84.08	84.09	89.25	history
1809	1663	Sino Harbour Holdings Group Limited:O	67.64	83.55	83.55	51.97	history
1810	1215	Kai Yuan Holdings Limited:O	67.63	79.75	79.79	41.40	history
1811	9998	Kwan Yong Holdings Limited:O	67.61	88.65	88.66	25.00	history
1812	0659	CTF Services Limited (BM):O	67.56	82.73	82.80	12.42	history
1813	2330	China Uptown Group Company Limited:O	67.52	81.51	81.51	77.41	history
1814	6677	Sino-Ocean Service Holding Limited:O	67.48	82.84	82.85	45.55	history
1815	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.47	83.04	88.55	46.97	history
1816	8229	Future Data Group Limited:O	67.47	86.88	86.88	35.58	history
1817	0021	Great China Holdings (Hong Kong) Limited:O	67.43	82.24	82.33	32.05	history
1818	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	67.42	83.00	83.00	74.82	history
1819	8195	Legendary Education Group Limited:O	67.42	82.48	82.48	71.24	history
1820	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	67.40	79.46	79.49	92.54	history
1821	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.33	81.67	81.69	100.07	history
1822	1552	BHCC Holding Limited:O	67.32	79.38	79.39	31.81	history
1823	2648	Anjoy Foods Group Co., Ltd.:H	67.29	92.11	92.11	99.99	history
1824	2779	China Xinhua Education Group Limited:O	67.28	82.13	82.13	31.78	history
1825	0777	NetDragon Websoft Holdings Limited:O	67.25	87.27	87.28	99.43	history
1826	8297	Ocean Star Technology Group Limited:O	67.25	80.61	80.61	95.20	history
1827	0433	North Mining Shares Company Limited:O	67.24	80.92	80.92	56.83	history
1828	1110	Kingworld Medicines Group Limited:O	67.23	79.30	79.31	41.70	history
1829	1909	Fire Rock Holdings Limited:O	67.22	81.56	81.56	83.90	history
1830	1036	Vanke Overseas Investment Holding Company Limited:O	67.21	79.77	79.87	24.54	history
1831	2858	Yixin Group Limited:O	67.21	89.46	89.46	66.33	history
1832	1432	China Shengmu Organic Milk Limited:O	67.16	83.69	83.70	90.10	history
1833	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.14	87.94	87.94	99.91	history
1834	8502	Ocean Line Port Development Limited:O	67.14	83.00	83.00	24.93	history
1835	2416	Edianyun Limited:O	67.11	93.37	93.37	100.47	history
1836	1302	LifeTech Scientific Corporation:O	67.10	82.99	82.99	98.61	history
1837	1039	Changyou International Group Limited:O	67.09	84.68	84.69	86.99	history
1838	8103	hmvod Limited:O	67.06	86.90	86.90	95.35	history
1839	1792	CMON Limited:O	67.04	83.77	83.77	85.51	history
1840	8203	Kaisun Holdings Limited:O	67.01	82.61	82.62	70.82	history
1841	8257	Genes Tech Group Holdings Company Limited:O	66.98	82.97	82.97	31.73	history
1842	2579	CNGR ADVANCED MATERIAL CO., LTD. (CN):H	66.96	83.38	83.38	100.00	history
1843	0272	SHUI ON LAND LIMITED:O	66.94	86.50	86.55	81.90	history
1844	1540	Left Field Printing Group Limited:O	66.93	88.99	89.47	23.65	history
1845	8637	Metasurface Technologies Holdings Limited:O	66.91	89.53	89.53	39.92	history
1846	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	66.89	81.62	81.62	100.00	history
1847	0913	Harbour Digital Asset Capital Limited:O	66.86	82.78	82.78	84.58	history
1848	2643	CaoCao Inc.:O	66.86	88.58	88.58	24.17	history
1849	0376	Yunfeng Financial Group Limited:O	66.82	76.53	76.54	45.45	history
1850	0274	Renaissance Asia Silk Road Group Limited:O	66.81	80.16	80.16	88.78	history
1851	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.79	78.66	78.66	66.48	history
1852	8446	Brightstar Technology Group Co., Ltd:O	66.77	83.21	83.21	63.56	history
1853	2130	CN Logistics International Holdings Limited (KY):O	66.77	85.90	86.84	32.96	history
1854	0290	GoFintech Quantum Innovation Limited:O	66.75	88.55	88.55	77.62	history
1855	2356	DAH SING BANKING GROUP LIMITED:O	66.73	77.11	77.33	24.86	history
1856	0169	Wanda Hotel Development Company Limited:O	66.67	78.81	78.88	34.95	history
1857	3601	360 LUDASHI HOLDINGS LIMITED:O	66.66	82.03	82.03	95.11	history
1858	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.65	86.49	88.46	51.29	history
1859	0002	CLP HOLDINGS LIMITED:O	66.64	78.94	79.15	56.81	history
1860	3738	Vobile Group Limited:O	66.64	82.96	82.96	98.95	history
1861	0646	China Environmental Technology Holdings Limited:O	66.62	81.73	81.73	70.11	history
1862	8226	KOALA Financial Group Limited:O	66.61	81.77	81.77	99.97	history
1863	1124	COASTAL GREENLAND LIMITED:O	66.58	79.11	79.15	99.41	history
1864	0745	China National Culture Group Limited:O	66.55	82.28	82.28	96.76	history
1865	8269	Go Up Education Technology Limited:O	66.52	84.39	84.39	72.18	history
1866	0526	Lisi Group (Holdings) Limited (BM):O	66.50	80.52	80.52	89.43	history
1867	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	66.46	78.51	85.71	7.98	history
1868	1140	HK.AI Capital Limited (KY):O	66.46	81.04	81.04	71.98	history
1869	3399	Guangdong Yueyun Transportation Company Limited:H	66.44	82.74	82.81	98.66	history
1870	0439	Genesis Scale Holdings Limited:O	66.43	79.05	79.05	95.97	history
1871	0352	Fortune Sun (China) Holdings Limited:O	66.43	84.46	84.46	46.27	history
1872	1728	China ZhengTong Auto Services Holdings Limited:O	66.41	79.42	79.43	17.70	history
1873	1628	Yuzhou Group Holdings Company Limited:O	66.39	84.83	84.84	79.54	history
1874	3939	Wanguo Gold Group Limited:O	66.36	88.78	88.78	94.00	history
1875	2362	Jinchuan Group International Resources Co. Ltd:O	66.34	89.66	89.67	57.46	history
1876	1259	Prosperous Future Holdings Limited (KY):O	66.32	79.41	79.41	87.53	history
1877	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	66.30	79.91	79.91	84.04	history
1878	8279	AGTech Holdings Limited:O	66.29	84.83	84.83	43.69	history
1879	3368	Parkson Retail Group Limited:O	66.26	83.03	83.19	64.21	history
1880	2521	Shenghui Cleanness Group Holdings Limited:O	66.26	82.97	82.97	41.23	history
1881	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	66.24	82.60	82.69	99.86	history
1882	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	66.24	85.18	85.19	31.40	history
1883	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.23	80.61	80.62	97.08	history
1884	0609	Tiande Chemical Holdings Limited:O	66.22	82.31	82.32	50.77	history
1885	1490	AI X Tech Inc.:O	66.22	81.26	81.27	30.93	history
1886	2478	APAC Resources Limited:Wrnt	66.21	86.83	86.89	42.64	history
1887	1133	Harbin Electric Company Limited:H	66.20	77.58	77.90	99.71	history
1888	2569	Soft International Group Ltd:O	66.20	82.50	82.50	25.00	history
1889	0521	CWT International Limited:O	66.18	81.22	81.29	89.74	history
1890	8513	MaxWin International Holdings Limited (KY):O	66.17	80.90	80.93	86.10	history
1891	6068	Wisdom Education International Holdings Company Limited:O	66.16	79.56	79.56	56.33	history
1892	8187	Jimu Group Limited:O	66.10	79.91	79.92	96.86	history
1893	0959	Century Entertainment International Holdings Limited:O	66.01	82.35	82.46	95.23	history
1894	1025	KNT Holdings Limited:O	66.00	77.64	77.64	99.57	history
1895	9923	YEAHKA LIMITED:O	65.99	85.40	85.40	96.78	history
1896	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.98	77.55	77.56	99.03	history
1897	8371	Taste•Gourmet Group Limited:O	65.98	83.35	83.35	30.89	history
1898	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.96	79.97	80.00	32.97	history
1899	0799	IGG Inc:O	65.96	81.48	81.51	84.63	history
1900	1683	Hope Life International Holdings Limited:O	65.96	79.34	79.34	36.39	history
1901	3919	Golden Power Group Holdings Limited:O	65.94	76.55	76.56	36.23	history
1902	1657	SG Group Holdings Limited:O	65.93	83.09	83.10	11.83	history
1903	1565	Virscend Education Company Limited:O	65.92	82.92	82.92	87.81	history
1904	1643	Modern Chinese Medicine Group Co., Ltd.:O	65.92	80.07	80.07	38.75	history
1905	2605	MetaLight Inc.:O	65.91	77.51	77.51	26.13	history
1906	1119	iDreamSky Technology Holdings Limited:O	65.85	78.67	78.67	100.43	history
1907	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.84	76.02	76.07	81.56	history
1908	1161	WATER OASIS GROUP LIMITED:O	65.84	80.97	82.70	51.06	history
1909	2219	Chaoju Eye Care Holdings Limited:O	65.84	86.56	86.56	99.99	history
1910	0020	SenseTime Group Inc.:B	65.84	80.95	80.99	99.21	history
1911	1686	SUNEVISION HOLDINGS LTD.:O	65.81	80.00	80.33	25.43	history
1912	3699	Everbright Grand China Assets Limited:O	65.78	85.04	85.05	28.73	history
1913	0237	SAFETY GODOWN COMPANY, LIMITED:O	65.75	80.28	85.25	28.59	history
1914	1146	Huicheng International Holdings Limited:O	65.75	86.80	86.80	85.68	history
1915	8091	OOH Holdings Limited:O	65.71	79.60	79.60	26.49	history
1916	8489	Grand Power Logistics Group Limited:O	65.70	78.57	78.57	24.99	history
1917	0550	Allegro Culture Limited:O	65.69	81.92	81.93	68.66	history
1918	1200	Midland Holdings Limited (BM):O	65.68	81.60	81.68	62.40	history
1919	9927	Seres Group Co., Ltd. (CN):H	65.65	81.44	81.44	99.98	history
1920	8136	IMS Group Holdings Limited:O	65.63	79.91	79.91	48.99	history
1921	8391	Cornerstone Technologies Holdings Limited:O	65.63	79.37	79.38	84.65	history
1922	8080	North Asia Strategic Holdings Limited:O	65.62	77.79	77.81	22.02	history
1923	1447	SFK Construction Holdings Limited:O	65.62	84.00	84.10	27.92	history
1924	1529	Yues International Holdings Group Limited:O	65.61	88.45	88.45	74.44	history
1925	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.60	77.91	78.03	56.80	history
1926	3383	Agile Group Holdings Limited (KY):O	65.60	80.76	80.80	99.76	history
1927	2572	ZG Group:Wrnt	65.59	89.83	89.83	100.00	history
1928	0132	Hing Yip Holdings Limited (BM):O	65.57	78.31	78.36	21.60	history
1929	0381	AOM International Group Company Limited:O	65.57	79.21	79.21	46.01	history
1930	0945	MANULIFE FINANCIAL CORPORATION:O	65.55	78.76	79.19	0.95	history
1931	0611	China Nuclear Energy Technology Corporation Limited:O	65.54	79.46	79.46	99.94	history
1932	8316	China Hongbao Holdings Limited:O	65.52	81.05	81.05	62.81	history
1933	8172	Lajin Entertainment Network Group Limited:O	65.51	83.64	83.64	41.79	history
1934	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	65.51	87.53	87.53	100.00	history
1935	0889	DATRONIX HOLDINGS LIMITED:O	65.50	83.09	83.40	31.97	history
1936	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.50	80.61	80.70	98.79	history
1937	1323	Huasheng International Holding Limited:O	65.49	82.10	82.10	98.99	history
1938	8017	TradeGo FinTech Limited:O	65.49	79.00	79.00	75.79	history
1939	1545	Design Capital Limited (KY):O	65.49	80.10	80.10	24.94	history
1940	0491	Emperor Culture Group Limited:O	65.45	78.80	79.31	42.26	history
1941	6608	Bairong Inc.:B	65.40	83.79	83.79	97.27	history
1942	0033	International Genius Company:O	65.39	75.88	75.90	47.52	history
1943	6639	Arrail Group Limited:O	65.39	87.93	87.93	100.34	history
1944	8188	GME GROUP HOLDINGS LIMITED (KY):O	65.38	79.35	84.82	41.95	history
1945	0513	CONTINENTAL HOLDINGS LIMITED:O	65.35	77.36	77.53	18.23	history
1946	1822	China Wood International Holding Co., Limited:O	65.32	82.12	82.12	34.45	history
1947	6896	Golden Throat Holdings Group Company Limited:O	65.25	81.76	81.81	47.60	history
1948	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	65.24	85.55	85.69	53.35	history
1949	0337	Greenland Hong Kong Holdings Limited:O	65.22	77.84	77.88	67.92	history
1950	0253	SHUN HO HOLDINGS LIMITED:O	65.20	79.76	89.81	41.69	history
1951	1616	A Metaverse Company:O	65.20	81.15	81.15	97.14	history
1952	1269	China First Capital Group Limited:O	65.17	85.63	85.63	91.81	history
1953	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.14	79.45	79.47	63.51	history
1954	8340	Zijing International Financial Holdings Limited:O	65.14	87.32	87.32	84.53	history
1955	0923	Integrated Waste Solutions Group Holdings Limited:O	65.10	73.89	73.94	44.47	history
1956	6603	IFBH Limited:O	65.09	82.22	82.22	25.38	history
1957	6119	Tian Yuan Group Holdings Limited:O	65.08	76.20	76.20	24.97	history
1958	2698	Softcare Limited:O	65.04	85.20	85.20	19.07	history
1959	9885	YSB Inc.:O	65.03	90.41	90.41	95.80	history
1960	1793	Wecon Holdings Limited:O	65.02	81.79	81.79	24.88	history
1961	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	65.01	79.97	79.98	99.97	history
1962	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	65.00	76.74	76.83	99.25	history
1963	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	64.91	84.21	84.21	100.00	history
1964	8296	Sino-Life Group Limited:O	64.90	78.33	78.36	84.87	history
1965	1433	Cirtek Holdings Limited:O	64.90	75.82	75.82	26.13	history
1966	1971	Redsun Services Group Limited:O	64.90	84.91	84.92	30.11	history
1967	0595	AV CONCEPT HOLDINGS LIMITED:O	64.86	75.28	76.37	56.05	history
1968	1741	Shing Chi Holdings Limited:O	64.86	84.34	84.34	55.13	history
1969	1769	Scholar Education Group:O	64.86	81.59	81.59	93.03	history
1970	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	64.85	77.87	78.03	26.31	history
1971	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.84	77.16	77.37	42.58	history
1972	8245	Canopy SkyFire Group Limited:O	64.83	76.10	76.10	86.77	history
1973	1715	AI Health Technology Limited:O	64.81	81.39	81.39	88.78	history
1974	0547	Digital Domain Holdings Limited:O	64.80	85.28	85.28	93.65	history
1975	0499	Qingdao Holdings International Limited:O	64.77	79.07	79.31	49.76	history
1976	1101	China Huarong Energy Company Limited:O	64.77	76.16	76.19	78.64	history
1977	0354	CHINASOFT INTERNATIONAL LIMITED:O	64.74	79.73	79.76	96.71	history
1978	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.74	85.47	85.47	98.25	history
1979	8168	Amasse Capital Holdings Limited:O	64.72	78.16	78.16	81.30	history
1980	2503	Zhongshen Jianye Holding Limited:O	64.66	78.37	78.37	40.62	history
1981	1332	Touyun Biotech Group Limited:O	64.65	83.74	83.75	55.16	history
1982	0444	Sincere Watch (Hong Kong) Limited:O	64.64	75.83	75.83	87.48	history
1983	1716	Most Kwai Chung Limited:O	64.63	79.70	79.76	32.43	history
1984	0136	China Ruyi Holdings Limited:O	64.59	84.95	84.96	94.74	history
1985	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.57	75.71	76.10	71.86	history
1986	0895	Dongjiang Environmental Company Limited:H	64.57	78.00	78.00	99.98	history
1987	2336	Shuoao International Holdings Limited (KY):O	64.55	78.73	78.73	41.31	history
1988	1239	Teamway International Group Holdings Limited:O	64.51	74.55	74.56	41.35	history
1989	0396	Hing Lee (HK) Holdings Limited:O	64.50	85.41	85.42	34.04	history
1990	0932	Shunten International (Holdings) Limited:O	64.49	75.22	75.23	81.43	history
1991	2885	Peiport Holdings Ltd.:O	64.49	79.61	79.61	24.98	history
1992	0575	Regent Pacific Group Limited:O	64.48	74.93	75.12	43.43	history
1993	8379	Prime Intelligence Solutions Group Limited:O	64.42	78.32	78.32	41.79	history
1994	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	64.40	76.70	76.77	34.60	history
1995	1638	Kaisa Group Holdings Ltd.:O	64.37	85.39	85.40	92.80	history
1996	0875	Congyu Intelligent Agricultural Holdings Limited:O	64.35	79.48	79.48	45.84	history
1997	1107	MODERN LAND (CHINA) CO., LIMITED:O	64.31	78.86	79.13	33.67	history
1998	0884	CIFI Holdings (Group) Co. Ltd.:O	64.30	80.82	80.82	99.99	history
1999	2888	STANDARD CHARTERED PLC:O	64.29	80.62	80.76	6.08	history
2000	3363	Zhengye International Holdings Company Limited:O	64.29	82.56	82.58	24.97	history
2001	0722	UMP Healthcare Holdings Limited:O	64.28	84.30	84.39	46.53	history
2002	9886	Dingdang Health Technology Group Ltd.:O	64.26	84.39	84.39	49.96	history
2003	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	88.81	88.81	99.99	history
2004	0103	Shougang Century Holdings Limited:O	64.19	78.41	78.49	52.97	history
2005	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.12	81.83	81.84	84.68	history
2006	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	64.11	78.51	78.53	99.09	history
2007	0776	Imperium Technology Group Limited (KY):O	64.10	80.50	80.50	97.49	history
2008	1803	Beijing Sports and Entertainment Industry Group Limited:O	64.08	84.52	84.52	95.31	history
2009	2618	JD Logistics, Inc.:O	64.07	81.18	81.18	38.49	history
2010	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	63.99	79.16	79.16	99.96	history
2011	8082	Qing Hua Holding Group Company Limited (BM):O	63.98	80.15	80.15	92.60	history
2012	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	63.96	73.16	73.16	19.51	history
2013	1251	SPT Energy Group Inc.:O	63.93	83.24	83.24	99.98	history
2014	0094	Greenheart Group Limited:O	63.92	75.72	75.78	30.95	history
2015	0631	Sany Heavy Equipment International Holdings Company Limited:O	63.92	88.28	88.28	40.32	history
2016	0030	YNBY International Limited:O	63.88	74.47	74.50	33.96	history
2017	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	63.86	79.87	83.86	20.90	history
2018	1364	Guming Holdings Limited:O	63.85	94.27	94.27	26.65	history
2019	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.84	76.09	76.13	50.40	history
2020	3882	SKY LIGHT HOLDINGS LIMITED:O	63.84	78.90	78.91	69.34	history
2021	6882	EGL Holdings Company Limited:O	63.83	79.27	79.39	38.33	history
2022	8536	TL Natural Gas Holdings Limited:O	63.80	78.95	78.95	99.89	history
2023	0325	Bloks Group Limited:O	63.76	85.86	85.86	49.99	history
2024	0240	BUILD KING HOLDINGS LIMITED:O	63.69	78.61	79.16	38.69	history
2025	1080	Shengli Oil & Gas Pipe Holdings Limited:O	63.69	77.81	77.82	87.30	history
2026	1338	BaWang International (Group) Holding Limited:O	63.65	74.59	74.83	51.68	history
2027	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.64	78.33	79.99	65.08	history
2028	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.63	77.29	79.44	23.71	history
2029	6998	Edding Genor Group Holdings Limited:O	63.63	79.56	79.56	100.00	history
2030	8311	Perfect Optronics Limited:O	63.54	81.98	81.99	39.12	history
2031	1183	MECOM Power and Construction Limited:O	63.54	77.85	77.85	48.79	history
2032	2009	BBMG Corporation:H	63.53	74.35	74.44	99.44	history
2033	1942	MOG Digitech Holdings Limited:O	63.43	77.46	77.46	100.00	history
2034	1592	Anchorstone Holdings Limited:O	63.39	82.28	82.28	78.44	history
2035	0194	LIU CHONG HING INVESTMENT LIMITED:O	63.35	78.56	81.28	42.49	history
2036	0757	Solargiga Energy Holdings Limited:O	63.35	75.50	75.52	81.75	history
2037	9922	Jiumaojiu International Holdings Limited:O	63.35	83.45	83.45	100.00	history
2038	0917	Qunabox Group Limited:O	63.35	92.05	92.05	60.37	history
2039	6666	Evergrande Property Services Group Limited:O	63.31	78.86	78.86	56.20	history
2040	8169	ECO-TEK HOLDINGS LIMITED:O	63.30	79.53	80.82	45.43	history
2041	2312	Long Investment Corp:O	63.29	76.38	76.38	99.73	history
2042	8120	China Demeter Financial Investments Limited:O	63.27	79.06	79.13	88.87	history
2043	1825	Sterling Group Holdings Limited (KY):O	63.22	78.52	78.52	99.00	history
2044	8043	Atlinks Group Limited:O	63.17	83.62	83.62	25.00	history
2045	0951	CHAOWEI POWER HOLDINGS LIMITED:O	63.09	82.80	82.81	60.09	history
2046	3300	CHINA GLASS HOLDINGS LIMITED:O	62.99	77.79	77.80	77.27	history
2047	3773	Yinsheng Digifavor Company Limited:O	62.95	76.43	76.43	52.88	history
2048	6908	HG Semiconductor Limited (KY):O	62.93	76.16	76.16	99.99	history
2049	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.90	79.58	79.68	97.64	history
2050	8267	Linekong Interactive Group Co., Ltd.:O	62.89	82.03	82.03	94.50	history
2051	8275	China New Consumption Group Limited:O	62.87	78.22	78.22	99.99	history
2052	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.83	77.27	77.30	96.40	history
2053	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.82	76.25	76.65	52.20	history
2054	1941	Ye Xing Group Holdings Limited:O	62.79	83.79	83.84	45.03	history
2055	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	62.74	78.38	78.39	99.35	history
2056	8283	Zhongshi Minan Holdings Limited:O	62.74	77.28	77.28	81.50	history
2057	638	FIBOCOM WIRELESS INC.:H	62.69	80.98	80.98	100.00	history
2058	2540	Lesi Group Limited:O	62.65	83.43	83.43	24.24	history
2059	0619	South China Financial Holdings Limited:O	62.64	76.13	76.72	66.17	history
2060	1812	Shandong Chenming Paper Holdings Limited:H	62.60	73.76	73.77	99.72	history
2061	1968	HINGTEX HOLDINGS LIMITED:O	62.54	78.11	78.24	24.99	history
2062	1086	Goodbaby International Holdings Limited:O	62.51	79.64	79.64	52.34	history
2063	2142	HBM Holdings Limited (KY):O	62.43	82.47	82.47	99.82	history
2064	0052	FAIRWOOD HOLDINGS LIMITED:O	62.41	74.74	75.57	60.02	history
2065	1486	C Cheng Holdings Limited:O	62.40	77.12	77.12	31.98	history
2066	8210	DLC Asia Limited:O	62.37	77.57	77.67	38.21	history
2067	1262	Labixiaoxin Snacks Group Limited:O	62.35	75.51	75.52	25.87	history
2068	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	62.32	82.24	82.24	38.71	history
2069	6133	Vital Innovations Holdings Limited:O	62.28	80.53	86.90	35.37	history
2070	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.18	78.01	78.66	53.50	history
2071	9960	Kindstar Globalgene Technology, Inc.:O	62.17	85.42	85.42	93.81	history
2072	2469	Fenbi Ltd.:O	62.16	89.62	89.62	88.21	history
2073	0825	New World Department Store China Limited:O	62.13	74.49	74.79	25.80	history
2074	1975	Sun Hing Printing Holdings Limited:O	62.11	83.21	83.25	24.60	history
2075	1222	WANG ON GROUP LIMITED:O	62.08	73.01	73.23	98.56	history
2076	0205	BFB Health Limited:O	62.05	78.86	78.88	81.69	history
2077	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.02	81.39	81.39	91.97	history
2078	0712	Comtec Solar Systems Group Limited:O	62.02	77.21	77.27	84.90	history
2079	8186	Almana Limited:O	61.97	75.18	75.18	37.33	history
2080	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	61.96	80.99	81.01	24.58	history
2081	0833	ALLTRONICS HOLDINGS LIMITED:O	61.93	82.24	82.30	74.46	history
2082	2146	Roiserv Lifestyle Services Co., Ltd.:H	61.93	76.82	76.82	72.95	history
2083	2007	Country Garden Holdings Company Limited:O	61.91	80.28	80.30	68.28	history
2084	2246	GOGOX HOLDINGS LIMITED:O	61.91	76.76	76.76	97.77	history
2085	8606	Kinetix Systems Holdings Limited:O	61.90	78.42	78.42	77.36	history
2086	1217	China Innovation Investment Limited:O	61.89	73.45	73.47	99.47	history
2087	0899	Zhong Jia Guo Xin Holdings Company Limited:O	61.88	77.98	77.98	99.03	history
2088	2668	PAK TAK INTERNATIONAL LIMITED:O	61.88	82.48	82.48	30.35	history
2089	2271	Zhong An Intelligent Living Service Limited:O	61.81	92.54	92.54	39.55	history
2090	0128	ENM Holdings Limited (HK):O	61.80	74.22	75.32	88.68	history
2091	8460	Basetrophy Group Holdings Limited:O	61.80	82.22	82.22	95.47	history
2092	0464	China In-Tech Limited:O	61.79	80.14	80.14	89.97	history
2093	2421	KRP Development Holdings Limited:O	61.79	81.77	81.85	29.80	history
2094	0603	China Oil And Gas Group Limited:O	61.76	75.81	75.88	94.90	history
2095	1376	Raffles Interior Limited:O	61.75	75.46	75.60	29.88	history
2096	1159	Smart Digital Technology Group Limited:O	61.70	78.78	78.78	80.50	history
2097	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.67	79.58	79.63	96.09	history
2098	2149	BaTeLab Co., Ltd.:H	61.67	79.95	79.95	96.88	history
2099	8149	Altus Holdings Limited (KY):O	61.61	85.97	86.00	23.12	history
2100	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	61.60	83.84	83.84	74.02	history
2101	8532	Polyfair Holdings Limited:O	61.60	76.85	76.96	76.42	history
2102	1873	VIVA BIOTECH HOLDINGS:O	61.60	78.87	78.87	91.41	history
2103	8402	Plateau Treasures Limited:O	61.56	74.47	74.47	72.05	history
2104	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.54	79.77	79.78	64.62	history
2105	0389	China Tontine Wines Group Limited:O	61.50	76.06	76.10	85.57	history
2106	8028	Timeless Resources Holdings Limited:O	61.49	79.00	79.02	68.58	history
2107	9959	Linklogis Inc.:B	61.49	84.30	84.30	92.04	history
2108	1028	C.banner International Holdings Limited:O	61.45	79.00	79.00	66.28	history
2109	2558	JINSHANG BANK CO., LTD.:H	61.45	99.59	99.59	99.98	history
2110	8073	China Shuifa Singyes New Materials Holdings Limited:O	61.41	86.16	86.16	26.54	history
2111	0751	Skyworth Group Limited:O	61.40	82.47	82.48	38.22	history
2112	2580	Aux Electric Co., Ltd.:O	61.40	84.31	84.31	17.25	history
2113	0182	Concord New Energy Group Limited:O	61.38	75.17	75.23	99.32	history
2114	3658	New Hope Service Holdings Limited:O	61.38	84.28	84.28	36.76	history
2115	2051	Vala Inc. (KY):O	61.37	79.38	79.38	93.92	history
2116	2358	Jiu Rong Holdings Limited:O	61.22	77.94	77.95	95.66	history
2117	1134	Kelfred Holdings Limited:O	61.22	76.79	77.94	52.40	history
2118	3997	Telecom Service One Holdings Limited:O	61.16	77.73	77.73	31.98	history
2119	1373	International Housewares Retail Company Limited:O	61.09	80.05	83.00	54.29	history
2120	6663	IWS Group Holdings Limited:O	61.09	77.34	77.36	26.13	history
2121	8193	Asia-Pac Financial Investment Company Limited:O	61.08	81.01	81.01	78.89	history
2122	3337	Anton Oilfield Services Group:O	61.01	80.74	80.76	99.87	history
2123	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	60.95	76.16	76.62	43.45	history
2124	8219	HANVEY GROUP HOLDINGS LIMITED:O	60.94	76.06	76.06	47.70	history
2125	6988	Joy Spreader Group Inc.:O	60.94	76.54	76.54	69.30	history
2126	1561	Pan Asia Data Holdings Inc.:O	60.90	77.07	77.07	85.75	history
2127	3708	World Digital Economy Asset Group Limited:O	60.89	74.90	74.90	89.12	history
2128	8432	Bar Pacific Group Holdings Limited:O	60.89	82.83	82.84	47.78	history
2129	0330	ESPRIT HOLDINGS LIMITED (BM):O	60.81	76.49	76.53	99.53	history
2130	6090	BUTONG GROUP:O	60.79	84.63	84.63	12.10	history
2131	1315	Green Economy Development Limited:O	60.76	78.65	78.65	68.91	history
2132	0508	DINGYI GROUP INVESTMENT LIMITED:O	60.72	79.82	79.88	96.28	history
2133	1588	Chanjet Information Technology Company Limited:H	60.72	84.71	84.73	100.27	history
2134	0286	Aidigong Maternal & Child Health Limited (BM):O	60.69	74.05	74.06	79.66	history
2135	2263	Fu Shek Financial Holdings Limited:O	60.69	77.45	77.45	28.74	history
2136	2326	New Provenance Everlasting Holdings Limited:O	60.66	77.22	77.23	38.60	history
2137	8285	Sling Group Holdings Limited:O	60.65	77.83	77.85	24.61	history
2138	3603	Xinji Shaxi Group Co., Ltd:O	60.64	80.32	80.32	90.40	history
2139	0419	Hony Media Group:O	60.60	72.68	72.69	91.25	history
2140	8152	M&L Holdings Group Limited:O	60.60	79.30	79.30	30.16	history
2141	6166	CIG SHANGHAI CO., LTD.:H	60.54	83.12	83.12	100.00	history
2142	0210	Daphne International Holdings Limited:O	60.53	77.15	77.17	69.08	history
2143	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.44	73.51	73.52	99.90	history
2144	2137	Brii Biosciences Limited:O	60.42	79.65	79.65	101.68	history
2145	0813	Shimao Group Holdings Limited:O	60.37	73.61	73.64	80.78	history
2146	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.36	78.29	78.52	26.08	history
2147	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.36	75.74	75.77	62.40	history
2148	0495	PALADIN LIMITED (BM):O	60.35	75.78	77.58	21.65	history
2149	0587	China Conch Environment Protection Holdings Limited:O	60.35	81.58	81.58	99.99	history
2150	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.33	74.50	75.76	80.39	history
2151	1799	Xinte Energy Co., Ltd.:H	60.33	76.25	76.27	99.96	history
2152	8066	Phoenitron Holdings Limited:O	60.30	75.44	75.44	64.86	history
2153	0382	Edvantage Group Holdings Limited:O	60.29	71.93	71.94	28.99	history
2154	1097	i-CABLE Communications Limited:O	60.28	77.12	77.30	57.91	history
2155	8069	Flydoo Technology Holding Limited:O	60.24	79.43	79.45	71.02	history
2156	0818	Hi Sun Technology (China) Limited:O	60.20	75.37	75.38	77.04	history
2157	1995	Ever Sunshine Services Group Limited:O	60.20	79.21	79.24	99.99	history
2158	1520	Virtual Mind Holding Company Limited:O	60.15	73.21	73.21	98.76	history
2159	2866	COSCO SHIPPING Development Co., Ltd.:H	60.13	72.24	72.32	99.54	history
2160	0320	COMPUTIME GROUP LIMITED:O	60.11	75.04	76.40	58.06	history
2161	8159	China United Venture Investment Limited:O	60.07	76.80	77.02	31.58	history
2162	0806	Value Partners Group Limited:O	60.04	77.76	79.62	99.32	history
2163	1612	Vincent Medical Holdings Limited:O	60.00	75.19	75.23	40.21	history
2164	0831	CONVENIENCE RETAIL ASIA LIMITED:O	59.99	77.79	77.80	56.06	history
2165	1862	JINGRUI HOLDINGS LIMITED:O	59.99	77.41	77.41	94.72	history
2166	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.94	74.53	74.56	22.99	history
2167	2623	Add New Energy Investment Holdings Group Limited:O	59.93	84.77	84.77	43.99	history
2168	2438	Mobvoi Inc.:O	59.89	79.06	79.06	71.08	history
2169	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.88	74.32	74.42	24.89	history
2170	1737	A & S Group (Holdings) Limited:O	59.87	75.40	75.44	24.93	history
2171	8162	Loco Hong Kong Holdings Limited:O	59.86	83.58	83.58	99.99	history
2172	0166	New Times Corporation Limited (BM):O	59.85	75.87	75.92	35.40	history
2173	2129	Legion Consortium Limited:O	59.85	73.37	73.73	24.99	history
2174	8423	Chi Ho Development Holdings Limited:O	59.84	81.59	81.59	32.56	history
2175	6622	Zhaoke Ophthalmology Limited:O	59.82	76.94	76.94	99.96	history
2176	0816	Jinmao Property Services Co., Limited:O	59.82	80.54	80.59	28.68	history
2177	1802	Wenye Group Holdings Limited:O	59.80	76.65	76.65	82.26	history
2178	6613	Lens Technology Co., Ltd.:H	59.78	81.06	81.06	100.00	history
2179	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.77	78.50	78.50	28.85	history
2180	1762	Wanka Online Inc.:O	59.77	72.60	72.60	101.30	history
2181	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	59.75	78.63	78.63	92.45	history
2182	1002	V.S. INTERNATIONAL GROUP LIMITED:O	59.72	82.71	82.72	48.56	history
2183	6680	JL MAG RARE-EARTH CO., LTD.:H	59.71	78.18	78.19	99.94	history
2184	8439	Somerley Capital Holdings Limited:O	59.70	80.05	80.05	32.83	history
2185	1064	Zhong Hua International Holdings Limited:O	59.69	77.64	77.68	35.24	history
2186	2110	Tian Cheng Holdings Limited:O	59.68	70.05	70.05	97.22	history
2187	2176	CCID CONSULTING COMPANY LIMITED:H	59.62	76.55	76.55	100.00	history
2188	1775	BExcellent Group Holdings Limited:O	59.60	77.83	77.87	24.11	history
2189	0258	TOMSON GROUP LIMITED:O	59.59	76.35	76.39	25.28	history
2190	1399	Veson Holdings Limited (KY):O	59.59	79.96	80.01	51.72	history
2191	1669	Global International Credit Group Limited:O	59.58	75.27	75.31	23.21	history
2192	0008	PCCW LIMITED:O	59.57	76.58	77.03	60.34	history
2193	0434	Boyaa Interactive International Limited:O	59.49	76.45	76.46	98.53	history
2194	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.48	77.10	80.07	44.48	history
2195	2230	MEDIALINK GROUP LIMITED:O	59.42	80.11	80.12	27.98	history
2196	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.41	73.04	73.10	44.07	history
2197	1094	Cherish Sunshine International Limited:O	59.37	75.76	75.77	57.28	history
2198	8156	Sinopharm Tech Holdings Limited:O	59.36	76.08	76.08	27.12	history
2199	1448	Fu Shou Yuan International Group Limited:O	59.35	86.71	86.71	98.61	history
2200	6162	China Tianrui Automotive Interiors Co., LTD:O	59.35	75.71	75.71	66.64	history
2201	2216	Broncus Holding Corporation:O	59.35	76.90	76.90	86.86	history
2202	1615	AB Builders Group Limited:O	59.34	78.46	78.47	24.99	history
2203	0558	L.K. Technology Holdings Limited:O	59.30	76.26	84.15	56.23	history
2204	0393	Glorious Sun Enterprises Limited:O	59.29	75.03	77.85	39.73	history
2205	0117	Tianli Holdings Group Limited:O	59.29	78.22	78.26	47.41	history
2206	0062	Transport International Holdings Limited:O	59.28	79.39	80.08	45.29	history
2207	0106	Landsea Green Management Limited:O	59.27	83.94	83.95	88.65	history
2208	6610	Flowing Cloud Technology Ltd:O	59.26	77.89	77.89	80.45	history
2209	8005	Yuxing InfoTech Investment Holdings Limited:O	59.24	79.46	79.47	54.53	history
2210	1978	LH GROUP LIMITED (KY):O	59.22	79.90	79.92	24.89	history
2211	0533	GOLDLION HOLDINGS LIMITED:O	59.21	72.65	77.36	25.22	history
2212	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	59.15	78.97	79.06	64.77	history
2213	0767	Zhong Ji Longevity Science Group Limited:O	59.08	72.60	72.62	71.49	history
2214	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	59.07	75.89	78.29	29.75	history
2215	2511	HighTide Therapeutics, Inc.:O	59.07	82.50	82.50	94.29	history
2216	3666	Shanghai XNG Holdings Limited:O	59.06	80.39	80.40	79.96	history
2217	0061	Green Leader Holdings Group Limited:O	59.05	74.65	74.66	99.60	history
2218	1745	Lvji Technology Holdings Inc.:O	59.03	75.72	75.72	71.72	history
2219	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.01	79.11	79.11	99.99	history
2220	2323	Renco Holdings Group Limited (BM):O	59.00	76.15	76.16	54.18	history
2221	1313	China Resources Building Materials Technology Holdings Limited:O	58.97	79.15	79.17	38.54	history
2222	1750	REM Group (Holdings) Limited:O	58.93	72.59	72.60	24.84	history
2223	0088	TAI CHEUNG HOLDINGS LIMITED:O	58.90	72.15	74.47	43.39	history
2224	1400	Moody Technology Holdings Limited:O	58.90	77.63	77.63	75.34	history
2225	1631	REF Holdings Limited:O	58.90	77.37	77.37	24.87	history
2226	8081	Baijuyi Holdings Group Limited (BM):O	58.89	77.16	77.17	96.81	history
2227	6978	Immunotech Biopharm Ltd:O	58.88	81.27	81.27	82.28	history
2228	8309	Man Shing Global Holdings Limited:O	58.84	81.47	81.47	37.96	history
2229	1907	China Risun Group Limited (KY):O	58.79	82.64	82.64	43.19	history
2230	0743	Asia Cement (China) Holdings Corporation:O	58.76	75.19	75.21	28.18	history
2231	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.73	71.21	71.21	46.07	history
2232	0183	Winfull Group Holdings Limited:O	58.72	71.75	72.97	55.27	history
2233	8225	China Health Group Inc.:O	58.68	78.46	78.46	37.88	history
2234	2682	Yun Lee Marine Group Holdings Limited:O	58.65	79.02	81.20	39.02	history
2235	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.64	73.26	73.28	25.28	history
2236	8431	Hao Bai International (Cayman) Limited:O	58.61	76.60	76.60	89.95	history
2237	0040	Gold Peak Technology Group Limited:O	58.60	82.34	82.95	69.08	history
2238	8018	Finsoft Financial Investment Holdings Limited:O	58.59	77.08	77.08	99.94	history
2239	1815	Mount Everest Gold Group Company Limited (KY):O	58.59	74.25	74.25	80.31	history
2240	1786	CRCC High-Tech Equipment Corporation Limited:H	58.57	73.30	73.83	99.86	history
2241	8428	CBK Holdings Limited:O	58.48	74.82	74.82	44.84	history
2242	8047	China Ocean Group Development Limited:O	58.41	70.53	70.53	92.63	history
2243	3313	ArtGo Holdings Limited:O	58.40	75.23	75.23	76.30	history
2244	1314	Tsui Wah Holdings Limited:O	58.37	73.76	73.97	45.10	history
2245	8042	KOS International Holdings Limited:O	58.34	76.41	76.44	24.99	history
2246	6611	Sanxun Holdings Group Limited:O	58.33	83.02	83.02	35.30	history
2247	1413	FEG Holdings Corporation Limited:O	58.32	74.20	74.20	117.14	history
2248	8490	Niche-Tech Semiconductor Materials Limited (KY):O	58.26	73.58	74.93	27.70	history
2249	1263	PC Partner Group Limited:O	58.23	76.26	76.48	54.28	history
2250	6063	Lotus Horizon Holdings Limited:O	58.21	74.79	74.79	20.01	history
2251	0309	Xinhua News Media Holdings Limited:O	58.17	74.65	74.68	85.74	history
2252	1388	Embry Holdings Limited:O	58.17	74.35	74.66	26.51	history
2253	1889	Sanai Health Industry Group Company Limited:O	58.13	73.02	73.04	89.29	history
2254	1020	Ciprun Technology Holdings Company Limited:O	58.06	70.45	70.67	76.83	history
2255	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	58.06	75.62	75.64	25.00	history
2256	2552	Hua Medicine:O	58.03	74.65	74.66	97.36	history
2257	0605	China Financial Services Holdings Limited:O	58.02	72.90	72.93	90.18	history
2258	0841	Asia Cassava Resources Holdings Limited:O	58.02	70.26	70.29	45.60	history
2259	1763	China Isotope & Radiation Corporation:H	58.00	76.90	76.93	99.92	history
2260	0261	GBA Holdings Limited:O	57.99	79.76	79.76	92.30	history
2261	0276	Mongolia Energy Corporation Limited:O	57.97	73.09	73.17	96.84	history
2262	8493	Scorching Dragon Holdings Limited:O	57.96	74.46	74.46	97.86	history
2263	0810	China Castson 81 Finance Company Limited (BM):O	57.94	67.91	67.91	99.86	history
2264	8153	Jiading International Group Holdings Limited:O	57.92	71.23	71.23	93.52	history
2265	0159	Brockman Mining Limited:O	57.91	78.68	79.20	62.91	history
2266	3322	Win Hanverky Holdings Limited:O	57.90	75.63	79.25	48.26	history
2267	2197	Clover Biopharmaceuticals, Ltd.:O	57.89	80.02	80.02	82.31	history
2268	0476	Ev Dynamics (Holdings) Limited:O	57.88	71.82	71.84	72.40	history
2269	0357	Hainan Meilan International Airport Company Limited:H	57.86	73.90	73.92	99.85	history
2270	8545	Amuse Group Holding Limited:O	57.85	77.54	77.54	99.93	history
2271	9660	Horizon Robotics:B	57.79	79.19	79.19	96.43	history
2272	1488	Best Food Holding Company Limited:O	57.75	77.72	77.76	22.93	history
2273	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.73	76.36	76.36	94.26	history
2274	0707	Asia Television Holdings Limited:O	57.70	74.32	74.32	88.01	history
2275	2373	Beauty Farm Medical and Health Industry Inc.:O	57.68	87.95	87.95	51.40	history
2276	8370	Zhi Sheng Group Holdings Limited:O	57.66	77.60	77.60	26.47	history
2277	1496	AP Rentals Holdings Limited:O	57.63	73.52	73.66	17.14	history
2278	2663	KPa-BM Holdings Limited:O	57.62	74.61	77.62	29.96	history
2279	0223	Elife Holdings Limited:O	57.60	70.14	70.14	61.39	history
2280	6601	Cheerwin Group Limited:O	57.59	74.16	74.17	28.74	history
2281	9882	Best Linking Group Holdings Limited:O	57.57	79.78	79.78	23.59	history
2282	0673	China Health Group Limited:O	57.55	72.71	72.72	43.82	history
2283	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	57.52	75.96	76.02	29.70	history
2284	0459	Legend Upstar Holdings Limited (KY):O	57.50	71.05	71.52	48.10	history
2285	0731	C&D Newin Paper & Pulp Corporation Limited:O	57.47	73.08	73.10	29.93	history
2286	0196	Honghua Group Limited:O	57.45	73.67	73.81	41.45	history
2287	0484	Forgame Holdings Limited:O	57.45	72.12	72.37	67.43	history
2288	0333	Top Form International Limited:O	57.44	72.40	77.95	55.39	history
2289	1508	China Reinsurance (Group) Corporation:H	57.42	74.39	74.41	99.86	history
2290	0873	Shimao Services Holdings Limited:O	57.40	76.86	76.86	44.95	history
2291	0519	Novautek Technologies Group Limited (BM):O	57.37	76.08	76.20	62.58	history
2292	1661	China Frontier Technology Group:O	57.37	71.49	71.49	64.15	history
2293	1842	Grown Up Group Investment Holdings Limited:O	57.37	75.63	75.63	63.72	history
2294	0057	CHEN HSONG HOLDINGS LIMITED:O	57.27	73.51	80.22	34.65	history
2295	2443	Autostreets Development Limited:O	57.27	84.00	84.00	75.01	history
2296	1627	Able Engineering Holdings Limited:O	57.26	81.23	81.30	24.64	history
2297	2013	Weimob Inc.:O	57.25	76.11	76.12	99.99	history
2298	0347	Angang Steel Company Limited:H	57.23	71.19	71.35	99.28	history
2299	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	57.23	80.51	81.26	68.91	history
2300	3889	Global Corn Group Limited:O	57.22	71.34	71.43	30.32	history
2301	2309	ZO Future Group:O	57.20	76.22	76.27	18.57	history
2302	2389	Beijing Health (Holdings) Limited (KY):O	57.20	73.11	73.12	96.80	history
2303	2105	Laekna, Inc.:O	57.18	76.89	76.89	99.83	history
2304	0863	OSL Group Limited (KY):O	57.17	73.11	73.12	42.71	history
2305	1676	Gaodi Holdings Limited (KY):O	57.17	72.20	72.20	91.61	history
2306	0837	Carpenter Tan Holdings Limited:O	57.15	79.60	79.95	32.52	history
2307	0242	SHUN TAK HOLDINGS LIMITED:O	57.13	72.10	72.20	76.19	history
2308	2211	Universal Health International Group Holding Limited:O	57.13	76.82	76.83	29.27	history
2309	0450	HUNG HING PRINTING GROUP LIMITED:O	57.11	71.03	73.30	35.63	history
2310	1777	Fantasia Holdings Group Co., Limited:O	57.11	75.32	75.40	28.06	history
2311	0829	Shenguan Holdings (Group) Limited:O	57.09	71.86	71.90	33.35	history
2312	0302	CMGE Technology Group Limited:O	57.08	80.15	80.17	99.41	history
2313	0139	Smart Fish Wealthlink Holdings Limited:O	57.03	71.09	71.10	99.69	history
2314	2080	AUX International Holdings Limited:O	57.03	73.55	73.55	32.13	history
2315	3329	BOCOM International Holdings Company Limited:O	57.01	73.15	73.30	26.11	history
2316	8516	Zhong Ying International Group Limited:O	57.01	73.84	73.84	99.94	history
2317	0348	China Healthwise Holdings Limited:O	56.99	74.73	74.74	99.66	history
2318	0864	Wing Lee Property Investments Limited:O	56.97	71.80	73.36	25.41	history
2319	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	56.96	75.30	75.30	98.21	history
2320	0563	Shanghai Industrial Urban Development Group Limited:O	56.90	72.19	72.25	75.55	history
2321	0255	Lung Kee Group Holdings Limited:O	56.89	76.18	83.74	37.14	history
2322	8616	Sunray Engineering Group Limited (KY):O	56.88	82.00	82.02	24.99	history
2323	8019	Hao Wen Holdings Limited:O	56.82	79.03	79.12	82.32	history
2324	9939	Kintor Pharmaceutical Limited:O	56.79	76.15	76.16	93.88	history
2325	1831	ShiFang Holding Limited:O	56.77	75.44	75.44	37.30	history
2326	2100	BAIOO Family Interactive Limited:O	56.76	75.75	75.75	62.88	history
2327	1362	SiS Mobile Holdings Limited:O	56.71	74.96	75.06	24.31	history
2328	1888	Kingboard Laminates Holdings Limited:O	56.67	76.96	77.00	34.56	history
2329	8147	Millennium Pacific Group Holdings Limited:O	56.65	76.36	76.36	34.02	history
2330	8362	Winning Tower Group Holdings Limited:O	56.61	80.11	81.11	24.06	history
2331	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.58	72.69	77.09	50.64	history
2332	2008	Phoenix Media Investment (Holdings) Limited:O	56.56	76.29	76.30	41.61	history
2333	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.53	71.15	73.08	24.57	history
2334	2171	CARsgen Therapeutics Holdings Limited:O	56.53	79.58	79.58	65.70	history
2335	2257	Sirnaomics Ltd.:O	56.50	71.55	71.55	97.20	history
2336	2369	Coolpad Group Limited:O	56.46	74.32	74.32	96.01	history
2337	1937	JiaChen Holding Group Limited:O	56.46	71.34	71.34	28.48	history
2338	0599	E. BON HOLDINGS LIMITED:O	56.44	77.78	77.97	45.65	history
2339	1118	GOLIK HOLDINGS LIMITED:O	56.43	78.85	93.19	82.51	history
2340	1647	Grandshores Technology Group Limited:O	56.39	75.45	75.46	100.00	history
2341	1582	CR Construction Group Holdings Limited:O	56.38	77.33	77.35	22.62	history
2342	1495	Jiyi Holdings Limited:O	56.37	71.79	71.85	97.20	history
2343	3813	Pou Sheng International (Holdings) Limited:O	56.27	74.10	74.39	40.94	history
2344	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.24	71.20	75.36	37.49	history
2345	0814	Beijing Jingkelong Company Limited:H	56.19	72.61	72.84	99.72	history
2346	1087	InvesTech Holdings Limited:O	56.16	73.28	73.28	70.25	history
2347	2631	SICC Co., Ltd:H	56.10	78.60	78.60	100.00	history
2348	1122	QINGLING MOTORS CO. LTD:H	56.08	72.68	73.16	61.09	history
2349	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.06	68.48	68.50	39.64	history
2350	8003	Great World Company Holdings Ltd:O	55.97	73.34	73.34	68.83	history
2351	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.97	70.87	71.01	99.92	history
2352	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	55.95	74.24	76.17	65.00	history
2353	2127	Huisen Shares Group Limited:O	55.89	73.58	73.58	75.78	history
2354	8247	Biosino Bio-Technology and Science Incorporation:H	55.88	71.92	71.95	46.49	history
2355	1502	Financial Street Property Co., Limited:H	55.88	75.41	75.41	94.42	history
2356	0018	Oriental Media Group Limited:O	55.87	71.03	71.69	17.41	history
2357	8040	COOLPOINT INNONISM HOLDING LIMITED:O	55.87	75.93	75.93	29.15	history
2358	1105	SING TAO NEWS CORPORATION LIMITED:O	55.85	73.30	73.80	78.81	history
2359	8487	ISP Global Limited:O	55.83	76.36	76.36	90.03	history
2360	2132	Landrich Holding Limited:O	55.82	75.66	75.66	19.52	history
2361	8333	Astrum Financial Holdings Limited:O	55.80	80.42	80.42	41.50	history
2362	3330	Lingbao Gold Group Company Ltd.:H	55.79	73.96	73.97	99.93	history
2363	6928	TOMO Holdings Limited (KY):O	55.74	71.58	71.59	26.05	history
2364	0953	Shaw Brothers Holdings Limited:O	55.69	71.82	72.53	99.74	history
2365	1883	CITIC Telecom International Holdings Limited:O	55.68	74.86	74.99	41.97	history
2366	0915	Daohe Global Group Limited:O	55.66	74.03	74.04	46.18	history
2367	2126	JW (Cayman) Therapeutics Co. Ltd:O	55.65	71.33	71.36	97.78	history
2368	0689	EPI (Holdings) Limited:O	55.64	77.56	77.56	75.90	history
2369	0509	Century Sunshine Group Holdings Limited:O	55.64	68.11	68.14	81.48	history
2370	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	55.62	69.68	70.79	28.18	history
2371	1049	Celestial Asia Securities Holdings Limited:O	55.61	71.39	71.48	49.68	history
2372	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	55.60	78.76	82.03	37.59	history
2373	1446	Hung Fook Tong Group Holdings Limited:O	55.60	73.17	73.28	39.52	history
2374	8635	Elephant Holdings Group Limited:O	55.54	72.84	72.84	67.07	history
2375	1927	Jiujiuwang Food International Limited:O	55.52	69.91	69.94	27.24	history
2376	1655	OKURA HOLDINGS LIMITED:O	55.50	73.54	73.54	40.15	history
2377	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.48	70.85	70.86	77.67	history
2378	0544	DAIDO GROUP LIMITED:O	55.47	73.29	73.32	83.10	history
2379	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.44	74.97	75.09	44.68	history
2380	0656	FOSUN INTERNATIONAL LIMITED:O	55.44	83.92	83.93	87.74	history
2381	8065	KML Technology Group Limited:O	55.43	71.21	71.30	26.40	history
2382	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	55.35	77.06	77.07	99.32	history
2383	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	55.32	73.45	73.60	99.93	history
2384	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	55.29	77.47	77.53	42.68	history
2385	1412	Q P Group Holdings Limited:O	55.28	80.44	80.94	24.93	history
2386	1591	Shun Wo Group Holdings Limited:O	55.27	72.02	72.05	47.47	history
2387	8549	Golden Leaf International Group Limited:O	55.24	70.42	70.42	25.00	history
2388	2878	Solomon Systech (International) Limited:O	55.23	68.84	68.95	96.22	history
2389	8083	Youzan Technology Limited:O	55.22	74.50	74.53	96.68	history
2390	0607	Fullshare Holdings Limited:O	55.20	76.43	76.43	59.34	history
2391	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.16	77.07	77.22	55.26	history
2392	1897	Million Hope Industries Holdings Limited:O	55.11	73.36	82.78	35.02	history
2393	6626	YUEXIU SERVICES GROUP LIMITED:O	55.09	72.23	72.45	29.77	history
2394	2280	HC Group Inc.:O	55.05	75.31	75.31	99.24	history
2395	8071	China Netcom Technology Holdings Limited:O	55.04	68.62	68.62	99.94	history
2396	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.02	67.61	68.35	48.44	history
2397	6830	Huazhong In-Vehicle Holdings Company Limited:O	55.01	71.36	71.36	23.63	history
2398	1429	Skymission Group Holdings Limited:O	54.95	70.17	70.17	25.00	history
2399	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.92	70.75	70.75	77.81	history
2400	8337	Directel Holdings Limited:O	54.87	73.95	73.95	17.45	history
2401	1068	China Yurun Food Group Limited:O	54.80	66.46	66.51	99.88	history
2402	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.70	75.25	76.60	64.91	history
2403	3830	Kiddieland International Limited:O	54.66	72.20	77.72	24.99	history
2404	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.63	65.70	65.84	45.19	history
2405	1053	Chongqing Iron & Steel Company Limited:H	54.63	69.30	69.37	99.17	history
2406	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	54.59	69.71	69.76	21.97	history
2407	0869	Playmates Toys Limited:O	54.53	71.91	72.22	48.43	history
2408	1244	3D Medicines Inc.:O	54.48	68.86	68.86	84.23	history
2409	2371	Chuanglian Holdings Limited (KY):O	54.41	74.58	74.58	93.16	history
2410	1225	Lerado Financial Group Company Limited:O	54.29	75.31	75.32	95.05	history
2411	1982	NAMESON HOLDINGS LIMITED:O	54.29	71.29	71.31	25.30	history
2412	2102	Tak Lee Machinery Holdings Limited:O	54.29	79.22	80.29	24.88	history
2413	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	54.27	77.29	77.30	37.37	history
2414	1121	Golden Solar New Energy Technology Holdings Limited:O	54.27	73.04	73.04	45.53	history
2415	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.24	72.08	72.15	20.25	history
2416	1894	Hang Yick Holdings Company Limited:O	54.23	71.94	72.19	99.86	history
2417	8241	YING KEE TEA HOUSE GROUP LIMITED:O	54.18	70.92	70.93	20.18	history
2418	3789	Royal Deluxe Holdings Limited:O	54.17	73.65	73.66	24.83	history
2419	8118	Zhongzi International Holdings Limited:O	54.15	78.32	78.32	52.90	history
2420	0697	Shoucheng Holdings Limited:O	54.11	80.48	80.56	84.98	history
2421	1500	In Construction Holdings Limited:O	54.10	68.86	69.12	27.65	history
2422	8133	Jisheng Group Holdings Limited:O	54.10	71.54	71.55	98.95	history
2423	0431	Greater China Financial Holdings Limited:O	54.05	76.13	76.13	84.46	history
2424	2543	DAHON TECH (SHENZHEN) CO., LTD.:H	54.05	68.62	68.62	100.00	history
2425	3883	China Aoyuan Group Limited:O	54.02	68.79	68.85	80.13	history
2426	0480	HKR INTERNATIONAL LIMITED:O	54.01	70.32	71.04	34.54	history
2427	0101	HANG LUNG PROPERTIES LIMITED:O	54.00	82.65	82.68	61.35	history
2428	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	53.99	74.03	74.06	99.61	history
2429	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	53.86	70.82	71.45	27.75	history
2430	1037	Maxnerva Technology Services Limited:O	53.85	71.29	71.65	59.22	history
2431	2399	China Anchu Energy Storage Group Limited:O	53.85	73.84	73.84	90.08	history
2432	699	NINGBO JOYSON ELECTRONIC CORP.:H	53.78	72.72	72.72	100.00	history
2433	1406	Clarity Medical Group Holding Limited:O	53.76	77.12	77.13	54.08	history
2434	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.74	72.89	78.94	59.74	history
2435	8357	Republic Healthcare Limited:O	53.70	75.06	75.06	43.88	history
2436	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	53.68	72.09	72.12	80.88	history
2437	0076	Elate Holdings Limited:O	53.65	68.52	68.53	91.69	history
2438	8375	Data Union Capital International Holdings Group Limited:O	53.61	75.34	75.34	19.95	history
2439	8161	MediNet Group Limited (KY):O	53.58	70.97	70.97	21.54	history
2440	8206	Shentong Robot Education Group Company Limited:O	53.55	74.51	74.51	49.99	history
2441	1722	Kin Pang Holdings Limited:O	53.53	72.69	72.95	39.08	history
2442	2593	Herbs Generation Group Holdings Limited:O	53.51	72.24	72.24	24.99	history
2443	8246	Zhonghua Gas Holdings Limited:O	53.50	75.35	75.35	21.01	history
2444	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	53.42	67.93	67.97	51.46	history
2445	0455	Tianda Pharmaceuticals Limited:O	53.40	68.07	68.17	20.47	history
2446	0423	Hong Kong Economic Times Holdings Limited:O	53.40	74.39	81.63	34.78	history
2447	1007	Longhui International Holdings Limited:O	53.37	65.16	65.18	99.71	history
2448	0723	Reliance Global Holdings Limited (BM):O	53.32	71.43	71.48	89.35	history
2449	8238	Winto Group (Holdings) Limited:O	53.29	69.29	69.30	99.99	history
2450	8123	Sinofortune Financial Holdings Limited:O	53.27	67.00	67.00	77.26	history
2451	1229	Nan Nan Resources Enterprise Limited:O	53.25	68.02	68.03	28.53	history
2452	0138	CCT Fortis Holdings Limited:O	53.22	70.95	71.32	21.14	history
2453	2433	Zhongtian Construction (Hunan) Group Limited:O	53.22	71.28	71.28	71.54	history
2454	1813	KWG Group Holdings Limited:O	53.21	71.80	71.95	51.54	history
2455	2439	China Treasures New Materials Group Ltd.:O	53.17	69.28	69.28	40.00	history
2456	1289	Wuxi Sunlit Science and Technology Company Limited:H	53.12	66.98	66.99	99.85	history
2457	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	53.05	67.61	67.68	22.57	history
2458	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	52.96	72.67	72.73	99.94	history
2459	1621	Vico International Holdings Limited:O	52.90	72.80	72.89	27.97	history
2460	6628	Transcenta Holding Limited:O	52.85	71.78	71.78	87.88	history
2461	0426	ONE MEDIA GROUP LIMITED (KY):O	52.84	72.08	72.22	25.68	history
2462	8222	E Lighting Group Holdings Limited:O	52.74	77.23	77.29	53.43	history
2463	2459	Sanergy Group Limited:O	52.63	66.13	66.13	93.03	history
2464	8056	Life Concepts Holdings Limited (KY):O	52.62	72.52	72.52	66.19	history
2465	0403	STARLITE HOLDINGS LIMITED:O	52.61	68.27	68.58	44.85	history
2466	2500	Venus Medtech (Hangzhou) Inc.:H	52.61	78.74	78.74	97.89	history
2467	0635	PLAYMATES HOLDINGS LIMITED:O	52.44	72.16	77.10	33.79	history
2468	0701	CNT GROUP LIMITED:O	52.42	70.12	78.85	23.60	history
2469	0602	Jiahua Stores Holdings Limited:O	52.39	69.37	69.96	27.41	history
2470	8215	First Credit Finance Group Limited:O	52.28	65.28	65.30	30.48	history
2471	6038	G & M Holdings Limited (KY):O	52.28	71.96	72.01	25.21	history
2472	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.23	69.60	69.90	30.33	history
2473	1857	China Everbright Water Limited:O	52.19	69.12	69.21	12.06	history
2474	8093	Web3 Meta Limited:O	52.16	75.19	75.19	55.59	history
2475	0082	Crazy Sports Group Limited:O	52.15	69.73	69.79	94.52	history
2476	0612	Carmen Century Investment Limited (KY):O	52.10	69.85	69.85	85.98	history
2477	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.08	69.20	69.32	97.76	history
2478	6839	Yunnan Water Investment Co., Limited:H	52.08	65.64	66.02	99.76	history
2479	0894	Man Yue Technology Holdings Limited:O	52.06	67.01	67.06	42.96	history
2480	0681	Chinese People Holdings Company Limited:O	52.05	68.43	68.51	60.71	history
2481	6918	Kidztech Holdings Limited:O	52.04	68.68	68.68	99.88	history
2482	0039	China Beidahuang Industry Group Holdings Limited:O	51.98	70.25	70.26	61.03	history
2483	1355	Legend Strategy International Holdings Group Company Limited:O	51.90	78.27	78.27	41.74	history
2484	2683	Wah Sun Handbags International Holdings Limited:O	51.89	78.97	79.10	24.62	history
2485	8299	GT Gold Holdings Limited:O	51.88	68.19	68.19	54.92	history
2486	6696	Many Idea Cloud Holdings Limited:O	51.85	66.69	66.79	73.71	history
2487	0626	Public Financial Holdings Limited:O	51.84	67.93	69.52	32.25	history
2488	1613	Synertone Communication Corporation:O	51.76	71.44	71.44	67.45	history
2489	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.73	68.65	69.29	84.74	history
2490	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	51.73	71.74	71.99	99.46	history
2491	1389	Major Holdings Limited (KY):O	51.66	76.22	76.23	24.45	history
2492	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.63	73.11	73.15	56.71	history
2493	8627	Orange Tour Cultural Holding Limited:O	51.61	71.53	71.54	37.37	history
2494	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.60	69.23	70.35	33.27	history
2495	8341	Aeso Holding Limited:O	51.49	70.86	70.86	95.68	history
2496	1546	Thelloy Development Group Limited:O	51.48	68.98	68.98	30.62	history
2497	0181	FUJIAN HOLDINGS LIMITED:O	51.38	74.06	74.81	26.85	history
2498	1823	Huayu Expressway Group Limited:O	51.34	71.84	71.84	27.27	history
2499	6108	New Ray Medicine International Holding Limited:O	51.32	68.22	68.23	74.39	history
2500	2187	Zhixin Group Holding Limited:O	51.27	76.61	76.61	45.68	history
2501	0580	Sun.King Technology Group Limited:O	51.26	70.31	70.33	99.89	history
2502	0362	China Zenith Chemical Group Limited:O	51.24	70.20	70.21	99.90	history
2503	9955	ClouDr Group Limited:O	51.22	74.86	74.86	98.54	history
2504	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	51.14	70.55	70.57	97.87	history
2505	1340	Huisheng International Holdings Limited:O	51.10	66.89	66.91	89.65	history
2506	0866	China Qinfa Group Limited:O	51.04	70.22	70.22	31.69	history
2507	1480	Yan Tat Group Holdings Limited:O	51.04	67.22	70.56	24.98	history
2508	0947	MOBI Development Co., Ltd.:O	50.97	73.12	73.18	70.79	history
2509	1143	China Energy Storage Technology Development Limited:O	50.93	68.73	68.73	97.78	history
2510	1419	Human Health Holdings Limited:O	50.90	75.34	75.42	32.53	history
2511	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.89	67.32	67.64	42.69	history
2512	1063	SUNCORP TECHNOLOGIES LIMITED:O	50.87	70.90	70.91	81.72	history
2513	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	50.84	75.60	75.61	29.81	history
2514	8472	Lapco Holdings Limited:O	50.82	75.07	75.07	94.81	history
2515	0331	FSE Lifestyle Services Limited:O	50.79	69.96	70.42	19.39	history
2516	1075	CAPINFO COMPANY LIMITED:H	50.72	69.98	69.99	98.69	history
2517	8021	WLS HOLDINGS LIMITED (BM):O	50.66	73.56	73.56	81.03	history
2518	1950	Diwang Industrial Holdings Limited:O	50.65	70.31	70.40	93.32	history
2519	1162	LUMINA GROUP LIMITED (KY):O	50.63	67.10	67.10	39.56	history
2520	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	50.61	67.72	67.76	95.84	history
2521	0979	Green Energy Group Limited:O	50.60	74.87	74.88	43.77	history
2522	8290	Ahsay Backup Software Development Company Limited:O	50.51	67.17	68.58	24.99	history
2523	8422	WT Group Holdings Limited:O	50.50	74.10	74.10	91.96	history
2524	2616	CStone Pharmaceuticals:O	50.44	71.06	71.06	99.97	history
2525	0621	Taung Gold International Limited:O	50.35	66.01	66.03	96.54	history
2526	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.16	65.27	66.38	24.14	history
2527	0147	International Business Settlement Holdings Limited:O	50.13	71.53	71.53	21.46	history
2528	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	50.13	71.91	71.91	90.26	history
2529	8611	Mindtell Technology Limited:O	50.12	67.69	67.69	41.29	history
2530	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	50.09	70.15	79.42	47.12	history
2531	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	50.05	61.60	61.77	81.47	history
2532	0451	GCL New Energy Holdings Limited:O	50.04	68.54	68.55	99.96	history
2533	1633	Sheung Yue Group Holdings Limited:O	50.01	68.79	68.79	27.65	history
2534	1725	China Strategic Technology Group Limited:O	50.00	66.82	66.83	92.51	history
2535	1165	Shunfeng International Clean Energy Limited:O	49.86	62.36	62.38	99.35	history
2536	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	49.65	65.46	65.57	78.10	history
2537	0511	TELEVISION BROADCASTS LIMITED:O	49.61	69.80	69.85	70.87	history
2538	8646	China Hongguang Holdings Limited:O	49.59	74.06	74.06	37.00	history
2539	3828	Ming Fai International Holdings Limited:O	49.48	72.52	78.98	68.29	history
2540	0110	China Fortune Holdings Limited:O	49.41	68.58	68.61	36.32	history
2541	8079	Wisdomcome Group Holdings Limited:O	49.41	75.31	75.31	91.59	history
2542	0343	CULTURECOM HOLDINGS LIMITED:O	49.40	66.48	67.72	83.40	history
2543	1650	Hygieia Group Limited (KY):O	49.37	67.19	67.39	25.00	history
2544	1246	Boill Healthcare Holdings Limited:O	49.22	62.14	62.38	47.76	history
2545	0485	China Sinostar Group Company Limited:O	49.18	66.41	66.46	26.03	history
2546	3838	China Starch Holdings Limited:O	48.90	65.35	65.49	37.73	history
2547	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.83	62.28	62.37	73.83	history
2548	8619	NIU Holdings Limited:O	48.83	68.87	68.87	80.76	history
2549	6812	Winson Holdings Hong Kong Limited:O	48.78	67.29	67.30	18.00	history
2550	0209	Winshine Science Company Limited:O	48.72	67.89	67.94	95.68	history
2551	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.69	63.26	63.32	80.28	history
2552	3366	Overseas Chinese Town (Asia) Holdings Limited:O	48.69	67.07	67.10	29.01	history
2553	1981	Cathay Group Holdings Inc.:O	48.69	72.23	72.23	26.80	history
2554	0802	China e-Wallet Payment Group Limited:O	48.65	68.49	68.55	78.49	history
2555	9963	Transtech Optelecom Science Holdings Limited:O	48.53	68.73	68.73	11.99	history
2556	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	48.48	66.68	67.25	47.94	history
2557	1202	Chengdu SIWI Science and Technology Company Limited:H	48.44	62.79	65.77	99.02	history
2558	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.32	72.70	72.80	57.68	history
2559	0565	Art Group Holdings Limited (KY):O	48.22	70.76	70.98	55.99	history
2560	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	48.21	77.84	77.84	100.00	history
2561	6118	Austar Lifesciences Limited:O	48.19	60.62	60.62	32.28	history
2562	1228	CANBRIDGE PHARMACEUTICALS INC.:O	48.15	71.46	71.46	87.46	history
2563	0515	China Silver Technology Holdings Limited:O	48.02	64.27	64.27	93.58	history
2564	0815	China Silver Group Limited:O	47.91	65.05	65.06	85.68	history
2565	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.88	68.36	68.36	75.98	history
2566	1252	China Tianrui Group Cement Company Limited:O	47.87	65.78	65.78	89.98	history
2567	0746	Lee & Man Chemical Company Limited:O	47.75	71.77	72.17	24.06	history
2568	0296	Emperor Entertainment Hotel Limited:O	47.71	66.91	67.21	42.01	history
2569	9978	Fineland Living Services Group Limited:O	47.64	69.40	69.54	38.34	history
2570	3681	SINOMAB BIOSCIENCE LIMITED:O	47.59	64.62	64.62	80.59	history
2571	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.51	66.16	66.24	99.37	history
2572	1147	Edensoft Holdings Limited:O	47.46	67.99	67.99	28.84	history
2573	0871	China Dredging Environment Protection Holdings Limited:O	47.43	66.87	66.89	48.68	history
2574	8413	Asia Grocery Distribution Limited:O	47.39	72.25	72.25	44.61	history
2575	0399	Starcoin Group Limited:O	47.36	62.09	62.09	83.13	history
2576	2777	Guangzhou R&F Properties Co., Ltd.:H	47.29	71.36	71.45	65.17	history
2577	0055	Neway Group Holdings Limited:O	47.26	69.22	69.29	83.73	history
2578	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.25	74.32	74.32	71.74	history
2579	0645	Ares Asia Limited:O	47.18	62.48	63.14	31.97	history
2580	0978	China Merchants Land Limited:O	47.13	65.52	66.43	23.79	history
2581	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	47.11	67.39	67.68	62.81	history
2582	1749	Shanshan Brand Management Co., Ltd.:H	47.05	67.23	67.25	99.79	history
2583	0340	Tongguan Gold Group Limited:O	46.94	62.50	62.51	32.72	history
2584	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	46.92	63.92	63.98	67.17	history
2585	0690	Uni-Bio Science Group Limited:O	46.89	62.27	62.27	68.30	history
2586	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	46.87	64.90	64.91	99.91	history
2587	1755	S-Enjoy Service Group Co., Limited:O	46.79	71.59	71.59	31.08	history
2588	0401	Wanjia Group Holdings Limited:O	46.69	65.92	65.93	31.82	history
2589	8092	ITE (HOLDINGS) LIMITED:O	46.65	64.39	67.04	49.66	history
2590	1416	CTR Holdings Limited (KY):O	46.64	66.77	67.24	24.81	history
2591	8612	World Super Holdings Limited:O	46.59	64.67	64.67	99.97	history
2592	0717	Emperor Capital Group Limited:O	46.55	62.29	62.34	61.45	history
2593	8547	Pacific Legend Group Limited:O	46.54	67.15	67.15	99.57	history
2594	1148	Xinchen China Power Holdings Limited:O	46.52	64.78	64.81	37.58	history
2595	0768	UBA INVESTMENTS LIMITED:O	46.46	62.66	62.70	24.77	history
2596	1195	Kingwell Group Limited:O	46.43	63.98	63.98	88.32	history
2597	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.41	64.63	66.08	38.78	history
2598	8526	Wing Fung Group Asia Limited:O	46.24	71.18	71.18	54.86	history
2599	0954	Changmao Biochemical Engineering Company Limited:H	46.21	66.95	67.12	99.86	history
2600	0827	Ko Yo Chemical (Group) Limited:O	46.19	61.81	61.81	73.81	history
2601	0124	Guangdong Land Holdings Limited:O	46.12	62.77	65.36	57.53	history
2602	1566	CA Cultural Technology Group Limited:O	46.09	68.02	68.02	91.86	history
2603	0065	Grand Ocean Advanced Resources Company Limited:O	46.03	64.75	64.75	81.76	history
2604	8349	Yunhong Guixin Group Holdings Limited:O	46.02	62.03	62.03	59.27	history
2605	1662	Yee Hop Holdings Limited:O	46.00	71.56	71.56	35.91	history
2606	1732	XiangXing International Holding Limited:O	45.98	66.58	66.58	56.05	history
2607	3913	KWG Living Group Holdings Limited:O	45.94	67.68	67.92	57.23	history
2608	2147	Zhengwei Group Holdings Company Limited:O	45.94	68.22	68.22	99.05	history
2609	1045	APT SATELLITE HOLDINGS LIMITED:O	45.89	65.13	69.48	46.13	history
2610	1472	Sang Hing Holdings (International) Limited:O	45.78	63.20	63.21	39.98	history
2611	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.70	64.52	64.88	99.39	history
2612	0648	SoftMedx Healthcare Limited:O	45.67	58.95	59.01	15.16	history
2613	8179	Palinda Group Holdings Limited:O	45.63	63.34	63.34	69.14	history
2614	1945	Zero2IPO Holdings Inc.:O	45.58	69.24	69.25	52.38	history
2615	0475	Central Development Holdings Limited:O	45.51	72.67	72.67	33.26	history
2616	0878	SOUNDWILL HOLDINGS LIMITED:O	45.49	66.70	67.36	26.20	history
2617	1870	Acme International Holdings Limited:O	45.25	68.41	68.41	82.55	history
2618	1556	Chinney Kin Wing Holdings Limited:O	45.23	64.22	69.72	25.12	history
2619	1710	Trio Industrial Electronics Group Limited:O	45.13	61.29	61.30	24.95	history
2620	0097	HENDERSON INVESTMENT LIMITED:O	45.12	58.41	60.75	29.35	history
2621	0698	TONGDA GROUP HOLDINGS LIMITED:O	45.05	63.14	63.24	59.03	history
2622	1736	China Parenting Network Holdings Limited:O	44.99	65.52	65.52	55.59	history
2623	3662	Starjoy Wellness and Travel Company Limited:O	44.96	74.86	74.87	69.97	history
2624	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.20	61.20	57.59	history
2625	0305	Wuling Motors Holdings Limited:O	44.82	63.10	63.14	34.70	history
2626	8319	Expert Systems Holdings Limited:O	44.55	66.66	67.91	24.66	history
2627	1421	Prosperity Group International Limited (KY):O	44.54	66.56	66.58	96.24	history
2628	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.48	57.66	58.02	99.52	history
2629	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.40	60.93	61.29	43.62	history
2630	0724	Ruixin International Holdings Limited:O	44.40	60.00	60.16	77.44	history
2631	1069	China Health Technology Group Holding Company Limited:O	44.34	67.91	67.91	92.33	history
2632	0596	Inspur Digital Enterprise Technology Limited:O	44.21	67.04	67.04	49.05	history
2633	1010	Sky Blue 11 Company Limited:O	43.95	66.60	66.61	99.89	history
2634	0235	CSC Holdings Limited (HK):O	43.72	63.92	64.00	83.25	history
2635	1901	Feiyang International Holdings Group Limited:O	43.69	61.50	61.50	69.85	history
2636	2355	BAOYE GROUP COMPANY LIMITED:H	43.68	64.16	64.17	98.02	history
2637	0747	Shenyang Public Utility Holdings Company Limited:H	43.40	56.44	56.54	98.99	history
2638	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	43.35	66.39	67.17	46.19	history
2639	3822	Sam Woo Construction Group Limited:O	43.28	63.97	64.01	28.51	history
2640	0637	Lee Kee Holdings Limited:O	43.21	60.88	62.17	27.19	history
2641	8178	China Information Technology Development Limited:O	43.18	64.15	64.15	89.95	history
2642	0269	China Resources and Transportation Group Limited:O	43.16	58.28	58.28	97.77	history
2643	1742	HPC Holdings Limited (KY):O	43.15	62.70	63.10	24.45	history
2644	9876	Ocean One Holding Ltd.:O	42.82	64.30	64.30	28.20	history
2645	6989	Excellence Commercial Property & Facilities Management Group Limited:O	42.80	68.94	68.95	28.05	history
2646	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.77	61.61	63.68	46.74	history
2647	1461	ZHONGTAI FUTURES Company Limited:H	42.66	59.88	59.89	98.25	history
2648	8483	Max Sight Group Holdings Limited:O	42.62	63.45	64.62	24.29	history
2649	1188	Hybrid Kinetic Group Limited:O	42.47	56.58	56.59	83.30	history
2650	1727	Hebei Construction Group Corporation Limited:H	42.44	63.44	63.49	85.81	history
2651	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.40	58.90	59.34	62.10	history
2652	3382	Tianjin Port Development Holdings Limited:O	42.21	60.16	61.21	25.17	history
2653	0225	Pokfulam Development Company Limited:O	41.90	61.59	62.24	15.90	history
2654	1711	ULFERTS INTERNATIONAL LIMITED:O	41.88	59.04	64.46	24.99	history
2655	2012	SUNSHINE OILSANDS LTD.:O	41.68	60.89	60.89	63.03	history
2656	9668	CHINA BOHAI BANK CO., LTD.:H	41.67	63.41	63.41	53.41	history
2657	2324	Capital VC Limited:O	41.62	62.45	62.52	84.56	history
2658	1695	S&P International Holding Limited:O	41.59	61.24	61.25	24.98	history
2659	2448	Space Group Holdings Limited:O	41.56	60.21	60.21	99.12	history
2660	1115	5100 Xizang Glacier Company Limited:O	41.48	62.14	62.17	85.68	history
2661	1247	Miko International Holdings Limited:O	41.42	64.44	64.44	68.81	history
2662	2170	Suzhou Basecare Medical Corporation Limited:H	41.33	57.46	57.94	99.97	history
2663	0397	Minerva Group Holding Limited:O	41.32	59.36	59.38	99.03	history
2664	0353	Energy International Investments Holdings Limited:O	41.26	58.01	58.37	32.87	history
2665	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.09	60.43	63.53	44.75	history
2666	2699	Xinming China Holdings Limited:O	40.95	57.60	57.60	99.45	history
2667	0736	China Properties Investment Holdings Limited:O	40.92	59.91	59.91	79.27	history
2668	6828	Beijing Gas Blue Sky Holdings Limited:O	40.65	57.42	57.47	33.43	history
2669	8356	Tsun Yip Holdings Limited (KY):O	40.60	61.53	61.53	33.03	history
2670	0500	Frontier Services Group Limited:O	40.54	66.70	66.86	66.88	history
2671	2488	LAUNCH TECH COMPANY LIMITED:H	40.31	56.87	56.88	99.89	history
2672	1265	Tianjin Jinran Public Utilities Company Limited:H	39.82	57.44	58.41	99.84	history
2673	0986	Dufu Liquor Group Limited:O	39.28	61.37	61.37	95.61	history
2674	8196	Futian Holdings Limited:O	38.94	62.32	62.32	72.61	history
2675	2078	PanAsialum Holdings Company Limited:O	38.64	58.34	58.41	24.91	history
2676	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.37	54.30	65.40	29.18	history
2677	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	38.27	57.32	57.33	65.22	history
2678	1865	Pengo Holdings Group Limited:O	37.89	60.88	60.88	76.15	history
2679	9958	LITIAN PICTURES HOLDINGS LIMITED:O	37.59	58.54	58.54	62.54	history
2680	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.12	56.93	56.93	99.84	history
2681	0298	Chuang's China Investments Limited:O	36.99	57.56	64.15	46.60	history
2682	0145	CCIAM Future Energy Limited (b1964-11-28):O	36.82	55.42	55.43	97.81	history
2683	0228	China Energy Development Holdings Limited:O	35.33	56.70	56.72	52.72	history
2684	8111	China Technology Industry Group Limited:O	33.89	56.46	56.47	34.84	history