CCASS concentration on 2025-11-07

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 2461 Synagistics Limited (KY):Wrnt 100.00 100.00 100.00 100.00 history
4 6686 Noah Holdings Limited (KY):A 99.92 99.98 99.98 50.42 history
5 3660 Qfin Holdings, Inc.:A 99.74 99.90 99.90 83.55 history
6 1656 ISDN HOLDINGS LIMITED:O 99.52 99.72 99.72 31.76 history
7 2518 Autohome Inc.:O 99.50 99.88 99.88 56.76 history
8 6661 Huzhou Gas Co., Ltd.:H 99.47 99.72 99.72 100.00 history
9 2617 TransThera Sciences (Nanjing), Inc.:H 99.37 99.80 99.80 89.26 history
10 2490 LC Logistics, Inc.:O 99.28 99.76 99.76 44.99 history
11 9906 Honliv Healthcare Management Group Company Limited:O 99.23 99.81 99.81 71.14 history
12 2480 BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H 99.23 99.73 99.73 101.64 history
13 2496 Wuhan YZY Biopharma Co., Ltd.:H 99.16 99.80 99.80 100.00 history
14 2627 Ab&B Bio-Tech CO., LTD. JS:H 99.15 99.60 99.60 93.76 history
15 6667 Mega Genomics Limited:O 99.02 99.55 99.55 41.55 history
16 2076 KANZHUN LIMITED:A 99.01 99.71 99.71 71.89 history
17 2570 Shanghai REFIRE Group Limited:H 99.01 99.68 99.68 98.99 history
18 1298 Yunnan Energy International Co. Limited:O 98.98 99.61 99.61 90.87 history
19 2499 FOLANGSI CO., LTD:H 98.96 99.55 99.55 100.00 history
20 6657 Baiwang Co., Ltd.:H 98.95 99.58 99.58 100.00 history
21 6623 Lufax Holding Ltd:O 98.86 99.38 99.38 25.84 history
22 2583 Shenzhen Hipine Precision Technology Co., Ltd.:H 98.86 99.73 99.73 100.00 history
23 1698 Tencent Music Entertainment Group:A 98.69 99.36 99.36 82.45 history
24 2391 Tuya Inc.:A 98.68 99.30 99.30 59.73 history
25 1570 WEIYE HOLDINGS LIMITED:O 98.62 99.41 99.41 82.10 history
26 2270 Desun Real Estate Investment Services Group Co., Ltd.:O 98.61 99.57 99.57 31.08 history
27 2650 Shanghai Zhida Technology Development Co., Ltd.:H 98.54 99.68 99.68 99.78 history
28 2519 AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H 98.47 99.41 99.41 100.00 history
29 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.30 99.59 99.59 9.04 history
30 2589 AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O 98.28 99.16 99.16 100.00 history
31 3677 Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H 98.16 99.07 99.07 100.00 history
32 2215 Dexin Services Group Limited:O 98.15 99.90 99.90 85.13 history
33 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 97.96 99.23 99.23 99.95 history
34 9633 Nongfu Spring Co., Ltd:H 97.95 99.38 99.38 100.00 history
35 6816 Prosper Construction Holdings Limited:O 97.90 99.09 99.09 87.00 history
36 6966 China Wan Tong Yuan (Holdings) Limited:O 97.85 99.44 99.44 99.98 history
37 2486 Plus Group Holdings Inc.:O 97.78 99.47 99.47 85.63 history
38 1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H 97.74 99.26 99.26 100.53 history
39 2418 DEEWIN TIANXIA CO., LTD:H 97.70 99.64 99.64 100.00 history
40 1333 Breton Technology Co., Ltd.:H 97.68 99.24 99.24 92.53 history
41 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.67 99.16 99.19 57.80 history
42 6868 Tenfu (Cayman) Holdings Company Limited:O 97.66 98.98 98.98 98.84 history
43 2260 Vanov Holdings Company Limited:O 97.55 99.27 99.27 80.18 history
44 2506 Xunfei Healthcare Technology Co., Ltd.:H 97.52 98.69 98.69 99.75 history
45 9857 Linmon Media Limited:O 97.49 99.13 99.13 90.75 history
46 9678 Unisound AI Technology Co., Ltd.:H 97.48 98.98 98.98 71.53 history
47 2565 PegBio Co., Ltd.:H 97.46 98.50 98.50 59.60 history
48 6199 BANK OF GUIZHOU CO., LTD.:H 97.42 99.63 99.63 96.53 history
49 1542 Taizhou Water Group Co., Ltd.:H 97.38 99.22 99.22 99.99 history
50 2431 MINIEYE TECHNOLOGY CO., LTD:H 97.38 99.00 99.00 96.49 history
51 2231 JY Grandmark Holdings Limited:O 97.28 98.92 98.92 99.61 history
52 0458 TRISTATE HOLDINGS LIMITED:O 97.21 98.60 98.61 91.36 history
53 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.20 99.00 99.00 99.98 history
54 2066 Shengjing Bank Co., Ltd.:H 97.18 98.44 98.44 4.20 history
55 9991 Baozun Inc.:A 97.18 98.42 98.42 78.83 history
56 2652 CF PharmTech, Inc. (CN):H 97.14 98.70 98.70 93.13 history
57 2482 Logory Logistics Technology Co., Ltd.:H 97.13 99.40 99.40 97.85 history
58 0974 China Shun Ke Long Holdings Limited:O 96.96 98.57 98.57 70.24 history
59 9999 NetEase, Inc.:O 96.92 99.33 99.33 57.25 history
60 0108 GR Life Style Company Limited:O 96.88 98.86 98.86 93.37 history
61 2152 Suxin Joyful Life Services Co., Ltd.:H 96.87 99.38 99.38 99.98 history
62 6922 Cryofocus Medtech (Shanghai) Co., Ltd.:H 96.86 98.38 98.38 100.00 history
63 8657 True Partner Capital Holding Limited:O 96.84 99.09 99.09 97.50 history
64 1142 E&P Global Holdings Limited:O 96.81 98.14 98.14 56.01 history
65 0468 Greatview Aseptic Packaging Company Limited:O 96.79 97.99 97.99 29.01 history
66 0383 Tian An Medicare Limited (BM):O 96.73 98.32 98.34 55.61 history
67 8629 Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H 96.71 98.79 98.79 100.00 history
68 2299 Billion Industrial Holdings Limited:O 96.68 98.83 98.83 35.73 history
69 1179 H World Group Limited:O 96.67 98.83 98.83 55.81 history
70 2889 PATEO CONNECT Technology (Shanghai) Corporation:H 96.66 98.96 98.96 100.00 history
71 0952 Quam Plus International Financial Limited:O 96.65 98.33 98.33 99.97 history
72 1321 China New City Group Limited:O 96.65 98.83 98.83 98.83 history
73 2145 Shanghai Chicmax Cosmetic Co., Ltd.:H 96.64 99.20 99.20 100.00 history
74 1384 Deepexi Technology Co., Ltd.:H 96.63 99.09 99.09 69.97 history
75 2286 Chen Xing Development Holdings Limited:O 96.39 97.75 97.75 99.95 history
76 2097 MIXUE Group:H 96.36 98.67 98.67 100.00 history
77 1280 China Qidian Guofeng Holdings Limited:O 96.30 98.44 98.44 77.83 history
78 8668 Ying Hai Group Holdings Company Limited:O 96.28 98.86 98.86 99.99 history
79 1204 BoardWare Intelligence Technology Limited:O 96.25 98.60 98.60 85.40 history
80 1719 China Infrastructure & Logistics Group Ltd.:O 96.11 98.16 98.16 99.35 history
81 2892 MILLION CITIES HOLDINGS LIMITED:O 96.09 99.07 99.07 24.99 history
82 0335 UPBEST GROUP LIMITED:O 96.08 97.79 97.80 26.62 history
83 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H 96.04 99.42 99.42 91.74 history
84 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.02 98.56 98.56 99.90 history
85 9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H 95.99 98.44 98.44 91.04 history
86 2670 Beijing Yunji Technology Co., Ltd.:H 95.99 97.82 97.82 91.05 history
87 1851 China Gingko Education Group Company Limited:O 95.97 98.09 98.09 97.72 history
88 800 WeRide Inc.:A 95.96 98.71 98.71 69.96 history
89 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 95.95 98.24 98.25 98.42 history
90 1597 China Nature Energy Technology Holdings Limited:O 95.92 98.38 98.38 94.98 history
91 2479 Tianju Dihe (Suzhou) Technology Co., Ltd.:H 95.91 99.24 99.24 99.79 history
92 2582 Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H 95.86 98.91 98.91 100.00 history
93 2576 Zhejiang Taimei Medical Technology Co., Ltd.:H 95.76 97.74 97.74 100.08 history
94 2157 Lepu Biopharma Co., Ltd.:H 95.73 98.98 98.98 100.00 history
95 3639 Yida China Holdings Limited:O 95.66 98.28 98.28 88.00 history
96 9913 Chi Kan Holdings Limited:O 95.63 99.69 99.69 99.43 history
97 2361 Sinohealth Holdings Limited:O 95.63 99.19 99.19 85.06 history
98 2563 Beijing Biostar Pharmaceuticals Co., Ltd.:H 95.62 97.96 97.96 89.33 history
99 2591 Guangzhou Innogen Pharmaceutical Group Co., Ltd.:H 95.59 98.22 98.22 67.61 history
100 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 95.58 97.88 97.88 2.74 history
101 1463 C-Link Squared Limited:O 95.52 98.72 98.72 83.50 history
102 2385 Readboy Education Holding Company Limited:O 95.50 99.53 99.53 100.00 history
103 6689 Chongqing Hongjiu Fruit Co., Limited:H 95.46 98.52 98.52 100.00 history
104 0093 Zero Fintech Group Limited (BM):O 95.42 98.28 98.28 14.67 history
105 2410 TYK Medicines, Inc:H 95.42 97.39 97.39 100.00 history
106 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.33 97.36 97.36 100.00 history
107 6049 POLY PROPERTY SERVICES CO., LTD.:H 95.33 97.99 97.99 99.99 history
108 2252 Shanghai MicroPort MedBot (Group) Co., Ltd.:H 95.29 97.95 97.95 100.00 history
109 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.24 96.50 96.51 99.23 history
110 2881 Wuhan Youji Holdings Ltd.:O 95.24 97.79 97.79 87.38 history
111 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 95.23 97.52 97.52 59.45 history
112 2481 Wise Living Technology Co., Ltd:H 95.22 98.16 98.16 95.67 history
113 1757 Affluent Foundation Holdings Limited:O 95.20 97.21 97.21 88.37 history
114 0167 IDT INTERNATIONAL LIMITED:O 95.17 96.91 96.91 78.93 history
115 1785 Chengdu Expressway Co., Ltd.:H 95.16 97.69 97.69 99.98 history
116 1208 MMG Limited (HK):O 95.14 96.83 96.83 99.99 history
117 2232 Crystal International Group Limited:O 95.10 98.00 98.03 42.32 history
118 2585 MOKINGRAN JEWELLERY GROUP CO., LTD.:H 95.09 98.20 98.20 100.00 history
119 9879 Migao Group Holdings Limited:O 95.05 99.49 99.49 99.47 history
120 2637 Fujian Haixi Pharmaceuticals Co., Ltd.:H 95.00 99.26 99.26 85.52 history
121 0859 Zhongchang International Holdings Group Limited:O 94.99 97.28 97.28 99.98 history
122 6890 KangLi International Holdings Limited:O 94.94 98.23 98.23 100.00 history
123 2289 Charmacy Pharmaceutical Co., Ltd.:H 94.90 99.00 99.00 81.08 history
124 8525 Baiying Holdings Group Limited:O 94.86 97.85 97.85 99.97 history
125 1318 Mao Geping Cosmetics Co., Ltd.:H 94.82 98.59 98.59 100.00 history
126 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 94.81 97.26 97.27 41.98 history
127 3848 Haosen Fintech Group Limited:O 94.80 98.66 98.66 83.78 history
128 1221 SINO HOTELS (HOLDINGS) LIMITED:O 94.74 97.46 97.47 25.63 history
129 2409 Seacon Shipping Group Holdings Limited:O 94.74 99.31 99.31 27.05 history
130 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 94.71 98.13 98.13 14.83 history
131 2427 Guanze Medical Information Industry (Holding) Co., Ltd.:O 94.71 97.79 97.79 91.90 history
132 2502 Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H 94.70 98.46 98.46 99.98 history
133 0691 China Shanshui Cement Group Limited:O 94.69 96.79 96.79 44.24 history
134 1283 Accel Group Holdings Limited:O 94.68 98.08 98.08 94.77 history
135 3448 Global X China Core TECH ETF:O 94.62 97.34 97.34 102.80 history
136 9961 TRIP.COM GROUP LIMITED:O 94.52 98.69 98.69 85.28 history
137 1667 Dimmi Life Holdings Limited:O 94.41 97.28 97.28 70.09 history
138 6113 BitStrat Holdings Limited (KY):O 94.40 97.00 97.00 81.21 history
139 0411 LAM SOON (HONG KONG) LIMITED:O 94.39 98.00 98.00 97.10 history
140 1557 K. H. Group Holdings Limited:O 94.35 97.50 97.50 99.99 history
141 9638 FERRETTI S.P.A.:O 94.34 98.17 98.17 1.91 history
142 6980 Bama Tea Co., Ltd.:H 94.26 98.29 98.29 100.00 history
143 9973 CHERY AUTOMOBILE CO., LTD:H 94.21 97.05 97.05 100.00 history
144 8023 KWONG MAN KEE GROUP LIMITED:O 94.16 97.15 97.15 37.09 history
145 1476 Financial Street Securities Co., Limited:H 94.13 97.47 97.47 99.99 history
146 0377 China Huajun Group Limited:O 94.09 96.31 96.31 95.12 history
147 2420 Zibuyu Group Limited:O 94.07 99.59 99.59 98.90 history
148 0251 S E A HOLDINGS LIMITED:O 94.06 98.43 98.44 84.41 history
149 9898 Weibo Corporation:A 94.05 96.36 96.36 39.78 history
150 2039 China International Marine Containers (Group) Co., Ltd.:H 94.03 98.43 98.43 100.94 history
151 6181 Laopu Gold Co., Ltd.:H 94.02 96.92 96.92 100.00 history
152 0144 China Merchants Port Holdings Company Limited:O 94.00 97.03 97.03 99.68 history
153 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.93 97.21 97.21 91.68 history
154 9893 Pizu Group Holdings Limited:O 93.93 97.88 97.88 95.40 history
155 9688 Zai Lab Limited:O 93.90 96.99 96.99 91.21 history
156 8495 1957 & Co. (Hospitality) Limited:O 93.87 96.96 96.96 91.83 history
157 2432 SHENZHEN DOBOT CORP LTD:H 93.87 97.28 97.28 100.00 history
158 3928 China Nex-Gen Commerce and Supply Chain Limited:O 93.84 96.95 96.95 97.34 history
159 1820 Pacific Millennium Packaging Group Corporation:O 93.83 99.91 99.91 30.11 history
160 2017 Chanhigh Holdings Limited:O 93.79 96.16 96.16 92.88 history
161 6959 Changjiu Holdings Limited:O 93.79 97.81 97.81 96.29 history
162 2507 Cirrus Aircraft Limited:O 93.67 97.38 97.38 100.00 history
163 0804 Pinestone Capital Limited:O 93.64 95.99 95.99 95.38 history
164 1271 Grand Ming Group Holdings Limited:O 93.61 96.86 96.86 83.17 history
165 2390 Zhihu Inc.:A 93.59 96.98 96.98 37.92 history
166 6808 SUN ART RETAIL GROUP LIMITED:O 93.47 96.03 96.03 50.67 history
167 1407 JY GAS LIMITED:O 93.43 96.62 96.62 94.50 history
168 1308 SITC International Holdings Company Limited:O 93.41 98.33 98.33 80.96 history
169 1796 Metaspacex Limited:O 93.41 96.82 96.82 95.25 history
170 2610 Nanshan Aluminium International Holdings Limited:O 93.37 98.31 98.31 54.78 history
171 0151 Want Want China Holdings Limited:O 93.36 98.30 98.30 39.06 history
172 6160 BeOne Medicine Ltd.:O 93.36 98.67 98.67 40.37 history
173 2153 Tat Hong Equipment Service Co., Ltd.:O 93.36 97.72 97.72 73.20 history
174 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H 93.35 98.27 98.27 100.00 history
175 0685 Media Chinese International Limited (BM):O 93.34 96.25 96.25 19.29 history
176 1652 Fusen Pharmaceutical Company Limited:O 93.34 96.51 96.51 75.62 history
177 8100 Famous Tech International Holdings Limited:O 93.32 95.63 95.71 94.01 history
178 2423 KE Holdings Inc.:A 93.29 98.60 98.60 57.23 history
179 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 93.28 96.23 96.24 94.06 history
180 2209 YesAsia Holdings Limited:O 93.27 98.15 98.15 84.30 history
181 6163 Gemilang International Limited:O 93.25 97.25 97.26 99.96 history
182 1693 BGMC International Limited:O 93.23 95.79 95.79 99.12 history
183 3798 Homeland Interactive Technology Ltd.:O 93.22 97.11 97.11 60.25 history
184 2577 InnoScience (Suzhou) Technology Holding Co., Ltd.:H 93.19 96.78 96.78 67.79 history
185 2555 Sichuan Baicha Baidao Industrial Co., Ltd.:H 93.18 97.51 97.51 100.00 history
186 0373 ALLIED GROUP LIMITED (HK):O 93.14 95.89 95.99 55.61 history
187 2199 Regina Miracle International (Holdings) Limited:O 93.13 96.42 96.42 99.99 history
188 6182 Twintek Investment Holdings Limited:O 93.03 95.26 95.26 85.90 history
189 0220 Uni-President China Holdings Ltd.:O 93.01 99.22 99.22 99.98 history
190 1425 Justin Allen Holdings Limited:O 92.99 98.03 98.04 96.57 history
191 1112 Health and Happiness (H&H) International Holdings Limited:O 92.97 97.70 97.70 99.97 history
192 2181 Mabpharm Limited:O 92.94 97.77 97.77 95.91 history
193 2128 China Lesso Group Holdings Limited:O 92.92 96.45 96.45 99.97 history
194 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 92.87 95.49 95.50 90.07 history
195 8521 WebX International Holdings Company Limited:O 92.79 96.24 96.24 69.66 history
196 1626 Jia Yao Holdings Limited:O 92.76 96.47 96.47 88.62 history
197 1843 Snack Empire Holdings Limited:O 92.76 94.78 94.78 99.98 history
198 1285 Jiashili Group Limited:O 92.72 95.96 95.96 99.96 history
199 2268 WuXi XDC Cayman Inc.:O 92.72 97.27 97.29 51.75 history
200 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 92.71 96.37 96.37 97.71 history
201 6058 China Industrial Securities International Financial Group Limited:O 92.69 96.77 96.77 97.15 history
202 6805 Kimou Environmental Holding Limited (KY):O 92.63 99.04 99.04 40.46 history
203 2880 Liaoning Port Co., Ltd.:H 92.60 95.94 95.94 99.71 history
204 0881 Zhongsheng Group Holdings Limited:O 92.57 96.95 96.95 78.63 history
205 1073 Da Yu Financial Holdings Limited:O 92.56 95.78 95.78 88.88 history
206 1402 i-Control Holdings Limited:O 92.49 95.12 95.12 95.00 history
207 1955 Hong Kong Johnson Holdings Co., Ltd.:O 92.47 98.17 98.17 99.99 history
208 1547 IBI Group Holdings Limited (KY):O 92.45 95.57 95.59 99.99 history
209 3410 Hang Seng Japan TOPIX 100 Index ETF:Unit 92.40 97.80 97.80 90.33 history
210 2520 Shanxi Installation Group Co., Ltd.:H 92.36 99.86 99.86 99.99 history
211 6955 Shandong Boan Biotechnology Co., Ltd.:H 92.35 97.19 97.19 100.00 history
212 0413 South China Holdings Company Limited:O 92.30 94.94 94.95 23.48 history
213 1319 Oi Wah Pawnshop Credit Holdings Limited:O 92.30 94.92 94.92 99.51 history
214 8030 Fengyinhe Holdings Limited:O 92.28 96.78 96.78 82.84 history
215 6190 Bank of Jiujiang Co., Ltd.:H 92.24 99.53 99.53 84.86 history
216 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 92.17 97.88 97.88 87.87 history
217 3998 Bosideng International Holdings Limited:O 92.15 97.45 97.46 99.89 history
218 2551 APT Electronics Co., Ltd.:H 92.10 95.30 95.30 79.35 history
219 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 91.99 96.51 96.51 95.85 history
220 0924 Khoon Group Limited:O 91.98 97.77 97.78 95.70 history
221 3860 EPS Creative Health Technology Group Limited (KY):O 91.92 95.78 95.78 99.43 history
222 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 91.91 96.56 96.56 99.85 history
223 0177 Jiangsu Expressway Company Limited:H 91.90 95.53 95.53 99.66 history
224 2898 Sunho Biologics, Inc.:O 91.86 98.45 98.45 26.82 history
225 0277 TERN PROPERTIES COMPANY LIMITED:O 91.85 97.92 97.92 3.81 history
226 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.85 98.01 98.01 98.40 history
227 2625 JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H 91.85 95.70 95.70 100.00 history
228 0693 TAN CHONG INTERNATIONAL LIMITED:O 91.83 98.25 98.25 52.53 history
229 8509 Wine's Link International Holdings Limited:O 91.82 96.41 96.41 98.70 history
230 6117 RIZHAO PORT JURONG CO., LTD.:H 91.81 96.18 96.18 56.10 history
231 6193 Tailam Tech Construction Holdings Limited:O 91.81 96.20 96.20 99.99 history
232 0846 Mingfa Group (International) Company Limited:O 91.80 98.38 98.38 98.87 history
233 2192 Medlive Technology Co., Ltd.:O 91.80 98.72 98.72 100.00 history
234 1471 Zhongmiao Holdings (Qingdao) Co., Ltd.:H 91.80 98.32 98.32 95.99 history
235 2313 Shenzhou International Group Holdings Limited:O 91.79 97.14 97.14 54.23 history
236 1898 China Coal Energy Company Limited:H 91.77 96.32 96.32 99.67 history
237 2352 DOWELL SERVICE GROUP CO. LIMITED:H 91.74 99.83 99.83 100.00 history
238 1530 3SBio Inc.:O 91.72 97.02 97.02 98.71 history
239 0522 ASMPT Limited:O 91.71 95.76 95.78 99.60 history
240 1099 SINOPHARM GROUP CO. LTD.:H 91.70 95.88 95.88 99.90 history
241 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.68 96.08 96.09 87.54 history
242 2509 Qyuns Therapeutics Co., Ltd.:H 91.59 95.59 95.59 99.34 history
243 9881 Rongta Technology (Xiamen) Group Co., Ltd.:H 91.59 96.40 96.40 100.00 history
244 2630 Vigonvita Life Sciences Co., Ltd.:H 91.58 98.46 98.46 97.75 history
245 1571 Xin Point Holdings Limited:O 91.57 96.06 96.07 99.91 history
246 2023 China Ludao Technology Company Limited:O 91.53 95.02 95.03 99.98 history
247 2442 Easy Smart Group Holdings Limited:O 91.51 94.56 94.56 22.05 history
248 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 91.50 96.04 96.04 94.44 history
249 2573 Newtrend Group Holding Co., Ltd.:H 91.42 95.50 95.50 100.00 history
250 1088 China Shenhua Energy Company Limited:H 91.35 95.44 95.44 99.79 history
251 0288 WH Group Limited (KY):O 91.35 96.81 96.81 63.07 history
252 1576 Qilu Expressway Company Limited:H 91.33 98.14 98.14 69.92 history
253 2536 Palasino Holdings Limited:O 91.33 96.28 96.28 97.58 history
254 0174 Gemini Investments (Holdings) Limited:O 91.32 95.97 95.98 88.60 history
255 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 91.32 94.34 94.68 99.57 history
256 0311 LUEN THAI HOLDINGS LIMITED:O 91.31 95.24 95.27 34.68 history
257 1890 China Kepei Education Group Limited:O 91.30 96.29 96.29 99.66 history
258 2177 UNQ HOLDINGS LIMITED:O 91.30 96.02 96.02 60.09 history
259 2367 Giant Biogene Holding Co., Ltd:O 91.29 96.17 96.17 100.00 history
260 0244 SINCERE COMPANY, LIMITED (THE):O 91.23 94.76 94.79 96.94 history
261 1910 Samsonite Group S.A.:O 91.20 97.25 97.25 95.86 history
262 1586 China Leon Inspection Holding Limited:O 91.18 96.69 96.70 96.65 history
263 0636 KLN Logistics Group Limited (BM):O 91.15 96.43 96.43 70.48 history
264 2545 Zhonggan Communication (Group) Holdings Limited:O 91.13 95.29 95.29 77.45 history
265 0135 KUNLUN ENERGY COMPANY LIMITED:O 91.07 96.75 96.75 99.72 history
266 3306 JNBY Design Limited:O 91.07 96.04 96.04 99.98 history
267 0224 PIONEER GLOBAL GROUP LIMITED:O 91.06 96.39 96.42 94.58 history
268 6168 Zhou Liu Fu Jewellery Co., Ltd.:H 91.06 95.55 95.55 100.00 history
269 2587 HealthyWay Inc.:O 91.02 95.85 95.85 61.90 history
270 9868 XPeng Inc.:A 90.99 95.07 95.07 83.55 history
271 2033 Time Watch Investments Limited:O 90.97 95.80 96.01 99.96 history
272 7855 TechStar Acquisition Corporation:A 90.97 98.15 98.15 94.95 history
273 9658 SUPER HI INTERNATIONAL HOLDING LTD.:O 90.96 97.68 97.68 94.05 history
274 9676 Shiyue Daotian Group Co., Ltd.:H 90.94 97.10 97.10 100.00 history
275 6638 OneConnect Financial Technology Co., Ltd.:O 90.93 95.74 95.74 44.34 history
276 6929 OrbusNeich Medical Group Holdings Limited:O 90.91 96.15 96.15 99.76 history
277 3616 Ever Reach Group (Holdings) Company Limited:O 90.88 98.33 98.33 24.99 history
278 1788 Guotai Junan International Holdings Limited:O 90.87 95.18 95.18 99.98 history
279 8377 Harbour Equine Holdings Limited (KY):O 90.84 96.16 96.16 92.51 history
280 1935 JH Educational Technology INC.:O 90.84 96.83 96.83 25.18 history
281 1947 Meihao Medical Group Co., Ltd:O 90.84 97.37 97.37 86.17 history
282 8317 Finet Group Limited:O 90.83 96.79 96.79 71.40 history
283 9987 Yum China Holdings, Inc.:O 90.83 98.01 98.01 39.47 history
284 2026 Pony AI Inc.:A 90.83 97.98 97.98 48.98 history
285 2225 Jinhai Medical Technology Limited:O 90.78 95.23 95.23 83.24 history
286 1827 Miricor Enterprises Holdings Limited:O 90.77 96.30 96.30 99.99 history
287 8313 ZACD GROUP LTD.:O 90.76 94.77 94.77 99.02 history
288 1489 GC Construction Holdings Limited:O 90.76 95.47 95.47 100.00 history
289 1299 AIA Group Limited:O 90.75 96.60 96.60 99.82 history
290 2651 Wuhan Dazhong Dental Medical Co., Ltd.:H 90.75 94.69 94.69 100.00 history
291 9666 Jinke Smart Services Group Co., Ltd.:H 90.71 96.71 96.71 87.42 history
292 3808 SINOTRUK (HONG KONG) LIMITED:O 90.66 95.77 95.78 23.81 history
293 1513 Livzon Pharmaceutical Group Inc.:H 90.65 97.26 97.26 99.92 history
294 1243 WANG ON PROPERTIES LIMITED:O 90.64 93.91 93.92 99.99 history
295 0168 TSINGTAO BREWERY COMPANY LIMITED:H 90.63 95.37 95.37 95.47 history
296 1721 FSM Holdings Limited:O 90.60 97.93 97.93 99.47 history
297 1427 China Tianbao Group Development Company Limited:O 90.58 97.38 97.38 60.91 history
298 2179 Jiangsu Recbio Technology Co., Ltd.:H 90.57 96.56 96.56 99.91 history
299 1837 Natural Food International Holding Limited:O 90.56 94.87 94.87 99.96 history
300 2165 Ling Yue Services Group Limited:O 90.54 95.83 95.83 40.54 history
301 1738 Feishang Anthracite Resources Limited:O 90.52 94.76 94.76 85.91 history
302 1795 Yadong Group Holdings Limited:O 90.52 95.38 95.38 97.76 history
303 0718 Tai United Holdings Limited:O 90.51 94.52 94.52 99.98 history
304 1415 Cowell e Holdings Inc.:O 90.51 96.49 96.49 99.99 history
305 0687 Tysan Holdings Limited:O 90.47 96.41 96.41 99.91 history
306 2588 BOC AVIATION LIMITED:O 90.47 96.76 96.76 29.58 history
307 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 90.46 96.55 97.32 46.23 history
308 1789 AK Medical Holdings Limited:O 90.45 95.60 95.60 99.99 history
309 9916 Xingye Wulian Service Group Co. Ltd.:O 90.44 94.62 94.62 99.98 history
310 1913 PRADA S.P.A.:O 90.42 98.63 98.63 20.02 history
311 0999 Xiaocaiyuan International Holding Ltd.:O 90.40 98.69 98.69 14.81 history
312 1345 Shanghai Pioneer Holding Ltd:O 90.39 97.72 97.72 99.98 history
313 1046 Universe Entertainment and Culture Group Company Limited:O 90.38 94.57 94.57 99.73 history
314 0573 Tao Heung Holdings Limited:O 90.37 94.46 94.49 89.35 history
315 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 90.34 95.81 95.82 99.24 history
316 0063 China Asia Valley Group Limited:O 90.31 94.61 94.61 71.00 history
317 6979 ZJLD Group Inc:O 90.27 98.24 98.24 96.11 history
318 1008 Litu Holdings Limited (KY):O 90.25 95.14 95.14 98.73 history
319 1397 Baguio Green Group Limited:O 90.24 94.87 95.15 99.84 history
320 0004 Wharf (Holdings) Limited (The):O 90.21 95.78 95.80 53.54 history
321 8098 CL Group (Holdings) Limited:O 90.20 93.73 93.73 25.50 history
322 2381 SMC Electric Limited:O 90.20 92.61 92.62 99.99 history
323 1608 VPower Group International Holdings Limited:O 90.17 95.76 95.76 96.02 history
324 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 90.17 94.39 94.39 99.84 history
325 3816 KFM Kingdom Holdings Limited:O 90.16 94.16 94.17 99.99 history
326 1854 China Wantian Holdings Limited:O 90.16 96.65 96.65 80.76 history
327 0756 Summi (Group) Holdings Limited:O 90.15 94.44 94.44 89.50 history
328 0848 Maoye International Holdings Limited:O 90.08 93.37 93.38 99.98 history
329 2376 Lushang Life Services Co., Ltd.:H 90.07 97.27 97.27 100.00 history
330 1164 CGN Mining Company Limited:O 90.01 94.68 94.68 99.83 history
331 0948 Alpha Professional Holdings Limited:O 89.99 93.28 93.28 93.77 history
332 1756 China Science and Education Industry Group Limited (KY):O 89.98 94.50 94.50 100.00 history
333 0150 Hypebeast Limited:O 89.97 95.44 95.48 99.61 history
334 0326 CHINA STAR ENTERTAINMENT LIMITED:O 89.93 93.40 93.40 95.85 history
335 1449 Leader Education Limited (KY):O 89.88 94.09 94.09 100.00 history
336 6993 Blue Moon Group Holdings Limited:O 89.87 94.01 94.02 41.41 history
337 1005 MATRIX HOLDINGS LIMITED:O 89.86 96.20 96.21 25.82 history
338 2086 Leadway Technology Investment Group Limited:O 89.84 94.32 94.32 99.65 history
339 9938 WAH WO HOLDINGS GROUP LIMITED:O 89.84 92.95 92.98 99.90 history
340 8148 Wuxi Life International Holdings Group Limited:O 89.83 93.98 93.98 87.50 history
341 2451 Luyuan Group Holding (Cayman) Limited:O 89.79 98.49 98.49 64.29 history
342 0387 LEEPORT (HOLDINGS) LIMITED:O 89.77 93.54 93.59 93.63 history
343 8620 Asia-express Logistics Holdings Limited:O 89.77 95.32 95.32 99.99 history
344 2025 Ruifeng Power Group Company Limited:O 89.75 97.18 97.18 99.45 history
345 8281 China Golden Classic Group Limited:O 89.74 95.31 95.31 21.63 history
346 1747 Home Control International Limited:O 89.71 94.08 94.08 91.69 history
347 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 89.69 98.42 98.42 23.80 history
348 1316 Nexteer Automotive Group Limited:O 89.68 97.14 97.14 100.00 history
349 9689 JTF International Holdings Limited:O 89.66 94.63 94.63 57.62 history
350 0185 Zensun Enterprises Limited:O 89.62 95.47 95.47 99.85 history
351 2011 Gilston Group Limited:O 89.62 96.61 96.61 99.64 history
352 2402 Beijing SinoHytec Co., Ltd.:H 89.59 95.88 95.88 99.98 history
353 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.57 94.27 94.29 72.76 history
354 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 89.57 93.86 93.88 94.57 history
355 2575 Xuanzhu Biopharmaceutical Co., Ltd.:H 89.56 97.29 97.29 97.06 history
356 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.54 94.06 94.12 26.77 history
357 1651 Precision Tsugami (China) Corporation Limited:O 89.51 94.57 94.57 99.99 history
358 9888 Baidu, Inc.:A 89.50 94.90 94.90 103.38 history
359 0854 Willas-Array Electronics (Holdings) Limited:O 89.48 94.64 94.64 20.83 history
360 9698 GDS Holdings Limited (KY):A 89.47 94.91 94.91 68.28 history
361 2359 WuXi AppTec Co., Ltd.:H 89.47 94.84 94.84 99.98 history
362 0910 China Sandi Holdings Limited:O 89.46 94.95 94.95 87.55 history
363 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 89.45 94.75 94.75 48.88 history
364 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 89.44 93.85 93.86 99.42 history
365 2457 Buyang International Holding Inc:O 89.41 93.50 93.50 25.00 history
366 0546 Fufeng Group Limited:O 89.39 97.90 97.91 99.90 history
367 2738 Huajin International Holdings Limited:O 89.39 95.77 95.77 93.74 history
368 8050 City Coolxuan Company Limited:O 89.37 92.75 92.75 88.48 history
369 2633 Jacobson Pharma Corporation Limited:O 89.36 94.57 94.58 98.55 history
370 6893 Hin Sang Group (International) Holding Co. Ltd.:O 89.34 95.13 95.13 97.20 history
371 2886 Binhai Investment Company Limited:O 89.33 93.32 93.32 96.18 history
372 0083 SINO LAND COMPANY LIMITED:O 89.32 95.87 95.88 56.32 history
373 1013 Wai Chun Group Holdings Limited:O 89.31 94.04 94.04 99.84 history
374 0582 Shin Hwa World Limited:O 89.30 93.96 93.96 76.11 history
375 4336 Applied Materials, Inc.:O 89.29 97.86 97.96 0.00 history
376 3880 Medtide Inc.:H 89.27 95.21 95.21 83.81 history
377 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 89.26 94.17 94.26 70.69 history
378 2688 ENN Energy Holdings Limited:O 89.22 95.62 95.62 98.74 history
379 1952 Everest Medicines Limited:O 89.21 94.75 94.75 99.90 history
380 1853 Jilin Province Chuncheng Heating Company Limited:H 89.20 95.43 95.43 99.98 history
381 2168 Kaisa Prosperity Holdings Limited:O 89.19 94.08 94.09 99.97 history
382 1929 Chow Tai Fook Jewellery Group Limited:O 89.18 96.39 96.40 17.95 history
383 2419 Dekon Food and Agriculture Group:H 89.17 97.78 97.78 93.79 history
384 1066 Shandong Weigao Group Medical Polymer Company Limited:H 89.16 96.50 96.50 100.50 history
385 2601 China Pacific Insurance (Group) Co., Ltd.:H 89.15 95.72 95.72 99.91 history
386 6886 Huatai Securities Co., Ltd.:H 89.15 93.28 93.28 99.85 history
387 1585 Yadea Group Holdings Ltd.:O 89.15 95.14 95.14 35.57 history
388 3348 China PengFei Group Limited:O 89.13 95.16 95.17 24.99 history
389 1199 COSCO SHIPPING Ports Limited:O 89.11 94.23 94.92 59.38 history
390 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 89.08 93.15 93.16 96.78 history
391 2279 Yonghe Medical Group Co., Ltd.:O 89.07 94.12 94.12 99.15 history
392 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 89.05 94.97 94.97 83.12 history
393 2602 Onewo Inc.:H 89.03 96.79 96.79 101.00 history
394 8201 PPS International (Holdings) Limited:O 89.01 92.47 92.53 98.61 history
395 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 89.01 93.26 93.26 99.43 history
396 1620 Cinese International Group Holdings Limited (KY):O 89.01 93.41 93.41 97.10 history
397 3668 YANCOAL AUSTRALIA LTD:O 89.00 94.02 94.03 14.38 history
398 2505 EDA Group Holdings Limited:O 89.00 95.87 95.87 94.59 history
399 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 88.99 94.92 94.92 99.56 history
400 1767 TS WONDERS HOLDING LIMITED:O 88.98 93.43 93.43 99.95 history
401 6110 Topsports International Holdings Limited:O 88.98 97.45 97.45 41.84 history
402 2436 LX Technology Group Limited:O 88.97 98.47 98.47 47.36 history
403 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 88.96 98.98 98.98 21.39 history
404 2338 WEICHAI POWER CO., LTD.:H 88.91 96.20 96.21 99.79 history
405 2400 XD Inc.:O 88.91 96.90 96.90 99.56 history
406 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 88.90 95.78 95.78 99.97 history
407 1876 Budweiser Brewing Company APAC Limited:O 88.86 93.98 93.99 12.78 history
408 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 88.81 94.45 94.45 88.04 history
409 0936 Kaisa Capital Investment Holdings Limited:O 88.81 94.25 94.25 90.49 history
410 1111 HUASHI GROUP HOLDINGS LIMITED:O 88.78 92.95 92.95 85.65 history
411 1417 Riverine China Holdings Limited:O 88.77 95.41 95.41 100.00 history
412 1629 Champion Alliance International Holdings Limited:O 88.73 93.20 93.20 91.56 history
413 1368 Xtep International Holdings Limited:O 88.71 96.73 96.73 99.97 history
414 1235 Travel Expert (Asia) Enterprises Limited:O 88.70 94.26 94.26 97.81 history
415 1790 TIL Enviro Limited:O 88.70 97.02 97.02 25.00 history
416 1846 EuroEyes International Eye Clinic Limited:O 88.68 94.66 94.66 98.95 history
417 2057 ZTO Express (Cayman) Inc.:A 88.66 96.87 96.87 51.56 history
418 8221 Gaoyu Finance Group Limited (KY):O 88.65 93.53 93.55 82.32 history
419 8052 Luk Hing Entertainment Group Holdings Limited:O 88.63 94.11 94.11 92.10 history
420 0598 SINOTRANS LIMITED:H 88.61 95.21 95.22 98.13 history
421 6699 Angelalign Technology Inc.:O 88.61 96.46 96.46 100.00 history
422 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 88.60 93.45 93.47 83.69 history
423 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 88.58 96.75 96.75 61.81 history
424 1707 Geotech Holdings Ltd.:O 88.58 94.50 94.50 99.77 history
425 9866 NIO Inc.:A 88.57 94.22 94.22 48.97 history
426 2125 Strawbear Entertainment Group:O 88.56 92.65 92.65 84.06 history
427 8310 Yancheng Port International Co., Limited:O 88.55 94.34 94.34 75.55 history
428 0834 China Kangda Food Company Limited:O 88.53 94.89 94.91 94.92 history
429 2680 Innovax Holdings Limited:O 88.53 93.19 93.19 100.00 history
430 2370 Redco Healthy Living Company Limited:O 88.53 93.64 93.64 99.46 history
431 0327 PAX Global Technology Limited:O 88.52 93.72 93.73 65.64 history
432 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 88.52 96.87 96.88 100.00 history
433 6909 BetterLife Holding Limited:O 88.52 97.22 97.22 100.00 history
434 2310 Times Universal Group Holdings Limited:O 88.51 93.54 93.54 99.99 history
435 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 88.47 94.73 94.74 80.68 history
436 1526 Rici Healthcare Holdings Limited:O 88.46 96.39 96.39 89.19 history
437 0789 Artini Holdings Limited:O 88.41 92.97 92.97 91.67 history
438 8237 Link Holdings Limited (KY):O 88.40 94.70 94.70 83.92 history
439 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 88.39 93.11 93.14 93.85 history
440 8277 Steed Oriental (Holdings) Company Limited:O 88.39 93.01 93.02 99.84 history
441 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 88.38 94.95 94.95 51.92 history
442 8411 K W Nelson Interior Design and Contracting Group Limited:O 88.38 94.46 94.46 100.00 history
443 2343 PACIFIC BASIN SHIPPING LIMITED:O 88.37 94.84 94.87 99.79 history
444 6933 Sino-Entertainment Technology Holdings Limited:O 88.36 93.34 93.34 64.04 history
445 1702 Dongguang Chemical Limited:O 88.34 99.28 99.28 21.86 history
446 1948 UJU HOLDING LIMITED:O 88.32 94.55 94.55 78.20 history
447 2169 Canggang Railway Limited:O 88.30 98.03 98.03 89.13 history
448 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.28 94.48 94.49 97.28 history
449 6099 China Merchants Securities Co., Ltd.:H 88.28 93.80 93.80 99.98 history
450 1758 Bojun Education Company Limited:O 88.27 93.22 93.23 76.78 history
451 0212 NANYANG HOLDINGS LIMITED:O 88.26 93.29 93.90 81.01 history
452 1310 HKBN Ltd.:O 88.25 93.73 93.73 98.32 history
453 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.24 93.97 93.97 98.94 history
454 2293 Bamboos Health Care Holdings Limited:O 88.24 94.28 94.28 99.96 history
455 2497 Fujing Holdings Co., Limited:O 88.24 94.99 94.99 25.54 history
456 2515 Tianjin Construction Development Group Co., Ltd.:H 88.23 93.17 93.17 98.63 history
457 6655 HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H 88.22 97.85 97.85 100.00 history
458 1818 Zhaojin Mining Industry Company Limited:H 88.14 95.16 95.16 99.90 history
459 2003 VCREDIT HOLDINGS LIMITED:O 88.13 95.89 95.92 100.00 history
460 1245 NIRAKU GC HOLDINGS, INC.:O 88.12 91.88 91.98 30.96 history
461 8645 Byte Metaverse Holdings Limited:O 88.10 94.64 94.64 100.00 history
462 0410 SOHO CHINA LIMITED:O 88.07 91.84 91.85 99.20 history
463 1250 Shandong Hi-Speed New Energy Group Limited:O 88.05 93.67 93.67 96.16 history
464 2113 Century Group International Holdings Limited:O 88.05 93.50 93.50 100.00 history
465 6198 Qingdao Port International Co., Ltd.:H 88.04 96.26 96.27 99.98 history
466 1301 D&G Technology Holding Company Limited:O 87.97 93.83 93.83 84.38 history
467 1084 Green Fresh Biotechnology Company Limited (KY):O 87.94 94.79 94.79 86.57 history
468 0666 REPT BATTERO Energy Co., Ltd.:H 87.92 95.65 95.65 100.00 history
469 2383 TOM GROUP LIMITED:O 87.91 93.40 93.42 36.29 history
470 1058 NAMYUE HOLDINGS LIMITED:O 87.88 93.85 93.88 98.58 history
471 0557 China Tian Yuan Healthcare Group Limited:O 87.87 93.47 93.48 86.65 history
472 0310 Prosperity Investment Holdings Limited:O 87.85 93.81 93.81 99.02 history
473 0467 United Energy Group Limited:O 87.83 96.81 96.81 73.64 history
474 1339 People's Insurance Company (Group) of China Limited (The):H 87.82 94.03 94.04 99.77 history
475 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 87.79 94.28 94.28 99.88 history
476 8232 THAC Group (Holdings) Limited:O 87.79 91.81 91.81 94.29 history
477 8510 Top Standard Corporation:O 87.76 94.37 94.37 97.96 history
478 8031 ETS Group Limited (KY):O 87.75 92.50 92.52 91.95 history
479 2028 Jolimark Holdings Limited:O 87.72 92.78 92.79 99.83 history
480 0512 Grand Pharmaceutical Group Limited:O 87.69 93.54 93.54 99.98 history
481 9890 Tanwan Inc.:O 87.65 96.99 96.99 62.40 history
482 2236 WISON ENGINEERING SERVICES CO. LTD.:O 87.62 93.54 93.54 99.77 history
483 8036 eBroker Group Limited:O 87.60 91.17 91.17 38.41 history
484 0583 Great Wall Pan Asia Holdings Limited:O 87.59 94.06 94.07 42.62 history
485 3606 Fuyao Glass Industry Group Co., Ltd.:H 87.55 96.90 96.90 98.20 history
486 8392 Satu Holdings Limited (KY):O 87.55 93.80 93.81 99.91 history
487 9878 HUITONGDA NETWORK CO., LTD.:H 87.55 93.43 93.43 100.00 history
488 2166 Smart-Core Holdings Limited:O 87.54 96.96 96.96 65.35 history
489 8529 UBoT Holding Limited:O 87.54 91.48 91.48 65.61 history
490 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 87.53 97.18 97.18 93.13 history
491 3900 Greentown China Holdings Limited:O 87.51 96.47 96.47 79.13 history
492 6877 Top Eminent Healthcare Group Limited:O 87.51 93.10 93.11 82.85 history
493 1645 Haina Intelligent Equipment International Holdings Limited:O 87.50 94.18 94.18 92.36 history
494 1682 Hang Pin Living Technology Company Limited:O 87.47 93.33 93.33 90.45 history
495 9618 JD.com, Inc.:A 87.47 93.19 93.19 87.20 history
496 1153 Jiayuan Services Holdings Limited:O 87.47 93.52 93.52 99.97 history
497 2621 Shouhui Group Limited:O 87.47 92.95 92.95 26.39 history
498 2405 Powerwin Tech Group Limited:O 87.44 93.42 93.42 90.51 history
499 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 87.43 92.98 93.06 63.37 history
500 0762 CHINA UNICOM (HONG KONG) LIMITED:O 87.43 92.75 92.76 19.95 history
501 1600 Tian Lun Gas Holdings Limited:O 87.43 92.89 92.89 98.32 history
502 1478 Q Technology (Group) Company Limited:O 87.41 95.25 95.26 90.53 history
503 9858 China Youran Dairy Group Limited:O 87.41 96.75 96.75 66.07 history
504 1828 FWD Group Holdings Limited:O 87.41 94.59 94.59 12.41 history
505 8070 Keen Ocean International Holding Limited:O 87.36 91.92 91.92 27.39 history
506 1568 SUNDART HOLDINGS LIMITED:O 87.35 93.27 93.27 100.00 history
507 2429 Beijing UBOX Online Technology Corp.:H 87.33 97.64 97.64 100.00 history
508 2098 Zall Smart Commerce Group Ltd.:O 87.32 93.53 93.53 88.39 history
509 6186 China Feihe Limited:O 87.32 93.49 93.49 71.11 history
510 2571 Beijing Saimo Technology Co., Ltd.:H 87.29 96.78 96.78 99.99 history
511 8239 Capital Finance Holdings Limited:O 87.28 95.43 95.43 99.14 history
512 0554 Hans Group Holdings Limited (KY):O 87.27 94.43 94.47 99.96 history
513 0956 China Suntien Green Energy Corporation Limited:H 87.25 91.22 91.22 85.54 history
514 0622 Oshidori International Holdings Limited:O 87.24 94.73 94.74 98.88 history
515 1953 Rimbaco Group Global Limited:O 87.24 92.62 92.68 100.00 history
516 9997 Kangji Medical Holdings Limited:O 87.24 94.68 94.68 99.99 history
517 8372 Grand Brilliance Group Holdings Limited:O 87.23 92.40 92.41 93.78 history
518 3931 CALB Group Co., Ltd.:H 87.22 97.73 97.73 100.00 history
519 1470 Prosper One International Holdings Company Limited:O 87.21 91.55 91.55 99.99 history
520 1996 Redsun Properties Group Limited:O 87.21 95.97 95.97 98.63 history
521 6690 Haier Smart Home Co., Ltd.:H 87.18 94.51 94.51 81.04 history
522 2590 Beijing Geekplus Technology Co., Ltd.:H 87.18 94.70 94.70 54.06 history
523 9863 Zhejiang Leapmotor Technology Co., Ltd.:H 87.17 96.09 96.09 82.82 history
524 9608 Sundy Service Group Co. Ltd:O 87.16 93.62 93.62 96.87 history
525 1630 Kin Shing Holdings Limited:O 87.15 90.66 90.67 99.99 history
526 0780 Tongcheng Travel Holdings Limited (KY):O 87.15 97.09 97.09 78.97 history
527 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.14 91.38 91.43 55.97 history
528 2255 Haichang Ocean Park Holdings Ltd.:O 87.14 94.97 94.97 99.85 history
529 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 87.13 92.85 92.85 97.95 history
530 2700 Green International Holdings Limited:O 87.13 94.83 94.84 39.68 history
531 1268 China MeiDong Auto Holdings Limited:O 87.13 95.52 95.52 94.79 history
532 2285 CHERVON HOLDINGS LIMITED:O 87.13 96.92 96.92 80.74 history
533 1817 Mulsanne Group Holding Limited:O 87.13 98.22 98.22 77.50 history
534 2337 United Strength Power Holdings Limited:O 87.10 95.10 95.10 99.99 history
535 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 87.09 92.27 92.30 99.34 history
536 1193 China Resources Gas Group Limited:O 87.08 94.84 94.84 40.43 history
537 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 87.07 92.84 92.84 100.00 history
538 1442 Infinity Logistics and Transport Ventures Limited:O 87.06 95.74 95.74 99.93 history
539 0627 Japan Kyosei Group Company Limited:O 87.04 92.17 92.17 26.53 history
540 2556 Marketingforce Management Ltd:O 87.04 97.17 97.17 98.89 history
541 0998 China CITIC Bank Corporation Limited:H 87.03 94.30 94.31 79.64 history
542 6030 CITIC Securities Company Limited:H 87.03 92.89 92.89 83.39 history
543 3778 China Weaving Materials Holdings Limited:O 87.03 96.21 96.21 93.47 history
544 6660 AIM Vaccine Co., Ltd.:H 87.03 91.66 91.66 100.00 history
545 1473 Pangaea Connectivity Technology Limited (KY):O 86.99 93.52 93.52 95.18 history
546 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 86.97 93.35 93.36 98.14 history
547 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 86.97 92.55 92.56 99.99 history
548 2789 Yuanda China Holdings Limited:O 86.95 91.19 91.19 98.03 history
549 8500 Icon Culture Global Company Limited:O 86.93 93.16 93.16 86.92 history
550 0794 Come Sure Group (Holdings) Limited:O 86.89 91.60 91.61 99.84 history
551 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 86.89 93.58 93.58 22.68 history
552 8041 IntelliMark AI International Limited:O 86.88 93.24 93.24 95.87 history
553 1501 Shanghai INT Medical Instruments Co., Ltd.:H 86.88 97.61 97.61 100.00 history
554 3638 Hunlicar Group Limited:O 86.86 94.59 94.60 96.44 history
555 0301 SANVO Fine Chemicals Group Limited:O 86.84 93.66 93.66 92.95 history
556 1209 China Resources Mixc Lifestyle Services Limited:O 86.84 97.84 97.84 37.00 history
557 4855 TechStar Acquisition Corporation:Wrnt 86.81 97.34 97.34 94.95 history
558 1861 Precious Dragon Technology Holdings Limited:O 86.80 92.91 92.91 99.98 history
559 2340 ISP Holdings Limited:O 86.79 93.55 93.84 99.64 history
560 3958 Orient Securities Company Limited:H 86.77 93.28 93.28 99.98 history
561 1726 HKE Holdings Limited:O 86.74 91.70 91.70 95.08 history
562 2161 JBM (Healthcare) Limited:O 86.74 93.54 93.55 98.23 history
563 1160 Goldstone Capital Group Limited:O 86.72 94.99 95.01 96.31 history
564 1972 SWIRE PROPERTIES LIMITED:O 86.71 93.47 93.49 16.26 history
565 1787 Shandong Gold Mining Co., Ltd.:H 86.70 92.57 92.58 99.97 history
566 1928 Sands China Ltd.:O 86.66 93.15 93.15 47.28 history
567 6855 Ascentage Pharma Group International:O 86.66 93.97 93.97 93.49 history
568 8315 Century Plaza Hotel Group:O 86.64 91.51 91.51 91.35 history
569 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 86.64 93.25 93.25 99.32 history
570 0202 EverChina Int'l Holdings Company Limited:O 86.61 92.52 92.53 59.51 history
571 1109 CHINA RESOURCES LAND LIMITED:O 86.61 96.89 96.89 44.67 history
572 2512 Cloud Factory Technology Holdings Limited:O 86.60 94.04 94.04 61.21 history
573 8013 ECI Technology Holdings Limited:O 86.59 93.45 93.45 93.72 history
574 0156 LIPPO CHINA RESOURCES LIMITED:O 86.54 91.38 91.41 99.29 history
575 1361 361 Degrees International Limited:O 86.54 94.05 94.05 99.97 history
576 8368 Creative China Holdings Limited:O 86.52 93.48 93.48 44.29 history
577 1216 ZHONGYUAN BANK CO., LTD.:H 86.52 94.18 94.18 97.79 history
578 8540 Victory Securities (Holdings) Company Limited:O 86.52 91.56 91.56 40.93 history
579 6682 Phancy Group Co., Ltd.:H 86.50 92.85 92.85 100.16 history
580 1723 Moon Inc.:O 86.48 91.61 91.61 99.33 history
581 2189 Kato (Hong Kong) Holdings Limited:O 86.48 94.19 94.19 95.89 history
582 1241 Shuanghua Holdings Limited:O 86.39 92.23 92.23 99.86 history
583 1201 Tesson Holdings Limited:O 86.38 90.16 90.16 82.91 history
584 8601 Boltek Holdings Limited:O 86.37 94.49 94.49 25.00 history
585 1351 Bright Future Technology Holdings Limited:O 86.34 91.00 91.00 68.22 history
586 2609 Bayzed Health Group Inc:O 86.31 91.88 91.88 9.95 history
587 0245 China Vered Financial Holding Corporation Limited:O 86.29 92.02 92.02 81.39 history
588 1116 Huiyuan Cowins Technology Group Limited:O 86.29 90.76 90.76 52.28 history
589 8146 Grace Wine Holdings Limited:O 86.29 91.71 91.71 99.91 history
590 0728 CHINA TELECOM CORPORATION LIMITED:H 86.27 91.37 91.38 99.60 history
591 1869 Kafelaku Coffee Holding Limited:O 86.27 92.43 92.43 89.73 history
592 2019 Dexin China Holdings Company Limited:O 86.27 92.48 92.48 88.42 history
593 6178 Everbright Securities Company Limited:H 86.25 93.86 93.86 99.95 history
594 8131 ABC MULTIACTIVE LIMITED:O 86.24 92.28 92.28 69.57 history
595 8107 Ficus Technology Holdings Limited:O 86.20 92.69 92.69 98.97 history
596 1598 China 21st Century Education Group Limited:O 86.14 93.34 93.34 99.98 history
597 9887 Nanjing Leads Biolabs Co., Ltd.:H 86.13 92.06 92.06 87.10 history
598 1277 Kinetic Development Group Limited:O 86.12 93.63 93.63 99.17 history
599 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.06 93.04 93.05 99.92 history
600 9616 Neutech Group Limited:O 86.05 93.79 93.79 98.58 history
601 0053 GUOCO GROUP LIMITED:O 86.04 94.77 94.82 26.64 history
602 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.97 91.24 91.26 99.22 history
603 6858 Honma Golf Limited:O 85.97 97.85 97.85 99.99 history
604 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 85.94 90.92 90.96 53.50 history
605 0535 Gemdale Properties and Investment Corporation Limited:O 85.93 94.02 94.02 63.83 history
606 1746 Man Shun Group (Holdings) Limited:O 85.90 91.35 91.35 98.93 history
607 0098 Xingfa Aluminium Holdings Limited:O 85.89 94.04 94.49 70.09 history
608 2038 FIH Mobile Limited:O 85.88 94.90 94.90 99.88 history
609 8366 Zhejiang United Investment Holdings Group Limited:O 85.88 92.10 92.10 95.01 history
610 0902 HUA NENG POWER INTERNATIONAL, INC.:H 85.87 92.07 92.07 89.90 history
611 2613 ContiOcean Environment Tech Group Co., Ltd.:H 85.86 96.00 96.00 73.10 history
612 2096 Simcere Pharmaceutical Group Limited:O 85.85 96.42 96.42 56.62 history
613 8417 Dadi Education Holdings Limited:O 85.85 92.02 92.05 73.74 history
614 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.84 91.05 91.06 38.03 history
615 3339 Lonking Holdings Limited:O 85.83 93.63 93.64 99.84 history
616 1701 Tu Yi Holding Company Limited:O 85.83 90.04 90.04 89.27 history
617 1253 China Green Broad Ecological Technology Company Limited:O 85.82 92.25 92.25 71.97 history
618 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 85.80 92.19 92.19 99.71 history
619 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 85.79 92.13 92.13 77.18 history
620 1637 SH Group (Holdings) Limited:O 85.78 92.50 92.50 99.99 history
621 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.77 94.48 94.59 43.79 history
622 1671 Tianjin Tianbao Energy Co., Ltd.:H 85.77 91.52 91.52 99.96 history
623 8132 Century Energy International Holdings Limited:O 85.73 89.85 89.85 92.38 history
624 0738 LE SAUNDA HOLDINGS LIMITED:O 85.72 92.78 92.94 86.20 history
625 2357 AviChina Industry & Technology Company Limited:H 85.71 91.21 91.21 99.94 history
626 1334 RUICHANG INTERNATIONAL HOLDINGS LIMITED:O 85.67 95.03 95.03 52.13 history
627 3968 CHINA MERCHANTS BANK CO., LTD.:H 85.65 94.35 94.36 99.23 history
628 8403 Dowway Holdings Limited:O 85.63 94.91 94.91 99.99 history
629 2531 GL-Carlink Technology Holding Limited:O 85.63 97.99 97.99 53.92 history
630 0023 BANK OF EAST ASIA, LIMITED (THE):O 85.62 94.65 94.66 92.51 history
631 0987 China Renewable Energy Investment Limited:O 85.61 90.96 91.20 99.71 history
632 2883 China Oilfield Services Limited:H 85.61 92.25 92.25 99.90 history
633 1326 Transmit Entertainment Limited:O 85.61 92.32 92.32 100.00 history
634 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.58 93.66 93.66 44.44 history
635 6698 STAR CM Holdings Limited:O 85.57 93.43 93.43 100.00 history
636 0506 China Foods Limited:O 85.54 91.41 91.41 42.05 history
637 2156 C&D Property Management Group Co., Ltd:O 85.53 94.33 94.33 80.51 history
638 6838 WINOX HOLDINGS LIMITED:O 85.52 92.70 94.80 24.54 history
639 1760 Intron Technology Holdings Limited:O 85.51 91.94 91.95 99.99 history
640 0839 China Education Group Holdings Limited (KY):O 85.48 96.19 96.19 100.00 history
641 0629 Yue Da International Holdings Limited:O 85.47 93.03 93.03 99.95 history
642 1961 Infinities Technology International (Cayman) Holding Limited:O 85.44 94.62 94.62 96.32 history
643 8295 Kingwisoft Technology Group Company Limited (KY):O 85.43 91.10 91.11 89.68 history
644 0069 SHANGRI-LA ASIA LIMITED:O 85.40 95.02 95.03 67.80 history
645 9936 XIMEI RESOURCES HOLDING LIMITED:O 85.38 92.25 92.25 76.51 history
646 2302 CNNC International Limited:O 85.37 91.72 91.74 98.88 history
647 9880 UBTECH ROBOTICS CORP LTD:H 85.36 92.68 92.68 100.00 history
648 0632 CHK Oil Limited (BM):O 85.34 91.70 91.70 91.88 history
649 8425 Hing Ming Holdings Limited:O 85.33 92.11 92.11 83.12 history
650 9995 RemeGen Co., Ltd.:H 85.33 94.55 94.55 99.99 history
651 2522 Jiangxi Rimag Group Co., Ltd.:H 85.32 91.83 91.83 100.29 history
652 6829 Dragon Rise Group Holdings Limited:O 85.31 91.90 91.90 52.00 history
653 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.31 90.87 90.87 72.47 history
654 6078 Hygeia Healthcare Holdings Co., Limited:O 85.30 95.48 95.48 100.00 history
655 0090 Puxing Energy Limited:O 85.28 91.29 91.29 99.82 history
656 2167 TI Cloud Inc.:O 85.26 94.44 94.44 53.86 history
657 8039 China Come Ride New Energy Group Limited (KY):O 85.24 91.19 91.19 89.77 history
658 0868 XINYI GLASS HOLDINGS LIMITED:O 85.23 94.26 94.26 54.13 history
659 6960 Shuangdeng Group Co., Ltd.:H 85.23 91.53 91.53 100.00 history
660 2669 China Overseas Property Holdings Limited:O 85.22 93.08 93.10 45.87 history
661 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 85.20 91.79 91.79 99.86 history
662 0425 Minth Group Limited:O 85.11 97.37 97.62 100.06 history
663 3393 Wasion Holdings Limited:O 85.10 90.79 93.17 94.63 history
664 1691 JS Global Lifestyle Company Limited:O 85.09 96.81 96.81 100.00 history
665 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 85.08 91.95 91.95 44.96 history
666 6093 Hevol Services Group Co. Limited:O 85.08 93.58 93.58 37.34 history
667 3698 Huishang Bank Corporation Limited:H 85.07 94.88 94.88 99.90 history
668 2175 China General Education Group Limited:O 85.07 96.88 96.88 41.53 history
669 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 85.04 92.95 92.95 86.02 history
670 1801 Innovent Biologics, Inc.:O 85.04 92.74 92.74 96.67 history
671 2107 First Service Holding Limited:O 85.04 90.19 90.21 78.47 history
672 1943 King's Stone Holdings Group Limited:O 85.03 92.05 92.05 100.00 history
673 8308 Gudou Holdings Limited:O 85.01 93.90 93.90 72.52 history
674 2347 Yoho Group Holdings Limited:O 85.01 92.44 92.44 64.81 history
675 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 85.00 92.03 92.44 24.49 history
676 1198 Royale Home Holdings Limited:O 84.97 96.91 96.91 82.46 history
677 1847 YCIH Green High-Performance Concrete Company Limited:H 84.97 92.94 92.94 99.97 history
678 1293 Grand Baoxin Auto Group Limited:O 84.96 91.74 91.74 99.98 history
679 9699 Hangzhou SF Intra-city Industrial Co., Ltd.:H 84.94 95.34 95.34 84.20 history
680 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.93 93.29 93.29 69.60 history
681 6818 China Everbright Bank Company Limited:H 84.91 94.46 94.46 41.32 history
682 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.:H 84.89 92.47 92.47 100.00 history
683 2377 China Boqi Environmental (Holding) Co., Ltd.:O 84.88 93.89 93.89 87.08 history
684 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 84.86 88.97 88.98 94.41 history
685 1336 New China Life Insurance Company Ltd.:H 84.86 91.25 91.25 99.93 history
686 8331 P.B. Group Limited:O 84.86 92.91 92.91 91.85 history
687 3866 Bank of Qingdao Co., Ltd.:H 84.85 98.03 98.03 55.66 history
688 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 84.83 94.19 94.19 51.21 history
689 0497 CSI Properties Limited (BM):O 84.82 92.63 92.69 93.08 history
690 0918 Majestic Dragon AeroTech Holdings Limited:O 84.81 92.37 92.37 34.38 history
691 6676 ZG Group:A 84.77 95.94 95.94 80.91 history
692 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 84.76 92.26 92.26 99.45 history
693 1431 YuanShengTai Dairy Farm Limited:O 84.73 90.23 90.24 99.63 history
694 6169 China YuHua Education Corporation Limited:O 84.73 91.15 91.15 99.83 history
695 2283 TK Group (Holdings) Limited:O 84.70 91.05 91.05 76.12 history
696 9993 Radiance Holdings (Group) Company Limited:O 84.70 98.33 98.33 10.95 history
697 2088 Xiwang Property Holdings Company Limited:O 84.69 89.07 89.17 98.75 history
698 2276 Shanghai Conant Optical Co., Ltd.:H 84.68 93.10 93.10 99.95 history
699 0022 MEXAN LIMITED (BM):O 84.67 89.03 89.07 97.76 history
700 1899 Xingda International Holdings Limited:O 84.67 92.02 92.07 99.87 history
701 2203 Brainhole Technology Limited:O 84.67 89.74 89.74 100.00 history
702 8436 Takbo Group Holdings Limited:O 84.63 90.42 90.42 99.96 history
703 2273 GUSHENGTANG HOLDINGS LIMITED:O 84.63 95.76 95.76 98.61 history
704 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 84.62 91.25 91.49 99.13 history
705 0303 VTECH HOLDINGS LIMITED:O 84.59 92.05 92.14 99.11 history
706 0474 Aceso Life Science Group Limited:O 84.58 90.87 90.87 99.03 history
707 2450 Huaibei GreenGold Industry Investment Co., Ltd.:H 84.58 94.39 94.40 50.28 history
708 0883 CNOOC LIMITED:O 84.57 91.05 91.07 32.18 history
709 0916 China Longyuan Power Group Corporation Limited:H 84.56 92.49 92.50 99.85 history
710 2517 Guoquan Food (Shanghai) Co., Ltd.:H 84.56 96.22 96.22 104.12 history
711 1328 Goldstream Investment Limited:O 84.55 93.41 93.41 73.01 history
712 1023 SITOY GROUP HOLDINGS LIMITED:O 84.55 90.68 90.89 99.95 history
713 8087 China 33 Media Group Limited:O 84.54 91.65 91.65 53.68 history
714 0142 FIRST PACIFIC COMPANY LIMITED:O 84.52 95.48 95.51 99.06 history
715 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 84.50 90.40 90.43 99.46 history
716 0832 Central China Real Estate Limited:O 84.46 91.19 91.20 99.96 history
717 0072 Meta Media Holdings Limited:O 84.46 91.82 91.82 73.49 history
718 1341 Hao Tian International Construction Investment Group Limited:O 84.46 91.45 91.45 96.27 history
719 3868 Xinyi Energy Holdings Limited:O 84.42 91.24 91.28 31.25 history
720 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 84.39 89.11 89.29 99.12 history
721 0572 Future World Holdings Limited:O 84.39 91.05 91.05 69.16 history
722 1499 OKG Technology Holdings Limited:O 84.35 92.69 92.70 99.99 history
723 0914 Anhui Conch Cement Company Limited:H 84.33 90.26 91.13 99.88 history
724 0013 HUTCHMED (China) Limited:O 84.33 90.65 90.66 53.69 history
725 2595 GenFleet Therapeutics (Shanghai) Inc.:H 84.32 93.87 93.87 70.03 history
726 1055 China Southern Airlines Company Limited:H 84.29 90.69 90.70 37.71 history
727 3396 Legend Holdings Corporation:H 84.29 94.95 94.95 99.96 history
728 2495 Voicecomm Technology Co., Ltd.:H 84.29 90.51 90.51 99.65 history
729 0538 Ajisen (China) Holdings Limited:O 84.27 91.64 91.65 97.22 history
730 9986 Dashan Education Holdings Limited (KY):O 84.22 94.39 94.39 99.81 history
731 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 84.21 89.25 89.27 99.95 history
732 0905 Walnut Capital Limited:O 84.18 91.78 91.78 78.36 history
733 1685 Boer Power Holdings Limited:O 84.18 88.12 88.16 99.93 history
734 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 84.18 90.50 90.50 28.26 history
735 0257 China Everbright Environment Group Limited (b1961-07-10):O 84.16 90.80 90.86 60.08 history
736 0542 China Cultural Tourism and Agriculture Group Limited:O 84.16 95.10 95.10 93.23 history
737 2331 LI NING COMPANY LIMITED:O 84.15 91.15 91.15 99.98 history
738 0842 Leoch International Technology Limited:O 84.15 91.89 91.90 99.67 history
739 1856 ERNEST BOREL HOLDINGS LIMITED:O 84.13 93.48 93.48 96.15 history
740 8426 Modern Living Investments Holdings Limited:O 84.13 93.53 93.55 24.27 history
741 1370 Aowei Holding Limited:O 84.12 90.23 90.23 93.42 history
742 2205 Kangqiao Service Group Limited:O 84.12 97.68 97.68 28.74 history
743 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 84.11 92.41 92.41 99.42 history
744 2015 Li Auto Inc.:A 84.10 94.28 94.28 71.59 history
745 8062 EFT Solutions Holdings Limited:O 84.07 91.37 91.38 77.42 history
746 0613 Planetree International Development Limited:O 84.05 91.84 91.85 97.97 history
747 1908 C&D International Investment Group Limited:O 84.01 96.01 96.01 65.56 history
748 0214 ASIA ORIENT HOLDINGS LIMITED:O 83.96 90.01 90.47 78.32 history
749 0623 SinoMedia Holding Limited:O 83.96 90.24 90.25 96.92 history
750 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 83.95 91.06 91.66 70.08 history
751 0176 Superactive Group Company Limited:O 83.92 89.66 89.71 99.62 history
752 1735 Central New Energy Holding Group Limited:O 83.92 95.16 95.16 84.02 history
753 0984 AEON STORES (HONG KONG) CO., LIMITED:O 83.88 90.75 90.78 98.96 history
754 3683 Great Harvest Maeta Holdings Limited:O 83.88 94.03 94.05 95.80 history
755 1312 Kontafarma China Holdings Limited:O 83.87 89.16 89.16 94.92 history
756 0556 Pan Asia Environmental Protection Group Limited:O 83.85 92.50 92.50 99.97 history
757 9896 MINISO Group Holding Limited:O 83.80 93.86 93.86 42.63 history
758 1398 Industrial and Commercial Bank of China Limited:H 83.78 91.20 91.88 99.27 history
759 9626 Bilibili Inc.:Z ord 83.75 93.52 93.52 82.83 history
760 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 83.74 90.03 90.03 52.57 history
761 3633 Zhongyu Energy Holdings Limited:O 83.73 94.54 94.54 87.37 history
762 2030 Cabbeen Fashion Limited:O 83.70 94.68 94.68 99.97 history
763 1797 East Buy Holding Limited:O 83.70 93.44 93.44 52.77 history
764 1962 Evergreen Products Group Limited:O 83.68 94.78 94.78 99.98 history
765 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 83.67 89.05 89.11 99.63 history
766 0726 DIT Group Limited:O 83.66 91.04 91.05 99.83 history
767 8419 AV Promotions Holdings Limited:O 83.65 88.68 88.68 97.70 history
768 2483 K Cash Corporation Limited:O 83.65 96.22 96.22 44.33 history
769 3899 CIMC Enric Holdings Limited:O 83.59 91.86 96.54 98.03 history
770 2407 Gaush Meditech Ltd:O 83.58 95.96 95.96 57.89 history
771 0271 Asiasec Properties Limited:O 83.57 90.77 90.98 39.57 history
772 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 83.55 91.65 91.67 49.22 history
773 6958 Zhenro Services Group Limited:O 83.55 91.28 91.29 98.30 history
774 2638 HK Electric Investments Limited:O 83.54 89.64 89.69 72.31 history
775 0375 YGM TRADING LIMITED:O 83.52 89.88 89.92 63.77 history
776 1516 Sunac Services Holdings Limited:O 83.50 92.70 92.70 99.99 history
777 2360 Best Mart 360 Holdings Limited:O 83.46 90.65 90.68 73.98 history
778 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 83.45 95.48 95.49 84.78 history
779 1030 SEAZEN GROUP LIMITED:O 83.44 92.85 92.85 35.22 history
780 0216 CHINNEY INVESTMENTS, LIMITED:O 83.43 88.56 88.79 85.40 history
781 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 83.43 90.72 90.72 99.92 history
782 8048 Yu Tak International Holdings Limited:O 83.39 92.12 92.13 91.09 history
783 0753 Air China Limited:H 83.39 90.91 90.92 37.47 history
784 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 83.39 92.17 92.17 100.08 history
785 1290 China Huirong Financial Holdings Limited:O 83.39 94.29 94.29 99.96 history
786 1376 Raffles Interior Limited:O 83.38 90.95 90.97 80.88 history
787 6681 BrainAurora Medical Technology Limited:O 83.38 92.11 92.11 14.30 history
788 2567 Qiniu Limited:O 83.33 94.71 94.71 60.66 history
789 6188 BEIJING Digital Telecom Co., Ltd.:H 83.32 90.23 90.23 12.33 history
790 1697 Shandong International Trust Co., Ltd.:H 83.32 93.00 93.02 99.98 history
791 2172 MicroPort NeuroScientific Corporation:O 83.32 93.37 93.37 101.57 history
792 0291 China Resources Beer (Holdings) Company Limited:O 83.31 92.13 92.13 47.99 history
793 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 83.31 91.74 92.72 41.81 history
794 1033 Sinopec Oilfield Service Corporation:H 83.30 89.98 89.99 99.75 history
795 2529 Hollwin Urban Operation Service Group Co., Ltd:H 83.30 95.05 95.05 100.00 history
796 1240 CNQC International Holdings Limited:O 83.27 88.71 88.71 58.88 history
797 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 83.24 89.66 89.66 100.00 history
798 0552 China Communications Services Corporation Limited:H 83.19 90.86 90.89 99.66 history
799 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 83.14 91.34 91.34 81.48 history
800 0606 SCE Intelligent Commercial Management Holdings Limited:O 83.14 90.31 90.31 48.51 history
801 3728 Ching Lee Holdings Limited:O 83.13 88.42 88.45 98.50 history
802 0926 Besunyen Holdings Company Limited:O 83.12 92.34 92.48 85.02 history
803 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 83.10 87.18 89.15 31.11 history
804 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 83.09 92.20 92.24 99.75 history
805 0505 Xingye Alloy Materials Group Limited (KY):O 83.05 95.02 95.02 99.92 history
806 0230 Minmetals Land Limited:O 83.04 89.55 89.61 52.79 history
807 1523 Plover Bay Technologies Limited:O 83.04 93.30 93.31 80.28 history
808 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 83.02 94.40 95.23 53.88 history
809 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 83.02 90.01 90.01 81.92 history
810 2227 Solis Holdings Limited (KY):O 83.01 91.50 91.50 99.14 history
811 2453 Concord Healthcare Group Co., Ltd.:H 83.01 91.55 91.55 100.00 history
812 1125 LAI FUNG HOLDINGS LIMITED:O 83.00 88.87 88.95 25.20 history
813 1999 Man Wah Holdings Limited:O 82.97 93.05 93.06 42.56 history
814 2411 Shenzhen Pagoda Industrial (Group) Corporation Limited:H 82.97 91.60 91.60 100.00 history
815 1521 Frontage Holdings Corporation:O 82.94 96.32 96.32 99.50 history
816 9983 Central China New Life Limited:O 82.94 90.53 90.53 99.99 history
817 1011 China NT Pharma Group Company Limited:O 82.92 90.24 90.25 68.98 history
818 1354 Xi'an Kingfar Property Services Co., Ltd.:H 82.88 92.14 92.14 87.33 history
819 0798 China Electronics Optics Valley Union Holding Company Limited:O 82.86 92.51 92.52 55.54 history
820 8160 Goldway Education Group Limited:O 82.86 88.67 88.67 87.68 history
821 0086 SUN HUNG KAI & CO. LIMITED:O 82.84 92.39 92.42 67.42 history
822 1062 China Development Bank International Investment Limited:O 82.81 88.89 88.95 98.90 history
823 0819 Tianneng Power International Limited:O 82.78 91.46 91.47 69.73 history
824 1798 China Datang Corporation Renewable Power Co., Limited:H 82.78 94.50 94.50 99.86 history
825 2295 Maxicity Holdings Limited:O 82.78 98.33 98.33 25.00 history
826 2258 Watts International Maritime Company Limited:O 82.77 90.06 90.06 24.69 history
827 3759 Pharmaron Beijing Co., Ltd.:H 82.76 92.13 92.13 102.45 history
828 8360 Basic House New Life Group Limited:O 82.75 91.52 91.52 79.03 history
829 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 82.74 91.19 91.20 99.99 history
830 1223 SYMPHONY HOLDINGS LIMITED (BM):O 82.71 94.08 94.08 94.49 history
831 4338 Microsoft Corporation:O 82.71 99.07 99.09 0.00 history
832 1418 Sinomax Group Limited:O 82.68 90.49 90.50 69.97 history
833 0313 Richly Field China Development Limited:O 82.65 87.80 87.80 99.64 history
834 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 82.64 92.46 92.46 93.00 history
835 1717 Ausnutria Dairy Corporation Ltd:O 82.62 93.26 93.26 69.19 history
836 8456 Mansion International Holdings Limited:O 82.60 92.05 92.05 97.64 history
837 1997 Wharf Real Estate Investment Company Limited:O 82.59 91.17 91.22 46.10 history
838 2251 Beijing Airdoc Technology Co., Ltd.:H 82.57 93.60 93.60 100.40 history
839 2188 China Titans Energy Technology Group Co., Limited:O 82.53 90.17 90.17 97.63 history
840 2182 Tian Chang Group Holdings Ltd.:O 82.50 92.90 92.90 24.84 history
841 1532 China Partytime Culture Holdings Limited:O 82.49 90.40 90.40 95.01 history
842 0131 CHEUK NANG (HOLDINGS) LIMITED:O 82.48 91.12 92.40 50.94 history
843 2372 WEIli Holdings Limited:O 82.46 90.86 90.86 59.71 history
844 0524 Great Wall Terroir Holdings Limited:O 82.45 87.64 87.70 98.97 history
845 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 82.43 91.95 91.95 99.98 history
846 6086 Fangzhou Inc.:O 82.42 93.77 93.77 52.00 history
847 0456 New City Development Group Limited:O 82.40 90.80 90.80 71.03 history
848 2329 Glory Health Industry Limited:O 82.40 91.97 91.97 74.79 history
849 2425 AUSTASIA GROUP LTD.:O 82.39 94.56 94.56 78.61 history
850 0369 Wing Tai Properties Limited:O 82.38 91.99 93.16 69.20 history
851 1765 XJ International Holdings Co., Ltd.:O 82.38 90.60 90.60 99.99 history
852 6969 Smoore International Holdings Limited:O 82.38 94.62 94.62 100.00 history
853 1104 APAC Resources Limited:O 82.37 90.93 91.03 79.86 history
854 0300 Midea Group Co., Ltd.:H 82.37 94.85 94.85 100.00 history
855 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.36 91.80 91.91 84.07 history
856 0321 TEXWINCA HOLDINGS LIMITED:O 82.36 89.00 89.02 98.63 history
857 8496 Global Uin Intelligence Holdings Limited:O 82.36 89.85 89.85 74.53 history
858 1176 Zhuguang Holdings Group Company Limited:O 82.34 89.66 89.66 84.12 history
859 6128 Graphex Group Limited:O 82.32 89.48 89.51 93.80 history
860 3692 Hansoh Pharmaceutical Group Company Limited:O 82.31 96.35 96.35 21.27 history
861 1029 IRC LIMITED:O 82.30 87.78 87.79 99.99 history
862 1632 Minshang Creative Technology Holdings Limited:O 82.30 88.80 88.80 92.45 history
863 2269 WuXi Biologics (Cayman) Inc.:O 82.29 91.24 91.24 93.20 history
864 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 82.27 88.90 97.47 94.86 history
865 8007 Global Strategic Group Limited:O 82.26 90.78 90.78 99.03 history
866 1830 Perfect Medical Health Management Limited (KY):O 82.24 89.63 89.77 83.28 history
867 1922 Ruisen Life Service Co, Limited (KY):O 82.24 95.59 95.59 69.35 history
868 9988 Alibaba Group Holding Limited (KY):O 82.23 91.78 91.79 74.71 history
869 1980 Tian Ge Interactive Holdings Limited:O 82.21 89.68 89.68 99.81 history
870 1816 CGN Power Co., Ltd.:H 82.21 90.77 90.78 99.82 history
871 1538 Zhong Ao Home Group Limited:O 82.21 89.53 89.53 99.98 history
872 3993 CMOC Group Limited (CN):H 82.19 90.28 90.29 99.27 history
873 9956 ANE (CAYMAN) INC.:O 82.18 93.21 93.21 66.10 history
874 0939 CHINA CONSTRUCTION BANK CORPORATION:H 82.17 91.24 91.26 40.10 history
875 1681 Consun Pharmaceutical Group Limited:O 82.16 90.45 90.47 99.92 history
876 1891 Heng Hup Holdings Limited:O 82.16 90.45 90.45 84.99 history
877 3688 Top Spring International Holdings Limited:O 82.14 91.75 91.75 77.15 history
878 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 82.08 91.36 91.50 48.06 history
879 1483 Net-a-Go Technology Company Limited:O 82.08 94.12 94.12 95.94 history
880 0114 HERALD HOLDINGS LIMITED (BM):O 82.06 89.11 89.20 65.76 history
881 2386 SINOPEC Engineering (Group) Co., Ltd.:H 82.06 90.21 90.24 99.74 history
882 0528 Kingdom Holdings Limited (KY):O 82.04 91.78 91.80 60.36 history
883 1051 G-Resources Group Limited:O 82.03 93.22 93.24 99.95 history
884 3319 A-Living Smart City Services Co., Ltd.:H 82.02 91.37 91.38 100.08 history
885 0990 Deep Source Holdings Limited:O 82.01 89.76 89.76 98.03 history
886 1581 Progressive Path Group Holdings Limited:O 82.00 90.32 90.34 97.66 history
887 2198 China Sanjiang Fine Chemicals Company Limited:O 81.98 88.67 88.68 99.91 history
888 2068 China Aluminum International Engineering Corporation Limited:H 81.98 95.23 95.23 100.00 history
889 6036 Apex Ace Holding Limited:O 81.97 91.92 91.92 72.21 history
890 1653 MOS House Group Limited:O 81.97 88.25 88.26 44.05 history
891 3869 Hospital Corporation of China Limited:O 81.96 97.30 97.30 27.10 history
892 1375 Central China Securities Co., Ltd.:H 81.95 89.92 89.92 99.97 history
893 2239 SMIT Holdings Limited:O 81.94 90.78 90.78 98.93 history
894 1931 ETHK Labs Inc.:O 81.94 92.14 92.14 59.07 history
895 9677 WEIHAI BANK CO., LTD.:H 81.94 99.93 99.93 86.16 history
896 0442 Domaine Power Holdings Limited:O 81.93 87.99 88.12 88.69 history
897 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 81.93 92.64 92.64 35.87 history
898 1751 Kingland Group Holdings Limited:O 81.92 90.15 90.15 94.14 history
899 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 81.90 89.43 89.44 99.80 history
900 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 81.89 90.90 90.90 77.88 history
901 3888 Kingsoft Corporation Limited:O 81.89 92.17 92.18 99.81 history
902 3969 China Railway Signal & Communication Corporation Limited:H 81.86 93.33 93.34 99.95 history
903 2597 Beijing Xunzhong Communication Technology Co., Ltd.:H 81.86 95.27 95.27 96.58 history
904 8519 XinXiang Era Group Company Limited:O 81.83 89.79 89.79 62.30 history
905 0975 Mongolian Mining Corporation:O 81.82 91.96 91.96 99.99 history
906 2193 MAN KING HOLDINGS LIMITED:O 81.82 88.78 88.81 99.94 history
907 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 81.80 92.28 92.28 99.80 history
908 1273 Hong Kong Finance Group Limited:O 81.79 89.47 89.47 68.57 history
909 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 81.77 89.19 89.19 99.94 history
910 2325 Yunkang Group Limited:O 81.77 93.71 93.71 97.35 history
911 0856 VSTECS Holdings Limited:O 81.75 93.02 93.02 90.27 history
912 1575 Regal Partners Holdings Limited:O 81.75 89.20 89.20 42.42 history
913 6820 FriendTimes Inc.:O 81.74 91.30 91.30 51.79 history
914 1776 GF Securities Co., Ltd.:H 81.73 92.52 92.53 99.92 history
915 1410 Edvance International Holdings Limited:O 81.72 91.67 91.67 87.09 history
916 9992 POP MART INTERNATIONAL GROUP LIMITED:O 81.72 92.42 92.42 100.00 history
917 0857 PETROCHINA COMPANY LIMITED:H 81.71 91.56 91.59 99.16 history
918 0358 Jiangxi Copper Company Limited:H 81.69 89.30 89.31 99.67 history
919 0880 SJM Holdings Limited:O 81.68 88.61 88.62 91.43 history
920 0585 Imagi International Holdings Limited:O 81.67 93.81 93.81 99.97 history
921 1549 Ever Harvest Group Holdings Limited:O 81.63 91.31 91.31 99.98 history
922 2465 Jiangsu Lopal Tech. Co., Ltd.:H 81.61 94.51 94.51 100.00 history
923 8072 Roma (meta) Group Limited:O 81.60 90.81 90.81 98.37 history
924 0867 China Medical System Holdings Limited:O 81.58 92.92 92.92 77.75 history
925 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 81.58 92.10 92.10 94.59 history
926 0764 Eternity Investment Limited:O 81.57 89.51 89.52 92.77 history
927 0489 DongFeng Motor Group Company Limited (CN):H 81.53 90.88 90.89 99.79 history
928 1680 Macau Legend Development Limited:O 81.52 89.56 89.57 84.12 history
929 2321 Swang Chai Chuan Limited:O 81.51 91.71 91.71 27.71 history
930 1773 Tianli International Holdings Limited:O 81.50 93.27 93.27 100.00 history
931 0929 IPE GROUP LIMITED:O 81.49 91.81 91.81 99.98 history
932 1026 Universal Technologies Holdings Limited:O 81.48 92.55 92.58 55.74 history
933 2899 ZIJIN MINING GROUP CO., LTD.:H 81.48 90.97 90.97 99.79 history
934 3918 NagaCorp Ltd.:O 81.48 92.82 93.30 59.05 history
935 0826 Tiangong International Company Limited:O 81.48 93.18 93.18 95.87 history
936 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 81.46 91.53 91.57 99.08 history
937 2245 Lygend Resources & Technology Co., Ltd.:H 81.43 92.55 92.55 100.00 history
938 2002 China Sunshine Paper Holdings Company Limited:O 81.41 90.59 90.60 36.19 history
939 8507 i.century Holding Limited:O 81.41 87.51 87.54 79.97 history
940 0653 BONJOUR HOLDINGS LIMITED:O 81.38 89.08 89.09 99.57 history
941 1780 Rongzun International Holdings Group Limited:O 81.38 90.37 90.37 92.29 history
942 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 81.37 92.78 92.80 99.37 history
943 0694 Beijing Capital International Airport Company Limited:H 81.35 90.26 90.27 99.61 history
944 2382 Sunny Optical Technology (Group) Company Limited:O 81.33 93.88 93.88 99.94 history
945 1536 Yuk Wing Group Holdings Limited:O 81.32 90.75 90.80 99.98 history
946 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 81.32 87.09 87.09 99.98 history
947 9908 JiaXing Gas Group Co., Ltd.:H 81.32 96.33 96.33 99.99 history
948 1172 Magnus Concordia Group Limited:O 81.31 91.21 91.22 99.94 history
949 0667 China East Education Holdings Limited:O 81.29 97.25 97.25 60.06 history
950 0888 BlockFin Holdings Limited:O 81.28 87.23 87.23 77.65 history
951 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 81.27 88.80 88.85 99.66 history
952 2265 HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O 81.27 96.52 96.52 26.50 history
953 6821 Asymchem Laboratories (Tianjin) Co., Ltd.:H 81.27 90.52 90.52 100.00 history
954 8603 Fameglow Holdings Limited:O 81.23 94.95 94.95 36.42 history
955 9860 ADICON Holdings Limited:O 81.23 97.38 97.38 18.63 history
956 0279 Arta TechFin Corporation Limited:O 81.22 94.07 94.07 97.63 history
957 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 81.22 90.92 90.93 99.58 history
958 6100 Tongdao Liepin Group:O 81.22 90.25 90.25 86.66 history
959 6881 China Galaxy Securities Co., Ltd.:H 81.21 87.41 87.41 99.95 history
960 1539 Unity Group Holdings International Limited:O 81.21 88.51 88.51 96.31 history
961 3933 United Laboratories International Holdings Limited (The):O 81.20 90.36 90.36 57.68 history
962 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 81.20 89.14 89.15 101.93 history
963 2016 CHINA ZHESHANG BANK CO., LTD.:H 81.20 97.08 97.08 99.99 history
964 2250 B.Duck Semk Holdings International Limited:O 81.20 92.33 92.33 52.78 history
965 0019 SWIRE PACIFIC LIMITED:A 81.18 89.35 89.46 40.23 history
966 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 81.17 92.34 92.34 99.73 history
967 1168 Z Fin Limited:O 81.16 87.87 87.88 98.23 history
968 0660 Wai Chun Bio-Technology Limited:O 81.13 89.47 89.47 92.93 history
969 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 81.13 89.08 89.10 99.10 history
970 2678 Texhong International Group Limited:O 81.13 90.31 93.74 91.27 history
971 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 81.12 90.56 90.57 99.14 history
972 1515 China Resources Medical Holdings Company Limited:O 81.12 88.34 88.34 64.20 history
973 2656 160 Health International Limited:O 81.07 95.80 95.80 9.37 history
974 1966 China SCE Group Holdings Limited:O 81.05 89.44 89.44 98.50 history
975 0267 CITIC Limited (HK):O 81.03 94.24 94.25 30.75 history
976 0038 FIRST TRACTOR COMPANY LIMITED:H 81.03 85.61 85.66 99.37 history
977 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 81.00 91.65 91.66 99.67 history
978 0696 TRAVELSKY TECHNOLOGY LIMITED:H 81.00 90.01 90.02 99.91 history
979 9933 GHW International:O 80.91 91.61 91.61 18.98 history
980 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 80.90 88.69 88.69 87.53 history
981 0356 DT Capital Limited:O 80.89 89.03 89.03 93.55 history
982 0297 Sinofert Holdings Limited:O 80.88 88.13 88.14 48.17 history
983 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 80.84 88.90 88.95 92.93 history
984 3669 China Yongda Automobiles Services Holdings Limited:O 80.84 89.71 89.71 99.85 history
985 0314 Sipai Health Technology Co., Ltd.:O 80.84 93.72 93.72 100.55 history
986 1845 Weigang Environmental Technology Holding Group Limited:O 80.82 95.81 95.81 31.91 history
987 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 80.82 93.82 93.82 47.45 history
988 2136 Lifestyle China Group Limited:O 80.80 90.25 90.25 76.75 history
989 6865 Flat Glass Group Co., Ltd.:H 80.77 91.80 91.80 99.99 history
990 1960 TBK & Sons Holdings Limited:O 80.76 93.02 93.02 36.20 history
991 1979 TEN PAO GROUP HOLDINGS LIMITED:O 80.75 90.13 90.20 69.02 history
992 8427 WS-SK Target Group Limited:O 80.74 89.59 89.59 98.14 history
993 1108 Triumph New Energy Company Limited:H 80.72 87.18 87.21 99.27 history
994 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 80.72 89.17 89.17 55.77 history
995 6080 Wing Chi Holdings Limited:O 80.71 89.29 89.29 99.74 history
996 6811 Tai Hing Group Holdings Limited:O 80.71 87.97 88.63 99.61 history
997 3908 China International Capital Corporation Limited:H 80.70 89.31 89.31 99.96 history
998 1405 DPC Dash Ltd:O 80.69 96.67 96.67 97.91 history
999 0280 KING FOOK HOLDINGS LIMITED:O 80.66 86.32 86.43 96.21 history
1000 2458 Gala Technology Holding Limited:O 80.64 98.23 98.23 92.12 history
1001 2282 MGM China Holdings Limited:O 80.59 91.50 91.51 31.53 history
1002 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 80.58 89.95 89.96 42.90 history
1003 6069 SY Holdings Group Limited (KY):O 80.56 93.33 93.33 100.00 history
1004 6963 Sunshine Insurance Group Company Limited:H 80.56 95.37 95.37 100.00 history
1005 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 80.55 91.82 91.82 99.96 history
1006 1679 RISECOMM GROUP HOLDINGS LIMITED:O 80.52 90.53 90.53 95.64 history
1007 8163 NOIZ Group Limited:O 80.51 91.51 91.51 85.28 history
1008 2566 Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H 80.51 88.67 88.67 82.58 history
1009 0148 Kingboard Holdings Limited:O 80.50 90.25 90.26 52.92 history
1010 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.50 90.42 90.42 84.12 history
1011 8176 SuperRobotics Holdings Limited (BM):O 80.49 92.54 92.54 58.14 history
1012 8035 Janco Holdings Limited:O 80.48 88.80 88.81 100.00 history
1013 8631 Yufengchang Holdings Limited:O 80.44 86.73 86.73 99.99 history
1014 1832 S.A.I. Leisure Group Company Limited:O 80.43 92.54 92.56 20.00 history
1015 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 80.42 90.37 90.41 56.36 history
1016 3788 China Hanking Holdings Limited:O 80.42 91.52 91.52 99.99 history
1017 8326 Tonking New Energy Group Holdings Limited:O 80.40 88.39 88.39 100.00 history
1018 3877 CSSC (Hong Kong) Shipping Company Limited:O 80.39 89.72 89.76 26.14 history
1019 2487 Cutia Therapeutics:O 80.39 90.57 90.57 99.96 history
1020 1004 China Smarter Energy Group Holdings Limited:O 80.38 92.94 92.94 99.99 history
1021 8218 Echo International Holdings Group Limited:O 80.38 89.33 89.33 20.08 history
1022 8026 China Brilliant Global Limited:O 80.35 94.11 94.12 95.23 history
1023 1181 Tang Palace (China) Holdings Limited:O 80.35 89.46 89.47 52.05 history
1024 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 80.33 86.97 87.00 98.85 history
1025 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 80.32 91.94 91.95 74.95 history
1026 2561 VISEN Pharmaceuticals:O 80.31 93.18 93.18 23.99 history
1027 2559 Dida Inc.:O 80.30 88.82 88.82 99.64 history
1028 0163 Emperor International Holdings Limited:O 80.29 87.49 87.58 33.12 history
1029 0641 CHTC Fong's International Company Limited:O 80.28 88.86 88.88 39.30 history
1030 6831 Green Tea Group Limited:O 80.26 92.68 92.68 49.46 history
1031 0059 Skyfame Realty (Holdings) Limited:O 80.24 87.67 87.67 99.84 history
1032 1171 Yankuang Energy Group Company Limited:H 80.22 89.88 89.89 99.88 history
1033 2560 Anhui Conch Material Technology Co., Ltd.:H 80.22 89.60 89.61 100.00 history
1034 6123 YTO International Express and Supply Chain Technology Limited:O 80.18 86.78 86.79 99.98 history
1035 8429 SV Vision Limited:O 80.18 89.62 89.62 87.43 history
1036 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 80.10 90.45 90.60 49.34 history
1037 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 80.09 89.00 90.92 99.93 history
1038 1965 Landsea Green Life Service Company Limited:O 80.09 93.31 93.31 93.07 history
1039 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 80.08 87.53 87.77 98.98 history
1040 6823 HKT Limited (KY):O 80.08 87.19 87.23 44.39 history
1041 1357 Meitu, Inc.:O 80.07 88.94 88.94 99.00 history
1042 2798 Perennial Energy Holdings Limited:O 80.06 90.02 90.02 53.99 history
1043 6936 S.F. Holding Co., Ltd.:H 80.02 89.71 89.71 99.99 history
1044 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 80.01 93.42 93.43 99.95 history
1045 0989 China Changbaishan International Holdings Limited:O 80.01 89.17 89.17 72.35 history
1046 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 80.00 98.91 98.91 86.61 history
1047 2415 MedSci Healthcare Holdings Limited:O 80.00 89.40 89.40 70.67 history
1048 2440 MemeStrategy, Inc.:O 79.95 89.65 89.66 100.00 history
1049 9680 Chenqi Technology Limited:O 79.93 97.28 97.28 59.47 history
1050 0620 DTXS Silk Road Investment Holdings Company Limited:O 79.91 89.91 89.92 85.71 history
1051 0160 Hon Kwok Land Investment Company, Limited:O 79.90 92.22 92.57 97.01 history
1052 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 79.90 89.33 89.34 99.97 history
1053 0264 China International Development Corporation Limited:O 79.89 87.59 87.59 93.22 history
1054 9969 InnoCare Pharma Limited:O 79.89 95.26 95.26 84.77 history
1055 6806 Shenwan Hongyuan Group Co., Ltd.:H 79.86 93.78 93.78 99.99 history
1056 0186 Nimble Holdings Company Limited:O 79.85 91.44 91.44 11.36 history
1057 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 79.84 91.53 91.53 56.69 history
1058 0372 PT International Development Corporation Limited:O 79.80 89.29 89.33 63.64 history
1059 2238 Guangzhou Automobile Group Co., Ltd.:H 79.79 88.14 88.15 99.88 history
1060 3678 Soho Holly Futures Co., Ltd.:H 79.79 89.95 89.95 99.99 history
1061 2020 ANTA Sports Products Limited:O 79.77 94.18 94.18 52.17 history
1062 0817 China Jinmao Holdings Group Limited:O 79.77 93.96 93.97 72.10 history
1063 8117 China Primary Energy Holdings Limited:O 79.74 87.18 87.18 78.57 history
1064 0380 China Pipe Group Limited (BM):O 79.72 91.64 91.65 99.82 history
1065 2235 MicroTech Medical (Hangzhou) Co., Ltd.:H 79.72 92.57 92.57 101.53 history
1066 3389 Hengdeli Holdings Limited:O 79.71 91.80 91.80 99.99 history
1067 0199 ITC Properties Group Limited:O 79.70 87.14 87.24 97.99 history
1068 1091 South Manganese Investment Limited:O 79.70 88.67 88.67 99.91 history
1069 1347 HUA HONG SEMICONDUCTOR LIMITED:O 79.68 89.52 89.52 47.17 history
1070 1882 Haitian International Holdings Limited:O 79.67 97.05 97.05 71.92 history
1071 1809 Prinx Chengshan Holdings Limited:O 79.66 94.58 94.58 27.68 history
1072 2121 AINNOVATION TECHNOLOGY GROUP CO., LTD:H 79.66 88.63 88.63 101.32 history
1073 0096 YUSEI HOLDINGS LIMITED:O 79.65 96.41 96.41 25.68 history
1074 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 79.65 87.50 87.51 37.34 history
1075 1327 Luxxu Group Limited:O 79.65 90.31 90.31 92.78 history
1076 9985 WEILONG Delicious Global Holdings Ltd:O 79.65 96.05 96.05 22.27 history
1077 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 79.63 86.65 86.72 22.86 history
1078 6913 South China Vocational Education Group Company Limited:O 79.62 87.47 87.47 39.28 history
1079 2159 Mediwelcome Healthcare Management & Technology Inc.:O 79.59 89.71 89.73 90.92 history
1080 1428 Bright Smart Securities & Commodities Group Limited:O 79.55 86.15 86.19 99.82 history
1081 1233 Times China Holdings Limited:O 79.53 86.61 86.62 99.96 history
1082 2226 HONWORLD GROUP LIMITED:O 79.52 87.28 87.28 85.62 history
1083 0610 WAI KEE HOLDINGS LIMITED:O 79.51 88.61 89.04 76.67 history
1084 8480 FURNIWEB HOLDINGS LIMITED:O 79.50 91.94 91.94 58.83 history
1085 9686 Xikang Cloud Hospital Holdings Inc.:O 79.49 98.57 98.57 55.69 history
1086 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 79.47 89.57 89.57 99.97 history
1087 3328 Bank of Communications Co., Ltd.:H 79.45 90.98 95.22 42.85 history
1088 6136 Kangda International Environmental Company Limited:O 79.43 86.84 86.84 98.25 history
1089 1753 Duiba Group Limited:O 79.43 87.03 87.03 92.95 history
1090 2112 Grace Life-tech Holdings Limited:O 79.42 86.50 86.50 80.65 history
1091 1578 BANK OF TIANJIN CO., LTD.:H 79.42 91.83 91.83 56.48 history
1092 8418 Optima Automobile Group Holdings Limited:O 79.40 97.19 97.19 31.28 history
1093 6885 Henan Jinma Energy Company Limited:H 79.39 86.81 86.83 70.70 history
1094 2139 Bank of Gansu Co., Ltd.:H 79.39 92.42 92.42 63.96 history
1095 8125 China New Holdings Limited:O 79.38 85.33 85.33 56.03 history
1096 1958 BAIC Motor Corporation Limited:H 79.35 89.19 89.21 69.35 history
1097 2660 Zengame Technology Holding Limited:O 79.35 91.55 91.55 56.45 history
1098 9926 Akeso, Inc.:O 79.35 91.60 91.60 97.07 history
1099 1224 C C Land Holdings Limited:O 79.30 92.19 97.99 99.96 history
1100 0861 DIGITAL CHINA HOLDINGS LIMITED:O 79.28 92.51 92.53 99.83 history
1101 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 79.28 88.34 88.34 99.98 history
1102 2160 MicroPort CardioFlow Medtech Corporation:O 79.28 87.05 87.05 99.98 history
1103 1456 Guolian Minsheng Securities Company Limited:H 79.25 90.66 90.66 99.97 history
1104 1610 COFCO Joycome Foods Limited:O 79.25 87.74 87.75 76.46 history
1105 0772 China Literature Limited:O 79.25 91.28 91.28 45.49 history
1106 0862 Vision Values Holdings Limited:O 79.22 88.34 88.36 98.89 history
1107 1921 Dalipal Holdings Limited (KY):O 79.22 90.66 90.66 80.45 history
1108 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 79.20 86.87 86.91 95.09 history
1109 6968 Ganglong China Property Group Limited:O 79.20 88.48 88.48 89.69 history
1110 3650 Keep Inc.:O 79.19 93.53 93.53 100.30 history
1111 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 79.18 87.07 87.08 27.71 history
1112 9968 Huijing Holdings Company Limited:O 79.17 86.29 86.29 48.42 history
1113 1896 Maoyan Entertainment:O 79.16 94.46 94.46 99.58 history
1114 3369 QINHUANGDAO PORT CO., LTD.:H 79.10 94.62 94.62 99.85 history
1115 1475 NISSIN FOODS COMPANY LIMITED:O 79.06 93.94 93.94 28.79 history
1116 1113 CK Asset Holdings Limited (KY):O 79.05 88.80 88.88 48.35 history
1117 0750 China Shuifa Singyes Energy Holdings Limited:O 79.04 86.62 86.62 92.67 history
1118 0266 TIAN TECK LAND LIMITED:O 79.02 93.53 93.71 47.10 history
1119 1027 Asia Strategy Digit Technology Holdings Limited:O 79.02 90.44 90.44 55.08 history
1120 1083 Towngas Smart Energy Company Limited:O 79.01 88.11 88.19 33.20 history
1121 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 79.01 90.72 90.72 99.99 history
1122 1841 A.Plus Group Holdings Limited:O 79.01 91.83 91.83 61.72 history
1123 6616 Global New Material International Holdings Limited:O 79.01 93.87 93.87 99.45 history
1124 0686 Beijing Energy International Holding Co., Ltd.:O 79.00 90.26 90.28 85.46 history
1125 8282 Gameone Holdings Limited:O 79.00 86.77 86.80 93.05 history
1126 1973 TIAN TU CAPITAL CO., LTD.:H 78.98 98.26 98.26 98.25 history
1127 8491 Cool Link (Holdings) Limited:O 78.97 87.34 87.34 60.99 history
1128 9979 Greentown Management Holdings Company Limited:O 78.97 87.21 87.22 28.36 history
1129 1238 Powerlong Real Estate Holdings Limited:O 78.95 89.27 89.28 99.75 history
1130 2162 Keymed Biosciences Inc.:O 78.95 95.16 95.16 99.15 history
1131 1872 Guan Chao Holdings Limited:O 78.94 89.99 89.99 83.43 history
1132 9990 Archosaur Games Inc.:O 78.92 89.23 89.23 100.00 history
1133 1378 China Hongqiao Group Limited:O 78.91 97.57 97.57 99.98 history
1134 1348 Quali-Smart Holdings Limited:O 78.90 90.63 90.69 99.17 history
1135 8262 Super Strong Holdings Limited:O 78.84 91.72 91.72 48.30 history
1136 8473 Mi Ming Mart Holdings Limited:O 78.84 91.16 91.21 55.81 history
1137 3896 Kingsoft Cloud Holdings Limited:O 78.84 87.19 87.19 52.65 history
1138 0960 Longfor Group Holdings Limited:O 78.80 94.46 94.46 86.26 history
1139 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 78.79 90.95 90.95 99.84 history
1140 3903 Hanhua Financial Holding Co., Ltd.:H 78.77 89.66 89.66 99.99 history
1141 2350 MTT Group Holdings Limited:O 78.77 85.64 85.66 97.34 history
1142 3390 Tycoon Group Holdings Limited:O 78.76 86.52 86.52 79.62 history
1143 0992 LENOVO GROUP LIMITED:O 78.74 92.72 92.73 89.16 history
1144 1733 E-Commodities Holdings Limited:O 78.73 88.04 88.04 98.75 history
1145 6138 Harbin Bank Co., Ltd.:H 78.72 85.94 85.94 99.87 history
1146 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 78.72 92.53 92.53 99.78 history
1147 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 78.69 87.36 87.36 57.11 history
1148 1211 BYD COMPANY LIMITED:H 78.69 88.30 88.30 99.95 history
1149 2349 China City Infrastructure Group Limited:O 78.67 90.61 90.61 58.43 history
1150 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 78.65 87.99 88.03 34.47 history
1151 2339 BeijingWest Industries International Limited:O 78.65 87.12 87.12 99.90 history
1152 0365 Sino ICT Holdings Limited:O 78.61 85.40 85.41 32.01 history
1153 1782 International Business Digital Technology Limited (KY):O 78.61 92.27 92.27 52.53 history
1154 1985 Microware Group Limited:O 78.61 89.79 89.79 90.16 history
1155 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 78.55 91.23 91.23 83.65 history
1156 0922 Anxian Yuan China Holdings Limited:O 78.54 85.27 85.27 99.42 history
1157 0041 GREAT EAGLE HOLDINGS LIMITED:O 78.53 90.57 90.77 62.24 history
1158 2363 Tongda Hong Tai Holdings Limited:O 78.52 88.40 88.41 20.08 history
1159 9919 Activation Group Holdings Limited (KY):O 78.52 91.16 91.16 90.05 history
1160 1059 KANTONE HOLDINGS LIMITED:O 78.51 85.98 86.00 80.91 history
1161 0294 Yangtzekiang Garment Limited:O 78.49 87.94 88.42 73.15 history
1162 2525 Hesai Group:B 78.48 89.69 89.69 77.10 history
1163 0928 King International Investment Limited (KY):O 78.47 85.62 85.62 98.59 history
1164 6196 Bank of Zhengzhou Co., Ltd.:H 78.47 96.17 96.17 99.99 history
1165 0371 Beijing Enterprises Water Group Limited:O 78.45 89.70 89.70 58.93 history
1166 1563 Alliance International Education Leasing Holdings Limited:O 78.44 87.95 87.95 96.04 history
1167 3395 JX ENERGY LTD.:O 78.43 87.57 87.57 55.09 history
1168 6066 CSC Financial Co., Ltd.:H 78.42 88.38 88.38 72.09 history
1169 1065 Tianjin Capital Environmental Protection Group Company Limited:H 78.38 86.42 86.48 99.39 history
1170 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 78.38 88.19 88.19 87.17 history
1171 0064 GET NICE HOLDINGS LIMITED:O 78.37 83.36 83.42 75.44 history
1172 0695 Dongwu Cement International Limited:O 78.37 86.31 86.31 99.99 history
1173 2501 Maiyue Technology Limited:O 78.36 91.74 91.74 29.74 history
1174 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 78.35 85.81 85.83 70.14 history
1175 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 78.35 87.78 87.80 99.78 history
1176 1196 Realord Group Holdings Limited:O 78.34 90.52 90.52 99.54 history
1177 3360 Far East Horizon Limited:O 78.34 96.78 96.78 100.00 history
1178 8447 MS Concept Limited (KY):O 78.34 88.48 88.48 48.99 history
1179 3709 EEKA Fashion Holdings Limited:O 78.33 93.13 93.13 96.44 history
1180 2596 Yibin City Commercial Bank Co., Ltd:H 78.33 99.87 99.87 100.00 history
1181 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.32 85.91 86.03 67.15 history
1182 2510 T.S. Lines Limited:O 78.32 90.26 90.26 16.18 history
1183 2202 China Vanke Company Limited:H 78.31 86.34 86.35 99.99 history
1184 1420 Chuan Holdings Limited:O 78.31 88.56 88.56 99.92 history
1185 0075 Y. T. REALTY GROUP LIMITED:O 78.29 93.08 93.51 98.78 history
1186 1991 Ta Yang Group Holdings Limited:O 78.26 86.41 86.42 86.23 history
1187 1180 Paradise Entertainment Limited (BM):O 78.24 89.38 89.38 40.47 history
1188 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 78.20 87.84 87.84 65.59 history
1189 0643 CARRY WEALTH HOLDINGS LIMITED:O 78.19 87.49 87.50 83.35 history
1190 8527 JLogo Holdings Limited:O 78.17 92.59 92.59 39.68 history
1191 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.11 85.82 85.85 80.64 history
1192 2562 Synagistics Limited (KY):A 78.11 90.76 90.76 76.97 history
1193 1875 BioDlink International Company Limited:O 78.10 92.49 92.49 73.14 history
1194 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 78.09 87.23 87.23 99.99 history
1195 0339 China Sci-Tech Industrial Investment Group Limited:O 78.05 85.85 85.85 76.21 history
1196 1395 ELL Environmental Holdings Limited:O 78.04 85.31 85.31 65.31 history
1197 1145 Courage Investment Group Limited:O 78.02 85.46 85.46 97.81 history
1198 1522 BII Railway Transportation Technology Holdings Company Limited:O 78.00 85.93 85.95 99.87 history
1199 1518 New Century Healthcare Holding Co. Limited:O 77.98 94.13 94.13 81.77 history
1200 2111 Best Pacific International Holdings Limited:O 77.96 87.88 87.89 31.46 history
1201 1759 Sino Gas Holdings Group Limited:O 77.95 86.67 86.67 25.00 history
1202 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 77.90 86.73 86.73 89.59 history
1203 0968 XINYI SOLAR HOLDINGS LIMITED:O 77.90 86.37 86.37 53.97 history
1204 2799 China CITIC Financial Asset Management Co., Ltd.:H 77.90 86.61 86.61 59.43 history
1205 2865 Hainan Drinda New Energy Technology Co., Ltd.:O 77.89 89.96 89.96 100.00 history
1206 0111 Cinda International Holdings Limited:O 77.86 86.79 86.85 99.78 history
1207 1272 Datang Environment Industry Group Co., Ltd.:H 77.85 97.81 97.81 99.97 history
1208 6822 King's Flair International (Holdings) Limited:O 77.84 88.17 89.79 24.83 history
1209 2772 Zhongliang Holdings Group Company Limited:O 77.80 87.02 87.02 100.00 history
1210 0844 Greatime International Holdings Limited:O 77.76 88.93 88.94 94.09 history
1211 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 77.73 88.47 88.47 99.86 history
1212 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 77.72 90.24 90.27 33.85 history
1213 1452 Denox Environmental & Technology Holdings Limited:O 77.72 89.76 89.76 99.98 history
1214 1038 CK Infrastructure Holdings Limited:O 77.71 88.24 88.30 23.30 history
1215 3999 DaChan Food (Asia) Limited:O 77.70 87.60 87.60 39.43 history
1216 6693 Chifeng Jilong Gold Mining Co., Ltd.:H 77.70 87.18 87.18 100.00 history
1217 0548 Shenzhen Expressway Corporation Limited:H 77.69 88.76 88.80 97.73 history
1218 0640 Infinity Development Holdings Company Limited:O 77.65 85.38 85.43 34.73 history
1219 8367 Simplicity Holding Limited:O 77.65 86.95 86.95 87.53 history
1220 8057 Madison Holdings Group Limited:O 77.64 89.61 89.61 86.06 history
1221 0941 China Mobile Limited (HK):O 77.61 86.57 86.61 25.90 history
1222 1986 Tsaker New Energy Tech Co., Limited:O 77.61 85.30 85.49 97.10 history
1223 6098 Country Garden Services Holdings Company Limited:O 77.61 88.08 88.09 63.59 history
1224 0010 HANG LUNG GROUP LIMITED:O 77.56 89.67 89.70 62.08 history
1225 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 77.55 94.35 94.35 96.30 history
1226 1060 Damai Entertainment Holdings Limited (BM):O 77.54 86.48 86.48 46.41 history
1227 2516 FAR International Holdings Group Company Limited:O 77.53 88.30 88.30 78.55 history
1228 8051 CircuTech International Holdings Limited:O 77.51 87.68 87.85 79.14 history
1229 1959 Centenary United Holdings Limited:O 77.50 86.19 86.19 29.05 history
1230 3623 China Success Finance Group Holdings Limited:O 77.46 88.44 88.44 92.12 history
1231 0655 HONGKONG CHINESE LIMITED:O 77.41 84.06 84.15 96.09 history
1232 0805 New Gonow Recreational Vehicles Inc.:O 77.40 91.71 91.71 33.12 history
1233 1983 LUZHOU BANK CO., LTD.:H 77.39 99.69 99.69 99.98 history
1234 6618 JD Health International Inc.:O 77.36 93.51 93.51 34.65 history
1235 0704 Huscoke Holdings Limited:O 77.35 87.45 87.46 88.80 history
1236 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 77.35 87.66 87.66 95.99 history
1237 1184 S.A.S. Dragon Holdings Limited:O 77.34 88.74 88.87 57.09 history
1238 1580 DA SEN HOLDINGS GROUP LIMITED:O 77.33 91.64 91.64 72.79 history
1239 0368 Superland Group Holdings Limited:O 77.29 90.98 90.99 22.23 history
1240 2180 ManpowerGroup Greater China Limited:O 77.26 91.30 91.30 34.63 history
1241 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 77.22 87.96 88.10 99.99 history
1242 0332 Yuan Heng Gas Holdings Limited:O 77.21 85.65 85.65 97.67 history
1243 1070 TCL Electronics Holdings Limited:O 77.20 94.54 94.54 82.77 history
1244 1177 SINO BIOPHARMACEUTICAL LIMITED:O 77.20 92.18 92.19 74.07 history
1245 1572 China Art Financial Holdings Limited:O 77.18 86.82 86.82 99.04 history
1246 1836 Stella International Holdings Limited:O 77.15 91.97 91.97 99.59 history
1247 2178 Petro-king Oilfield Services Limited:O 77.14 85.39 85.40 75.71 history
1248 1810 Xiaomi Corporation:B 77.12 88.77 88.77 99.75 history
1249 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 77.11 86.92 86.92 100.00 history
1250 8280 China Digital Video Holdings Limited:O 77.09 86.07 86.07 92.60 history
1251 1640 Qian Xun Technology Limited:O 77.09 89.36 89.36 64.56 history
1252 1213 MOBICON GROUP LIMITED:O 77.07 89.66 89.78 23.38 history
1253 6899 Ourgame International Holdings Limited:O 77.07 90.84 90.84 74.01 history
1254 8535 Vistar Holdings Limited:O 77.07 87.01 87.01 24.99 history
1255 3737 Zhongzhi Pharmaceutical Holdings Limited:O 77.06 89.24 89.26 44.02 history
1256 1276 Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H 77.05 91.35 91.35 100.00 history
1257 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 77.04 85.93 85.94 99.98 history
1258 8395 ZXZN Qi-House Holdings Limited:O 77.03 92.78 92.78 35.45 history
1259 0099 Wong's International Holdings Limited:O 77.02 86.09 89.10 35.86 history
1260 0527 China Ruifeng Renewable Energy Holdings Limited:O 77.02 85.97 85.97 99.37 history
1261 0543 Pacific Online Limited:O 77.01 87.06 87.10 69.95 history
1262 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 76.99 89.32 89.32 60.24 history
1263 1811 CGN New Energy Holdings Co., Ltd.:O 76.96 85.29 85.29 27.68 history
1264 2696 Shanghai Henlius Biotech, Inc.:H 76.96 89.71 89.71 100.00 history
1265 2869 Greentown Service Group Co. Ltd.:O 76.95 97.04 97.04 100.06 history
1266 1766 CRRC Corporation Limited:H 76.94 83.96 83.98 99.75 history
1267 3983 China BlueChemical Ltd.:H 76.93 86.69 86.70 99.34 history
1268 0617 PALIBURG HOLDINGS LIMITED:O 76.88 85.00 85.29 48.73 history
1269 1358 PW Medtech Group Limited:O 76.88 88.86 88.86 87.29 history
1270 0608 HIGH FASHION INTERNATIONAL LIMITED:O 76.87 91.85 96.85 97.84 history
1271 0586 China Conch Venture Holdings Limited:O 76.83 91.26 91.26 99.99 history
1272 1692 Town Ray Holdings Limited:O 76.83 88.93 88.99 16.37 history
1273 2298 Cosmo Lady (China) Holdings Company Limited:O 76.81 89.73 89.75 99.99 history
1274 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 76.80 84.96 86.23 33.96 history
1275 2549 Carote Ltd:O 76.80 87.11 87.11 30.65 history
1276 8096 Tasty Concepts Holding Limited:O 76.76 89.56 89.56 91.71 history
1277 8401 Stream Ideas Group Limited:O 76.72 87.61 87.61 98.70 history
1278 2288 Rykadan Capital Limited:O 76.71 85.89 85.94 97.42 history
1279 1560 Star Group Asia Limited:O 76.71 87.46 87.48 51.76 history
1280 1868 Neo-Neon Holdings Limited:O 76.69 89.86 89.86 52.18 history
1281 2135 Raily Aesthetic Medicine International Holdings Limited:O 76.69 86.34 86.58 95.36 history
1282 2155 Morimatsu International Holdings Company Limited:O 76.69 93.88 93.88 44.40 history
1283 6633 Qingci Games Inc.:O 76.69 97.20 97.20 64.61 history
1284 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 76.67 86.43 86.45 34.46 history
1285 8621 Metropolis Capital Holdings Limited:O 76.67 85.03 85.03 99.99 history
1286 0683 KERRY PROPERTIES LIMITED:O 76.65 90.79 90.81 56.87 history
1287 1258 China Nonferrous Mining Corporation Limited:O 76.60 94.18 94.18 40.66 history
1288 1548 Genscript Biotech Corporation:O 76.60 88.16 88.16 64.61 history
1289 1458 Zhou Hei Ya International Holdings Company Limited:O 76.60 95.16 95.16 84.57 history
1290 1127 Lion Rock Group Limited:O 76.58 86.06 90.36 44.84 history
1291 1860 Mobvista Inc.:O 76.58 90.25 90.26 78.74 history
1292 0164 China Baoli Technologies Holdings Limited:O 76.57 84.32 84.33 97.18 history
1293 8037 China Biotech Services Holdings Limited:O 76.56 87.44 87.44 84.93 history
1294 8268 Smart City Development Holdings Limited (KY):O 76.51 89.69 89.69 99.89 history
1295 0486 UNITED COMPANY RUSAL, IPJSC:O 76.46 83.52 83.59 4.95 history
1296 1778 Colour Life Services Group Co., Limited:O 76.43 87.79 87.79 71.95 history
1297 3963 China Rongzhong Financial Holdings Company Limited:O 76.41 86.77 86.77 37.75 history
1298 0710 BOE Varitronix Limited:O 76.40 85.73 85.80 99.22 history
1299 0085 China Electronics Huada Technology Company Limited:O 76.40 83.95 83.96 99.89 history
1300 3988 BANK OF CHINA LIMITED:H 76.39 86.06 86.77 97.88 history
1301 8511 Min Fu International Holding Limited (KY):O 76.39 84.70 84.75 97.36 history
1302 9696 Tianqi Lithium Corporation:H 76.38 87.64 87.64 99.99 history
1303 1826 FDB Holdings Limited:O 76.37 87.97 87.97 37.90 history
1304 0127 CHINESE ESTATES HOLDINGS LIMITED:O 76.36 84.66 84.78 35.88 history
1305 0997 Chinlink International Holdings Limited:O 76.35 84.81 84.81 98.94 history
1306 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 76.34 86.48 86.48 99.81 history
1307 3680 Ruihe Data Technology Holdings Limited (KY):O 76.33 87.26 87.26 69.03 history
1308 9909 Powerlong Commercial Management Holdings Limited:O 76.32 88.50 88.50 55.30 history
1309 3315 Goldpac Group Limited:O 76.29 85.51 85.55 80.83 history
1310 8622 Joyzyme Group Limited:O 76.28 87.80 87.80 99.99 history
1311 9690 TUHU Car Inc.:A 76.28 96.17 96.17 92.99 history
1312 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 76.27 83.86 88.26 46.45 history
1313 1303 Huili Resources (Group) Limited:O 76.27 89.45 89.45 67.02 history
1314 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 76.24 92.55 92.55 99.15 history
1315 8198 Crypto Flow Technology Limited:O 76.24 83.99 84.00 99.92 history
1316 0797 7Road Holdings Limited:O 76.24 97.70 97.70 73.01 history
1317 3991 Changhong Jiahua Holdings Limited:O 76.20 86.45 86.45 34.15 history
1318 3893 CROSSTEC Group Holdings Limited:O 76.20 85.39 85.39 100.00 history
1319 3978 CHINA BESTSTUDY EDUCATION GROUP:O 76.20 92.85 92.85 98.06 history
1320 8020 Unitas Holdings Limited:O 76.18 88.14 88.15 58.31 history
1321 3836 China Harmony Auto Holding Limited:O 76.14 86.52 86.53 88.31 history
1322 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 76.14 92.14 92.14 97.84 history
1323 1672 Ascletis Pharma Inc.:O 76.12 86.34 86.34 57.67 history
1324 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 76.12 89.76 89.77 21.32 history
1325 2530 Numans Health Food Holdings Company Limited:O 76.09 90.53 90.53 25.00 history
1326 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 76.06 89.76 89.77 82.71 history
1327 0564 ZCZL Industrial Technology Group Company Limited (CN):H 76.05 87.65 87.68 99.96 history
1328 8305 Sheng Tang Holdings Limited (KY):O 76.05 91.39 91.39 94.16 history
1329 2122 Kidsland International Holdings Limited:O 76.04 86.31 86.31 68.78 history
1330 0672 Zhong An Group Limited:O 76.02 85.26 85.27 99.70 history
1331 1912 Contel Technology Company Limited:O 76.01 83.72 83.72 49.53 history
1332 0994 CT Vision (International) Holdings Limited:O 76.00 87.14 87.14 90.35 history
1333 0876 Kaisa Health Group Holdings Limited:O 75.98 84.29 84.29 99.58 history
1334 0346 Yanchang Petroleum International Limited:O 75.97 83.12 83.14 71.34 history
1335 8063 Global Mastermind Holdings Limited:O 75.96 83.90 83.90 98.75 history
1336 1752 TOP EDUCATION GROUP LTD (AU):O 75.95 88.19 88.19 47.80 history
1337 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 75.93 92.45 92.46 39.64 history
1338 8445 Noble Engineering Group Holdings Limited:O 75.93 87.44 87.44 65.12 history
1339 8106 Xinhua Lande Scitech Co., Limited:H 75.90 86.19 86.20 96.29 history
1340 0933 Viva Goods Company Limited:O 75.89 88.52 88.56 75.10 history
1341 1346 Lever Style Corporation:O 75.85 92.48 92.58 67.10 history
1342 0976 Chiho Environmental Group Limited:O 75.84 84.73 84.74 99.87 history
1343 2138 EC Healthcare:O 75.83 86.02 86.02 99.94 history
1344 3886 Town Health International Medical Group Limited:O 75.81 91.25 91.26 88.76 history
1345 8291 Hong Kong Entertainment International Holdings Limited:O 75.81 92.64 92.64 92.74 history
1346 1024 Kuaishou Technology:B 75.80 92.82 92.82 99.24 history
1347 2101 Fulu Holdings Limited:O 75.79 91.12 91.12 44.03 history
1348 1884 eprint Group Limited:O 75.76 84.24 84.24 99.95 history
1349 2612 CSI Properties Limited (BM):Wrnt 75.76 86.07 86.26 97.94 history
1350 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 75.75 86.17 86.18 57.92 history
1351 0123 Yuexiu Property Company Limited:O 75.74 88.31 88.36 66.34 history
1352 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 75.72 86.53 86.91 37.62 history
1353 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 75.72 91.26 91.27 42.19 history
1354 1740 Values Cultural Investment Limited:O 75.72 87.80 87.80 84.41 history
1355 2306 YH Entertainment Group:O 75.71 91.31 91.31 91.50 history
1356 2718 Mininglamp Technology:A 75.57 93.93 93.93 5.57 history
1357 8482 WAN LEADER INTERNATIONAL LIMITED:O 75.55 85.20 85.20 95.49 history
1358 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 75.54 85.64 85.71 54.34 history
1359 1163 ADTIGER CORPORATIONS LIMITED:O 75.52 89.90 89.90 47.79 history
1360 0784 Ling Yui Holdings Limited:O 75.49 85.72 85.72 62.34 history
1361 1866 CHINA XLX FERTILISER LTD.:O 75.48 89.53 89.53 99.53 history
1362 6898 China Aluminum Cans Holdings Limited:O 75.48 90.90 90.90 48.37 history
1363 8623 China Saftower International Holding Group Limited:O 75.47 87.03 87.03 51.94 history
1364 8501 Sanbase Corporation Limited:O 75.41 90.13 90.13 12.85 history
1365 2222 NVC International Holdings Limited:O 75.40 88.45 88.45 98.46 history
1366 8452 FY Financial (Shenzhen) Co., Ltd.:H 75.40 92.51 92.52 99.97 history
1367 2000 SIM TECHNOLOGY GROUP LIMITED:O 75.35 83.15 83.19 44.91 history
1368 1622 Redco Properties Group Limited:O 75.34 90.44 90.44 39.83 history
1369 2001 China New Higher Education Group Limited:O 75.34 85.96 85.98 100.00 history
1370 1617 Nanfang Communication Holdings Limited:O 75.33 82.79 82.81 90.68 history
1371 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 75.23 87.81 87.96 36.91 history
1372 8292 VSING Limited:O 75.22 85.92 85.92 63.22 history
1373 1052 Yuexiu Transport Infrastructure Limited:O 75.20 86.80 86.94 59.21 history
1374 3318 China Boton Group Company Limited:O 75.20 87.04 87.04 65.05 history
1375 3666 Shanghai XNG Holdings Limited:O 75.17 85.48 85.49 76.29 history
1376 0674 China Tangshang Holdings Limited:O 75.14 84.02 84.03 29.14 history
1377 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 75.13 90.93 90.93 99.96 history
1378 0016 SUN HUNG KAI PROPERTIES LIMITED:O 75.12 90.01 90.12 51.18 history
1379 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 75.12 90.13 90.14 81.95 history
1380 1772 GANFENG LITHIUM GROUP CO., LTD.:H 75.11 85.23 85.24 100.04 history
1381 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 75.10 89.32 89.36 90.72 history
1382 0703 Future Bright Holdings Limited:O 75.09 84.73 85.05 88.98 history
1383 1918 Sunac China Holdings Limited:O 75.09 85.55 85.55 99.92 history
1384 2586 Dmall Inc.:O 75.09 91.81 91.81 89.67 history
1385 0472 New Silkroad Culturaltainment Limited:O 75.07 90.03 90.03 99.73 history
1386 8126 G.A. HOLDINGS LIMITED:O 75.07 87.30 87.32 64.22 history
1387 1689 Huaxi Holdings Company Limited:O 75.04 93.01 93.01 29.57 history
1388 0763 ZTE CORPORATION:H 75.03 84.22 84.24 99.85 history
1389 1877 Shanghai Junshi Biosciences Co., Ltd.:H 75.02 88.92 88.92 100.00 history
1390 0165 CHINA EVERBRIGHT LIMITED (HK):O 75.00 83.77 83.87 49.84 history
1391 4335 Intel Corporation:O 75.00 92.91 93.26 0.00 history
1392 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 74.99 84.17 84.73 98.91 history
1393 3686 Clifford Modern Living Holdings Limited:O 74.98 86.96 86.97 35.41 history
1394 9911 Newborn Town Inc.:O 74.98 91.62 91.62 97.67 history
1395 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 74.94 85.28 86.71 56.69 history
1396 0361 Hanfort Development Holdings Limited:O 74.94 83.94 83.94 97.31 history
1397 1920 China Wacan Group Company Limited:O 74.93 85.35 85.35 98.90 history
1398 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 74.91 89.49 97.10 99.92 history
1399 2473 XXF Group Holdings Limited:O 74.89 88.90 88.90 63.37 history
1400 0616 EMINENCE ENTERPRISE LIMITED:O 74.88 83.69 83.74 94.92 history
1401 8430 C&N Holdings Limited:O 74.88 84.62 84.62 87.75 history
1402 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.83 85.94 85.94 75.45 history
1403 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 74.81 84.37 84.37 99.93 history
1404 1880 China Tourism Group Duty Free Corporation Limited:H 74.81 86.28 86.28 99.99 history
1405 2550 Easou Technology Holdings Limited:O 74.81 85.55 85.55 95.57 history
1406 9966 Alphamab Oncology:O 74.79 88.64 88.64 91.58 history
1407 2608 Sunshine 100 China Holdings Ltd:O 74.77 85.29 85.29 98.89 history
1408 1690 Lap Kei Engineering (Holdings) Limited:O 74.74 85.25 87.02 60.27 history
1409 0149 China Agri-Products Exchange Limited:O 74.70 83.26 83.52 99.02 history
1410 0001 CK Hutchison Holdings Limited:O 74.69 85.58 85.68 66.66 history
1411 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 74.68 86.56 86.61 98.62 history
1412 1712 DRAGON MINING LIMITED:O 74.68 82.03 82.03 96.51 history
1413 9600 Newlink Technology Inc.:O 74.67 83.81 83.81 97.58 history
1414 1993 Asiaray Media Group Limited:O 74.66 90.08 90.08 20.51 history
1415 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 74.60 87.86 87.86 78.91 history
1416 0438 IRICO Group New Energy Company Limited:H 74.59 85.39 85.41 99.90 history
1417 0618 Peking University Resources (Holdings) Company Limited:O 74.57 85.55 85.55 61.57 history
1418 1878 SOUTHGOBI RESOURCES LTD.:O 74.57 85.61 85.62 97.27 history
1419 1705 B & S International Holdings Ltd.:O 74.56 82.61 82.61 49.98 history
1420 8462 Omnibridge Holdings Limited:O 74.51 84.19 84.19 96.20 history
1421 2223 Casablanca Group Limited (KY):O 74.47 86.44 86.50 49.47 history
1422 0670 China Eastern Airlines Corporation Limited:H 74.44 95.02 95.10 88.66 history
1423 0384 CHINA GAS HOLDINGS LIMITED:O 74.44 87.80 87.82 73.84 history
1424 6683 Star Plus Legend Holdings Limited:O 74.44 91.05 91.05 39.94 history
1425 3288 Foshan Haitian Flavouring and Food Company Ltd.:H 74.44 90.23 90.23 100.00 history
1426 0329 OCI International Holdings Limited:O 74.42 87.63 87.63 67.54 history
1427 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 74.42 86.42 86.42 35.31 history
1428 1855 ZONQING Environmental Limited:O 74.40 90.75 90.75 17.42 history
1429 8059 Glory Flame Holdings Limited:O 74.38 83.54 83.54 99.95 history
1430 1933 OneForce Holdings Limited:O 74.38 86.44 86.59 39.63 history
1431 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 74.34 83.89 83.97 42.73 history
1432 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 74.34 85.88 85.88 99.86 history
1433 1393 Hidili Industry International Development Limited:O 74.33 83.99 84.01 85.93 history
1434 8420 Nexion Technologies Limited:O 74.25 87.03 87.03 99.98 history
1435 0993 XinKong International Capital Holdings Limited:O 74.24 86.10 86.11 55.15 history
1436 3323 China National Building Material Company Limited:H 74.23 83.25 83.27 99.57 history
1437 1930 Shinelong Automotive Lightweight Application Limited:O 74.23 85.01 85.01 45.89 history
1438 0909 Ming Yuan Cloud Group Holdings Limited:O 74.23 91.41 91.42 100.64 history
1439 3990 Midea Real Estate Holding Limited:O 74.22 95.88 95.88 95.29 history
1440 9877 Jenscare Scientific Co., Ltd.:H 74.22 89.81 89.81 100.00 history
1441 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.20 82.32 82.69 87.63 history
1442 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 74.17 89.20 89.20 99.74 history
1443 0009 KEYNE LTD:O 74.17 81.90 81.90 95.03 history
1444 1371 China Ecotourism Group Limited:O 74.16 83.47 83.48 92.26 history
1445 2195 Unity Enterprise Holdings Limited:O 74.16 85.19 85.19 66.63 history
1446 1919 COSCO SHIPPING Holdings Co., Ltd.:H 74.15 85.56 85.58 99.69 history
1447 1090 Da Ming International Holdings Limited:O 74.13 89.16 89.17 48.94 history
1448 1282 Renze Harvest International Limited:O 74.10 86.39 86.39 28.75 history
1449 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 74.08 92.08 92.10 46.38 history
1450 0663 KING STONE ENERGY GROUP LIMITED:O 74.04 83.23 83.23 99.92 history
1451 8412 New Amante Group Limited:O 74.03 85.41 85.41 74.58 history
1452 1525 Shanghai Gench Education Group Limited:O 74.03 89.16 89.16 100.00 history
1453 2598 Lianlian DigiTech Co., Ltd.:H 74.01 82.52 82.52 101.52 history
1454 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 74.00 85.63 85.65 99.86 history
1455 2629 Mirxes Holding Company Limited:O 74.00 87.50 87.50 21.63 history
1456 0206 CM Energy Tech Co., Ltd.:O 73.97 88.57 88.57 47.70 history
1457 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 73.94 83.81 84.01 99.67 history
1458 8140 BOSA Technology Holdings Limited:O 73.94 84.34 85.79 53.47 history
1459 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 73.92 91.22 91.28 77.32 history
1460 3380 Logan Group Company Limited:O 73.90 89.37 89.51 25.16 history
1461 1022 Feiyu Technology International Company Ltd.:O 73.83 84.33 84.34 99.99 history
1462 1498 PuraPharm Corporation Limited:O 73.83 86.78 86.83 71.15 history
1463 1900 China ITS (Holdings) Co., Ltd.:O 73.80 87.60 87.62 86.53 history
1464 0299 Glory Sun Land Group Limited:O 73.77 85.37 85.37 98.79 history
1465 8121 Guoen Holdings Limited:O 73.77 82.21 82.21 81.07 history
1466 0938 MAN SANG INTERNATIONAL LIMITED:O 73.76 86.92 86.92 58.76 history
1467 2116 Jiangsu Innovative Ecological New Materials Limited:O 73.76 84.53 84.55 24.98 history
1468 9899 NetEase Cloud Music Inc.:O 73.76 93.55 93.55 45.84 history
1469 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 73.72 85.46 85.81 25.93 history
1470 3690 Meituan:B 73.70 86.15 86.16 98.39 history
1471 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 73.69 87.72 87.81 81.88 history
1472 8373 Indigo Star Holdings Limited:O 73.69 83.36 83.51 99.94 history
1473 8471 Reach New Holdings Limited:O 73.64 87.61 87.61 87.52 history
1474 1117 China Modern Dairy Holdings Ltd.:O 73.58 93.35 93.35 59.62 history
1475 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 73.57 91.83 91.83 99.98 history
1476 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 73.54 85.41 85.48 73.81 history
1477 2233 WEST CHINA CEMENT LIMITED:O 73.51 90.07 90.08 99.69 history
1478 0709 GIORDANO INTERNATIONAL LIMITED:O 73.48 85.31 86.15 98.40 history
1479 1988 China Minsheng Banking Corp., Ltd.:H 73.48 90.45 90.45 99.62 history
1480 1528 Red Star Macalline Group Corporation Ltd.:H 73.45 90.36 90.36 99.97 history
1481 0006 Power Assets Holdings Limited:O 73.44 85.43 85.52 58.28 history
1482 2322 Modern Innovative Digital Technology Company Limited (BM):O 73.40 86.27 86.27 95.88 history
1483 2392 Xuan Wu Cloud Technology Holdings Limited:O 73.40 86.11 86.11 62.68 history
1484 1226 China Investment and Finance Group Limited (KY):O 73.39 89.48 89.48 79.79 history
1485 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 73.38 86.87 86.98 32.48 history
1486 0011 HANG SENG BANK, LIMITED:O 73.37 83.31 83.46 32.41 history
1487 1481 Smart Globe Holdings Limited:O 73.37 83.58 83.58 26.46 history
1488 0853 MicroPort Scientific Corporation:O 73.35 89.62 89.62 99.91 history
1489 1126 DREAM INTERNATIONAL LIMITED (HK):O 73.33 88.44 88.50 32.63 history
1490 1925 Kwung's Aroma Holdings Limited:O 73.33 91.24 91.24 34.36 history
1491 0295 KONG SUN HOLDINGS LIMITED:O 73.31 84.01 84.01 47.13 history
1492 8450 EDICO Holdings Limited:O 73.31 84.35 84.35 44.98 history
1493 0700 TENCENT HOLDINGS LIMITED:O 73.30 91.77 91.77 77.31 history
1494 3316 Binjiang Service Group Co. Ltd.:O 73.30 90.04 90.04 53.43 history
1495 0406 YAU LEE HOLDINGS LIMITED:O 73.29 83.05 84.27 63.46 history
1496 9930 Horizon Construction Development Limited:O 73.28 92.78 92.78 56.51 history
1497 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 73.27 83.61 83.61 96.07 history
1498 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 73.26 85.24 85.25 97.37 history
1499 1709 DL Holdings Group Limited (KY):O 73.26 90.91 90.91 89.45 history
1500 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 73.22 84.74 84.75 30.18 history
1501 0430 Oriental Explorer Holdings Limited:O 73.20 80.23 80.50 34.27 history
1502 3600 MODERN DENTAL GROUP LIMITED:O 73.17 88.98 89.15 54.02 history
1503 1382 Pacific Textiles Holdings Limited:O 73.15 82.94 83.98 99.63 history
1504 1057 Zhejiang Shibao Company Limited:H 73.10 82.07 82.10 99.87 history
1505 0119 Poly Property Group Co., Limited:O 73.09 88.03 88.06 81.43 history
1506 0073 ASIAN CITRUS HOLDINGS LIMITED:O 73.09 81.43 81.43 95.91 history
1507 1936 Ritamix Global Limited:O 73.09 85.47 85.47 27.69 history
1508 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 73.07 84.42 84.43 30.96 history
1509 8128 CHYY DEVELOPMENT GROUP LIMITED:O 73.01 83.19 83.21 97.56 history
1510 8245 Canopy SkyFire Group Limited:O 73.01 82.23 82.23 86.77 history
1511 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 73.01 84.42 84.43 99.05 history
1512 6911 PU'ER LANCANG ANCIENT TEA CO., LTD.:H 73.01 94.74 94.74 52.81 history
1513 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 73.00 91.23 91.25 60.78 history
1514 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 72.98 87.27 87.37 73.35 history
1515 1072 Dongfang Electric Corporation Limited:H 72.93 84.41 84.43 99.50 history
1516 2689 Nine Dragons Paper (Holdings) Limited:O 72.92 86.11 86.12 41.52 history
1517 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.90 86.16 86.16 50.64 history
1518 3626 East Nova Holdings Limited (KY):O 72.88 86.00 86.00 99.99 history
1519 1916 JIANGXI BANK CO., LTD.:H 72.88 83.39 83.39 99.99 history
1520 1871 China Oriented International Holdings Limited:O 72.87 84.62 84.63 36.68 history
1521 1850 HSC Resources Group Limited:O 72.82 82.63 82.63 87.92 history
1522 8250 Du Du Holdings Limited (KY):O 72.78 83.63 83.64 65.17 history
1523 1468 Jakota Capital (Holding) Group:O 72.76 82.64 82.64 99.97 history
1524 2460 China Resources Beverage (Holdings) Company Limited:O 72.75 89.18 89.18 16.60 history
1525 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 72.69 85.13 85.24 42.51 history
1526 1047 NGAI HING HONG COMPANY LIMITED:O 72.66 82.83 89.19 41.33 history
1527 8307 Medicskin Holdings Limited:O 72.66 87.53 87.54 36.11 history
1528 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 72.65 90.91 90.93 53.55 history
1529 2108 K2 F&B Holdings Limited:O 72.65 89.57 89.57 24.99 history
1530 2863 Golden Faith Group Holdings Limited:O 72.64 86.49 86.49 34.25 history
1531 1234 China Lilang Limited:O 72.63 86.57 86.61 41.64 history
1532 6860 FingerTango Inc.:O 72.63 84.28 84.29 99.22 history
1533 8143 Good Fellow Healthcare Holdings Limited:O 72.58 83.27 83.27 40.50 history
1534 0852 Strong Petrochemical Holdings Limited:O 72.57 86.57 86.57 47.10 history
1535 0788 China Tower Corporation Limited:H 72.56 84.40 84.43 99.82 history
1536 9669 Beisen Holding Limited:O 72.56 96.81 96.81 103.18 history
1537 0158 MELBOURNE ENTERPRISES LIMITED:O 72.55 83.18 83.40 9.25 history
1538 2150 Nayuki Holdings Limited:O 72.55 86.13 86.13 72.69 history
1539 1408 Macau E&M Holding Limited:O 72.54 82.93 82.93 49.99 history
1540 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 72.51 84.04 91.17 94.23 history
1541 8328 Xinyi Electric Storage Holdings Limited:O 72.51 83.05 83.32 53.92 history
1542 6031 SANY HEAVY INDUSTRY CO., LTD.:H 72.51 92.51 92.51 100.00 history
1543 0911 Qianhai Health Holdings Limited:O 72.47 82.17 82.17 99.06 history
1544 8208 WMCH Global Investment Limited:O 72.43 84.96 84.96 99.99 history
1545 0187 Beijing Jingcheng Machinery Electric Company Limited:H 72.41 84.11 84.14 99.52 history
1546 2266 Lai Si Enterprise Holding Limited:O 72.39 82.79 82.80 24.98 history
1547 8200 SAU SAN TONG HOLDINGS LIMITED:O 72.38 84.33 84.39 99.92 history
1548 0931 China HK Power Smart Energy Group Limited:O 72.32 83.60 83.60 76.08 history
1549 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 72.30 87.89 88.55 50.65 history
1550 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 72.28 89.32 89.34 99.99 history
1551 6185 CanSino Biologics Inc.:H 72.25 88.46 88.46 99.99 history
1552 1300 Trigiant Group Limited:O 72.24 82.45 82.46 71.05 history
1553 3383 Agile Group Holdings Limited (KY):O 72.22 82.62 82.66 99.76 history
1554 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 72.21 85.33 85.36 99.70 history
1555 8168 Amasse Capital Holdings Limited:O 72.19 84.73 84.73 79.13 history
1556 2210 Beijing Capital Jiaye Property Services Co., Limited:H 72.18 92.02 92.02 99.98 history
1557 0270 GUANGDONG INVESTMENT LIMITED:O 72.17 86.23 86.31 42.77 history
1558 1156 CHINA NEW ENERGY LIMITED (JE):O 72.17 86.82 86.82 81.30 history
1559 2185 Shanghai Bio-heart Biological Technology Co., Ltd.:H 72.17 88.56 88.56 100.00 history
1560 1255 TATA Health International Holdings Limited (KY):O 72.16 83.51 83.51 85.66 history
1561 3750 Contemporary Amperex Technology Co., Limited:H 72.15 86.22 86.22 99.99 history
1562 1237 China Environmental Technology and Bioenergy Holdings Limited:O 72.11 85.94 85.94 68.61 history
1563 0334 China Display Optoelectronics Technology Holdings Limited:O 72.07 80.64 80.64 64.07 history
1564 2603 Xiamen Jihong Co., Ltd:H 72.06 88.34 88.34 100.00 history
1565 8365 Hatcher Group Limited:O 72.05 83.59 83.59 42.25 history
1566 2005 SSY Group Limited (KY):O 72.04 90.60 90.60 100.93 history
1567 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 72.02 80.66 80.75 47.09 history
1568 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 72.01 83.33 83.36 99.44 history
1569 3309 C-MER Medical Holdings Limited:O 71.99 84.47 84.48 60.39 history
1570 0436 New Universe Environmental Group Limited:O 71.97 88.99 88.99 48.93 history
1571 0498 Blue River Holdings Limited:O 71.94 86.29 86.37 99.65 history
1572 1141 CMBC Capital Holdings Limited:O 71.94 85.17 85.17 39.84 history
1573 8130 Dadi International Group Limited:O 71.93 82.03 82.03 97.25 history
1574 6999 Leading Holdings Group Limited:O 71.91 86.65 86.65 41.80 history
1575 1466 Baijin Life Science Holdings Limited:O 71.90 83.74 83.76 75.95 history
1576 2228 XtalPi Holdings Limited:O 71.89 86.93 86.94 99.99 history
1577 0822 Ka Shui International Holdings Limited:O 71.85 85.72 85.75 77.67 history
1578 0122 CROCODILE GARMENTS LIMITED:O 71.83 81.95 82.05 96.66 history
1579 3301 Ronshine China Holdings Limited:O 71.83 83.48 83.48 75.96 history
1580 1696 SISRAM MEDICAL LTD:O 71.82 81.37 81.38 53.58 history
1581 3938 LFG Investment Holdings Limited:O 71.82 85.94 85.94 38.31 history
1582 6878 Differ Group Auto Limited:O 71.76 84.91 84.91 99.99 history
1583 9636 JF SmartInvest Holdings Ltd:O 71.72 93.32 93.32 55.03 history
1584 0752 PICO FAR EAST HOLDINGS LIMITED:O 71.68 86.22 87.19 63.93 history
1585 8158 China Regenerative Medicine International Limited:O 71.67 83.90 83.90 74.31 history
1586 0628 Tong Tong AI Social Group Limited:O 71.67 80.12 80.13 18.15 history
1587 1152 Momentum Financial Holdings Limited:O 71.67 84.52 84.52 99.92 history
1588 0588 Beijing North Star Company Limited:H 71.66 80.06 80.13 97.80 history
1589 8400 Asia Pioneer Entertainment Holdings Limited:O 71.66 83.36 83.37 42.45 history
1590 8137 Honbridge Holdings Limited:O 71.65 81.62 81.62 60.79 history
1591 0222 MIN XIN HOLDINGS LIMITED:O 71.61 85.52 85.53 74.74 history
1592 6669 Acotec Scientific Holdings Limited:O 71.61 89.31 89.31 35.00 history
1593 0574 Pa Shun International Holdings Limited:O 71.60 80.71 80.72 97.23 history
1594 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 71.55 89.15 89.16 101.66 history
1595 8320 Allied Sustainability and Environmental Consultants Group Limited:O 71.54 84.12 84.12 45.90 history
1596 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 71.53 87.25 89.34 60.96 history
1597 0493 GOME Retail Holdings Limited:O 71.52 81.42 81.43 97.05 history
1598 8613 Oriental Payment Group Holdings Limited:O 71.52 89.69 89.69 66.11 history
1599 0851 Sheng Yuan Holdings Limited:O 71.51 84.14 84.15 28.32 history
1600 1977 ANALOGUE HOLDINGS LIMITED:O 71.50 84.69 88.04 35.72 history
1601 3989 Capital Environment Holdings Limited:O 71.49 80.49 80.56 65.32 history
1602 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 71.43 83.05 83.59 31.83 history
1603 0630 AMCO United Holding Limited:O 71.42 83.90 83.90 89.27 history
1604 3302 KINERGY CORPORATION LTD.:O 71.39 86.22 86.22 65.45 history
1605 2158 Yidu Tech Inc.:O 71.39 82.77 82.78 60.18 history
1606 2110 Tian Cheng Holdings Limited:O 71.36 81.10 81.10 96.66 history
1607 3878 Vicon Holdings Limited:O 71.33 85.81 85.81 99.99 history
1608 2048 E-House (China) Enterprise Holdings Limited:O 71.32 85.89 85.89 97.85 history
1609 8293 SingAsia Holdings Limited:O 71.22 82.83 82.83 95.52 history
1610 0189 DONGYUE GROUP LIMITED:O 71.20 88.26 88.26 91.55 history
1611 0370 Hong Kong Robotics Group Holding Limited:O 71.18 83.52 83.52 68.99 history
1612 3800 GCL Technology Holdings Limited (KY):O 71.16 85.28 85.28 104.41 history
1613 3398 CHINA TING GROUP HOLDINGS LIMITED:O 71.13 84.48 84.51 28.77 history
1614 8229 Future Data Group Limited:O 71.13 89.25 89.25 34.12 history
1615 1658 Postal Savings Bank of China Co., Ltd.:H 71.13 89.56 89.60 99.93 history
1616 6158 Zhenro Properties Group Limited:O 71.12 85.61 85.61 100.00 history
1617 6887 Sunshine Lake Pharma Co., Ltd.:H 71.12 82.44 82.44 100.00 history
1618 0390 CHINA RAILWAY GROUP LIMITED:H 71.09 80.66 80.72 99.26 history
1619 6888 Freetech Road Recycling Technology (Holdings) Limited:O 71.09 82.24 82.49 55.36 history
1620 1675 AsiaInfo Technologies Limited:O 71.08 93.82 93.82 79.66 history
1621 0070 Rich Goldman Holdings Limited:O 71.07 80.20 80.24 43.82 history
1622 8347 F8 Enterprises (Holdings) Group Limited:O 71.06 82.73 82.79 99.99 history
1623 0180 KADER HOLDINGS COMPANY LIMITED:O 71.05 86.28 86.32 65.72 history
1624 1849 AM Group Holdings Limited:O 71.05 80.71 80.71 48.55 history
1625 3818 China Dongxiang (Group) Co., Ltd.:O 71.03 84.41 84.42 99.65 history
1626 2120 Wenzhou Kangning Hospital Co., Ltd.:H 70.97 83.67 83.67 99.97 history
1627 0604 SHENZHEN INVESTMENT LIMITED:O 70.96 81.62 81.85 48.11 history
1628 1519 J&T Global Express Limited:B 70.95 91.05 91.05 94.91 history
1629 0708 China Evergrande New Energy Vehicle Group Limited:O 70.94 79.05 79.05 88.46 history
1630 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 70.93 88.00 88.00 24.97 history
1631 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 70.93 83.57 83.58 99.03 history
1632 0341 CAFE DE CORAL HOLDINGS LIMITED:O 70.92 81.60 81.85 68.76 history
1633 2297 Rainmed Medical Limited:O 70.91 84.01 84.01 82.20 history
1634 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 70.87 81.19 81.20 98.85 history
1635 1951 Jinxin Fertility Group Limited:O 70.84 82.63 82.64 100.47 history
1636 2528 Forward Fashion (International) Holdings Company Limited:O 70.84 82.05 82.05 23.70 history
1637 1102 Enviro Energy International Holdings Limited:O 70.81 81.41 81.42 79.49 history
1638 2489 Persistence Gold Group Ltd:O 70.81 83.45 83.45 54.72 history
1639 1260 Wonderful Sky Financial Group Holdings Limited:O 70.78 84.03 84.04 27.49 history
1640 0730 Capital Industrial Financial Services Group Limited:O 70.76 81.99 82.36 64.69 history
1641 1559 Kwan On Holdings Limited:O 70.75 82.26 82.26 61.74 history
1642 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 70.74 85.40 86.38 25.66 history
1643 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 70.73 86.13 86.14 43.80 history
1644 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 70.73 80.94 80.94 98.04 history
1645 0290 GoFintech Quantum Innovation Limited:O 70.73 89.83 89.83 73.91 history
1646 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 70.72 88.44 91.51 43.90 history
1647 0921 Hisense Home Appliances Group Co., Ltd.:H 70.68 94.48 94.49 99.84 history
1648 8532 Polyfair Holdings Limited:O 70.68 83.31 83.40 67.00 history
1649 6833 Sinco Pharmaceuticals Holdings Limited:O 70.67 84.84 84.84 95.57 history
1650 8213 StarGlory Holdings Company Limited:O 70.60 83.35 83.35 78.11 history
1651 2455 Runhua Living Service Group Holdings Limited:O 70.59 85.53 85.53 27.60 history
1652 0400 Ingdan, Inc.:O 70.57 84.68 84.68 81.72 history
1653 1611 Sinohope Technology Holdings Limited:O 70.56 86.97 86.97 97.73 history
1654 8455 Lai Group Holding Company Limited:O 70.54 84.56 84.56 76.04 history
1655 8448 Universe Printshop Holdings Limited:O 70.52 83.81 83.95 29.06 history
1656 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 70.50 82.48 82.50 98.01 history
1657 1917 Doumob:O 70.48 83.42 83.42 26.43 history
1658 0727 Crown International Corporation Limited:O 70.46 84.61 84.63 55.35 history
1659 1783 Envision Greenwise Holdings Limited:O 70.42 85.36 85.36 68.41 history
1660 0571 ESUN HOLDINGS LIMITED:O 70.41 81.51 81.59 34.84 history
1661 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 70.41 84.26 84.28 43.15 history
1662 0418 FOUNDER HOLDINGS LIMITED:O 70.38 83.11 83.15 99.41 history
1663 6687 JST Group Corporation Limited:O 70.38 92.11 92.11 18.40 history
1664 1385 Shanghai Fudan Microelectronics Group Company Limited:H 70.35 83.59 83.59 99.97 history
1665 8437 RMH Holdings Limited:O 70.31 84.00 84.02 72.26 history
1666 1987 Beng Soon Machinery Holdings Limited:O 70.31 85.47 85.47 99.53 history
1667 2728 Jintai Energy Holdings Limited:O 70.28 81.43 81.43 80.70 history
1668 1128 Wynn Macau, Limited:O 70.25 84.32 84.34 38.17 history
1669 0865 Jiande International Holdings Limited:O 70.21 89.95 89.95 43.48 history
1670 1739 Qeeka Home (Cayman) Inc.:O 70.21 88.56 88.56 95.21 history
1671 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 70.19 85.18 85.21 61.43 history
1672 1186 China Railway Construction Corporation Limited:H 70.19 79.29 79.32 99.36 history
1673 2727 Shanghai Electric Group Company Limited:H 70.18 80.32 80.33 99.85 history
1674 1130 China Environmental Resources Group Limited:O 70.12 81.39 81.39 96.56 history
1675 8659 Yik Wo International Holdings Limited:O 70.12 83.92 83.92 43.08 history
1676 3858 Jiaxin International Resources Investment Limited:O 70.12 84.50 84.50 31.32 history
1677 0241 Alibaba Health Information Technology Limited:O 70.11 87.19 87.19 46.78 history
1678 0591 China High Precision Automation Group Limited:O 70.11 79.59 79.61 97.10 history
1679 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 70.10 85.74 85.75 72.45 history
1680 0828 DYNASTY FINE WINES GROUP LIMITED:O 70.10 79.35 79.36 36.33 history
1681 0211 STYLAND HOLDINGS LIMITED:O 70.08 82.16 82.19 99.18 history
1682 8512 Hyfusin Group Holdings Limited:O 70.08 86.66 86.66 29.93 history
1683 0471 Silkwave Inc:O 70.07 78.46 78.46 98.82 history
1684 2330 China Uptown Group Company Limited:O 70.05 87.65 87.65 77.41 history
1685 2186 Luye Pharma Group Ltd.:O 70.00 88.54 88.54 100.00 history
1686 1182 Success Dragon International Holdings Limited:O 69.96 80.15 80.16 34.32 history
1687 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.94 82.95 82.99 43.46 history
1688 1455 Fourace Industries Group Holdings Limited:O 69.89 84.30 84.30 26.21 history
1689 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.87 84.19 85.35 98.81 history
1690 3700 Inkeverse Group Limited:O 69.86 87.90 87.90 84.06 history
1691 3321 Wai Hung Group Holdings Limited:O 69.84 81.53 81.53 99.07 history
1692 0760 Talent Property Group Limited:O 69.83 83.29 83.29 55.62 history
1693 0428 Cocoon Holdings Limited:O 69.83 79.33 79.34 98.26 history
1694 3628 RENHENG Enterprise Holdings Limited:O 69.81 85.01 85.01 25.37 history
1695 1808 Enterprise Development Holdings Limited (KY):O 69.80 84.61 84.61 99.01 history
1696 1623 Hilong Holding Limited:O 69.80 81.26 81.28 79.34 history
1697 2422 Rego Interactive Co., Ltd:O 69.80 88.39 88.39 67.34 history
1698 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 69.72 81.36 82.38 46.37 history
1699 1660 Seven Elements Investment Holdings Limited:O 69.72 89.19 89.19 78.75 history
1700 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 69.69 78.64 79.36 49.95 history
1701 2327 Meilleure Health International Industry Group Limited:O 69.68 84.96 84.96 94.87 history
1702 2393 Yestar Healthcare Holdings Company Limited:O 69.64 84.47 84.47 78.06 history
1703 1460 ICO Group Limited:O 69.60 86.26 86.26 81.82 history
1704 2131 Netjoy Holdings Limited:O 69.60 84.84 84.84 90.38 history
1705 0171 Silver Grant International Holdings Group Limited:O 69.57 82.03 82.10 99.48 history
1706 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 69.56 84.70 84.70 99.73 history
1707 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 69.55 79.32 80.76 71.13 history
1708 1284 New Media Lab Limited:O 69.55 80.89 80.90 24.99 history
1709 0080 CAI Corp:O 69.54 78.15 78.15 99.45 history
1710 6608 Bairong Inc.:B 69.54 84.71 84.71 96.95 history
1711 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 69.52 86.01 86.02 99.98 history
1712 1769 Scholar Education Group:O 69.48 85.79 85.79 84.14 history
1713 3718 Beijing Enterprises Urban Resources Group Limited:O 69.47 91.02 91.02 67.27 history
1714 1270 Langham Hospitality Investments Limited:O 69.45 80.31 80.78 32.49 history
1715 1257 China Everbright Greentech Limited:O 69.45 79.64 79.71 29.12 history
1716 9928 Times Neighborhood Holdings Limited:O 69.44 81.93 81.94 99.97 history
1717 2521 Shenghui Cleanness Group Holdings Limited:O 69.44 83.92 83.92 41.23 history
1718 1451 MS Group Holdings Limited:O 69.43 85.88 85.88 35.29 history
1719 8416 HM International Holdings Limited:O 69.40 83.30 83.30 49.28 history
1720 1703 Welife Technology Limited (KY):O 69.38 86.57 86.57 89.09 history
1721 2256 Abbisko Cayman Limited:O 69.38 84.29 84.29 93.08 history
1722 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 69.37 83.25 83.39 94.28 history
1723 1949 Platt Nera International Limited:O 69.33 84.09 84.09 83.21 history
1724 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 69.32 79.96 79.96 80.23 history
1725 1003 Huanxi Media Group Limited:O 69.31 81.57 81.57 92.70 history
1726 1596 Hebei Yichen Industrial Group Corporation Limited:H 69.30 87.62 87.62 83.10 history
1727 2533 Black Sesame International Holding Limited:O 69.29 87.54 87.54 91.56 history
1728 6288 Fast Retailing Co., Ltd.:HDRO 69.27 84.04 84.04 0.59 history
1729 9996 Peijia Medical Limited:O 69.22 90.13 90.13 100.00 history
1730 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 69.20 92.27 92.27 100.00 history
1731 0195 Greentech Technology International Limited:O 69.18 80.23 80.23 70.63 history
1732 0285 BYD Electronic (International) Company Limited:O 69.13 80.53 80.53 34.23 history
1733 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 69.10 85.58 85.58 47.65 history
1734 8006 Sino Splendid Holdings Limited:O 69.09 82.96 82.96 95.14 history
1735 1967 Confidence Intelligence Holdings Limited:O 69.09 85.03 85.03 49.22 history
1736 2619 X.J. ELECTRICS (HU BEI) GROUP CO., LTD:H 69.05 80.63 80.63 100.00 history
1737 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 69.04 81.31 83.84 33.95 history
1738 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 69.03 85.63 85.64 99.65 history
1739 8220 Bingo Group Holdings Limited:O 69.00 80.65 80.65 88.75 history
1740 1569 Minsheng Education Group Company Limited:O 68.99 84.22 84.22 48.58 history
1741 6996 Antengene Corporation Limited:O 68.99 81.82 81.82 95.95 history
1742 0318 Vongroup Limited:O 68.97 79.78 82.67 44.10 history
1743 8113 V & V Technology Holdings Limited (KY):O 68.95 83.17 83.18 41.15 history
1744 0659 CTF Services Limited (BM):O 68.94 83.62 83.69 11.78 history
1745 0593 DreamEast Group Limited:O 68.82 81.54 81.55 99.21 history
1746 1618 Metallurgical Corporation of China Ltd.:H 68.82 80.91 80.95 99.30 history
1747 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 68.72 77.92 77.92 88.58 history
1748 4333 Cisco Systems, Inc.:O 68.70 90.33 90.80 0.00 history
1749 0650 Productive Technologies Company Limited (BM):O 68.65 84.90 84.90 37.17 history
1750 3303 Jutal Offshore Oil Services Limited:O 68.58 80.63 80.63 62.64 history
1751 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 68.57 84.24 84.32 99.86 history
1752 1800 China Communications Construction Company Limited:H 68.56 79.37 79.44 99.16 history
1753 1932 CPM Group Limited (KY):O 68.56 85.40 85.58 19.00 history
1754 0229 RAYMOND INDUSTRIAL LIMITED:O 68.55 78.67 83.35 57.21 history
1755 1636 China Metal Resources Utilization Limited:O 68.55 78.30 78.31 64.35 history
1756 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 68.54 83.46 83.96 54.58 history
1757 1372 China Carbon Neutral Development Group Limited:O 68.53 81.67 81.67 88.08 history
1758 0066 MTR CORPORATION LIMITED:O 68.52 78.94 79.26 21.12 history
1759 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 68.51 90.68 90.68 99.90 history
1760 0860 Apollo Future Mobility Group Limited:O 68.46 84.10 84.10 89.25 history
1761 8406 China Oral Industry Group Holdings Limited:O 68.45 80.62 80.62 91.78 history
1762 1137 Hong Kong Technology Venture Company Limited:O 68.43 84.18 84.20 51.38 history
1763 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 68.42 76.44 76.46 51.84 history
1764 1450 Be Friends Holding Limited:O 68.42 81.23 81.23 82.08 history
1765 0887 Emperor Watch & Jewellery Limited:O 68.39 83.09 83.10 55.79 history
1766 1231 Newton Resources Ltd:O 68.38 96.75 96.75 97.88 history
1767 0052 FAIRWOOD HOLDINGS LIMITED:O 68.37 76.20 76.98 60.04 history
1768 8391 Cornerstone Technologies Holdings Limited:O 68.32 81.12 81.13 85.64 history
1769 8173 Hephaestus Holdings Limited:O 68.31 81.92 81.92 48.02 history
1770 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 68.27 78.92 79.18 52.49 history
1771 2356 DAH SING BANKING GROUP LIMITED:O 68.24 78.74 78.94 24.87 history
1772 1963 Bank of Chongqing Co., Ltd.:H 68.22 93.20 93.21 74.26 history
1773 1025 KNT Holdings Limited:O 68.20 79.36 79.36 99.57 history
1774 8112 Cornerstone Financial Holdings Limited:O 68.18 87.33 87.33 82.63 history
1775 1085 HENGXIN TECHNOLOGY LTD.:O 68.17 83.46 83.46 73.74 history
1776 2237 China Graphite Group Limited:O 68.16 84.73 84.73 35.00 history
1777 6639 Arrail Group Limited:O 68.14 88.90 88.90 100.34 history
1778 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 68.13 83.59 83.60 74.84 history
1779 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 68.12 80.05 80.08 92.53 history
1780 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 68.11 84.68 84.69 64.19 history
1781 2130 CN Logistics International Holdings Limited (KY):O 68.11 87.38 88.22 32.96 history
1782 2535 WK Group (Holdings) Limited:O 68.11 84.51 84.51 99.23 history
1783 0087 SWIRE PACIFIC LIMITED:B 68.07 81.99 82.94 22.10 history
1784 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H 68.05 82.34 82.34 100.00 history
1785 0755 DevGreat Group Limited:O 68.04 81.10 81.12 83.29 history
1786 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 68.04 82.40 82.41 100.07 history
1787 8270 China CBM Group Company Limited:O 68.02 80.65 80.65 35.87 history
1788 1343 Wei Yuan Holdings Limited:O 68.02 80.55 80.55 48.97 history
1789 2212 Future Bright Mining Holdings Limited:O 68.01 83.37 83.37 43.50 history
1790 8321 Tai Kam Holdings Limited:O 68.00 85.71 85.71 83.55 history
1791 2022 Digital Hollywood Interactive Limited:O 67.98 83.50 83.51 54.43 history
1792 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 67.97 80.31 80.32 99.97 history
1793 1150 MILAN STATION HOLDINGS LIMITED:O 67.95 80.88 80.88 97.01 history
1794 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 67.94 80.87 80.90 32.96 history
1795 0983 SOCAM Development Limited:O 67.92 79.03 79.47 64.78 history
1796 0720 AUTO ITALIA HOLDINGS LIMITED:O 67.91 89.38 89.39 58.92 history
1797 1970 IMAX China Holding, Inc.:O 67.91 92.90 92.90 28.28 history
1798 0005 HSBC HOLDINGS PLC:O 67.90 80.31 80.48 39.86 history
1799 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 67.88 82.93 83.07 82.64 history
1800 2572 ZG Group:Wrnt 67.88 92.80 92.80 97.29 history
1801 1867 Standard Development Group Limited:O 67.86 83.23 83.29 25.14 history
1802 638 FIBOCOM WIRELESS INC.:H 67.86 83.39 83.39 100.00 history
1803 1663 Sino Harbour Holdings Group Limited:O 67.80 83.84 83.84 51.97 history
1804 3996 China Energy Engineering Corporation Limited (CN):H 67.80 88.84 88.84 99.98 history
1805 0559 DeTai New Energy Group Limited:O 67.79 82.61 82.61 98.31 history
1806 1683 Hope Life International Holdings Limited:O 67.78 81.08 81.08 34.49 history
1807 2050 ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H 67.78 84.08 84.08 100.00 history
1808 8027 KPM Holding Limited:O 67.74 83.33 83.33 69.38 history
1809 1215 Kai Yuan Holdings Limited:O 67.72 79.47 79.51 41.35 history
1810 2498 RoboSense Technology Co., Ltd:O 67.69 88.38 88.38 95.20 history
1811 1792 CMON Limited:O 67.66 83.40 83.40 75.87 history
1812 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 67.64 88.00 88.00 99.91 history
1813 1107 MODERN LAND (CHINA) CO., LIMITED:O 67.64 81.62 81.86 33.46 history
1814 8637 Metasurface Technologies Holdings Limited:O 67.58 89.56 89.56 39.92 history
1815 8502 Ocean Line Port Development Limited:O 67.55 83.34 83.34 24.93 history
1816 0188 Sunwah Kingsway Capital Holdings Limited:O 67.54 78.71 78.77 49.65 history
1817 1555 MIE Holdings Corporation:O 67.54 80.15 80.15 99.78 history
1818 0777 NetDragon Websoft Holdings Limited:O 67.50 87.98 87.99 100.61 history
1819 3939 Wanguo Gold Group Limited:O 67.49 89.50 89.50 94.04 history
1820 0021 Great China Holdings (Hong Kong) Limited:O 67.45 82.32 82.41 32.05 history
1821 0376 Yunfeng Financial Group Limited:O 67.42 77.15 77.16 45.19 history
1822 2221 New Concepts Holdings Limited:O 67.40 81.42 81.42 91.11 history
1823 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 67.39 82.96 88.49 46.97 history
1824 0169 Wanda Hotel Development Company Limited:O 67.36 79.36 79.43 34.95 history
1825 8186 Almana Limited:O 67.36 78.90 78.90 37.33 history
1826 1686 SUNEVISION HOLDINGS LTD.:O 67.30 80.92 81.21 25.42 history
1827 1380 China Kingstone Mining Holdings Limited:O 67.30 77.99 78.03 95.05 history
1828 1909 Fire Rock Holdings Limited:O 67.30 81.81 81.81 83.86 history
1829 8513 MaxWin International Holdings Limited (KY):O 67.26 82.25 82.27 85.89 history
1830 6677 Sino-Ocean Service Holding Limited:O 67.26 82.59 82.60 45.55 history
1831 0354 CHINASOFT INTERNATIONAL LIMITED:O 67.25 79.66 79.69 96.72 history
1832 8297 Ocean Star Technology Group Limited:O 67.25 80.61 80.61 95.20 history
1833 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 67.21 86.80 88.72 51.31 history
1834 1432 China Shengmu Organic Milk Limited:O 67.15 83.52 83.52 90.22 history
1835 8195 Legendary Education Group Limited:O 67.15 82.49 82.49 70.02 history
1836 2259 Zijin Gold International Company Limited:O 67.12 81.19 81.19 16.95 history
1837 1036 Vanke Overseas Investment Holding Company Limited:O 67.11 79.57 79.68 24.54 history
1838 1540 Left Field Printing Group Limited:O 67.11 88.71 89.20 23.44 history
1839 0719 Shandong Xinhua Pharmaceutical Company Limited:H 67.06 83.87 83.88 99.24 history
1840 8446 Brightstar Technology Group Co., Ltd:O 67.02 83.29 83.29 63.56 history
1841 3363 Zhengye International Holdings Company Limited:O 66.99 85.25 85.27 24.97 history
1842 0272 SHUI ON LAND LIMITED:O 66.96 86.46 86.51 81.90 history
1843 1110 Kingworld Medicines Group Limited:O 66.93 79.06 79.07 41.67 history
1844 0433 North Mining Shares Company Limited:O 66.91 80.57 80.57 57.16 history
1845 6978 Immunotech Biopharm Ltd:O 66.90 83.94 83.94 80.10 history
1846 0913 Harbour Digital Asset Capital Limited:O 66.86 82.81 82.82 84.58 history
1847 1039 Changyou International Group Limited:O 66.86 85.66 85.67 86.99 history
1848 3601 360 LUDASHI HOLDINGS LIMITED:O 66.85 82.55 82.55 95.11 history
1849 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 66.83 78.69 78.69 66.48 history
1850 0274 Renaissance Asia Silk Road Group Limited:O 66.81 80.16 80.16 88.78 history
1851 2779 China Xinhua Education Group Limited:O 66.81 83.44 83.44 31.78 history
1852 1587 Shineroad International Holdings Limited:O 66.80 92.44 92.44 24.99 history
1853 1552 BHCC Holding Limited:O 66.77 78.20 78.21 31.81 history
1854 8279 AGTech Holdings Limited:O 66.76 84.83 84.83 43.69 history
1855 8269 Go Up Education Technology Limited:O 66.75 84.51 84.51 72.18 history
1856 0646 China Environmental Technology Holdings Limited:O 66.69 81.80 81.80 70.11 history
1857 2416 Edianyun Limited:O 66.69 92.94 92.94 99.97 history
1858 0521 CWT International Limited:O 66.68 80.97 81.04 90.11 history
1859 1715 AI Health Technology Limited:O 66.65 81.38 81.38 94.98 history
1860 8226 KOALA Financial Group Limited:O 66.58 81.84 81.84 99.97 history
1861 6068 Wisdom Education International Holdings Company Limited:O 66.56 79.51 79.52 56.33 history
1862 0745 China National Culture Group Limited:O 66.55 82.18 82.18 96.76 history
1863 9927 Seres Group Co., Ltd. (CN):H 66.53 81.26 81.26 100.00 history
1864 0526 Lisi Group (Holdings) Limited (BM):O 66.52 80.58 80.58 89.43 history
1865 2858 Yixin Group Limited:O 66.52 88.51 88.52 66.33 history
1866 9998 Kwan Yong Holdings Limited:O 66.50 88.76 88.76 25.00 history
1867 1477 Ocumension Therapeutics:O 66.44 84.60 84.60 92.96 history
1868 0439 Genesis Scale Holdings Limited:O 66.43 79.36 79.36 95.97 history
1869 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 66.41 80.43 80.43 97.08 history
1870 1728 China ZhengTong Auto Services Holdings Limited:O 66.41 79.43 79.44 17.70 history
1871 8103 hmvod Limited:O 66.39 85.76 85.76 95.35 history
1872 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 66.39 79.74 79.74 29.80 history
1873 2592 Cloudbreak Pharma Inc.:O 66.39 79.79 79.79 10.31 history
1874 8257 Genes Tech Group Holdings Company Limited:O 66.38 82.83 82.83 31.73 history
1875 2362 Jinchuan Group International Resources Co. Ltd:O 66.34 89.73 89.74 57.46 history
1876 1529 Yues International Holdings Group Limited:O 66.34 89.18 89.18 74.44 history
1877 0609 Tiande Chemical Holdings Limited:O 66.30 82.04 82.05 50.77 history
1878 1200 Midland Holdings Limited (BM):O 66.23 81.69 81.77 62.40 history
1879 0352 Fortune Sun (China) Holdings Limited:O 66.23 84.37 84.37 46.00 history
1880 1140 HK.AI Capital Limited (KY):O 66.20 80.79 80.79 79.95 history
1881 1124 COASTAL GREENLAND LIMITED:O 66.11 78.92 78.96 99.41 history
1882 2219 Chaoju Eye Care Holdings Limited:O 66.11 85.88 85.88 99.99 history
1883 1957 MBV International Limited:O 66.08 81.61 81.61 50.00 history
1884 2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H 66.07 86.72 86.72 100.00 history
1885 3699 Everbright Grand China Assets Limited:O 66.05 85.17 85.18 28.73 history
1886 8203 Kaisun Holdings Limited:O 66.04 82.02 82.03 69.10 history
1887 1565 Virscend Education Company Limited:O 66.03 82.91 82.91 87.81 history
1888 0550 Allegro Culture Limited:O 66.02 81.96 81.97 68.66 history
1889 8188 GME GROUP HOLDINGS LIMITED (KY):O 66.02 79.96 85.28 41.82 history
1890 0959 Century Entertainment International Holdings Limited:O 66.01 82.34 82.45 95.23 history
1891 1628 Yuzhou Group Holdings Company Limited:O 66.01 85.11 85.13 79.54 history
1892 1716 Most Kwai Chung Limited:O 66.00 81.47 81.53 32.43 history
1893 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 65.99 77.94 85.34 7.98 history
1894 8172 Lajin Entertainment Network Group Limited:O 65.99 84.69 84.70 41.79 history
1895 3368 Parkson Retail Group Limited:O 65.99 82.82 82.98 64.21 history
1896 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 65.96 80.47 80.57 98.79 history
1897 0002 CLP HOLDINGS LIMITED:O 65.89 78.52 78.73 56.78 history
1898 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 65.84 76.02 76.07 81.56 history
1899 0237 SAFETY GODOWN COMPANY, LIMITED:O 65.81 80.31 85.26 28.65 history
1900 3738 Vobile Group Limited:O 65.79 81.84 81.84 98.95 history
1901 0464 China In-Tech Limited:O 65.77 80.50 80.50 95.93 history
1902 9923 YEAHKA LIMITED:O 65.76 85.38 85.39 96.76 history
1903 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 65.73 77.17 77.18 99.03 history
1904 0381 AOM International Group Company Limited:O 65.71 79.44 79.44 41.98 history
1905 1205 CITIC RESOURCES HOLDINGS LIMITED:O 65.70 78.15 78.27 56.80 history
1906 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 65.68 79.73 79.74 84.04 history
1907 8370 Zhi Sheng Group Holdings Limited:O 65.68 83.02 83.02 26.47 history
1908 1259 Prosperous Future Holdings Limited (KY):O 65.65 79.28 79.29 87.53 history
1909 1119 iDreamSky Technology Holdings Limited:O 65.62 78.84 78.84 100.39 history
1910 1490 AI X Tech Inc.:O 65.56 80.96 80.98 30.91 history
1911 0132 Hing Yip Holdings Limited (BM):O 65.55 78.29 78.34 21.60 history
1912 0889 DATRONIX HOLDINGS LIMITED:O 65.54 83.00 83.32 31.97 history
1913 0799 IGG Inc:O 65.51 81.08 81.11 84.49 history
1914 1643 Modern Chinese Medicine Group Co., Ltd.:O 65.51 81.06 81.06 38.75 history
1915 1657 SG Group Holdings Limited:O 65.49 82.63 82.63 11.83 history
1916 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 65.47 85.70 85.85 53.35 history
1917 3399 Guangdong Yueyun Transportation Company Limited:H 65.45 81.15 81.22 98.66 history
1918 0033 International Genius Company:O 65.45 75.88 75.90 47.52 history
1919 2478 APAC Resources Limited:Wrnt 65.45 88.27 88.32 40.29 history
1920 6166 CIG SHANGHAI CO., LTD.:H 65.45 84.26 84.26 100.00 history
1921 0776 Imperium Technology Group Limited (KY):O 65.44 81.22 81.22 97.49 history
1922 1146 Huicheng International Holdings Limited:O 65.44 87.16 87.16 85.68 history
1923 0513 CONTINENTAL HOLDINGS LIMITED:O 65.41 77.42 77.59 18.23 history
1924 0491 Emperor Culture Group Limited:O 65.41 78.78 79.28 42.26 history
1925 1447 SFK Construction Holdings Limited:O 65.39 83.82 83.93 27.92 history
1926 1161 WATER OASIS GROUP LIMITED:O 65.38 80.77 82.52 51.06 history
1927 1401 Future Machine Limited:O 65.37 79.26 79.26 92.49 history
1928 0875 Congyu Intelligent Agricultural Holdings Limited:O 65.36 79.07 79.07 47.53 history
1929 1269 China First Capital Group Limited:O 65.30 85.39 85.39 91.81 history
1930 0337 Greenland Hong Kong Holdings Limited:O 65.27 77.69 77.73 67.92 history
1931 0595 AV CONCEPT HOLDINGS LIMITED:O 65.24 75.63 76.80 56.05 history
1932 0895 Dongjiang Environmental Company Limited:H 65.22 79.39 79.39 99.98 history
1933 0253 SHUN HO HOLDINGS LIMITED:O 65.20 79.76 89.81 41.69 history
1934 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 65.20 78.25 78.40 26.31 history
1935 0945 MANULIFE FINANCIAL CORPORATION:O 65.20 78.95 79.38 0.96 history
1936 1616 A Metaverse Company:O 65.20 81.15 81.15 97.14 history
1937 1593 Chen Lin Education Group Holdings Limited:O 65.20 86.25 86.25 86.21 history
1938 8489 Grand Power Logistics Group Limited:O 65.20 78.03 78.03 24.99 history
1939 0611 China Nuclear Energy Technology Corporation Limited:O 65.18 79.14 79.14 99.94 history
1940 8080 North Asia Strategic Holdings Limited:O 65.18 77.62 77.63 22.02 history
1941 6119 Tian Yuan Group Holdings Limited:O 65.17 76.40 76.40 24.97 history
1942 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 65.15 83.00 83.02 75.79 history
1943 1443 Fulum Group Holdings Limited:O 65.15 81.28 81.68 20.85 history
1944 6896 Golden Throat Holdings Group Company Limited:O 65.07 81.51 81.55 47.60 history
1945 8091 OOH Holdings Limited:O 65.05 79.17 79.17 26.49 history
1946 8187 Jimu Group Limited:O 65.04 80.64 80.65 97.25 history
1947 1971 Redsun Services Group Limited:O 65.02 85.02 85.02 30.11 history
1948 8316 China Hongbao Holdings Limited:O 64.94 80.43 80.43 63.03 history
1949 8082 Qing Hua Holding Group Company Limited (BM):O 64.93 81.13 81.13 91.80 history
1950 0095 LVGEM (China) Real Estate Investment Company Limited:O 64.92 86.39 86.39 98.25 history
1951 8296 Sino-Life Group Limited:O 64.91 77.83 77.85 84.87 history
1952 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 64.89 77.12 77.20 99.24 history
1953 9922 Jiumaojiu International Holdings Limited:O 64.83 83.55 83.56 99.99 history
1954 2569 Soft International Group Ltd:O 64.83 81.27 81.27 25.00 history
1955 0923 Integrated Waste Solutions Group Holdings Limited:O 64.81 74.03 74.05 44.47 history
1956 1101 China Huarong Energy Company Limited:O 64.81 76.19 76.22 78.74 history
1957 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 64.80 77.05 77.27 42.58 history
1958 0575 Regent Pacific Group Limited:O 64.80 74.69 74.88 43.43 history
1959 0020 SenseTime Group Inc.:B 64.79 80.87 80.91 99.21 history
1960 8340 Zijing International Financial Holdings Limited:O 64.78 87.01 87.01 84.53 history
1961 2336 Shuoao International Holdings Limited (KY):O 64.73 78.91 78.92 41.31 history
1962 3337 Anton Oilfield Services Group:O 64.73 81.88 81.90 99.87 history
1963 3919 Golden Power Group Holdings Limited:O 64.73 76.15 76.15 36.23 history
1964 1638 Kaisa Group Holdings Ltd.:O 64.72 85.73 85.74 92.80 history
1965 1793 Wecon Holdings Limited:O 64.70 81.97 82.01 24.88 history
1966 0547 Digital Domain Holdings Limited:O 64.69 85.18 85.18 93.65 history
1967 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 64.66 81.96 81.97 84.68 history
1968 0444 Sincere Watch (Hong Kong) Limited:O 64.64 75.83 75.84 87.48 history
1969 0884 CIFI Holdings (Group) Co. Ltd.:O 64.59 80.80 80.80 99.99 history
1970 0698 TONGDA GROUP HOLDINGS LIMITED:O 64.54 76.29 76.33 90.49 history
1971 0722 UMP Healthcare Holdings Limited:O 64.53 84.52 84.60 46.53 history
1972 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 64.51 75.62 76.01 71.84 history
1973 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 64.50 73.64 73.64 19.50 history
1974 1251 SPT Energy Group Inc.:O 64.50 83.28 83.28 99.98 history
1975 2643 CaoCao Inc.:O 64.49 84.75 84.75 9.41 history
1976 3708 China Supply Chain Holdings Limited:O 64.48 78.84 78.84 89.19 history
1977 1741 Shing Chi Holdings Limited:O 64.47 84.49 84.49 55.13 history
1978 1133 Harbin Electric Company Limited:H 64.45 76.46 76.80 99.72 history
1979 1545 Design Capital Limited (KY):O 64.44 79.67 79.68 24.94 history
1980 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 64.42 76.62 76.69 34.61 history
1981 0396 Hing Lee (HK) Holdings Limited:O 64.41 85.37 85.38 34.04 history
1982 0751 Skyworth Group Limited:O 64.36 84.43 84.44 38.22 history
1983 0325 Bloks Group Limited:O 64.30 86.98 86.98 49.95 history
1984 9606 Duality Biotherapeutics, Inc.:O 64.29 86.79 86.79 92.84 history
1985 6908 HG Semiconductor Limited (KY):O 64.28 76.25 76.26 97.70 history
1986 1239 Teamway International Group Holdings Limited:O 64.27 74.07 74.07 41.35 history
1987 0932 Shunten International (Holdings) Limited:O 64.27 75.09 75.11 81.43 history
1988 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 64.23 88.82 88.82 99.99 history
1989 0103 Shougang Century Holdings Limited:O 64.22 78.46 78.53 52.97 history
1990 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 64.20 78.86 80.48 65.08 history
1991 2469 Fenbi Ltd.:O 64.20 91.79 91.79 87.10 history
1992 0499 Qingdao Holdings International Limited:O 64.11 78.44 78.69 49.76 history
1993 0831 CONVENIENCE RETAIL ASIA LIMITED:O 64.08 78.76 78.76 56.06 history
1994 1803 Beijing Sports and Entertainment Industry Group Limited:O 64.08 84.52 84.52 95.31 history
1995 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 64.08 78.74 78.74 97.45 history
1996 2888 STANDARD CHARTERED PLC:O 64.05 80.00 80.15 6.14 history
1997 6162 China Tianrui Automotive Interiors Co., LTD:O 63.97 83.60 83.60 87.46 history
1998 8073 China Shuifa Singyes New Materials Holdings Limited:O 63.92 84.95 84.95 27.18 history
1999 8136 IMS Group Holdings Limited:O 63.92 79.46 79.46 48.99 history
2000 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 63.90 78.57 78.59 61.94 history
2001 1338 BaWang International (Group) Holding Limited:O 63.89 74.84 75.08 51.68 history
2002 3300 CHINA GLASS HOLDINGS LIMITED:O 63.87 78.20 78.21 77.27 history
2003 8017 TradeGo FinTech Limited:O 63.87 78.77 78.77 73.73 history
2004 6090 BUTONG GROUP:O 63.86 86.05 86.05 12.10 history
2005 1080 Shengli Oil & Gas Pipe Holdings Limited:O 63.85 77.73 77.74 87.30 history
2006 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 63.83 76.08 76.12 50.40 history
2007 1332 Touyun Biotech Group Limited:O 63.78 82.19 82.20 55.16 history
2008 1159 Smart Digital Technology Group Limited:O 63.75 79.99 79.99 77.61 history
2009 1718 Wan Kei Group Holdings Limited:O 63.73 75.84 75.84 90.90 history
2010 9960 Kindstar Globalgene Technology, Inc.:O 63.72 85.68 85.68 93.81 history
2011 6882 EGL Holdings Company Limited:O 63.71 78.85 78.97 38.33 history
2012 2618 JD Logistics, Inc.:O 63.71 81.10 81.11 38.48 history
2013 0917 Qunabox Group Limited:O 63.71 93.55 93.55 58.32 history
2014 8536 TL Natural Gas Holdings Limited:O 63.69 78.82 78.82 99.89 history
2015 0139 Smart Fish Wealthlink Holdings Limited:O 63.68 76.72 76.72 95.68 history
2016 8379 Prime Intelligence Solutions Group Limited:O 63.68 77.87 77.87 41.79 history
2017 0182 Concord New Energy Group Limited:O 63.67 76.82 76.88 99.63 history
2018 8120 China Demeter Financial Investments Limited:O 63.67 80.06 80.13 88.87 history
2019 1183 MECOM Power and Construction Limited:O 63.63 77.87 77.87 48.79 history
2020 0385 CHINNEY ALLIANCE GROUP LIMITED:O 63.62 77.38 79.52 23.71 history
2021 2648 Anjoy Foods Group Co., Ltd.:H 63.62 91.91 91.92 99.99 history
2022 6998 Edding Genor Group Holdings Limited:O 63.61 79.80 79.80 100.00 history
2023 0030 YNBY International Limited:O 63.57 74.01 74.04 33.96 history
2024 1323 Huasheng International Holding Limited:O 63.56 80.47 80.47 98.99 history
2025 0757 Solargiga Energy Holdings Limited:O 63.55 75.71 75.74 81.76 history
2026 0240 BUILD KING HOLDINGS LIMITED:O 63.54 78.49 79.03 38.68 history
2027 0094 Greenheart Group Limited:O 63.52 75.41 75.46 30.95 history
2028 2885 Peiport Holdings Ltd.:O 63.52 79.76 79.76 24.98 history
2029 2009 BBMG Corporation:H 63.51 74.26 74.35 99.44 history
2030 0194 LIU CHONG HING INVESTMENT LIMITED:O 63.49 78.86 81.54 42.48 history
2031 1812 Shandong Chenming Paper Holdings Limited:H 63.46 74.34 74.35 99.72 history
2032 8371 Taste•Gourmet Group Limited:O 63.44 82.00 82.00 29.33 history
2033 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 63.40 82.59 82.60 24.58 history
2034 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 63.38 77.71 77.73 98.98 history
2035 8169 ECO-TEK HOLDINGS LIMITED:O 63.36 79.67 80.96 45.43 history
2036 0136 China Ruyi Holdings Limited:O 63.35 82.90 82.90 94.74 history
2037 8311 Perfect Optronics Limited:O 63.34 81.83 81.84 39.12 history
2038 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 63.33 83.30 83.30 91.76 history
2039 1262 Labixiaoxin Snacks Group Limited:O 63.32 77.15 77.16 25.48 history
2040 2666 Genertec Universal Medical Group Company Limited:O 63.32 82.77 82.77 65.73 history
2041 0193 CAPITAL ESTATE LIMITED:O 63.30 77.26 77.29 61.57 history
2042 8043 Atlinks Group Limited:O 63.30 83.40 83.40 25.00 history
2043 0008 PCCW LIMITED:O 63.25 76.28 76.76 56.99 history
2044 9886 Dingdang Health Technology Group Ltd.:O 63.23 83.57 83.57 49.96 history
2045 1433 Cirtek Holdings Limited:O 63.11 73.95 73.95 26.13 history
2046 1888 Kingboard Laminates Holdings Limited:O 63.10 81.66 81.68 34.49 history
2047 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 63.10 79.82 79.91 97.64 history
2048 8093 Web3 Meta Limited:O 62.94 80.26 80.26 55.59 history
2049 3773 Yinsheng Digifavor Company Limited:O 62.94 76.45 76.45 52.88 history
2050 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 62.91 76.30 76.70 52.20 history
2051 6866 Zuoli Kechuang Micro-finance Company Limited:H 62.87 77.37 77.40 96.40 history
2052 6603 IFBH Limited:O 62.79 79.71 79.71 25.32 history
2053 1942 MOG Digitech Holdings Limited:O 62.77 76.97 76.97 100.00 history
2054 2580 Aux Electric Co., Ltd.:O 62.76 85.55 85.55 17.25 history
2055 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 62.71 78.36 78.37 99.35 history
2056 0579 Beijing Jingneng Clean Energy Co., Limited:H 62.71 80.19 80.24 96.09 history
2057 1825 Sterling Group Holdings Limited (KY):O 62.70 77.18 77.18 99.68 history
2058 1364 Guming Holdings Limited:O 62.69 92.34 92.34 26.65 history
2059 8267 Linekong Interactive Group Co., Ltd.:O 62.64 81.84 81.84 94.50 history
2060 1873 VIVA BIOTECH HOLDINGS:O 62.60 78.97 78.97 91.41 history
2061 2142 HBM Holdings Limited (KY):O 62.60 81.97 81.97 99.56 history
2062 1968 HINGTEX HOLDINGS LIMITED:O 62.58 78.24 78.37 24.99 history
2063 6613 Lens Technology Co., Ltd.:H 62.57 81.63 81.63 100.00 history
2064 8149 Altus Holdings Limited (KY):O 62.55 85.16 85.19 23.08 history
2065 1941 Ye Xing Group Holdings Limited:O 62.54 83.30 83.35 45.03 history
2066 9929 SEM Holdings Limited (KY):O 62.52 77.74 77.80 19.37 history
2067 3658 New Hope Service Holdings Limited:O 62.44 85.42 85.42 36.76 history
2068 0833 ALLTRONICS HOLDINGS LIMITED:O 62.43 82.37 82.43 74.46 history
2069 1486 C Cheng Holdings Limited:O 62.42 77.01 77.01 31.98 history
2070 8357 Republic Healthcare Limited:O 62.38 79.14 79.14 43.88 history
2071 8210 DLC Asia Limited:O 62.36 77.73 77.83 38.21 history
2072 0631 Sany Heavy Equipment International Holdings Company Limited:O 62.34 87.43 87.43 40.32 history
2073 8283 Zhongshi Minan Holdings Limited:O 62.31 76.58 76.58 81.11 history
2074 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 62.29 79.31 83.41 20.90 history
2075 3882 SKY LIGHT HOLDINGS LIMITED:O 62.25 77.06 77.07 70.59 history
2076 0951 CHAOWEI POWER HOLDINGS LIMITED:O 62.21 82.48 82.49 60.09 history
2077 1508 China Reinsurance (Group) Corporation:H 62.21 77.72 77.74 99.86 history
2078 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 62.17 78.02 78.66 53.50 history
2079 1222 WANG ON GROUP LIMITED:O 62.12 73.04 73.26 98.54 history
2080 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 62.12 81.86 81.86 38.71 history
2081 2623 Add New Energy Investment Holdings Group Limited:O 62.12 87.10 87.10 43.99 history
2082 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 62.09 79.14 79.14 99.99 history
2083 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 62.06 76.36 76.45 24.89 history
2084 0712 Comtec Solar Systems Group Limited:O 62.06 77.18 77.24 84.90 history
2085 8606 Kinetix Systems Holdings Limited:O 62.01 78.54 78.54 77.36 history
2086 6666 Evergrande Property Services Group Limited:O 61.97 77.42 77.42 56.20 history
2087 2246 GOGOX HOLDINGS LIMITED:O 61.96 76.72 76.72 97.77 history
2088 8028 Timeless Resources Holdings Limited:O 61.94 79.68 79.69 68.58 history
2089 2007 Country Garden Holdings Company Limited:O 61.94 80.14 80.15 68.28 history
2090 0825 New World Department Store China Limited:O 61.94 74.26 74.56 25.80 history
2091 2146 Roiserv Lifestyle Services Co., Ltd.:H 61.90 76.84 76.84 72.95 history
2092 1028 C.banner International Holdings Limited:O 61.87 81.42 81.42 60.48 history
2093 0816 Jinmao Property Services Co., Limited:O 61.87 81.32 81.37 28.68 history
2094 2421 KRP Development Holdings Limited:O 61.87 82.06 82.14 29.47 history
2095 6133 Vital Innovations Holdings Limited:O 61.86 79.61 86.28 35.37 history
2096 0128 ENM Holdings Limited (HK):O 61.84 74.10 75.20 88.68 history
2097 2271 Zhong An Intelligent Living Service Limited:O 61.82 92.61 92.61 39.55 history
2098 1799 Xinte Energy Co., Ltd.:H 61.63 76.26 76.28 99.96 history
2099 0899 Zhong Jia Guo Xin Holdings Company Limited:O 61.62 76.84 76.84 99.03 history
2100 9885 YSB Inc.:O 61.61 87.62 87.62 94.85 history
2101 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 61.60 82.81 82.81 74.02 history
2102 8402 Plateau Treasures Limited:O 61.56 74.29 74.29 72.05 history
2103 6663 IWS Group Holdings Limited:O 61.52 78.89 78.91 26.13 history
2104 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 61.51 79.73 79.74 64.62 history
2105 0389 China Tontine Wines Group Limited:O 61.50 76.05 76.09 85.58 history
2106 2558 JINSHANG BANK CO., LTD.:H 61.45 99.59 99.59 99.98 history
2107 1862 JINGRUI HOLDINGS LIMITED:O 61.44 76.70 76.70 94.72 history
2108 2137 Brii Biosciences Limited:O 61.41 80.29 80.29 101.67 history
2109 2051 Vala Inc. (KY):O 61.37 79.40 79.40 93.92 history
2110 0261 GBA Holdings Limited:O 61.36 80.56 80.56 88.79 history
2111 1217 China Innovation Investment Limited:O 61.34 72.96 72.98 99.47 history
2112 0205 BFB Health Limited:O 61.32 78.64 78.72 92.57 history
2113 1588 Chanjet Information Technology Company Limited:H 61.30 84.73 84.74 100.06 history
2114 2149 BaTeLab Co., Ltd.:H 61.30 80.14 80.14 96.88 history
2115 1086 Goodbaby International Holdings Limited:O 61.29 78.19 78.19 52.33 history
2116 2438 Mobvoi Inc.:O 61.23 79.82 79.82 70.50 history
2117 1750 REM Group (Holdings) Limited:O 61.20 74.40 74.40 24.84 history
2118 1134 Kelfred Holdings Limited:O 61.15 76.72 77.87 52.40 history
2119 8066 Phoenitron Holdings Limited:O 61.14 76.01 76.01 72.05 history
2120 2503 Zhongshen Jianye Holding Limited:O 61.13 75.88 75.88 39.06 history
2121 0382 Edvantage Group Holdings Limited:O 61.12 72.09 72.11 28.99 history
2122 0258 TOMSON GROUP LIMITED:O 61.09 77.22 77.26 25.28 history
2123 8193 Asia-Pac Financial Investment Company Limited:O 61.08 80.98 80.98 78.89 history
2124 8153 Jiading International Group Holdings Limited:O 61.05 73.68 73.68 93.52 history
2125 6988 Joy Spreader Group Inc.:O 61.04 76.57 76.57 69.30 history
2126 1373 International Housewares Retail Company Limited:O 61.00 80.06 83.01 54.18 history
2127 1975 Sun Hing Printing Holdings Limited:O 60.99 81.73 81.78 24.51 history
2128 0603 China Oil And Gas Group Limited:O 60.95 74.88 74.95 96.16 history
2129 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 60.94 76.36 76.82 43.45 history
2130 1802 Wenye Group Holdings Limited:O 60.94 77.76 77.76 82.26 history
2131 0970 New Sparkle Roll International Group Limited:O 60.81 79.52 79.52 32.50 history
2132 0806 Value Partners Group Limited:O 60.81 78.41 80.22 99.32 history
2133 1561 Pan Asia Data Holdings Inc.:O 60.81 76.95 76.95 85.75 history
2134 6622 Zhaoke Ophthalmology Limited:O 60.81 77.18 77.18 99.96 history
2135 6680 JL MAG RARE-EARTH CO., LTD.:H 60.81 79.82 79.82 99.94 history
2136 1315 Green Economy Development Limited:O 60.80 78.70 78.70 68.91 history
2137 8069 Flydoo Technology Holding Limited:O 60.76 78.80 78.82 71.02 history
2138 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 60.74 80.46 81.22 68.91 history
2139 0330 ESPRIT HOLDINGS LIMITED (BM):O 60.73 76.34 76.38 99.54 history
2140 2326 New Provenance Everlasting Holdings Limited:O 60.73 77.26 77.27 38.60 history
2141 1302 LifeTech Scientific Corporation:O 60.72 80.23 80.23 98.60 history
2142 0619 South China Financial Holdings Limited:O 60.70 74.55 75.17 66.17 history
2143 2866 COSCO SHIPPING Development Co., Ltd.:H 60.70 72.43 72.51 99.54 history
2144 0286 Aidigong Maternal & Child Health Limited (BM):O 60.69 74.05 74.07 79.66 history
2145 0508 DINGYI GROUP INVESTMENT LIMITED:O 60.69 79.91 79.97 96.29 history
2146 2540 Lesi Group Limited:O 60.68 81.07 81.07 25.00 history
2147 3603 Xinji Shaxi Group Co., Ltd:O 60.65 80.20 80.20 90.40 history
2148 0818 Hi Sun Technology (China) Limited:O 60.57 75.86 75.87 77.04 history
2149 8432 Bar Pacific Group Holdings Limited:O 60.56 82.73 82.74 47.78 history
2150 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 60.55 79.47 79.56 64.77 history
2151 9959 Linklogis Inc.:B 60.50 84.47 84.47 92.04 history
2152 1097 i-CABLE Communications Limited:O 60.49 76.61 76.79 57.91 history
2153 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 60.42 73.42 73.43 99.90 history
2154 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 60.37 75.79 75.82 62.40 history
2155 8431 Hao Bai International (Cayman) Limited:O 60.37 78.53 78.53 89.41 history
2156 0495 PALADIN LIMITED (BM):O 60.34 75.78 77.58 21.65 history
2157 0873 Shimao Services Holdings Limited:O 60.33 78.41 78.41 44.95 history
2158 0587 China Conch Environment Protection Holdings Limited:O 60.33 81.67 81.67 99.99 history
2159 2230 MEDIALINK GROUP LIMITED:O 60.32 80.23 80.24 27.98 history
2160 0320 COMPUTIME GROUP LIMITED:O 60.30 75.04 76.41 58.06 history
2161 1592 Anchorstone Holdings Limited:O 60.29 79.20 79.20 74.12 history
2162 2358 Jiu Rong Holdings Limited:O 60.23 77.64 77.64 95.66 history
2163 0813 Shimao Group Holdings Limited:O 60.18 74.67 74.70 79.33 history
2164 0210 Daphne International Holdings Limited:O 60.11 76.20 76.22 69.08 history
2165 1612 Vincent Medical Holdings Limited:O 60.07 75.38 75.42 40.21 history
2166 2008 Phoenix Media Investment (Holdings) Limited:O 60.05 76.87 76.88 39.61 history
2167 1995 Ever Sunshine Services Group Limited:O 60.03 79.24 79.27 99.99 history
2168 3997 Telecom Service One Holdings Limited:O 60.02 77.27 77.27 31.98 history
2169 2263 Fu Shek Financial Holdings Limited:O 60.02 76.02 76.02 28.67 history
2170 1400 Moody Technology Holdings Limited:O 59.98 77.61 77.61 74.66 history
2171 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 59.96 78.16 78.16 28.85 history
2172 8159 China United Venture Investment Limited:O 59.94 76.71 76.94 31.58 history
2173 8152 M&L Holdings Group Limited:O 59.93 79.27 79.27 30.16 history
2174 8285 Sling Group Holdings Limited:O 59.93 77.08 77.09 24.61 history
2175 0166 New Times Corporation Limited (BM):O 59.92 75.98 76.02 35.40 history
2176 2312 Long Investment Corp:O 59.91 73.18 73.18 83.06 history
2177 6610 Flowing Cloud Technology Ltd:O 59.85 78.83 78.83 80.84 history
2178 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.83 74.41 74.43 54.98 history
2179 1002 V.S. INTERNATIONAL GROUP LIMITED:O 59.83 82.63 82.63 48.56 history
2180 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 59.79 77.41 80.34 44.47 history
2181 1520 Virtual Mind Holding Company Limited:O 59.75 73.48 73.48 98.48 history
2182 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 59.74 75.12 76.10 80.41 history
2183 1737 A & S Group (Holdings) Limited:O 59.73 75.24 75.28 24.93 history
2184 8162 Loco Hong Kong Holdings Limited:O 59.70 83.95 83.95 99.99 history
2185 8439 Somerley Capital Holdings Limited:O 59.70 80.03 80.03 32.83 history
2186 1064 Zhong Hua International Holdings Limited:O 59.67 77.59 77.62 35.24 history
2187 1762 Wanka Online Inc.:O 59.66 72.32 72.32 101.22 history
2188 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 59.64 78.24 78.26 92.19 history
2189 1399 Veson Holdings Limited (KY):O 59.55 80.91 80.96 51.75 history
2190 8081 Hang Tai Yue Group Holdings Limited:O 59.52 78.01 78.01 95.34 history
2191 0357 Hainan Meilan International Airport Company Limited:H 59.48 74.93 74.94 99.85 history
2192 0062 Transport International Holdings Limited:O 59.45 79.46 80.10 45.97 history
2193 8460 Basetrophy Group Holdings Limited:O 59.44 75.49 75.49 58.89 history
2194 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 59.39 73.03 73.09 44.07 history
2195 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 59.38 78.59 78.60 45.74 history
2196 8005 Yuxing InfoTech Investment Holdings Limited:O 59.35 79.57 79.58 54.53 history
2197 1631 REF Holdings Limited:O 59.34 77.81 77.81 24.87 history
2198 1448 Fu Shou Yuan International Group Limited:O 59.32 86.29 86.29 98.61 history
2199 1094 Cherish Sunshine International Limited:O 59.31 75.82 75.83 57.28 history
2200 0117 Tianli Holdings Group Limited:O 59.31 78.20 78.24 47.41 history
2201 8646 China Hongguang Holdings Limited:O 59.31 74.22 74.22 30.23 history
2202 0088 TAI CHEUNG HOLDINGS LIMITED:O 59.28 72.38 74.68 43.37 history
2203 0106 Landsea Green Management Limited:O 59.27 83.97 83.98 88.65 history
2204 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 59.22 75.93 78.33 29.75 history
2205 1815 Mount Everest Gold Group Company Limited (KY):O 59.22 73.96 73.96 80.31 history
2206 1978 LH GROUP LIMITED (KY):O 59.22 79.89 79.90 24.89 history
2207 1669 Global International Credit Group Limited:O 59.19 75.26 75.30 23.21 history
2208 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 59.17 77.72 77.95 26.09 history
2209 1745 Lvji Technology Holdings Inc.:O 59.15 76.38 76.38 72.32 history
2210 0558 L.K. Technology Holdings Limited:O 59.13 77.15 84.75 56.23 history
2211 0533 GOLDLION HOLDINGS LIMITED:O 59.08 72.42 77.18 25.21 history
2212 1889 Sanai Health Industry Group Company Limited:O 59.08 74.02 74.04 89.29 history
2213 0393 Glorious Sun Enterprises Limited:O 59.07 74.84 77.69 39.72 history
2214 699 NINGBO JOYSON ELECTRONIC CORP.:H 59.06 78.76 78.76 100.00 history
2215 2176 CCID CONSULTING COMPANY LIMITED:H 59.05 76.36 76.36 100.00 history
2216 0743 Asia Cement (China) Holdings Corporation:O 59.05 75.60 75.62 28.18 history
2217 0061 Green Leader Holdings Group Limited:O 59.04 74.74 74.74 99.60 history
2218 2323 Renco Holdings Group Limited (BM):O 59.00 76.15 76.16 54.18 history
2219 1615 AB Builders Group Limited:O 58.99 79.07 79.08 24.99 history
2220 2216 Broncus Holding Corporation:O 58.96 76.96 76.96 86.86 history
2221 1313 China Resources Building Materials Technology Holdings Limited:O 58.89 79.16 79.19 38.54 history
2222 0673 China Health Group Limited:O 58.85 72.83 72.85 41.96 history
2223 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 58.85 71.39 71.39 46.07 history
2224 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 58.84 75.94 77.64 69.12 history
2225 2511 HighTide Therapeutics, Inc.:O 58.82 82.38 82.38 93.84 history
2226 8018 Finsoft Financial Investment Holdings Limited:O 58.79 77.46 77.46 99.94 history
2227 8042 KOS International Holdings Limited:O 58.76 77.07 77.10 24.99 history
2228 8309 Man Shing Global Holdings Limited:O 58.73 81.21 81.21 37.96 history
2229 2508 SAINT BELLA Inc.:O 58.72 79.62 79.62 22.28 history
2230 8225 China Health Group Inc.:O 58.70 78.56 78.57 37.88 history
2231 0183 Winfull Group Holdings Limited:O 58.69 71.67 72.90 55.27 history
2232 0689 EPI (Holdings) Limited:O 58.64 77.51 77.51 80.15 history
2233 8423 Chi Ho Development Holdings Limited:O 58.62 81.92 81.92 32.56 history
2234 8490 Niche-Tech Semiconductor Materials Limited (KY):O 58.61 74.07 75.40 27.70 history
2235 0459 Legend Upstar Holdings Limited (KY):O 58.60 70.18 70.66 48.11 history
2236 8247 Biosino Bio-Technology and Science Incorporation:H 58.60 71.83 71.86 46.49 history
2237 0829 Shenguan Holdings (Group) Limited:O 58.58 71.83 71.86 32.73 history
2238 0767 Zhong Ji Longevity Science Group Limited:O 58.56 72.21 72.23 71.40 history
2239 0309 Xinhua News Media Holdings Limited:O 58.55 76.09 76.13 85.74 history
2240 0419 Hony Media Group:O 58.53 71.32 71.33 94.91 history
2241 0607 Fullshare Holdings Limited:O 58.51 79.34 79.34 59.34 history
2242 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 58.50 72.95 72.98 25.28 history
2243 0040 Gold Peak Technology Group Limited:O 58.48 82.09 82.71 69.08 history
2244 8428 CBK Holdings Limited:O 58.48 74.82 74.82 44.84 history
2245 8047 China Ocean Group Development Limited:O 58.41 70.53 70.53 92.63 history
2246 2477 WellCell Holdings Co., Limited:O 58.39 72.90 72.90 30.68 history
2247 3313 ArtGo Holdings Limited:O 58.38 75.29 75.29 76.30 history
2248 0434 Boyaa Interactive International Limited:O 58.33 74.00 74.01 99.97 history
2249 6611 Sanxun Holdings Group Limited:O 58.33 82.90 82.90 35.30 history
2250 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 58.32 81.04 81.10 2.16 history
2251 1314 Tsui Wah Holdings Limited:O 58.29 73.62 73.83 45.10 history
2252 1786 CRCC High-Tech Equipment Corporation Limited:H 58.29 72.97 73.50 99.86 history
2253 6063 Lotus Horizon Holdings Limited:O 58.27 75.11 75.11 20.01 history
2254 3330 Lingbao Gold Group Company Ltd.:H 58.26 75.72 75.73 99.93 history
2255 2171 CARsgen Therapeutics Holdings Limited:O 58.26 80.81 80.81 65.04 history
2256 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 58.25 75.77 75.78 25.00 history
2257 1020 Ciprun Technology Holdings Company Limited:O 58.21 70.43 70.65 76.85 history
2258 2552 Hua Medicine:O 58.19 75.22 75.23 97.36 history
2259 1388 Embry Holdings Limited:O 58.17 74.35 74.65 26.51 history
2260 8219 HANVEY GROUP HOLDINGS LIMITED:O 58.16 75.51 75.51 47.70 history
2261 2682 Yun Lee Marine Group Holdings Limited:O 58.14 78.56 80.81 39.02 history
2262 1627 Able Engineering Holdings Limited:O 58.11 82.06 82.12 24.64 history
2263 9639 Wing Lee Development Construction Holdings Limited:O 58.03 83.93 83.93 25.00 history
2264 0057 CHEN HSONG HOLDINGS LIMITED:O 57.96 74.11 80.67 34.65 history
2265 8493 Scorching Dragon Holdings Limited:O 57.96 74.46 74.46 97.86 history
2266 2013 Weimob Inc.:O 57.94 74.18 74.18 99.99 history
2267 6601 Cheerwin Group Limited:O 57.94 74.32 74.33 28.74 history
2268 0159 Brockman Mining Limited:O 57.93 78.73 79.24 62.91 history
2269 0810 China Castson 81 Finance Company Limited (BM):O 57.93 67.65 67.65 99.86 history
2270 0605 China Financial Services Holdings Limited:O 57.85 72.84 72.87 90.18 history
2271 8156 Sinopharm Tech Holdings Limited:O 57.85 74.78 74.79 27.12 history
2272 1763 China Isotope & Radiation Corporation:H 57.84 76.86 76.88 99.92 history
2273 3322 Win Hanverky Holdings Limited:O 57.79 75.47 79.11 48.26 history
2274 2197 Clover Biopharmaceuticals, Ltd.:O 57.79 77.90 77.90 82.31 history
2275 1842 Grown Up Group Investment Holdings Limited:O 57.78 75.70 75.70 63.72 history
2276 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.74 76.37 76.37 94.26 history
2277 1496 AP Rentals Holdings Limited:O 57.63 73.45 73.59 17.14 history
2278 0223 Elife Holdings Limited:O 57.59 70.12 70.13 61.40 history
2279 0707 Asia Television Holdings Limited:O 57.59 74.18 74.18 88.17 history
2280 1661 China Frontier Technology Group:O 57.57 71.68 71.69 64.15 history
2281 1488 Best Food Holding Company Limited:O 57.55 77.86 77.90 22.93 history
2282 0484 Forgame Holdings Limited:O 57.52 72.29 72.53 67.43 history
2283 8545 Amuse Group Holding Limited:O 57.52 77.37 77.37 99.93 history
2284 9882 Best Linking Group Holdings Limited:O 57.51 79.73 79.73 23.59 history
2285 2663 KPa-BM Holdings Limited:O 57.49 73.74 76.86 29.96 history
2286 2443 Autostreets Development Limited:O 57.48 85.62 85.62 75.01 history
2287 0519 Novautek Technologies Group Limited (BM):O 57.47 76.17 76.29 62.61 history
2288 0731 C&D Newin Paper & Pulp Corporation Limited:O 57.43 72.89 72.90 29.93 history
2289 0333 Top Form International Limited:O 57.42 72.37 77.93 55.40 history
2290 9660 Horizon Robotics:B 57.42 78.70 78.70 96.20 history
2291 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 57.37 78.86 78.86 99.28 history
2292 0347 Angang Steel Company Limited:H 57.33 70.96 71.12 99.28 history
2293 0196 Honghua Group Limited:O 57.30 73.43 73.57 41.45 history
2294 2105 Laekna, Inc.:O 57.30 77.91 77.91 99.83 history
2295 0242 SHUN TAK HOLDINGS LIMITED:O 57.29 72.49 72.59 76.19 history
2296 0348 China Healthwise Holdings Limited:O 57.27 75.15 75.16 99.66 history
2297 8516 Zhong Ying International Group Limited:O 57.25 72.52 72.52 99.94 history
2298 1907 China Risun Group Limited (KY):O 57.18 80.44 80.44 44.28 history
2299 1582 CR Construction Group Holdings Limited:O 57.15 76.97 76.99 22.62 history
2300 2309 ZO Future Group:O 57.14 76.13 76.18 20.70 history
2301 8616 Sunray Engineering Group Limited (KY):O 57.13 82.25 82.27 24.99 history
2302 1777 Fantasia Holdings Group Co., Limited:O 57.10 74.68 74.77 28.06 history
2303 3329 BOCOM International Holdings Company Limited:O 57.08 73.10 73.25 26.11 history
2304 2389 Beijing Health (Holdings) Limited (KY):O 57.07 72.91 72.91 96.80 history
2305 0302 CMGE Technology Group Limited:O 57.06 78.37 78.39 99.41 history
2306 3889 Global Corn Group Limited:O 57.05 71.28 71.36 30.32 history
2307 0841 Asia Cassava Resources Holdings Limited:O 57.04 68.73 68.77 45.60 history
2308 2080 AUX International Holdings Limited:O 57.03 73.58 73.58 32.13 history
2309 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 57.01 74.09 74.09 98.01 history
2310 2373 Beauty Farm Medical and Health Industry Inc.:O 57.00 86.24 86.24 51.32 history
2311 0450 HUNG HING PRINTING GROUP LIMITED:O 56.97 71.30 73.55 35.63 history
2312 0864 Wing Lee Property Investments Limited:O 56.91 71.76 73.32 25.39 history
2313 0563 Shanghai Industrial Urban Development Group Limited:O 56.88 71.66 71.72 75.55 history
2314 8019 Hao Wen Holdings Limited:O 56.87 79.26 79.35 82.32 history
2315 0915 Daohe Global Group Limited:O 56.87 75.10 75.10 46.18 history
2316 1937 JiaChen Holding Group Limited:O 56.85 71.78 71.78 28.48 history
2317 0255 Lung Kee Group Holdings Limited:O 56.84 76.05 83.67 37.03 history
2318 2257 Sirnaomics Ltd.:O 56.80 72.01 72.01 97.18 history
2319 8275 China New Consumption Group Limited:O 56.77 74.92 74.92 99.99 history
2320 0276 Mongolia Energy Corporation Limited:O 56.72 72.26 72.33 96.84 history
2321 2100 BAIOO Family Interactive Limited:O 56.71 75.69 75.69 62.88 history
2322 1362 SiS Mobile Holdings Limited:O 56.68 74.87 74.97 24.31 history
2323 1831 ShiFang Holding Limited:O 56.67 75.67 75.67 37.30 history
2324 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 56.62 72.76 77.14 50.68 history
2325 2129 Legion Consortium Limited:O 56.60 71.68 72.06 24.99 history
2326 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 56.57 71.29 73.23 24.57 history
2327 1647 Grandshores Technology Group Limited:O 56.56 75.23 75.23 100.00 history
2328 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 56.55 74.79 74.90 44.67 history
2329 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 56.50 72.00 76.05 37.48 history
2330 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 56.44 71.29 71.43 99.92 history
2331 1118 GOLIK HOLDINGS LIMITED:O 56.41 78.71 93.14 82.51 history
2332 0863 OSL Group Limited (KY):O 56.41 71.61 71.62 49.43 history
2333 1495 Jiyi Holdings Limited:O 56.37 71.79 71.86 97.20 history
2334 0837 Carpenter Tan Holdings Limited:O 56.36 79.09 79.46 32.52 history
2335 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 56.34 75.17 75.22 29.47 history
2336 1053 Chongqing Iron & Steel Company Limited:H 56.27 69.50 69.57 99.17 history
2337 2668 PAK TAK INTERNATIONAL LIMITED:O 56.26 82.32 82.32 30.45 history
2338 0814 Beijing Jingkelong Company Limited:H 56.25 72.55 72.78 99.72 history
2339 0599 E. BON HOLDINGS LIMITED:O 56.24 77.61 77.80 45.65 history
2340 3813 Pou Sheng International (Holdings) Limited:O 56.17 74.06 74.36 40.94 history
2341 8003 Great World Company Holdings Ltd:O 56.12 73.48 73.49 68.83 history
2342 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 56.12 77.15 77.21 42.68 history
2343 2126 JW (Cayman) Therapeutics Co. Ltd:O 56.05 71.75 71.77 97.78 history
2344 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 55.98 71.71 71.71 77.81 history
2345 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 55.97 71.08 71.74 17.40 history
2346 1122 QINGLING MOTORS CO. LTD:H 55.97 72.80 73.28 61.09 history
2347 1087 InvesTech Holdings Limited:O 55.96 72.81 72.81 70.25 history
2348 0656 FOSUN INTERNATIONAL LIMITED:O 55.91 84.45 84.46 87.74 history
2349 2127 Huisen Shares Group Limited:O 55.89 73.58 73.58 75.78 history
2350 1105 SING TAO NEWS CORPORATION LIMITED:O 55.85 73.31 73.80 78.81 history
2351 1429 Skymission Group Holdings Limited:O 55.78 70.66 70.66 25.00 history
2352 1446 Hung Fook Tong Group Holdings Limited:O 55.75 73.74 73.85 39.51 history
2353 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 55.70 78.90 82.15 37.59 history
2354 8333 Astrum Financial Holdings Limited:O 55.69 80.31 80.31 41.50 history
2355 0509 Century Sunshine Group Holdings Limited:O 55.65 67.84 67.88 81.50 history
2356 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 55.61 69.83 70.94 28.18 history
2357 8362 Winning Tower Group Holdings Limited:O 55.59 78.91 79.98 24.06 history
2358 8065 KML Technology Group Limited:O 55.57 71.20 71.28 26.40 history
2359 1049 Celestial Asia Securities Holdings Limited:O 55.56 71.37 71.46 49.68 history
2360 1775 BExcellent Group Holdings Limited:O 55.56 76.32 76.38 24.82 history
2361 9939 Kintor Pharmaceutical Limited:O 55.55 74.60 74.61 99.99 history
2362 0953 Shaw Brothers Holdings Limited:O 55.51 71.56 72.27 99.74 history
2363 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 55.48 70.85 70.86 77.67 history
2364 1591 Shun Wo Group Holdings Limited:O 55.48 72.23 72.25 47.47 history
2365 8040 COOLPOINT INNONISM HOLDING LIMITED:O 55.48 75.78 75.78 29.15 history
2366 0979 Green Energy Group Limited:O 55.42 77.42 77.43 48.12 history
2367 2878 Solomon Systech (International) Limited:O 55.41 68.92 69.04 96.21 history
2368 0690 Uni-Bio Science Group Limited:O 55.40 68.44 68.44 80.63 history
2369 0866 China Qinfa Group Limited:O 55.36 74.24 74.24 30.91 history
2370 2132 Landrich Holding Limited:O 55.30 74.58 74.58 19.52 history
2371 2280 HC Group Inc.:O 55.26 75.53 75.53 99.24 history
2372 2211 Universal Health International Group Holding Limited:O 55.24 75.32 75.34 29.27 history
2373 8071 China Netcom Technology Holdings Limited:O 55.15 68.68 68.69 99.94 history
2374 0401 Wanjia Group Holdings Limited:O 55.14 72.00 72.00 40.40 history
2375 1883 CITIC Telecom International Holdings Limited:O 55.10 74.63 74.76 41.97 history
2376 8487 ISP Global Limited:O 55.07 76.19 76.19 96.27 history
2377 2369 Coolpad Group Limited:O 55.03 72.84 72.84 96.01 history
2378 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 55.01 73.34 73.49 99.93 history
2379 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 55.00 67.56 68.31 48.43 history
2380 8635 Elephant Holdings Group Limited:O 54.99 74.24 74.24 64.98 history
2381 8238 Winto Group (Holdings) Limited:O 54.96 70.22 70.23 99.99 history
2382 8337 Directel Holdings Limited:O 54.87 73.95 73.95 17.45 history
2383 6626 YUEXIU SERVICES GROUP LIMITED:O 54.86 72.23 72.43 29.77 history
2384 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 54.84 76.93 77.08 55.26 history
2385 1068 China Yurun Food Group Limited:O 54.82 66.50 66.55 99.88 history
2386 1927 Jiujiuwang Food International Limited:O 54.82 69.43 69.46 27.24 history
2387 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 54.79 65.66 65.80 45.19 history
2388 0869 Playmates Toys Limited:O 54.79 72.23 72.54 48.43 history
2389 8147 Millennium Pacific Group Holdings Limited:O 54.78 76.20 76.20 34.55 history
2390 1822 China Wood International Holding Co., Limited:O 54.72 75.95 75.95 21.35 history
2391 2399 China Anchu Energy Storage Group Limited:O 54.70 75.06 75.06 90.07 history
2392 1244 3D Medicines Inc.:O 54.60 68.85 68.85 84.23 history
2393 1001 Hong Kong Shanghai Alliance Holdings Limited:O 54.57 75.25 76.60 64.91 history
2394 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 54.55 69.67 69.72 21.97 history
2395 6928 TOMO Holdings Limited (KY):O 54.52 71.57 71.58 26.05 history
2396 2631 SICC Co., Ltd:H 54.51 74.51 74.51 100.00 history
2397 8083 Youzan Technology Limited:O 54.48 73.91 73.94 96.68 history
2398 6830 Huazhong In-Vehicle Holdings Company Limited:O 54.45 70.70 70.70 23.63 history
2399 1502 Financial Street Property Co., Limited:H 54.42 76.39 76.39 95.09 history
2400 0544 DAIDO GROUP LIMITED:O 54.41 73.23 73.25 79.65 history
2401 8241 YING KEE TEA HOUSE GROUP LIMITED:O 54.40 71.19 71.20 20.18 history
2402 1225 Lerado Financial Group Company Limited:O 54.37 75.40 75.40 95.05 history
2403 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.33 68.20 68.68 22.57 history
2404 0101 HANG LUNG PROPERTIES LIMITED:O 54.32 82.88 82.91 61.35 history
2405 3830 Kiddieland International Limited:O 54.29 71.71 77.34 24.99 history
2406 1655 OKURA HOLDINGS LIMITED:O 54.23 71.46 71.46 36.65 history
2407 8133 Jisheng Group Holdings Limited:O 54.16 71.55 71.56 98.95 history
2408 3789 Royal Deluxe Holdings Limited:O 54.15 73.96 73.97 24.83 history
2409 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 54.14 71.91 71.97 20.25 history
2410 9963 Transtech Optelecom Science Holdings Limited:O 54.12 72.45 72.45 13.02 history
2411 1037 Maxnerva Technology Services Limited:O 54.11 71.82 72.17 59.23 history
2412 2102 Tak Lee Machinery Holdings Limited:O 54.11 79.37 80.43 24.88 history
2413 0431 Greater China Financial Holdings Limited:O 54.05 76.13 76.13 84.46 history
2414 0697 Shoucheng Holdings Limited:O 53.94 80.03 80.12 85.00 history
2415 3883 China Aoyuan Group Limited:O 53.92 68.14 68.20 80.02 history
2416 1121 Golden Solar New Energy Technology Holdings Limited:O 53.88 72.64 72.65 45.53 history
2417 1894 Hang Yick Holdings Company Limited:O 53.88 72.72 72.96 99.86 history
2418 0661 China Daye Non-Ferrous Metals Mining Limited:O 53.86 66.77 66.78 39.64 history
2419 6696 Many Idea Cloud Holdings Limited:O 53.84 68.79 68.88 73.26 history
2420 0426 ONE MEDIA GROUP LIMITED (KY):O 53.83 71.90 72.04 25.68 history
2421 2371 Chuanglian Holdings Limited (KY):O 53.77 74.08 74.08 93.16 history
2422 6883 Eternal Beauty Holdings Limited:O 53.77 74.15 74.15 29.13 history
2423 1406 Clarity Medical Group Holding Limited:O 53.76 77.88 77.88 54.08 history
2424 0476 Ev Dynamics (Holdings) Limited:O 53.74 68.43 68.56 70.54 history
2425 1676 Gaodi Holdings Limited (KY):O 53.74 67.40 67.40 85.45 history
2426 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 53.69 72.10 72.12 80.88 history
2427 8549 Golden Leaf International Group Limited:O 53.69 69.73 69.73 25.00 history
2428 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 53.68 72.54 78.71 59.69 history
2429 1500 In Construction Holdings Limited:O 53.65 68.93 69.19 27.65 history
2430 8472 Lapco Holdings Limited:O 53.64 76.41 76.41 94.81 history
2431 1982 NAMESON HOLDINGS LIMITED:O 53.62 70.99 71.03 25.31 history
2432 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 53.59 70.29 70.93 27.75 history
2433 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 53.58 68.09 68.13 51.46 history
2434 8206 Shentong Robot Education Group Company Limited:O 53.55 74.51 74.51 49.99 history
2435 0138 CCT Fortis Holdings Limited:O 53.48 71.12 71.49 21.14 history
2436 1263 PC Partner Group Limited:O 53.47 73.05 73.29 58.72 history
2437 0455 Tianda Pharmaceuticals Limited:O 53.42 68.11 68.21 20.47 history
2438 8375 Data Union Capital International Holdings Group Limited:O 53.42 75.21 75.21 19.95 history
2439 1722 Kin Pang Holdings Limited:O 53.38 72.61 72.86 39.08 history
2440 1007 Longhui International Holdings Limited:O 53.37 65.33 65.35 99.71 history
2441 0403 STARLITE HOLDINGS LIMITED:O 53.36 68.99 69.29 44.78 history
2442 0076 Elate Holdings Limited:O 53.32 68.46 68.48 91.69 history
2443 2683 Wah Sun Handbags International Holdings Limited:O 53.30 80.76 80.88 24.61 history
2444 2543 DAHON TECH (SHENZHEN) CO., LTD.:H 53.29 67.59 67.59 100.00 history
2445 1897 Million Hope Industries Holdings Limited:O 53.28 71.94 82.26 34.99 history
2446 8123 Sinofortune Financial Holdings Limited:O 53.27 67.01 67.01 77.27 history
2447 8222 E Lighting Group Holdings Limited:O 53.26 78.20 78.25 53.43 history
2448 1289 Wuxi Sunlit Science and Technology Company Limited:H 53.24 67.13 67.13 99.85 history
2449 1412 Q P Group Holdings Limited:O 53.19 76.69 77.30 24.93 history
2450 2593 Herbs Generation Group Holdings Limited:O 53.15 71.88 71.88 24.99 history
2451 0423 Hong Kong Economic Times Holdings Limited:O 53.14 74.70 81.86 34.77 history
2452 8246 Zhonghua Gas Holdings Limited:O 53.12 76.11 76.11 21.65 history
2453 1813 KWG Group Holdings Limited:O 52.99 71.31 71.47 51.54 history
2454 8611 Mindtell Technology Limited:O 52.97 71.58 71.58 41.29 history
2455 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 52.96 72.77 72.83 99.94 history
2456 2605 MetaLight Inc.:O 52.88 66.28 66.30 16.11 history
2457 0723 Reliance Global Holdings Limited (BM):O 52.87 70.92 70.96 89.35 history
2458 6628 Transcenta Holding Limited:O 52.86 71.87 71.87 87.86 history
2459 8056 Life Concepts Holdings Limited (KY):O 52.81 72.66 72.66 66.19 history
2460 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 52.75 72.53 72.57 99.55 history
2461 2459 Sanergy Group Limited:O 52.69 66.19 66.19 93.03 history
2462 0635 PLAYMATES HOLDINGS LIMITED:O 52.65 72.29 77.21 33.79 history
2463 6918 Kidztech Holdings Limited:O 52.65 69.34 69.34 99.88 history
2464 1229 Nan Nan Resources Enterprise Limited:O 52.62 67.17 67.18 28.53 history
2465 0366 Luks Group (Vietnam Holdings) Company Limited:O 52.57 69.92 70.22 30.33 history
2466 0701 CNT GROUP LIMITED:O 52.50 70.05 78.80 23.60 history
2467 1857 China Everbright Water Limited:O 52.44 69.84 69.93 12.06 history
2468 0681 Chinese People Holdings Company Limited:O 52.42 68.05 68.13 60.71 history
2469 0602 Jiahua Stores Holdings Limited:O 52.38 69.21 69.81 27.41 history
2470 2500 Venus Medtech (Hangzhou) Inc.:H 52.33 78.17 78.17 97.89 history
2471 2433 Zhongtian Construction (Hunan) Group Limited:O 52.33 71.07 71.07 71.54 history
2472 8215 First Credit Finance Group Limited:O 52.28 65.28 65.30 30.48 history
2473 1621 Vico International Holdings Limited:O 52.28 72.58 72.67 27.97 history
2474 0082 Crazy Sports Group Limited:O 52.22 69.49 69.54 94.52 history
2475 8627 Orange Tour Cultural Holding Limited:O 52.20 72.84 72.85 37.37 history
2476 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 52.15 74.15 74.15 90.26 history
2477 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 52.15 71.91 72.15 99.46 history
2478 6108 New Ray Medicine International Holding Limited:O 52.13 69.00 69.01 74.39 history
2479 0612 Carmen Century Investment Limited (KY):O 52.10 69.85 69.85 85.98 history
2480 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 52.08 69.20 69.33 97.77 history
2481 8161 MediNet Group Limited (KY):O 52.06 70.30 70.30 21.54 history
2482 0626 Public Financial Holdings Limited:O 52.04 68.16 69.74 32.24 history
2483 0039 China Beidahuang Industry Group Holdings Limited:O 52.04 70.16 70.17 61.03 history
2484 8299 GT Gold Holdings Limited:O 52.04 68.75 68.75 54.68 history
2485 1355 Legend Strategy International Holdings Group Company Limited:O 51.90 77.64 77.64 41.74 history
2486 0580 Sun.King Technology Group Limited:O 51.85 70.98 71.00 99.89 history
2487 6839 Yunnan Water Investment Co., Limited:H 51.84 65.63 66.01 99.76 history
2488 1389 Major Holdings Limited (KY):O 51.83 76.04 76.05 24.45 history
2489 0207 Joy City Property Limited:O 51.79 72.20 72.29 35.54 history
2490 1613 Synertone Communication Corporation:O 51.78 71.70 71.70 67.45 history
2491 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 51.65 73.04 73.08 56.71 history
2492 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 51.64 69.35 70.46 33.27 history
2493 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 51.62 68.91 69.54 84.73 history
2494 2187 Zhixin Group Holding Limited:O 51.60 76.56 76.56 45.68 history
2495 1546 Thelloy Development Group Limited:O 51.50 68.98 68.98 30.62 history
2496 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 51.49 68.78 68.82 98.08 history
2497 0181 FUJIAN HOLDINGS LIMITED:O 51.41 74.00 74.75 26.85 history
2498 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 51.40 66.21 67.28 24.12 history
2499 9955 ClouDr Group Limited:O 51.37 75.13 75.13 98.54 history
2500 1075 CAPINFO COMPANY LIMITED:H 51.27 69.76 69.78 98.59 history
2501 8118 Bortex Global Limited:O 51.27 76.60 76.60 52.90 history
2502 0362 China Zenith Chemical Group Limited:O 51.24 70.20 70.22 99.91 history
2503 1419 Human Health Holdings Limited:O 51.17 75.54 75.62 32.53 history
2504 1480 Yan Tat Group Holdings Limited:O 51.14 67.32 70.66 24.98 history
2505 0296 Emperor Entertainment Hotel Limited:O 51.07 69.33 69.63 48.42 history
2506 2439 China Treasures New Materials Group Ltd.:O 50.98 69.53 69.53 40.00 history
2507 6038 G & M Holdings Limited (KY):O 50.93 70.59 70.64 25.21 history
2508 1063 SUNCORP TECHNOLOGIES LIMITED:O 50.87 70.89 70.90 81.72 history
2509 0947 MOBI Development Co., Ltd.:O 50.87 73.00 73.06 70.79 history
2510 2012 SUNSHINE OILSANDS LTD.:O 50.87 66.52 66.53 68.86 history
2511 1340 Huisheng International Holdings Limited:O 50.85 66.54 66.56 89.64 history
2512 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 50.77 75.18 75.18 29.81 history
2513 1633 Sheung Yue Group Holdings Limited:O 50.68 68.19 68.19 27.65 history
2514 2616 CStone Pharmaceuticals:O 50.68 71.38 71.38 99.97 history
2515 0894 Man Yue Technology Holdings Limited:O 50.64 65.53 65.58 42.96 history
2516 0480 HKR INTERNATIONAL LIMITED:O 50.63 69.09 69.80 34.53 history
2517 8021 WLS HOLDINGS LIMITED (BM):O 50.53 73.46 73.46 80.85 history
2518 8178 China Information Technology Development Limited:O 50.53 67.58 67.59 85.57 history
2519 0331 FSE Lifestyle Services Limited:O 50.44 69.79 70.26 19.38 history
2520 0147 International Business Settlement Holdings Limited:O 50.43 71.39 71.39 21.00 history
2521 8422 WT Group Holdings Limited:O 50.43 73.57 73.57 91.96 history
2522 1950 Diwang Industrial Holdings Limited:O 50.40 70.45 70.54 93.32 history
2523 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 50.37 69.67 69.69 97.87 history
2524 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 50.24 61.65 61.82 81.47 history
2525 1165 Shunfeng International Clean Energy Limited:O 50.19 62.82 62.84 99.35 history
2526 1162 LUMINA GROUP LIMITED (KY):O 50.14 67.42 67.42 40.24 history
2527 6812 Winson Holdings Hong Kong Limited:O 50.13 67.94 67.95 18.60 history
2528 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.12 67.33 67.63 43.56 history
2529 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 50.10 70.18 79.44 47.11 history
2530 8290 Ahsay Backup Software Development Company Limited:O 50.03 66.50 67.94 24.99 history
2531 0511 TELEVISION BROADCASTS LIMITED:O 49.96 70.05 70.11 70.87 history
2532 8341 Aeso Holding Limited:O 49.94 70.78 70.78 95.68 history
2533 0451 GCL New Energy Holdings Limited:O 49.91 67.71 67.72 99.96 history
2534 8619 NIU Holdings Limited:O 49.79 69.93 69.93 80.76 history
2535 8079 Wisdomcome Group Holdings Limited:O 49.57 75.31 75.31 90.46 history
2536 0343 CULTURECOM HOLDINGS LIMITED:O 49.48 66.83 68.05 83.29 history
2537 0110 China Fortune Holdings Limited:O 49.46 68.27 68.30 36.32 history
2538 0621 Taung Gold International Limited:O 49.41 65.05 65.07 96.90 history
2539 3828 Ming Fai International Holdings Limited:O 49.33 72.14 78.69 68.24 history
2540 0565 Art Group Holdings Limited (KY):O 49.31 71.89 72.09 56.88 history
2541 8413 Asia Grocery Distribution Limited:O 49.25 77.63 77.63 44.61 history
2542 1246 Boill Healthcare Holdings Limited:O 49.21 62.14 62.37 47.76 history
2543 3913 KWG Living Group Holdings Limited:O 49.14 69.37 69.60 57.23 history
2544 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.97 63.32 63.39 80.30 history
2545 0232 Continental Aerospace Technologies Holding Limited (BM):O 48.88 62.04 62.13 73.83 history
2546 8179 Palinda Group Holdings Limited:O 48.79 66.19 66.19 69.14 history
2547 8547 Pacific Legend Group Limited:O 48.74 66.05 66.05 99.48 history
2548 1823 Huayu Expressway Group Limited:O 48.67 69.90 69.90 27.27 history
2549 0802 China e-Wallet Payment Group Limited:O 48.64 68.48 68.54 78.50 history
2550 3838 China Starch Holdings Limited:O 48.62 64.85 64.97 37.73 history
2551 1725 China Strategic Technology Group Limited:O 48.56 66.00 66.01 91.68 history
2552 3681 SINOMAB BIOSCIENCE LIMITED:O 48.51 66.71 66.71 80.59 history
2553 0746 Lee & Man Chemical Company Limited:O 48.48 72.15 72.53 24.06 history
2554 0029 DYNAMIC HOLDINGS LIMITED (BM):O 48.39 72.69 72.78 57.66 history
2555 9978 Fineland Living Services Group Limited:O 48.39 69.88 70.02 38.82 history
2556 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 48.33 64.89 64.90 99.91 history
2557 1202 Chengdu SIWI Science and Technology Company Limited:H 48.25 62.64 65.57 98.83 history
2558 1650 Hygieia Group Limited (KY):O 48.22 66.49 66.69 25.00 history
2559 6118 Austar Lifesciences Limited:O 48.04 60.34 60.34 32.28 history
2560 1981 Cathay Group Holdings Inc.:O 48.04 71.61 71.61 26.80 history
2561 0485 China Sinostar Group Company Limited:O 48.02 65.43 65.49 26.03 history
2562 0515 China Silver Technology Holdings Limited:O 48.02 64.27 64.27 93.59 history
2563 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 47.88 68.47 68.47 75.98 history
2564 1252 China Tianrui Group Cement Company Limited:O 47.86 65.91 65.91 89.98 history
2565 0209 Winshine Science Company Limited:O 47.84 67.39 67.44 95.68 history
2566 3822 Sam Woo Construction Group Limited:O 47.79 65.53 65.58 28.51 history
2567 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 47.77 66.16 66.73 47.94 history
2568 0596 Inspur Digital Enterprise Technology Limited:O 47.70 68.86 68.86 46.06 history
2569 1413 FEG Holdings Corporation Limited:O 47.63 66.46 66.46 98.92 history
2570 8612 World Super Holdings Limited:O 47.49 64.61 64.61 99.97 history
2571 1732 XiangXing International Holding Limited:O 47.47 65.82 65.82 56.05 history
2572 0717 Emperor Capital Group Limited:O 47.42 62.88 62.93 61.45 history
2573 0055 Neway Group Holdings Limited:O 47.39 69.23 69.30 83.73 history
2574 0871 China Dredging Environment Protection Holdings Limited:O 47.32 66.76 66.78 48.68 history
2575 0645 Ares Asia Limited:O 47.15 62.38 63.04 31.97 history
2576 1304 Fortior Technology (Shenzhen) Co., Ltd.:H 47.12 76.92 76.92 100.00 history
2577 1010 Sky Blue 11 Company Limited:O 47.09 69.88 69.88 99.89 history
2578 1228 CANBRIDGE PHARMACEUTICALS INC.:O 47.03 70.88 70.88 87.30 history
2579 0978 China Merchants Land Limited:O 47.00 65.32 66.24 23.79 history
2580 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 46.99 73.75 73.75 71.74 history
2581 8349 Yunhong Guixin Group Holdings Limited:O 46.99 63.23 63.23 59.27 history
2582 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 46.92 63.92 63.98 67.18 history
2583 2722 Chongqing Machinery & Electric Co., Ltd.:H 46.88 65.16 65.23 99.34 history
2584 0768 UBA INVESTMENTS LIMITED:O 46.84 63.05 63.09 24.77 history
2585 1755 S-Enjoy Service Group Co., Limited:O 46.79 71.89 71.89 31.08 history
2586 2777 Guangzhou R&F Properties Co., Ltd.:H 46.72 70.82 70.92 65.17 history
2587 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 46.70 64.91 66.36 38.78 history
2588 8092 ITE (HOLDINGS) LIMITED:O 46.64 64.34 66.99 49.66 history
2589 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 46.53 67.43 67.83 62.64 history
2590 1662 Yee Hop Holdings Limited:O 46.52 71.45 71.45 35.91 history
2591 0065 Grand Ocean Advanced Resources Company Limited:O 46.51 65.06 65.07 81.76 history
2592 1148 Xinchen China Power Holdings Limited:O 46.49 65.31 65.34 37.58 history
2593 1195 Kingwell Group Limited:O 46.45 64.02 64.02 88.32 history
2594 0954 Changmao Biochemical Engineering Company Limited:H 46.38 66.96 67.13 99.80 history
2595 0827 Ko Yo Chemical (Group) Limited:O 46.26 61.83 61.83 86.06 history
2596 8526 Wing Fung Group Asia Limited:O 46.24 71.18 71.18 54.86 history
2597 0399 Starcoin Group Limited:O 46.09 60.60 60.60 82.64 history
2598 1566 CA Cultural Technology Group Limited:O 46.09 68.02 68.02 91.86 history
2599 0648 SoftMedx Healthcare Limited:O 46.06 58.42 58.49 97.98 history
2600 0815 China Silver Group Limited:O 46.03 65.33 65.34 83.84 history
2601 1045 APT SATELLITE HOLDINGS LIMITED:O 45.97 65.08 69.44 46.13 history
2602 1749 Shanshan Brand Management Co., Ltd.:H 45.78 67.86 67.88 99.79 history
2603 1115 5100 Xizang Glacier Company Limited:O 45.76 62.62 62.64 97.00 history
2604 1147 Edensoft Holdings Limited:O 45.73 65.52 65.52 28.84 history
2605 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 45.70 64.52 64.88 99.39 history
2606 1472 Sang Hing Holdings (International) Limited:O 45.55 62.97 62.98 39.98 history
2607 0475 Central Development Holdings Limited:O 45.51 72.62 72.62 33.26 history
2608 0124 Guangdong Land Holdings Limited:O 45.48 61.69 64.07 57.53 history
2609 0878 SOUNDWILL HOLDINGS LIMITED:O 45.46 66.52 67.19 26.21 history
2610 1416 CTR Holdings Limited (KY):O 45.29 67.78 68.29 24.81 history
2611 1945 Zero2IPO Holdings Inc.:O 45.28 70.17 70.18 52.38 history
2612 1736 China Parenting Network Holdings Limited:O 45.25 65.50 65.50 55.59 history
2613 3366 Overseas Chinese Town (Asia) Holdings Limited:O 45.12 63.91 63.93 29.01 history
2614 1556 Chinney Kin Wing Holdings Limited:O 44.97 63.70 69.28 25.12 history
2615 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 44.93 61.20 61.20 57.59 history
2616 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 44.82 58.15 58.50 99.61 history
2617 3662 Starjoy Wellness and Travel Company Limited:O 44.80 74.59 74.61 69.97 history
2618 0305 Wuling Motors Holdings Limited:O 44.74 63.54 63.58 34.70 history
2619 0097 HENDERSON INVESTMENT LIMITED:O 44.73 58.21 60.55 29.34 history
2620 8319 Expert Systems Holdings Limited:O 44.61 67.81 69.17 24.66 history
2621 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 44.60 61.09 61.45 43.62 history
2622 0724 Ruixin International Holdings Limited:O 44.40 59.99 60.15 77.46 history
2623 1870 Acme International Holdings Limited:O 44.33 68.20 68.20 82.44 history
2624 2147 Zhengwei Group Holdings Company Limited:O 44.28 66.52 66.52 99.05 history
2625 2708 IBO Technology Company Limited:O 43.94 64.36 64.36 92.09 history
2626 2355 BAOYE GROUP COMPANY LIMITED:H 43.74 65.07 65.08 98.02 history
2627 1069 China Health Technology Group Holding Company Limited:O 43.73 67.98 67.98 92.05 history
2628 0269 China Resources and Transportation Group Limited:O 43.71 59.13 59.14 96.12 history
2629 0235 CSC Holdings Limited (HK):O 43.64 64.03 64.11 83.25 history
2630 6989 Excellence Commercial Property & Facilities Management Group Limited:O 43.45 70.07 70.08 28.05 history
2631 8483 Max Sight Group Holdings Limited:O 43.21 65.21 66.35 24.29 history
2632 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 43.14 66.30 67.08 46.19 history
2633 0637 Lee Kee Holdings Limited:O 43.14 61.06 62.34 27.19 history
2634 0340 Tongguan Gold Group Limited:O 43.08 59.44 59.45 30.24 history
2635 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.99 59.47 59.90 62.06 history
2636 2699 Xinming China Holdings Limited:O 42.77 59.56 59.56 99.45 history
2637 1742 HPC Holdings Limited (KY):O 42.77 61.95 62.36 24.45 history
2638 9876 Ocean One Holding Ltd.:O 42.68 64.13 64.13 28.21 history
2639 1901 Feiyang International Holdings Group Limited:O 42.66 59.63 59.63 67.25 history
2640 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 42.53 61.18 63.29 46.48 history
2641 1188 Hybrid Kinetic Group Limited:O 42.47 56.57 56.59 83.30 history
2642 1727 Hebei Construction Group Corporation Limited:H 42.46 63.57 63.62 85.81 history
2643 1710 Trio Industrial Electronics Group Limited:O 42.07 62.93 62.94 24.95 history
2644 3382 Tianjin Port Development Holdings Limited:O 42.04 59.94 61.02 25.17 history
2645 0225 Pokfulam Development Company Limited:O 41.89 61.59 62.24 15.90 history
2646 2324 Capital VC Limited:O 41.62 62.33 62.40 84.56 history
2647 1711 ULFERTS INTERNATIONAL LIMITED:O 41.57 58.78 64.23 24.99 history
2648 0747 Shenyang Public Utility Holdings Company Limited:H 41.54 54.67 54.78 98.99 history
2649 2448 Space Group Holdings Limited:O 41.54 60.19 60.19 99.15 history
2650 1461 ZHONGTAI FUTURES Company Limited:H 41.53 58.67 58.69 99.82 history
2651 0736 China Properties Investment Holdings Limited:O 41.46 60.98 60.99 78.24 history
2652 1695 S&P International Holding Limited:O 41.36 60.85 60.86 24.98 history
2653 9668 CHINA BOHAI BANK CO., LTD.:H 41.16 63.82 63.82 53.41 history
2654 2170 Suzhou Basecare Medical Corporation Limited:H 41.15 57.86 58.34 99.97 history
2655 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 41.09 60.43 63.53 44.75 history
2656 0353 Energy International Investments Holdings Limited:O 41.06 57.81 58.17 32.87 history
2657 1421 Prosperity Group International Limited (KY):O 41.04 62.65 62.67 96.24 history
2658 0500 Frontier Services Group Limited:O 40.88 66.83 66.99 66.88 history
2659 0397 Minerva Group Holding Limited:O 40.71 58.75 58.76 99.05 history
2660 9958 LITIAN PICTURES HOLDINGS LIMITED:O 40.70 60.35 60.35 57.63 history
2661 6828 Beijing Gas Blue Sky Holdings Limited:O 40.66 56.56 56.60 33.43 history
2662 1865 Pengo Holdings Group Limited:O 40.56 61.13 61.13 76.09 history
2663 8356 Tsun Yip Holdings Limited (KY):O 40.02 60.96 60.97 43.24 history
2664 1265 Tianjin Jinran Public Utilities Company Limited:H 40.00 57.59 58.56 99.84 history
2665 8196 Futian Holdings Limited:O 39.76 62.55 62.55 68.85 history
2666 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 39.49 58.03 58.04 65.22 history
2667 1143 China Energy Storage Technology Development Limited:O 39.38 58.67 58.67 74.15 history
2668 0986 Dufu Liquor Group Limited:O 39.36 61.34 61.35 95.61 history
2669 2488 LAUNCH TECH COMPANY LIMITED:H 38.72 56.44 56.44 99.89 history
2670 2078 PanAsialum Holdings Company Limited:O 38.63 58.32 58.40 24.91 history
2671 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 38.23 54.20 65.30 29.08 history
2672 0328 ALCO HOLDINGS LIMITED (BM):O 37.68 55.24 55.56 98.59 history
2673 1247 Miko International Holdings Limited:O 37.60 60.66 60.66 68.86 history
2674 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 37.36 57.18 57.18 99.84 history
2675 0298 Chuang's China Investments Limited:O 36.98 57.49 64.10 46.60 history
2676 0228 China Energy Development Holdings Limited:O 35.05 55.86 55.88 52.72 history
2677 8111 China Technology Industry Group Limited:O 33.87 56.57 56.59 34.84 history
2678 0145 CCIAM Future Energy Limited (b1964-11-28):O 32.05 51.00 51.04 97.81 history

Webb-site Database - Powered By Linux Group

Back to top