CCASS concentration on 2025-07-21

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.92	99.98	99.98	50.43	history
5	3660	Qfin Holdings, Inc.:A	99.86	99.96	99.96	83.55	history
6	2518	Autohome Inc.:O	99.48	99.87	99.87	56.76	history
7	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.48	99.87	99.87	101.78	history
8	6661	Huzhou Gas Co., Ltd.:H	99.47	99.73	99.73	100.00	history
9	1656	ISDN HOLDINGS LIMITED:O	99.44	99.66	99.66	31.67	history
10	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	99.41	99.87	99.87	31.08	history
11	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	99.31	99.72	99.72	100.00	history
12	9906	Honliv Healthcare Management Group Company Limited:O	99.24	99.82	99.82	71.68	history
13	1698	Tencent Music Entertainment Group:A	99.22	99.59	99.59	82.45	history
14	2617	TransThera Sciences (Nanjing), Inc.:H	99.20	99.56	99.56	88.14	history
15	6657	Baiwang Co., Ltd.:H	99.18	99.75	99.75	100.00	history
16	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	99.18	99.65	99.65	100.00	history
17	6667	Mega Genomics Limited:O	99.17	99.58	99.58	41.43	history
18	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.17	99.80	99.80	100.00	history
19	2490	LC Logistics, Inc.:O	99.15	99.83	99.83	45.21	history
20	2499	FOLANGSI CO., LTD:H	99.09	99.66	99.66	100.00	history
21	2391	Tuya Inc.:A	99.06	99.57	99.57	59.43	history
22	2570	Shanghai REFIRE Group Limited:H	99.04	99.77	99.77	100.00	history
23	6623	Lufax Holding Ltd:O	98.86	99.37	99.37	25.84	history
24	1298	Yunnan Energy International Co. Limited:O	98.81	99.53	99.53	91.96	history
25	2410	TYK Medicines, Inc:H	98.77	99.43	99.43	99.86	history
26	2076	KANZHUN LIMITED:A	98.72	99.63	99.63	72.51	history
27	1570	WEIYE HOLDINGS LIMITED:O	98.64	99.43	99.43	82.10	history
28	1333	Breton Technology Co., Ltd.:H	98.52	99.52	99.52	92.53	history
29	9678	Unisound AI Technology Co., Ltd.:H	98.49	99.44	99.44	71.37	history
30	2486	Plus Group Holdings Inc.:O	98.45	99.51	99.51	84.21	history
31	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.31	99.55	99.55	9.04	history
32	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	98.19	99.35	99.35	100.00	history
33	2215	Dexin Services Group Limited:O	98.15	99.90	99.90	85.13	history
34	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.13	99.12	99.12	98.98	history
35	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.12	99.06	99.06	100.00	history
36	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	98.08	98.97	98.97	100.00	history
37	6816	Prosper Construction Holdings Limited:O	97.87	98.99	98.99	87.00	history
38	6966	China Wan Tong Yuan (Holdings) Limited:O	97.82	99.42	99.42	99.98	history
39	2231	JY Grandmark Holdings Limited:O	97.81	99.28	99.28	99.61	history
40	2292	THING ON ENTERPRISE LIMITED:O	97.74	99.16	99.16	17.99	history
41	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.70	99.16	99.16	99.83	history
42	6868	Tenfu (Cayman) Holdings Company Limited:O	97.66	98.98	98.98	98.84	history
43	2482	Logory Logistics Technology Co., Ltd.:H	97.65	99.68	99.68	97.85	history
44	2431	MINIEYE TECHNOLOGY CO., LTD:H	97.63	98.71	98.71	97.38	history
45	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.53	99.03	99.06	57.80	history
46	9633	Nongfu Spring Co., Ltd:H	97.50	99.10	99.10	100.00	history
47	9991	Baozun Inc.:A	97.46	98.52	98.52	77.71	history
48	6199	BANK OF GUIZHOU CO., LTD.:H	97.46	99.67	99.67	96.53	history
49	1542	Taizhou Water Group Co., Ltd.:H	97.43	99.24	99.24	99.99	history
50	2260	Vanov Holdings Company Limited:O	97.42	99.17	99.17	80.18	history
51	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	97.34	98.81	98.81	81.41	history
52	0458	TRISTATE HOLDINGS LIMITED:O	97.30	98.72	98.72	91.28	history
53	0952	Quam Plus International Financial Limited:O	97.29	98.81	98.81	99.97	history
54	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	97.24	99.05	99.05	100.00	history
55	1321	China New City Group Limited:O	97.22	99.08	99.08	98.83	history
56	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.22	98.95	98.95	99.98	history
57	0974	China Shun Ke Long Holdings Limited:O	97.08	98.41	98.41	60.98	history
58	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	97.07	98.98	98.98	100.00	history
59	2506	Xunfei Healthcare Technology Co., Ltd.:H	97.00	98.84	98.84	100.00	history
60	1179	H World Group Limited:O	96.98	98.99	98.99	55.81	history
61	1851	China Gingko Education Group Company Limited:O	96.93	98.28	98.28	92.83	history
62	0108	GR Life Style Company Limited:O	96.87	99.02	99.02	99.59	history
63	8657	True Partner Capital Holding Limited:O	96.85	99.09	99.09	97.50	history
64	9999	NetEase, Inc.:O	96.83	99.21	99.21	57.25	history
65	2152	Suxin Joyful Life Services Co., Ltd.:H	96.83	99.34	99.34	99.98	history
66	6113	BitStrat Holdings Limited (KY):O	96.81	98.35	98.35	81.21	history
67	0468	Greatview Aseptic Packaging Company Limited:O	96.76	97.98	97.98	29.02	history
68	2565	PegBio Co., Ltd.:H	96.76	98.19	98.19	59.60	history
69	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	96.72	99.11	99.11	100.00	history
70	2418	DEEWIN TIANXIA CO., LTD:H	96.71	99.54	99.54	100.00	history
71	0383	Tian An Medicare Limited (BM):O	96.69	98.31	98.33	55.63	history
72	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	96.68	98.25	98.25	100.00	history
73	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	96.65	99.24	99.24	89.98	history
74	2299	Billion Industrial Holdings Limited:O	96.58	98.78	98.78	35.73	history
75	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	96.58	99.61	99.61	100.00	history
76	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	96.40	98.06	98.06	100.00	history
77	1204	BoardWare Intelligence Technology Limited:O	96.32	98.57	98.57	85.40	history
78	2286	Chen Xing Development Holdings Limited:O	96.24	97.72	97.72	99.95	history
79	8668	Ying Hai Group Holdings Company Limited:O	96.21	98.90	98.90	99.99	history
80	1780	Rongzun International Holdings Group Limited:O	96.20	97.66	97.66	93.38	history
81	1719	China Infrastructure & Logistics Group Ltd.:O	96.12	98.06	98.06	99.36	history
82	1463	C-Link Squared Limited:O	96.12	98.98	98.98	83.50	history
83	2892	MILLION CITIES HOLDINGS LIMITED:O	96.08	99.07	99.08	24.99	history
84	6181	Laopu Gold Co., Ltd.:H	95.98	98.48	98.48	100.00	history
85	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.91	98.53	98.53	99.90	history
86	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	99.25	99.25	99.79	history
87	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.90	98.28	98.28	98.42	history
88	0335	UPBEST GROUP LIMITED:O	95.88	97.62	97.63	26.62	history
89	2881	Wuhan Youji Holdings Ltd.:O	95.80	98.16	98.16	87.38	history
90	2209	YesAsia Holdings Limited:O	95.78	98.69	98.69	84.83	history
91	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.76	97.65	97.65	100.00	history
92	0854	Willas-Array Electronics (Holdings) Limited:O	95.69	97.26	97.26	15.76	history
93	2509	Qyuns Therapeutics Co., Ltd.:H	95.69	98.35	98.35	99.32	history
94	9688	Zai Lab Limited:O	95.68	98.30	98.30	91.77	history
95	3639	Yida China Holdings Limited:O	95.64	98.15	98.15	88.00	history
96	1318	Mao Geping Cosmetics Co., Ltd.:H	95.62	98.34	98.34	100.00	history
97	1785	Chengdu Expressway Co., Ltd.:H	95.59	98.15	98.16	99.98	history
98	0093	Zero Fintech Group Limited (BM):O	95.56	98.35	98.35	15.01	history
99	2361	Sinohealth Technology Holdings Limited:O	95.55	99.21	99.21	85.06	history
100	2289	Charmacy Pharmaceutical Co., Ltd.:H	95.50	99.11	99.11	83.86	history
101	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.46	98.53	98.53	100.00	history
102	2432	SHENZHEN DOBOT CORP LTD:H	95.43	97.90	97.90	100.00	history
103	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.38	97.74	97.74	59.45	history
104	2409	Seacon Shipping Group Holdings Limited:O	95.38	99.24	99.24	27.05	history
105	6162	China Tianrui Automotive Interiors Co., LTD:O	95.25	96.83	96.83	99.98	history
106	2385	Readboy Education Holding Company Limited:O	95.25	99.58	99.58	100.00	history
107	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.21	96.47	96.49	99.22	history
108	9961	TRIP.COM GROUP LIMITED:O	95.18	98.39	98.39	85.28	history
109	9913	Chi Kan Holdings Limited:O	95.14	99.62	99.62	99.41	history
110	0846	Mingfa Group (International) Company Limited:O	95.12	98.72	98.72	98.87	history
111	9879	Migao Group Holdings Limited:O	95.11	99.49	99.49	99.47	history
112	0666	REPT BATTERO Energy Co., Ltd.:H	95.09	98.70	98.70	100.00	history
113	2609	Bayzed Health Group Inc:O	95.05	97.39	97.39	8.96	history
114	0859	Zhongchang International Holdings Group Limited:O	95.04	97.32	97.32	99.98	history
115	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.87	97.39	97.40	25.60	history
116	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
117	2097	MIXUE Group:H	94.86	98.59	98.59	100.00	history
118	2390	Zhihu Inc.:A	94.79	97.24	97.24	38.73	history
119	6955	Shandong Boan Biotechnology Co., Ltd.:H	94.79	97.89	97.89	99.12	history
120	1283	Accel Group Holdings Limited:O	94.76	98.20	98.20	96.52	history
121	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	94.69	98.26	98.26	65.54	history
122	0691	China Shanshui Cement Group Limited:O	94.68	96.91	96.91	44.24	history
123	2039	China International Marine Containers (Group) Co., Ltd.:H	94.66	98.27	98.27	100.28	history
124	6049	POLY PROPERTY SERVICES CO., LTD.:H	94.66	97.83	97.83	99.99	history
125	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.66	97.70	97.70	100.00	history
126	3848	Haosen Fintech Group Limited:O	94.61	98.55	98.55	83.78	history
127	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.59	97.77	97.77	21.89	history
128	1820	Pacific Millennium Packaging Group Corporation:O	94.53	99.93	99.93	35.41	history
129	2507	Cirrus Aircraft Limited:O	94.51	98.64	98.64	100.00	history
130	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	94.49	99.20	99.20	91.74	history
131	0290	GoFintech Quantum Innovation Limited:O	94.47	97.80	97.80	48.99	history
132	9638	FERRETTI S.P.A.:O	94.47	98.65	98.65	3.60	history
133	9898	Weibo Corporation:A	94.45	96.68	96.68	39.78	history
134	0411	LAM SOON (HONG KONG) LIMITED:O	94.44	98.04	98.05	97.02	history
135	1757	Global Chinese Business Club:O	94.44	96.73	96.73	88.37	history
136	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	94.41	98.39	98.39	99.57	history
137	1208	MMG Limited (HK):O	94.40	96.55	96.55	99.98	history
138	8023	KWONG MAN KEE GROUP LIMITED:O	94.40	97.39	97.39	37.09	history
139	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.35	97.23	97.23	91.68	history
140	1557	K. H. Group Holdings Limited:O	94.34	97.49	97.49	99.99	history
141	1652	Fusen Pharmaceutical Company Limited:O	94.30	96.79	96.79	70.61	history
142	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.28	96.86	96.86	41.98	history
143	6058	China Industrial Securities International Financial Group Limited:O	94.20	96.47	96.47	95.30	history
144	1667	Dimmi Life Holdings Limited:O	94.15	97.37	97.37	70.09	history
145	0377	China Huajun Group Limited:O	94.14	96.35	96.35	95.12	history
146	1788	Guotai Junan International Holdings Limited:O	94.14	96.55	96.55	100.06	history
147	2420	Zibuyu Group Limited:O	94.14	99.67	99.67	98.90	history
148	1476	Financial Street Securities Co., Limited:H	94.13	98.69	98.69	99.99	history
149	2495	Voicecomm Technology Co., Ltd.:H	94.12	96.62	96.62	99.65	history
150	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.11	97.61	97.61	2.89	history
151	3798	Homeland Interactive Technology Ltd.:O	94.10	97.45	97.45	63.33	history
152	0251	S E A HOLDINGS LIMITED:O	94.02	98.42	98.42	84.36	history
153	0144	China Merchants Port Holdings Company Limited:O	94.01	96.98	96.99	99.67	history
154	2481	Wise Living Technology Co., Ltd:H	94.00	97.95	97.95	95.67	history
155	1796	Metaspacex Limited:O	93.97	97.34	97.34	92.68	history
156	8495	1957 & Co. (Hospitality) Limited:O	93.90	97.03	97.03	91.83	history
157	9993	Radiance Holdings (Group) Company Limited:O	93.88	98.93	98.93	10.95	history
158	9893	Pizu Group Holdings Limited:O	93.87	98.17	98.17	94.18	history
159	6890	KangLi International Holdings Limited:O	93.84	97.93	97.93	100.00	history
160	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.83	96.88	96.88	95.85	history
161	2423	KE Holdings Inc.:A	93.82	98.89	98.89	56.77	history
162	1425	Justin Allen Holdings Limited:O	93.81	97.75	97.76	96.68	history
163	0151	Want Want China Holdings Limited:O	93.77	98.29	98.29	39.06	history
164	1280	China Qidian Guofeng Holdings Limited:O	93.72	97.20	97.20	56.26	history
165	2232	Crystal International Group Limited:O	93.67	96.90	96.96	42.32	history
166	2157	Lepu Biopharma Co., Ltd.:H	93.67	98.53	98.53	100.00	history
167	0373	ALLIED GROUP LIMITED (HK):O	93.66	95.93	96.04	55.48	history
168	1608	VPower Group International Holdings Limited:O	93.62	97.43	97.43	96.02	history
169	0685	Media Chinese International Limited (BM):O	93.61	96.44	96.45	19.27	history
170	1271	Grand Ming Group Holdings Limited:O	93.59	96.84	96.84	83.17	history
171	2017	Chanhigh Holdings Limited:O	93.59	96.19	96.19	92.87	history
172	1308	SITC International Holdings Company Limited:O	93.57	98.27	98.27	80.96	history
173	1626	Jia Yao Holdings Limited:O	93.56	97.06	97.06	90.78	history
174	1597	China Nature Energy Technology Holdings Limited:O	93.47	98.23	98.23	97.34	history
175	3326	Perfect Group International Holdings Limited:O	93.45	96.09	96.09	99.82	history
176	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.44	97.51	97.51	100.00	history
177	1843	Snack Empire Holdings Limited:O	93.37	95.32	95.32	99.98	history
178	9878	HUITONGDA NETWORK CO., LTD.:H	93.35	96.72	96.72	100.00	history
179	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	93.33	97.38	97.38	99.85	history
180	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.33	97.17	97.17	97.71	history
181	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.32	96.32	96.33	93.91	history
182	2225	Jinhai Medical Technology Limited:O	93.31	96.84	96.84	78.98	history
183	2587	HealthyWay Inc.:O	93.31	96.73	96.73	61.90	history
184	2880	Liaoning Port Co., Ltd.:H	93.24	96.02	96.02	99.58	history
185	0881	Zhongsheng Group Holdings Limited:O	93.19	97.64	97.64	78.63	history
186	6959	Changjiu Holdings Limited:O	93.16	96.61	96.61	55.48	history
187	2181	Mabpharm Limited:O	93.14	98.08	98.08	95.91	history
188	0220	Uni-President China Holdings Ltd.:O	93.13	99.39	99.39	99.98	history
189	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	93.12	97.71	97.71	96.38	history
190	8030	Fengyinhe Holdings Limited:O	93.01	96.18	96.18	83.43	history
191	2268	WuXi XDC Cayman Inc.:O	93.01	98.44	98.44	51.82	history
192	1693	BGMC International Limited:O	92.99	95.61	95.61	99.12	history
193	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.97	98.14	98.14	99.99	history
194	2573	Newtrend Group Holding Co., Ltd.:H	92.92	96.59	96.59	100.00	history
195	0636	KLN Logistics Group Limited (BM):O	92.91	96.79	96.79	70.48	history
196	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.91	99.83	99.83	100.00	history
197	6160	BeOne Medicine Ltd.:O	92.83	98.35	98.35	39.36	history
198	9698	GDS Holdings Limited (KY):A	92.77	95.94	95.94	68.28	history
199	1571	Xin Point Holdings Limited:O	92.76	96.54	96.55	99.96	history
200	2128	China Lesso Group Holdings Limited:O	92.75	96.50	96.50	99.97	history
201	6805	Kimou Environmental Holding Limited (KY):O	92.72	98.77	98.77	40.90	history
202	3928	China Nex-Gen Commerce and Supply Chain Limited:O	92.72	98.22	98.22	98.06	history
203	0413	South China Holdings Company Limited:O	92.68	95.69	95.70	23.48	history
204	1112	Health and Happiness (H&H) International Holdings Limited:O	92.68	97.53	97.53	99.97	history
205	8100	Famous Tech International Holdings Limited:O	92.67	95.35	95.44	93.99	history
206	1285	Jiashili Group Limited:O	92.66	95.55	95.55	99.96	history
207	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.65	98.13	98.13	100.00	history
208	1415	Cowell e Holdings Inc.:O	92.58	97.12	97.12	100.05	history
209	2556	Marketingforce Management Ltd:O	92.57	97.11	97.11	98.89	history
210	6117	RIZHAO PORT JURONG CO., LTD.:H	92.53	96.82	96.82	56.10	history
211	6168	Zhou Liu Fu Jewellery Co., Ltd.:H	92.53	95.43	95.43	100.00	history
212	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.49	94.96	95.01	99.30	history
213	1547	IBI Group Holdings Limited (KY):O	92.48	95.55	95.58	99.99	history
214	8521	WebX International Holdings Company Limited:O	92.45	95.64	95.64	74.30	history
215	2153	Tat Hong Equipment Service Co., Ltd.:O	92.45	96.93	96.93	73.20	history
216	2536	Palasino Holdings Limited:O	92.44	95.62	95.62	93.16	history
217	2522	Jiangxi Rimag Group Co., Ltd.:H	92.43	95.71	95.71	100.33	history
218	2367	Giant Biogene Holding Co., Ltd:O	92.40	97.30	97.30	100.00	history
219	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	92.38	97.84	97.84	87.87	history
220	1402	i-Control Holdings Limited:O	92.38	95.09	95.09	95.00	history
221	2520	Shanxi Installation Group Co., Ltd.:H	92.36	99.84	99.84	99.99	history
222	6163	Gemilang International Limited:O	92.33	96.75	96.75	90.92	history
223	6979	ZJLD Group Inc:O	92.32	97.88	97.88	96.11	history
224	6190	Bank of Jiujiang Co., Ltd.:H	92.24	99.55	99.55	84.86	history
225	9666	Jinke Smart Services Group Co., Ltd.:H	92.23	97.83	97.83	94.77	history
226	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	92.19	98.41	98.41	23.80	history
227	0924	Khoon Group Limited:O	92.16	97.92	97.92	95.60	history
228	9857	Linmon Media Limited:O	92.14	97.92	97.92	96.10	history
229	1407	JY GAS LIMITED:O	92.13	96.15	96.16	94.12	history
230	2402	Beijing SinoHytec Co., Ltd.:H	92.13	97.32	97.32	99.98	history
231	1660	Seven Elements Investment Holdings Limited:O	92.12	96.48	96.48	78.97	history
232	1489	GC Construction Holdings Limited:O	92.11	95.64	95.64	100.00	history
233	8509	Wine's Link International Holdings Limited:O	92.09	96.64	96.64	98.70	history
234	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	92.09	99.05	99.05	100.00	history
235	1898	China Coal Energy Company Limited:H	92.04	95.76	95.76	99.67	history
236	2111	Best Pacific International Holdings Limited:O	92.01	95.92	95.92	92.77	history
237	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	92.00	94.86	94.87	90.07	history
238	3860	EPS Creative Health Technology Group Limited (KY):O	91.94	95.12	95.12	99.51	history
239	1959	Zhong Ju Investment Group Limited:O	91.94	95.68	95.68	100.00	history
240	2898	Sunho Biologics, Inc.:O	91.86	98.17	98.17	26.82	history
241	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.85	98.27	98.27	52.52	history
242	1890	China Kepei Education Group Limited:O	91.85	97.23	97.23	99.95	history
243	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.84	98.01	98.01	98.39	history
244	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.83	97.24	97.24	99.91	history
245	2551	APT Electronics Co., Ltd.:H	91.80	94.74	94.74	78.56	history
246	2192	Medlive Technology Co., Ltd.:O	91.78	98.91	98.91	100.03	history
247	9676	Shiyue Daotian Group Co., Ltd.:H	91.76	98.10	98.10	96.44	history
248	0277	TERN PROPERTIES COMPANY LIMITED:O	91.75	97.83	97.83	3.81	history
249	3616	Ever Reach Group (Holdings) Company Limited:O	91.68	98.79	98.79	24.99	history
250	0288	WH Group Limited (KY):O	91.67	97.22	97.22	63.07	history
251	2453	Concord Healthcare Group Co., Ltd.:H	91.65	96.52	96.52	100.00	history
252	1913	PRADA S.P.A.:O	91.64	99.19	99.19	20.01	history
253	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.64	96.00	96.01	87.54	history
254	8363	SDM Education Group Holdings Limited:O	91.63	95.87	95.90	92.39	history
255	1046	Universe Entertainment and Culture Group Company Limited:O	91.55	95.22	95.22	98.63	history
256	1073	Da Yu Financial Holdings Limited:O	91.50	95.20	95.20	88.33	history
257	0522	ASMPT Limited:O	91.48	95.19	95.21	99.54	history
258	3998	Bosideng International Holdings Limited:O	91.46	97.34	97.34	99.89	history
259	2199	Regina Miracle International (Holdings) Limited:O	91.43	96.09	96.09	99.99	history
260	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.42	97.20	97.20	99.72	history
261	0177	Jiangsu Expressway Company Limited:H	91.42	95.60	95.60	99.66	history
262	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	91.40	94.68	94.68	97.34	history
263	6193	Tailam Tech Construction Holdings Limited:O	91.40	96.18	96.18	99.99	history
264	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	91.40	96.34	96.34	100.00	history
265	0244	SINCERE COMPANY, LIMITED (THE):O	91.39	94.43	94.47	96.91	history
266	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	91.39	97.78	97.78	95.99	history
267	2023	China Ludao Technology Company Limited:O	91.38	94.97	94.98	99.98	history
268	1576	Qilu Expressway Company Limited:H	91.34	98.27	98.27	69.92	history
269	2451	Luyuan Group Holding (Cayman) Limited:O	91.34	99.58	99.58	64.29	history
270	2025	Ruifeng Power Group Company Limited:O	91.32	98.05	98.05	95.24	history
271	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.31	95.91	95.91	94.44	history
272	2217	Tam Jai International Co. Limited:O	91.29	95.77	95.77	99.99	history
273	1795	Yadong Group Holdings Limited:O	91.23	96.13	96.13	97.76	history
274	2167	TI Cloud Inc.:O	91.22	98.93	98.93	53.63	history
275	2338	WEICHAI POWER CO., LTD.:H	91.17	96.40	96.40	99.78	history
276	2033	Time Watch Investments Limited:O	91.17	95.87	96.08	99.73	history
277	0224	PIONEER GLOBAL GROUP LIMITED:O	91.06	96.40	96.44	94.58	history
278	1099	SINOPHARM GROUP CO. LTD.:H	91.02	95.37	95.37	99.90	history
279	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	91.02	97.56	97.56	94.05	history
280	7855	TechStar Acquisition Corporation:A	90.97	98.03	98.03	94.95	history
281	2651	Wuhan Dazhong Dental Medical Co., Ltd.:H	90.97	94.48	94.48	100.00	history
282	6993	Blue Moon Group Holdings Limited:O	90.95	94.52	94.52	41.41	history
283	6929	OrbusNeich Medical Group Holdings Limited:O	90.87	96.38	96.38	99.86	history
284	8313	ZACD GROUP LTD.:O	90.85	94.80	94.80	99.02	history
285	6638	OneConnect Financial Technology Co., Ltd.:O	90.84	94.40	94.40	44.34	history
286	1513	Livzon Pharmaceutical Group Inc.:H	90.83	97.05	97.05	99.91	history
287	1947	Meihao Medical Group Co., Ltd:O	90.81	97.29	97.29	88.75	history
288	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.80	94.04	94.40	99.57	history
289	1586	China Leon Inspection Holding Limited:O	90.79	96.57	96.58	96.74	history
290	9987	Yum China Holdings, Inc.:O	90.79	96.88	96.88	22.91	history
291	0667	China East Education Holdings Limited:O	90.75	97.77	97.77	69.15	history
292	2588	BOC AVIATION LIMITED:O	90.74	96.70	96.70	29.60	history
293	1827	Miricor Enterprises Holdings Limited:O	90.74	96.31	96.31	99.99	history
294	2169	Canggang Railway Limited:O	90.73	99.19	99.19	89.12	history
295	8317	Finet Group Limited:O	90.72	96.70	96.70	71.40	history
296	1721	FSM Holdings Limited:O	90.62	97.97	97.97	99.47	history
297	1738	Feishang Anthracite Resources Limited:O	90.59	95.45	95.45	85.89	history
298	1299	AIA Group Limited:O	90.53	96.12	96.12	99.81	history
299	1243	WANG ON PROPERTIES LIMITED:O	90.52	93.62	93.63	99.99	history
300	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	90.51	95.05	95.05	79.94	history
301	2177	UNQ HOLDINGS LIMITED:O	90.50	95.55	95.55	60.09	history
302	0718	Tai United Holdings Limited:O	90.47	94.34	94.34	99.98	history
303	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.46	97.49	97.49	100.19	history
304	0687	Tysan Holdings Limited:O	90.45	96.45	96.45	99.91	history
305	2381	SMC Electric Limited:O	90.45	93.23	93.24	99.99	history
306	3808	SINOTRUK (HONG KONG) LIMITED:O	90.42	95.92	95.93	23.80	history
307	9868	XPeng Inc.:A	90.42	94.63	94.63	83.69	history
308	1756	China Science and Education Industry Group Limited (KY):O	90.40	95.14	95.14	100.00	history
309	0063	China Asia Valley Group Limited:O	90.39	94.47	94.47	71.00	history
310	0834	China Kangda Food Company Limited:O	90.37	95.12	95.14	94.92	history
311	1316	Nexteer Automotive Group Limited:O	90.37	96.81	96.81	99.99	history
312	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	90.37	96.72	96.72	100.00	history
313	0004	Wharf (Holdings) Limited (The):O	90.36	95.90	95.92	53.47	history
314	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	90.36	95.29	95.29	100.00	history
315	2429	Beijing UBOX Online Technology Corp.:H	90.34	97.46	97.46	100.00	history
316	8098	CL Group (Holdings) Limited:O	90.33	94.00	94.00	25.48	history
317	1427	China Tianbao Group Development Company Limited:O	90.28	97.17	97.17	60.91	history
318	3816	KFM Kingdom Holdings Limited:O	90.26	93.88	93.89	99.99	history
319	2086	Leadway Technology Investment Group Limited:O	90.21	94.57	94.58	99.65	history
320	1008	Litu Holdings Limited (KY):O	90.19	95.24	95.24	98.73	history
321	0848	Maoye International Holdings Limited:O	90.17	93.68	93.69	99.98	history
322	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	90.17	97.69	97.69	100.00	history
323	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	90.16	95.55	95.56	98.91	history
324	9916	Xingye Wulian Service Group Co. Ltd.:O	90.14	94.46	94.46	99.98	history
325	2003	VCREDIT HOLDINGS LIMITED:O	90.13	96.24	96.28	100.00	history
326	3880	Medtide Inc.:H	90.07	96.57	96.57	83.81	history
327	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.06	95.39	95.39	99.23	history
328	0174	Gemini Investments (Holdings) Limited:O	90.05	96.17	96.18	93.47	history
329	1449	Leader Education Limited (KY):O	90.02	94.30	94.30	100.00	history
330	1345	Shanghai Pioneer Holding Ltd:O	90.01	97.41	97.41	99.97	history
331	1088	China Shenhua Energy Company Limited:H	90.00	94.26	94.26	99.79	history
332	0226	LIPPO LIMITED (HK):O	89.99	94.21	94.23	95.92	history
333	0573	Tao Heung Holdings Limited:O	89.99	94.11	94.14	89.36	history
334	1935	JH Educational Technology INC.:O	89.99	95.89	95.89	25.03	history
335	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.98	96.45	97.24	46.22	history
336	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	89.98	96.85	96.86	88.03	history
337	8036	eBroker Group Limited:O	89.91	93.44	93.44	38.41	history
338	6858	Honma Golf Limited:O	89.88	98.08	98.08	99.99	history
339	9888	Baidu, Inc.:A	89.87	94.71	94.71	103.38	history
340	1005	MATRIX HOLDINGS LIMITED:O	89.86	96.17	96.18	25.82	history
341	2011	Gilston Group Limited:O	89.86	96.90	96.90	99.47	history
342	0948	Alpha Professional Holdings Limited:O	89.83	93.20	93.20	93.77	history
343	8031	ETS Group Limited (KY):O	89.83	94.32	94.33	91.51	history
344	0311	LUEN THAI HOLDINGS LIMITED:O	89.82	95.66	95.69	34.68	history
345	0150	Hypebeast Limited:O	89.78	95.39	95.42	99.61	history
346	0083	SINO LAND COMPANY LIMITED:O	89.77	95.48	95.49	56.33	history
347	1943	King's Stone Holdings Group Limited:O	89.70	93.21	93.21	98.38	history
348	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	89.69	95.88	95.89	51.93	history
349	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.67	93.79	93.82	93.96	history
350	1199	COSCO SHIPPING Ports Limited:O	89.64	94.64	95.28	59.38	history
351	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.64	93.98	94.05	26.77	history
352	1530	3SBio Inc.:O	89.61	96.59	96.59	99.99	history
353	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.58	94.25	94.27	72.76	history
354	0387	LEEPORT (HOLDINGS) LIMITED:O	89.58	93.27	93.32	92.36	history
355	6188	BEIJING Digital Telecom Co., Ltd.:H	89.57	95.10	95.10	12.33	history
356	2531	GL-Carlink Technology Holding Limited:O	89.57	95.92	95.92	17.03	history
357	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.56	95.51	95.51	95.46	history
358	2738	Huajin International Holdings Limited:O	89.56	95.66	95.66	93.74	history
359	2376	Lushang Life Services Co., Ltd.:H	89.56	96.78	96.78	100.00	history
360	3778	China Weaving Materials Holdings Limited:O	89.52	97.29	97.29	93.47	history
361	2458	Gala Technology Holding Limited:O	89.48	99.13	99.13	86.48	history
362	3306	JNBY Design Limited:O	89.47	95.74	95.74	99.99	history
363	0910	China Sandi Holdings Limited:O	89.45	94.94	94.94	87.56	history
364	8281	China Golden Classic Group Limited:O	89.43	95.03	95.03	21.63	history
365	2688	ENN Energy Holdings Limited:O	89.42	96.19	96.19	98.74	history
366	1164	CGN Mining Company Limited:O	89.42	94.11	94.11	99.86	history
367	3668	YANCOAL AUSTRALIA LTD:O	89.41	93.91	93.92	12.28	history
368	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.40	95.09	95.09	97.20	history
369	3348	China PengFei Group Limited:O	89.40	95.11	95.21	24.99	history
370	1013	Wai Chun Group Holdings Limited:O	89.34	94.04	94.04	99.84	history
371	1876	Budweiser Brewing Company APAC Limited:O	89.33	94.22	94.22	12.78	history
372	2633	Jacobson Pharma Corporation Limited:O	89.32	94.21	94.21	98.54	history
373	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.32	92.73	92.76	99.90	history
374	1910	Samsonite Group S.A.:O	89.31	97.00	97.00	95.86	history
375	2057	ZTO Express (Cayman) Inc.:A	89.30	97.10	97.10	51.56	history
376	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.29	95.50	95.50	99.91	history
377	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
378	9689	JTF International Holdings Limited:O	89.29	94.43	94.43	57.55	history
379	6186	China Feihe Limited:O	89.28	94.22	94.22	73.96	history
380	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	89.25	93.23	93.25	96.78	history
381	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.24	97.42	97.42	94.10	history
382	2886	Binhai Investment Company Limited:O	89.24	93.55	93.55	96.18	history
383	0936	Kaisa Capital Investment Holdings Limited:O	89.21	94.95	94.95	84.85	history
384	6198	Qingdao Port International Co., Ltd.:H	89.21	97.11	97.11	99.98	history
385	8620	Asia-express Logistics Holdings Limited:O	89.18	94.64	94.64	99.99	history
386	0789	Artini Holdings Limited:O	89.17	93.17	93.17	90.82	history
387	2313	Shenzhou International Group Holdings Limited:O	89.16	96.16	96.16	54.23	history
388	2602	Onewo Inc.:H	89.14	97.45	97.45	101.00	history
389	1837	Natural Food International Holding Limited:O	89.13	94.06	94.06	99.96	history
390	2497	Fujing Holdings Co., Limited:O	89.13	95.44	95.44	23.56	history
391	1034	Fullwealth International Group Holdings Limited:O	89.12	93.42	93.42	89.74	history
392	8148	Wuxi Life International Holdings Group Limited:O	89.10	93.62	93.62	99.92	history
393	0185	Zensun Enterprises Limited:O	89.09	95.66	95.66	99.84	history
394	1747	Home Control International Limited:O	89.07	92.89	92.90	92.55	history
395	1111	HUASHI GROUP HOLDINGS LIMITED:O	89.06	92.88	92.88	85.65	history
396	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.03	94.59	94.60	99.54	history
397	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	89.03	96.54	96.54	91.84	history
398	0999	Xiaocaiyuan International Holding Ltd.:O	89.03	98.27	98.27	14.81	history
399	2165	Ling Yue Services Group Limited:O	89.02	95.07	95.07	40.54	history
400	1853	Jilin Province Chuncheng Heating Company Limited:H	89.00	95.34	95.34	99.98	history
401	1846	EuroEyes International Eye Clinic Limited:O	89.00	94.61	94.61	98.95	history
402	9866	NIO Inc.:A	88.98	93.72	93.72	47.02	history
403	8310	Yancheng Port International Co., Limited:O	88.97	94.46	94.46	79.26	history
404	0425	Minth Group Limited:O	88.96	97.18	97.54	100.13	history
405	2302	CNNC International Limited:O	88.95	94.76	94.77	98.83	history
406	2457	Buyang International Holding Inc:O	88.95	93.24	93.24	25.00	history
407	8201	PPS International (Holdings) Limited:O	88.92	92.20	92.27	98.64	history
408	1193	China Resources Gas Group Limited:O	88.91	95.84	95.84	40.43	history
409	1854	China Wantian Holdings Limited:O	88.89	96.36	96.36	80.87	history
410	0410	SOHO CHINA LIMITED:O	88.88	92.43	92.44	99.17	history
411	2436	LX Technology Group Limited:O	88.88	98.37	98.37	47.36	history
412	0326	CHINA STAR ENTERTAINMENT LIMITED:O	88.87	94.03	94.03	97.97	history
413	2359	WuXi AppTec Co., Ltd.:H	88.87	94.72	94.72	99.99	history
414	1084	Green Fresh Biotechnology Company Limited (KY):O	88.86	95.36	95.36	87.27	history
415	0279	Arta TechFin Corporation Limited:O	88.83	96.33	96.33	97.22	history
416	1417	Riverine China Holdings Limited:O	88.83	95.52	95.52	100.00	history
417	2279	Yonghe Medical Group Co., Ltd.:O	88.80	94.67	94.67	95.35	history
418	1397	Baguio Green Group Limited:O	88.76	94.31	94.66	99.84	history
419	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.74	93.02	93.02	99.43	history
420	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	88.74	96.90	96.90	61.81	history
421	1818	Zhaojin Mining Industry Company Limited:H	88.73	95.28	95.28	99.90	history
422	1235	Travel Expert (Asia) Enterprises Limited:O	88.72	94.11	94.12	97.80	history
423	2125	Strawbear Entertainment Group:O	88.71	92.81	92.81	84.06	history
424	0327	PAX Global Technology Limited:O	88.70	93.74	93.76	65.64	history
425	1790	TIL Enviro Limited:O	88.70	97.02	97.02	25.00	history
426	0583	Great Wall Pan Asia Holdings Limited:O	88.68	93.80	93.82	42.62	history
427	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	88.67	96.44	96.44	100.00	history
428	1629	Champion Alliance International Holdings Limited:O	88.67	93.10	93.10	91.56	history
429	6660	AIM Vaccine Co., Ltd.:H	88.64	93.96	93.96	100.00	history
430	1707	Geotech Holdings Ltd.:O	88.60	94.58	94.58	99.77	history
431	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	88.59	94.71	94.71	99.87	history
432	2168	Kaisa Prosperity Holdings Limited:O	88.59	94.18	94.18	99.97	history
433	0905	Walnut Capital Limited:O	88.55	94.26	94.26	75.51	history
434	2370	Redco Healthy Living Company Limited:O	88.54	94.73	94.73	99.76	history
435	0546	Fufeng Group Limited:O	88.53	97.58	97.58	99.90	history
436	1767	TS WONDERS HOLDING LIMITED:O	88.52	93.50	93.50	99.95	history
437	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.51	94.64	94.65	80.59	history
438	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.49	93.38	93.40	83.84	history
439	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	88.49	94.15	94.15	45.88	history
440	0804	Pinestone Capital Limited:O	88.48	92.85	92.85	84.71	history
441	1620	Cinese International Group Holdings Limited (KY):O	88.48	93.46	93.46	99.99	history
442	1526	Rici Healthcare Holdings Limited:O	88.46	96.47	96.47	89.19	history
443	2340	ISP Holdings Limited:O	88.45	93.08	93.55	99.55	history
444	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	88.39	92.41	92.44	99.33	history
445	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	88.39	92.57	92.60	93.85	history
446	2310	Times Universal Group Holdings Limited:O	88.36	93.37	93.38	99.99	history
447	6909	BetterLife Holding Limited:O	88.36	97.16	97.16	100.00	history
448	3931	CALB Group Co., Ltd.:H	88.35	96.21	96.21	100.00	history
449	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	88.34	92.78	92.79	99.41	history
450	1702	Dongguang Chemical Limited:O	88.33	99.27	99.27	21.86	history
451	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.29	94.77	94.78	97.28	history
452	1368	Xtep International Holdings Limited:O	88.29	96.61	96.61	99.97	history
453	8237	Link Holdings Limited (KY):O	88.29	94.42	94.42	83.92	history
454	0212	NANYANG HOLDINGS LIMITED:O	88.26	93.34	93.95	81.03	history
455	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.26	94.46	94.46	100.00	history
456	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	88.23	92.64	92.76	70.78	history
457	3606	Fuyao Glass Industry Group Co., Ltd.:H	88.23	96.39	96.39	98.20	history
458	1682	Hang Pin Living Technology Company Limited:O	88.21	93.83	93.83	99.99	history
459	2293	Bamboos Health Care Holdings Limited:O	88.18	94.25	94.26	99.96	history
460	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.17	98.95	98.95	21.39	history
461	0728	CHINA TELECOM CORPORATION LIMITED:H	88.17	92.66	92.67	99.79	history
462	1723	Moon Inc.:O	88.17	92.92	92.92	99.94	history
463	2545	Zhonggan Communication (Group) Holdings Limited:O	88.17	93.36	93.36	77.45	history
464	2400	XD Inc.:O	88.13	96.33	96.33	99.55	history
465	1645	Haina Intelligent Equipment International Holdings Limited:O	88.12	94.26	94.26	92.36	history
466	8052	Luk Hing Entertainment Group Holdings Limited:O	88.11	93.73	93.73	92.10	history
467	0756	Summi (Group) Holdings Limited:O	88.09	93.48	93.48	89.50	history
468	1250	Shandong Hi-Speed New Energy Group Limited:O	88.07	93.57	93.57	96.16	history
469	6829	Dragon Rise Group Holdings Limited:O	88.05	92.74	92.74	52.00	history
470	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	88.01	92.50	92.51	38.05	history
471	1058	NAMYUE HOLDINGS LIMITED:O	88.00	93.97	94.00	98.58	history
472	1361	361 Degrees International Limited:O	87.99	95.12	95.12	99.97	history
473	8377	Harbour Equine Holdings Limited (KY):O	87.98	94.73	94.73	92.50	history
474	0535	Gemdale Properties and Investment Corporation Limited:O	87.96	95.22	95.22	63.83	history
475	1651	Precision Tsugami (China) Corporation Limited:O	87.96	93.18	93.18	99.99	history
476	8645	Byte Metaverse Holdings Limited:O	87.96	94.51	94.51	100.00	history
477	1758	Bojun Education Company Limited:O	87.95	93.30	93.31	76.78	history
478	1301	D&G Technology Holding Company Limited:O	87.92	93.86	93.86	84.38	history
479	8277	Steed Oriental (Holdings) Company Limited:O	87.90	93.37	93.37	99.84	history
480	1789	AK Medical Holdings Limited:O	87.89	95.48	95.48	99.99	history
481	6110	Topsports International Holdings Limited:O	87.89	96.92	96.92	41.84	history
482	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	87.85	93.73	93.73	100.00	history
483	0557	China Tian Yuan Healthcare Group Limited:O	87.84	93.39	93.40	86.65	history
484	0467	United Energy Group Limited:O	87.84	96.75	96.75	75.02	history
485	2465	Jiangsu Lopal Tech. Co., Ltd.:H	87.84	93.49	93.49	100.00	history
486	1726	HKE Holdings Limited:O	87.83	92.45	92.45	99.16	history
487	2383	TOM GROUP LIMITED:O	87.76	93.28	93.30	36.34	history
488	8392	Satu Holdings Limited (KY):O	87.76	93.93	93.94	99.91	history
489	8072	Langu Company Limited:O	87.75	94.32	94.32	99.24	history
490	6877	Top Eminent Healthcare Group Limited:O	87.75	93.69	93.70	81.93	history
491	2680	Innovax Holdings Limited:O	87.71	93.32	93.32	99.88	history
492	6681	BrainAurora Medical Technology Limited:O	87.69	97.03	97.03	14.30	history
493	8540	Victory Securities (Holdings) Company Limited:O	87.68	93.19	93.19	40.16	history
494	1953	Rimbaco Group Global Limited:O	87.68	93.66	93.70	100.00	history
495	9618	JD.com, Inc.:A	87.62	93.38	93.38	87.20	history
496	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	87.58	93.41	93.41	22.68	history
497	1153	Jiayuan Services Holdings Limited:O	87.58	93.67	93.67	99.97	history
498	2028	Jolimark Holdings Limited:O	87.57	92.55	92.56	99.83	history
499	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.57	93.28	93.28	99.77	history
500	3626	East Nova Holdings Limited (KY):O	87.56	93.80	93.80	99.99	history
501	1245	NIRAKU GC HOLDINGS, INC.:O	87.53	91.36	91.46	30.96	history
502	6933	Sino-Entertainment Technology Holdings Limited:O	87.50	93.42	93.42	81.65	history
503	1948	UJU HOLDING LIMITED:O	87.50	94.38	94.38	78.39	history
504	1972	SWIRE PROPERTIES LIMITED:O	87.40	94.33	94.35	16.25	history
505	1568	SUNDART HOLDINGS LIMITED:O	87.40	93.72	93.72	100.00	history
506	2113	Century Group International Holdings Limited:O	87.38	93.25	93.25	99.90	history
507	1630	Kin Shing Holdings Limited:O	87.36	90.84	90.85	99.99	history
508	0301	SANVO Fine Chemicals Group Limited:O	87.36	93.01	93.01	92.99	history
509	2610	Nanshan Aluminium International Holdings Limited:O	87.36	96.37	96.37	17.42	history
510	2515	Tianjin Construction Development Group Co., Ltd.:H	87.35	91.98	91.98	98.63	history
511	0156	LIPPO CHINA RESOURCES LIMITED:O	87.34	91.24	91.28	99.27	history
512	9890	Tanwan Inc.:O	87.33	96.57	96.57	61.61	history
513	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.30	91.53	91.58	55.97	history
514	1996	Redsun Properties Group Limited:O	87.30	95.84	95.84	98.63	history
515	6838	WINOX HOLDINGS LIMITED:O	87.28	94.00	95.73	24.50	history
516	9880	UBTECH ROBOTICS CORP LTD:H	87.26	93.28	93.28	100.00	history
517	6886	Huatai Securities Co., Ltd.:H	87.25	91.89	91.89	99.84	history
518	1209	China Resources Mixc Lifestyle Services Limited:O	87.23	97.33	97.33	37.00	history
519	6698	STAR CM Holdings Limited:O	87.21	94.43	94.43	100.00	history
520	1501	Shanghai INT Medical Instruments Co., Ltd.:H	87.20	97.66	97.66	100.00	history
521	0794	Come Sure Group (Holdings) Limited:O	87.18	91.73	91.74	99.84	history
522	8510	Top Standard Corporation:O	87.18	94.11	94.11	97.96	history
523	1383	LET Group Holdings Limited:O	87.16	91.94	91.94	95.57	history
524	2098	Zall Smart Commerce Group Ltd.:O	87.16	93.45	93.45	88.39	history
525	2337	United Strength Power Holdings Limited:O	87.16	95.15	95.15	99.99	history
526	1817	Mulsanne Group Holding Limited:O	87.16	98.25	98.25	77.50	history
527	8426	Modern Living Investments Holdings Limited:O	87.14	94.49	94.50	24.27	history
528	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	87.11	96.05	96.05	82.60	history
529	0839	China Education Group Holdings Limited (KY):O	87.10	96.88	96.88	100.00	history
530	8529	UBoT Holding Limited:O	87.10	91.15	91.15	65.61	history
531	1470	Prosper One International Holdings Company Limited:O	87.09	90.91	90.92	99.99	history
532	2325	Yunkang Group Limited:O	87.09	97.84	97.84	98.81	history
533	0998	China CITIC Bank Corporation Limited:H	87.08	93.98	94.00	79.62	history
534	9608	Sundy Service Group Co. Ltd:O	87.07	93.43	93.43	96.87	history
535	8500	Icon Culture Global Company Limited:O	87.02	92.69	92.69	86.00	history
536	8372	Grand Brilliance Group Holdings Limited:O	86.98	92.42	92.42	93.78	history
537	0554	Hans Group Holdings Limited (KY):O	86.96	93.62	93.67	99.96	history
538	1760	Intron Technology Holdings Limited:O	86.92	91.98	91.99	99.99	history
539	1442	Infinity Logistics and Transport Ventures Limited:O	86.92	95.49	95.49	99.93	history
540	0622	Oshidori International Holdings Limited:O	86.91	94.54	94.55	98.45	history
541	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.91	92.89	92.89	77.18	history
542	2700	Green International Holdings Limited:O	86.88	94.25	94.25	39.68	history
543	1104	APAC Resources Limited:O	86.87	94.05	94.13	79.57	history
544	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.86	93.54	93.54	98.14	history
545	2357	AviChina Industry & Technology Company Limited:H	86.85	92.10	92.10	99.94	history
546	1861	Precious Dragon Technology Holdings Limited:O	86.83	92.98	92.98	99.98	history
547	4855	TechStar Acquisition Corporation:Wrnt	86.81	97.22	97.22	94.95	history
548	3393	Wasion Holdings Limited:O	86.80	91.51	93.59	99.62	history
549	1351	Bright Future Technology Holdings Limited:O	86.80	93.75	93.75	63.39	history
550	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.76	93.36	93.40	99.10	history
551	0598	SINOTRANS LIMITED:H	86.74	93.95	93.96	98.15	history
552	1160	Goldstone Capital Group Limited:O	86.72	94.99	95.01	96.31	history
553	1929	Chow Tai Fook Jewellery Group Limited:O	86.67	94.76	94.76	18.76	history
554	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	86.67	95.86	95.86	99.98	history
555	1751	AI Energy Engineering Holdings Limited:O	86.67	92.91	92.91	99.80	history
556	0582	Shin Hwa World Limited:O	86.62	91.91	91.91	70.13	history
557	0613	Planetree International Development Limited:O	86.59	92.37	92.39	97.65	history
558	9995	RemeGen Co., Ltd.:H	86.59	94.37	94.37	99.99	history
559	1869	Kafelaku Coffee Holding Limited:O	86.56	92.52	92.52	89.48	history
560	0264	China International Development Corporation Limited:O	86.55	91.36	91.36	92.67	history
561	2789	Yuanda China Holdings Limited:O	86.55	90.70	90.71	98.03	history
562	0069	SHANGRI-LA ASIA LIMITED:O	86.48	95.16	95.18	67.80	history
563	8146	Grace Wine Holdings Limited:O	86.48	91.55	91.55	99.96	history
564	2161	JBM (Healthcare) Limited:O	86.48	92.86	92.87	98.35	history
565	3698	Huishang Bank Corporation Limited:H	86.46	95.47	95.47	99.90	history
566	0086	SUN HUNG KAI & CO. LIMITED:O	86.44	92.84	92.86	67.40	history
567	1216	ZHONGYUAN BANK CO., LTD.:H	86.44	95.26	95.26	97.79	history
568	1847	YCIH Green High-Performance Concrete Company Limited:H	86.42	94.23	94.23	99.97	history
569	8013	ECI Technology Holdings Limited:O	86.41	93.21	93.21	93.71	history
570	0632	CHK Oil Limited (BM):O	86.40	92.02	92.03	90.15	history
571	1023	SITOY GROUP HOLDINGS LIMITED:O	86.40	92.13	92.23	99.96	history
572	1483	Net-a-Go Technology Company Limited:O	86.39	94.90	94.90	103.45	history
573	1328	Goldstream Investment Limited:O	86.37	93.20	93.20	69.16	history
574	1268	China MeiDong Auto Holdings Limited:O	86.37	95.30	95.30	94.79	history
575	6128	Graphex Group Limited:O	86.37	90.56	90.58	87.39	history
576	8070	Keen Ocean International Holding Limited:O	86.37	91.44	91.45	27.39	history
577	8107	Ficus Technology Holdings Limited:O	86.36	92.43	92.43	98.94	history
578	8050	City Coolxuan Company Limited:O	86.35	90.44	90.44	58.99	history
579	8601	Boltek Holdings Limited:O	86.35	94.52	94.52	25.00	history
580	1701	Tu Yi Holding Company Limited:O	86.34	90.57	90.57	89.22	history
581	0956	China Suntien Green Energy Corporation Limited:H	86.33	90.17	90.18	99.82	history
582	2189	Kato (Hong Kong) Holdings Limited:O	86.30	93.92	93.92	95.89	history
583	1201	Tesson Holdings Limited:O	86.28	90.16	90.16	82.91	history
584	1499	OKG Technology Holdings Limited:O	86.28	94.06	94.07	99.99	history
585	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.42	history
586	3968	CHINA MERCHANTS BANK CO., LTD.:H	86.26	94.38	94.38	99.23	history
587	0098	Xingfa Aluminium Holdings Limited:O	86.26	94.29	94.73	70.09	history
588	2590	Beijing Geekplus Technology Co., Ltd.:H	86.25	94.78	94.78	53.30	history
589	8417	Dadi Education Holdings Limited:O	86.21	92.09	92.11	73.74	history
590	6690	Haier Smart Home Co., Ltd.:H	86.21	93.75	93.76	80.97	history
591	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.18	92.91	92.91	99.99	history
592	2550	Easou Technology Holdings Limited:O	86.18	92.55	92.55	94.82	history
593	1598	China 21st Century Education Group Limited:O	86.14	93.40	93.40	99.98	history
594	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.12	92.93	92.93	99.92	history
595	9997	Kangji Medical Holdings Limited:O	86.10	94.76	94.76	99.99	history
596	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.09	91.84	91.84	99.96	history
597	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	86.06	90.88	90.92	53.50	history
598	1116	Huiyuan Cowins Technology Group Limited:O	86.05	91.17	91.17	51.68	history
599	8315	Century Plaza Hotel Group:O	86.05	91.37	91.37	91.35	history
600	1585	Yadea Group Holdings Ltd.:O	86.05	94.54	94.54	36.30	history
601	1241	Shuanghua Holdings Limited:O	86.04	91.94	91.94	99.86	history
602	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.99	92.28	92.28	99.71	history
603	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	85.97	93.97	93.97	99.96	history
604	1828	FWD Group Holdings Limited:O	85.95	93.32	93.32	8.38	history
605	0627	Japan Kyosei Group Company Limited:O	85.90	91.79	91.79	26.53	history
606	6086	Fangzhou Inc.:O	85.90	94.75	94.75	46.23	history
607	9908	JiaXing Gas Group Co., Ltd.:H	85.89	97.20	97.20	99.99	history
608	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	85.87	92.36	92.36	95.02	history
609	0987	China Renewable Energy Investment Limited:O	85.86	91.08	91.31	99.71	history
610	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.84	91.39	91.41	99.22	history
611	3633	Zhongyu Energy Holdings Limited:O	85.83	94.87	94.87	87.37	history
612	6818	China Everbright Bank Company Limited:H	85.83	94.93	94.94	41.32	history
613	1339	People's Insurance Company (Group) of China Limited (The):H	85.82	92.68	92.70	99.77	history
614	1277	Kinetic Development Group Limited:O	85.80	93.41	93.41	99.88	history
615	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.79	93.84	93.84	44.44	history
616	0053	GUOCO GROUP LIMITED:O	85.79	94.65	94.70	26.71	history
617	1637	SH Group (Holdings) Limited:O	85.79	91.83	91.83	99.99	history
618	2038	FIH Mobile Limited:O	85.75	93.78	93.78	99.98	history
619	0738	LE SAUNDA HOLDINGS LIMITED:O	85.74	92.59	92.76	86.20	history
620	2276	Shanghai Conant Optical Co., Ltd.:H	85.73	93.76	93.76	100.00	history
621	2419	Dekon Food and Agriculture Group:H	85.73	96.69	96.69	98.11	history
622	1354	Xi'an Kingfar Property Services Co., Ltd.:H	85.73	94.08	94.08	99.99	history
623	2068	China Aluminum International Engineering Corporation Limited:H	85.72	96.16	96.16	100.00	history
624	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.67	94.70	94.71	92.53	history
625	6099	China Merchants Securities Co., Ltd.:H	85.67	91.89	91.89	99.98	history
626	0762	CHINA UNICOM (HONG KONG) LIMITED:O	85.66	91.83	91.84	19.95	history
627	1961	Infinities Technology International (Cayman) Holding Limited:O	85.64	94.74	94.74	96.32	history
628	8366	Zhejiang United Investment Holdings Group Limited:O	85.63	91.98	91.98	95.01	history
629	6078	Hygeia Healthcare Holdings Co., Limited:O	85.63	96.02	96.02	100.00	history
630	2597	Beijing Xunzhong Communication Technology Co., Ltd.:H	85.61	96.63	96.63	100.00	history
631	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.58	94.29	94.41	43.71	history
632	3958	Orient Securities Company Limited:H	85.58	91.73	91.73	99.98	history
633	9616	Neutech Group Limited:O	85.57	93.76	93.76	98.58	history
634	8295	Kingwisoft Technology Group Company Limited (KY):O	85.56	91.21	91.21	89.68	history
635	0013	HUTCHMED (China) Limited:O	85.55	92.71	92.71	53.12	history
636	1478	Q Technology (Group) Company Limited:O	85.55	94.04	94.04	90.53	history
637	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.55	91.97	91.97	72.47	history
638	8425	Hing Ming Holdings Limited:O	85.53	92.00	92.00	83.12	history
639	0629	Yue Da International Holdings Limited:O	85.52	93.50	93.50	99.95	history
640	2613	ContiOcean Environment Tech Group Co., Ltd.:H	85.52	96.96	96.96	73.10	history
641	0142	FIRST PACIFIC COMPANY LIMITED:O	85.50	95.70	95.73	99.14	history
642	1326	Transmit Entertainment Limited:O	85.50	92.31	92.31	100.00	history
643	2156	C&D Property Management Group Co., Ltd:O	85.48	92.91	92.91	80.51	history
644	8308	Gudou Holdings Limited:O	85.45	94.73	94.73	78.58	history
645	3788	China Hanking Holdings Limited:O	85.44	93.43	93.43	99.99	history
646	2172	MicroPort NeuroScientific Corporation:O	85.44	94.15	94.15	101.57	history
647	6093	Hevol Services Group Co. Limited:O	85.38	93.57	93.57	37.34	history
648	1473	Pangaea Connectivity Technology Limited (KY):O	85.38	92.94	92.94	99.90	history
649	3448	Global X China Core TECH ETF:O	85.37	96.33	96.33	100.00	history
650	8132	Century Energy International Holdings Limited:O	85.35	89.80	89.80	92.38	history
651	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.33	92.78	92.78	75.21	history
652	1928	Sands China Ltd.:O	85.32	92.44	92.44	47.28	history
653	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.29	94.43	94.43	48.32	history
654	3918	NagaCorp Ltd.:O	85.25	92.96	93.74	58.56	history
655	2347	Yoho Group Holdings Limited:O	85.23	92.73	92.73	63.09	history
656	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	85.22	92.12	92.21	63.37	history
657	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	85.18	93.70	93.70	35.87	history
658	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.15	94.78	94.78	86.09	history
659	1272	Datang Environment Industry Group Co., Ltd.:H	85.13	97.83	97.83	99.97	history
660	0090	Puxing Energy Limited:O	85.12	90.65	90.66	99.82	history
661	1341	Hao Tian International Construction Investment Group Limited:O	85.12	92.11	92.11	99.94	history
662	1787	Shandong Gold Mining Co., Ltd.:H	85.09	90.93	90.94	99.98	history
663	8039	China Come Ride New Energy Group Limited (KY):O	85.08	91.04	91.04	89.24	history
664	3638	Hunlicar Group Limited:O	85.07	94.07	94.08	100.00	history
665	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	85.05	89.92	89.97	99.63	history
666	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	85.04	96.48	96.48	83.67	history
667	0497	CSI Properties Limited (BM):O	85.03	92.66	92.72	93.08	history
668	1290	China Huirong Financial Holdings Limited:O	85.00	94.22	94.22	99.96	history
669	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.99	93.20	93.20	69.60	history
670	0022	MEXAN LIMITED (BM):O	84.97	89.43	89.47	97.75	history
671	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.96	92.17	92.57	24.45	history
672	1293	Grand Baoxin Auto Group Limited:O	84.96	91.74	91.74	99.98	history
673	0245	China Vered Financial Holding Corporation Limited:O	84.95	92.22	92.22	81.34	history
674	1198	Royale Home Holdings Limited:O	84.95	96.90	96.90	82.46	history
675	2331	LI NING COMPANY LIMITED:O	84.95	91.34	91.34	99.98	history
676	8448	Universe Printshop Holdings Limited:O	84.94	90.95	90.98	64.59	history
677	0620	DTXS Silk Road Investment Holdings Company Limited:O	84.92	90.22	90.22	82.03	history
678	8331	P.B. Group Limited:O	84.88	92.97	92.97	91.85	history
679	2285	CHERVON HOLDINGS LIMITED:O	84.88	97.25	97.25	80.74	history
680	2175	China General Education Group Limited:O	84.84	96.53	96.53	41.53	history
681	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.82	94.02	94.02	87.08	history
682	2245	Lygend Resources & Technology Co., Ltd.:H	84.82	96.55	96.55	100.00	history
683	3866	Bank of Qingdao Co., Ltd.:H	84.81	97.99	97.99	55.66	history
684	8436	Takbo Group Holdings Limited:O	84.80	90.48	90.48	99.96	history
685	0572	Future World Holdings Limited:O	84.78	91.83	91.83	75.51	history
686	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.77	92.34	92.34	99.31	history
687	1336	New China Life Insurance Company Ltd.:H	84.74	89.95	89.96	99.92	history
688	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	84.74	91.63	91.63	99.91	history
689	0202	EverChina Int'l Holdings Company Limited:O	84.73	91.22	91.22	59.51	history
690	2283	TK Group (Holdings) Limited:O	84.73	91.11	91.11	76.12	history
691	2273	GUSHENGTANG HOLDINGS LIMITED:O	84.73	95.61	95.61	98.64	history
692	3339	Lonking Holdings Limited:O	84.71	92.86	92.88	99.83	history
693	2088	Xiwang Property Holdings Company Limited:O	84.68	89.05	89.16	98.78	history
694	1746	Man Shun Group (Holdings) Limited:O	84.67	90.16	90.16	98.93	history
695	1899	Xingda International Holdings Limited:O	84.66	92.08	92.13	99.87	history
696	8131	ABC MULTIACTIVE LIMITED:O	84.65	90.31	90.31	61.67	history
697	6030	CITIC Securities Company Limited:H	84.64	91.38	91.38	83.39	history
698	0780	Tongcheng Travel Holdings Limited (KY):O	84.64	96.75	96.75	78.99	history
699	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	84.62	92.72	92.72	99.92	history
700	1051	G-Resources Group Limited:O	84.60	92.79	92.82	99.93	history
701	8163	NOIZ Group Limited:O	84.60	91.72	91.72	74.47	history
702	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.56	91.21	91.31	98.94	history
703	3683	Great Harvest Maeta Holdings Limited:O	84.56	94.60	94.62	95.80	history
704	1011	China NT Pharma Group Company Limited:O	84.55	88.90	88.91	62.32	history
705	1431	YuanShengTai Dairy Farm Limited:O	84.53	90.15	90.15	99.63	history
706	8160	Goldway Education Group Limited:O	84.53	89.82	89.82	94.01	history
707	2203	Brainhole Technology Limited:O	84.51	89.66	89.66	100.00	history
708	1999	Man Wah Holdings Limited:O	84.50	92.41	92.43	42.56	history
709	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	84.49	91.17	91.17	77.63	history
710	0832	Central China Real Estate Limited:O	84.48	91.08	91.08	99.96	history
711	3868	Xinyi Energy Holdings Limited:O	84.45	91.02	91.06	31.01	history
712	0585	Imagi International Holdings Limited:O	84.44	93.15	93.16	98.59	history
713	1033	Sinopec Oilfield Service Corporation:H	84.43	90.35	90.37	99.75	history
714	2883	China Oilfield Services Limited:H	84.43	91.71	91.71	99.88	history
715	6169	China YuHua Education Corporation Limited:O	84.42	92.37	92.37	99.83	history
716	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.38	88.33	88.33	94.46	history
717	1376	Raffles Interior Limited:O	84.36	92.21	92.21	98.10	history
718	0556	Pan Asia Environmental Protection Group Limited:O	84.35	93.06	93.06	99.97	history
719	6855	Ascentage Pharma Group International:O	84.29	92.43	92.43	93.28	history
720	1109	CHINA RESOURCES LAND LIMITED:O	84.27	96.31	96.31	44.67	history
721	1253	China Green Broad Ecological Technology Company Limited:O	84.27	91.30	91.30	71.82	history
722	1312	Kontafarma China Holdings Limited:O	84.25	89.61	89.61	94.92	history
723	8221	Gaoyu Finance Group Limited (KY):O	84.23	92.80	92.82	87.16	history
724	1532	China Partytime Culture Holdings Limited:O	84.21	91.51	91.51	95.92	history
725	2188	China Titans Energy Technology Group Co., Limited:O	84.18	90.97	90.97	97.63	history
726	2205	Kangqiao Service Group Limited:O	84.15	97.75	97.75	28.74	history
727	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	84.14	91.81	91.81	99.33	history
728	2002	China Sunshine Paper Holdings Company Limited:O	84.12	91.83	91.83	42.03	history
729	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	84.12	92.73	92.77	99.74	history
730	1370	Aowei Holding Limited:O	84.12	90.25	90.25	93.42	history
731	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.11	89.32	89.33	99.95	history
732	1685	Boer Power Holdings Limited:O	84.09	87.90	87.94	99.93	history
733	0916	China Longyuan Power Group Corporation Limited:H	84.07	91.63	91.63	99.86	history
734	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.06	88.89	89.07	99.10	history
735	0542	China Cultural Tourism and Agriculture Group Limited:O	84.04	95.00	95.00	94.20	history
736	0072	Meta Media Holdings Limited:O	84.04	91.52	91.52	73.49	history
737	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.03	90.98	91.58	70.10	history
738	2517	Guoquan Food (Shanghai) Co., Ltd.:H	84.03	94.38	94.38	103.50	history
739	2255	Haichang Ocean Park Holdings Ltd.:O	84.02	92.84	92.84	100.00	history
740	1691	JS Global Lifestyle Company Limited:O	84.01	96.30	96.30	100.00	history
741	0214	ASIA ORIENT HOLDINGS LIMITED:O	84.00	90.19	90.65	78.32	history
742	1952	Everest Medicines Limited:O	83.95	95.30	95.30	100.07	history
743	2559	Dida Inc.:O	83.94	95.76	95.76	99.64	history
744	2107	First Service Holding Limited:O	83.93	89.22	89.24	78.48	history
745	2505	EDA Group Holdings Limited:O	83.93	94.30	94.30	94.44	history
746	0176	Superactive Group Company Limited:O	83.92	89.66	89.71	99.62	history
747	3396	Legend Holdings Corporation:H	83.91	94.37	94.37	99.96	history
748	9858	China Youran Dairy Group Limited:O	83.90	96.13	96.13	66.07	history
749	1962	Evergreen Products Group Limited:O	83.86	95.51	95.51	99.98	history
750	6178	Everbright Securities Company Limited:H	83.84	92.57	92.57	99.95	history
751	0868	XINYI GLASS HOLDINGS LIMITED:O	83.83	93.34	93.35	54.41	history
752	0019	SWIRE PACIFIC LIMITED:A	83.81	90.57	90.66	40.17	history
753	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	83.79	93.67	93.68	51.20	history
754	2425	AUSTASIA GROUP LTD.:O	83.77	95.58	95.58	70.95	history
755	0623	SinoMedia Holding Limited:O	83.76	90.20	90.21	96.91	history
756	2638	HK Electric Investments Limited:O	83.76	89.78	89.82	72.32	history
757	0842	Leoch International Technology Limited:O	83.75	91.54	91.56	99.67	history
758	9986	Dashan Education Holdings Limited (KY):O	83.75	93.91	93.91	99.78	history
759	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.74	96.35	96.35	85.20	history
760	9896	MINISO Group Holding Limited:O	83.74	93.47	93.47	42.67	history
761	1405	DPC Dash Ltd:O	83.74	96.09	96.09	96.26	history
762	8041	IntelliMark AI International Limited:O	83.73	91.10	91.10	95.80	history
763	3900	Greentown China Holdings Limited:O	83.73	94.98	94.98	79.13	history
764	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	83.72	90.91	90.91	44.96	history
765	1856	ERNEST BOREL HOLDINGS LIMITED:O	83.70	91.20	91.20	95.67	history
766	2166	Smart-Core Holdings Limited:O	83.70	96.53	96.53	65.34	history
767	2030	Cabbeen Fashion Limited:O	83.69	94.60	94.60	99.99	history
768	8419	AV Promotions Holdings Limited:O	83.69	88.78	88.78	97.70	history
769	3728	Ching Lee Holdings Limited:O	83.67	88.71	88.74	98.50	history
770	0812	Southwest Securities International Securities Limited:O	83.66	88.60	88.61	99.71	history
771	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.62	90.41	90.68	99.16	history
772	8603	Fameglow Holdings Limited:O	83.59	96.52	96.52	34.14	history
773	1908	C&D International Investment Group Limited:O	83.57	95.18	95.18	67.50	history
774	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.57	94.80	94.80	100.00	history
775	6682	Phancy Group Co., Ltd.:H	83.55	91.16	91.16	100.17	history
776	0902	HUA NENG POWER INTERNATIONAL, INC.:H	83.50	90.37	90.38	89.89	history
777	6958	Zhenro Services Group Limited:O	83.49	91.27	91.28	98.30	history
778	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.47	90.49	90.49	28.26	history
779	0080	CAI Corp:O	83.46	90.23	90.23	99.45	history
780	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	83.41	94.85	94.85	54.03	history
781	9933	GHW International:O	83.38	91.78	91.78	18.98	history
782	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	83.36	91.61	91.63	99.58	history
783	0271	Asiasec Properties Limited:O	83.34	90.48	90.70	39.56	history
784	9983	Central China New Life Limited:O	83.33	90.86	90.89	99.99	history
785	2258	Watts International Maritime Company Limited:O	83.32	90.39	90.39	24.69	history
786	6683	Star Plus Legend Holdings Limited:O	83.32	94.13	94.13	34.52	history
787	2487	Cutia Therapeutics:O	83.32	93.37	93.37	99.95	history
788	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	83.29	91.69	91.70	33.85	history
789	2251	Beijing Airdoc Technology Co., Ltd.:H	83.28	95.21	95.21	100.40	history
790	1240	CNQC International Holdings Limited:O	83.26	88.65	88.65	58.88	history
791	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.25	91.78	92.76	41.79	history
792	8048	Yu Tak International Holdings Limited:O	83.24	91.96	91.97	91.25	history
793	1521	Frontage Holdings Corporation:O	83.24	96.27	96.27	99.50	history
794	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.24	90.18	90.18	48.51	history
795	1398	Industrial and Commercial Bank of China Limited:H	83.23	90.87	91.59	99.29	history
796	1697	Shandong International Trust Co., Ltd.:H	83.22	93.18	93.20	99.98	history
797	3669	China Yongda Automobiles Services Holdings Limited:O	83.16	90.91	90.91	99.85	history
798	0216	CHINNEY INVESTMENTS, LIMITED:O	83.13	88.22	88.47	85.35	history
799	2360	Best Mart 360 Holdings Limited:O	83.11	90.98	91.01	73.98	history
800	8496	Global Uin Intelligence Holdings Limited:O	83.10	90.10	90.10	74.53	history
801	0303	VTECH HOLDINGS LIMITED:O	83.07	90.73	90.83	99.11	history
802	0230	Minmetals Land Limited:O	83.05	89.28	89.34	52.69	history
803	8007	Global Strategic Group Limited:O	83.03	90.41	90.41	99.81	history
804	0883	CNOOC LIMITED:O	83.02	89.83	89.85	32.25	history
805	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	83.01	89.78	89.78	99.99	history
806	0505	Xingye Alloy Materials Group Limited (KY):O	83.00	95.04	95.04	99.92	history
807	3395	JX ENERGY LTD.:O	82.98	90.62	90.62	62.57	history
808	2295	Maxicity Holdings Limited:O	82.98	98.44	98.44	25.00	history
809	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	82.96	92.76	92.77	94.99	history
810	1765	XJ International Holdings Co., Ltd.:O	82.95	90.58	90.58	99.99	history
811	2442	Easy Smart Group Holdings Limited:O	82.95	92.86	92.86	24.68	history
812	1062	China Development Bank International Investment Limited:O	82.94	89.09	89.15	98.90	history
813	1801	Innovent Biologics, Inc.:O	82.94	92.40	92.40	96.69	history
814	0524	Great Wall Terroir Holdings Limited:O	82.93	87.94	88.01	98.97	history
815	3888	Kingsoft Corporation Limited:O	82.90	93.13	93.13	99.81	history
816	1830	Perfect Medical Health Management Limited (KY):O	82.88	89.73	89.86	83.28	history
817	2382	Sunny Optical Technology (Group) Company Limited:O	82.87	94.23	94.23	99.94	history
818	1922	Ruisen Life Service Co, Limited (KY):O	82.84	96.01	96.01	68.85	history
819	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	82.78	91.45	91.46	99.67	history
820	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	82.78	89.53	89.53	99.99	history
821	0726	DIT Group Limited:O	82.76	91.19	91.19	99.83	history
822	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	82.73	86.79	88.83	31.07	history
823	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.72	91.41	92.65	51.00	history
824	0313	Richly Field China Development Limited:O	82.71	88.38	88.38	99.64	history
825	4338	Microsoft Corporation:O	82.71	99.07	99.09	0.00	history
826	1600	Tian Lun Gas Holdings Limited:O	82.67	92.32	92.32	98.03	history
827	2483	K Cash Corporation Limited:O	82.67	95.20	95.20	44.33	history
828	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.66	90.72	90.73	81.42	history
829	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	82.66	93.97	94.87	53.87	history
830	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.66	91.07	91.07	99.99	history
831	9860	ADICON Holdings Limited:O	82.65	98.21	98.21	18.63	history
832	2239	SMIT Holdings Limited:O	82.64	91.38	91.38	97.83	history
833	1523	Plover Bay Technologies Limited:O	82.64	93.11	93.12	80.21	history
834	1176	Zhuguang Holdings Group Company Limited:O	82.63	89.87	89.87	84.12	history
835	1997	Wharf Real Estate Investment Company Limited:O	82.62	91.13	91.18	46.04	history
836	6820	FriendTimes Inc.:O	82.62	91.61	91.61	51.79	history
837	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	82.61	92.12	92.14	49.12	history
838	2015	Li Auto Inc.:A	82.60	95.97	95.97	64.31	history
839	3869	Hospital Corporation of China Limited:O	82.58	98.01	98.01	26.94	history
840	1142	E&P Global Holdings Limited:O	82.57	90.80	90.80	2.01	history
841	1418	Sinomax Group Limited:O	82.57	90.38	90.39	69.97	history
842	1980	Tian Ge Interactive Holdings Limited:O	82.53	88.97	88.97	99.81	history
843	2899	ZIJIN MINING GROUP CO., LTD.:H	82.50	91.18	91.19	99.79	history
844	1029	IRC LIMITED:O	82.50	88.59	88.59	99.99	history
845	3319	A-Living Smart City Services Co., Ltd.:H	82.49	91.64	91.65	100.08	history
846	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	82.47	88.65	97.41	94.81	history
847	2571	Beijing Saimo Technology Co., Ltd.:H	82.45	95.16	95.16	95.42	history
848	2020	ANTA Sports Products Limited:O	82.44	95.34	95.34	52.16	history
849	2227	Solis Holdings Limited (KY):O	82.43	91.22	91.22	99.14	history
850	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.42	89.66	89.66	99.94	history
851	3678	Soho Holly Futures Co., Ltd.:H	82.40	90.66	90.66	99.99	history
852	0199	ITC Properties Group Limited:O	82.39	89.17	89.26	97.88	history
853	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.39	91.80	91.90	84.03	history
854	2096	Simcere Pharmaceutical Group Limited:O	82.36	93.75	93.75	52.11	history
855	1581	Progressive Path Group Holdings Limited:O	82.35	90.68	90.71	97.66	history
856	0369	Wing Tai Properties Limited:O	82.33	91.87	93.06	68.94	history
857	0257	China Everbright Environment Group Limited (b1961-07-10):O	82.31	89.76	89.83	60.07	history
858	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	82.31	92.96	92.96	99.91	history
859	0694	Beijing Capital International Airport Company Limited:H	82.28	91.16	91.16	99.76	history
860	6865	Flat Glass Group Co., Ltd.:H	82.27	90.71	90.71	99.98	history
861	9992	POP MART INTERNATIONAL GROUP LIMITED:O	82.27	95.42	95.43	100.00	history
862	8282	Gameone Holdings Limited:O	82.26	88.14	88.16	91.42	history
863	8427	WS-SK Target Group Limited:O	82.25	90.07	90.07	98.14	history
864	1891	Heng Hup Holdings Limited:O	82.22	90.00	90.00	84.99	history
865	0917	Qunabox Group Limited:O	82.22	98.63	98.63	32.86	history
866	0929	IPE GROUP LIMITED:O	82.20	93.45	93.45	99.98	history
867	0114	HERALD HOLDINGS LIMITED (BM):O	82.18	88.90	89.00	65.70	history
868	8176	SuperRobotics Holdings Limited (BM):O	82.18	93.98	93.98	63.69	history
869	1632	Minshang Creative Technology Holdings Limited:O	82.18	88.71	88.71	92.45	history
870	2112	Grace Life-tech Holdings Limited:O	82.14	88.36	88.36	80.65	history
871	0914	Anhui Conch Cement Company Limited:H	82.13	88.55	89.57	99.88	history
872	1653	MOS House Group Limited:O	82.12	89.62	89.62	45.30	history
873	3688	Top Spring International Holdings Limited:O	82.10	91.72	91.72	77.15	history
874	1030	SEAZEN GROUP LIMITED:O	82.10	92.09	92.09	35.22	history
875	2182	Tian Chang Group Holdings Ltd.:O	82.10	92.67	92.67	24.84	history
876	2372	WEIli Holdings Limited:O	82.08	90.49	90.49	59.83	history
877	0442	Domaine Power Holdings Limited:O	82.07	88.19	88.21	87.82	history
878	0939	CHINA CONSTRUCTION BANK CORPORATION:H	82.04	91.05	91.07	40.10	history
879	2629	Mirxes Holding Company Limited:O	82.04	90.83	90.83	14.97	history
880	8491	Cool Link (Holdings) Limited:O	82.02	88.76	88.76	60.70	history
881	1059	KANTONE HOLDINGS LIMITED:O	82.01	89.53	89.55	99.04	history
882	1735	Central New Energy Holding Group Limited:O	82.01	92.30	92.30	89.81	history
883	6831	Green Tea Group Limited:O	82.01	93.20	93.20	44.51	history
884	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.00	92.18	92.19	99.88	history
885	0528	Kingdom Holdings Limited (KY):O	82.00	91.78	91.80	60.36	history
886	0764	Eternity Investment Limited:O	81.99	89.66	89.67	92.71	history
887	1717	Ausnutria Dairy Corporation Ltd:O	81.98	92.95	92.95	69.19	history
888	0798	China Electronics Optics Valley Union Holding Company Limited:O	81.97	91.90	91.91	56.40	history
889	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.96	91.69	91.82	47.74	history
890	0538	Ajisen (China) Holdings Limited:O	81.96	90.15	90.17	97.22	history
891	8026	China Brilliant Global Limited:O	81.95	94.99	94.99	95.18	history
892	1538	Zhong Ao Home Group Limited:O	81.95	89.34	89.35	99.99	history
893	6069	SY Holdings Group Limited (KY):O	81.95	95.55	95.55	100.04	history
894	9677	WEIHAI BANK CO., LTD.:H	81.93	99.92	99.92	86.16	history
895	1273	Hong Kong Finance Group Limited:O	81.91	88.72	88.73	68.57	history
896	0375	YGM TRADING LIMITED:O	81.90	88.64	88.68	63.97	history
897	1575	Regal Partners Holdings Limited:O	81.89	89.28	89.28	42.42	history
898	2193	MAN KING HOLDINGS LIMITED:O	81.86	88.94	88.97	99.94	history
899	3969	China Railway Signal & Communication Corporation Limited:H	81.86	93.35	93.35	99.95	history
900	2669	China Overseas Property Holdings Limited:O	81.86	91.81	91.83	45.87	history
901	2329	Glory Health Industry Limited:O	81.85	92.30	92.30	74.62	history
902	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	81.80	89.89	89.89	101.11	history
903	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	81.79	89.54	89.54	43.08	history
904	9977	Shandong Fengxiang Co., Ltd.:H	81.79	91.93	92.42	40.57	history
905	1536	Yuk Wing Group Holdings Limited:O	81.78	91.22	91.26	99.98	history
906	3899	CIMC Enric Holdings Limited:O	81.77	91.00	96.18	98.03	history
907	0506	China Foods Limited:O	81.76	89.33	89.34	42.05	history
908	8403	Dowway Holdings Limited:O	81.73	93.76	93.76	99.99	history
909	0102	Summit Ascent Holdings Limited:O	81.69	86.96	86.97	99.81	history
910	1125	LAI FUNG HOLDINGS LIMITED:O	81.69	88.18	88.27	25.19	history
911	0918	Majestic Dragon AeroTech Holdings Limited:O	81.67	90.78	90.78	34.38	history
912	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	81.67	90.45	90.45	77.88	history
913	0696	TRAVELSKY TECHNOLOGY LIMITED:H	81.64	91.74	91.74	99.90	history
914	1680	Macau Legend Development Limited:O	81.64	89.78	89.78	84.13	history
915	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.63	88.36	88.36	101.93	history
916	8368	Creative China Holdings Limited:O	81.63	92.81	92.81	44.93	history
917	2678	Texhong International Group Limited:O	81.60	91.24	94.34	91.23	history
918	0610	WAI KEE HOLDINGS LIMITED:O	81.59	89.04	89.46	76.65	history
919	1026	Universal Technologies Holdings Limited:O	81.59	92.57	92.61	55.74	history
920	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	81.59	89.61	89.61	99.86	history
921	1410	Edvance International Holdings Limited:O	81.58	91.66	91.66	90.73	history
922	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	81.54	98.97	98.97	93.75	history
923	2660	Zengame Technology Holding Limited:O	81.52	92.80	92.80	56.43	history
924	0826	Tiangong International Company Limited:O	81.51	92.86	92.86	96.31	history
925	6100	Tongdao Liepin Group:O	81.50	89.86	89.86	86.66	history
926	0321	TEXWINCA HOLDINGS LIMITED:O	81.48	88.64	88.66	98.63	history
927	8395	ZXZN Qi-House Holdings Limited:O	81.46	94.34	94.34	34.78	history
928	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	81.46	90.37	90.37	99.98	history
929	0314	Sipai Health Technology Co., Ltd.:O	81.46	95.21	95.21	100.55	history
930	0880	SJM Holdings Limited:O	81.44	88.43	88.44	91.43	history
931	8239	Capital Finance Holdings Limited:O	81.41	92.03	92.03	99.00	history
932	0267	CITIC Limited (HK):O	81.40	93.93	93.95	30.74	history
933	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	81.40	93.26	93.26	100.00	history
934	1516	Sunac Services Holdings Limited:O	81.39	92.06	92.06	99.99	history
935	8087	China 33 Media Group Limited:O	81.33	90.91	90.91	61.68	history
936	2407	Gaush Meditech Ltd:O	81.32	95.22	95.22	57.89	history
937	1172	Magnus Concordia Group Limited:O	81.31	91.18	91.19	99.94	history
938	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.31	90.67	90.72	99.08	history
939	0856	VSTECS Holdings Limited:O	81.31	94.69	94.69	99.82	history
940	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	81.31	92.82	92.82	100.00	history
941	1816	CGN Power Co., Ltd.:H	81.30	89.80	89.81	99.80	history
942	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	81.28	91.26	91.26	28.60	history
943	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.26	91.51	91.51	99.98	history
944	1233	Times China Holdings Limited:O	81.25	87.97	87.97	99.96	history
945	0753	Air China Limited:H	81.22	89.11	89.12	37.47	history
946	0096	YUSEI HOLDINGS LIMITED:O	81.22	96.66	96.66	25.68	history
947	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	81.22	89.70	89.70	82.58	history
948	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	81.21	91.30	91.30	74.96	history
949	1549	Ever Harvest Group Holdings Limited:O	81.20	91.21	91.22	99.99	history
950	8062	EFT Solutions Holdings Limited:O	81.20	90.48	90.48	77.42	history
951	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.18	92.30	92.31	99.37	history
952	2136	Lifestyle China Group Limited:O	81.15	90.75	90.75	76.75	history
953	0888	BlockFin Holdings Limited:O	81.14	87.02	87.03	77.64	history
954	2415	MedSci Healthcare Holdings Limited:O	81.13	91.84	91.84	70.10	history
955	1375	Central China Securities Co., Ltd.:H	81.12	88.71	88.72	99.97	history
956	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.11	90.96	91.11	49.33	history
957	8360	Basic House New Life Group Limited:O	81.01	90.44	90.44	75.82	history
958	8480	FURNIWEB HOLDINGS LIMITED:O	80.99	91.45	91.46	57.88	history
959	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	80.98	91.62	91.63	99.73	history
960	6808	SUN ART RETAIL GROUP LIMITED:O	80.98	89.22	89.23	19.20	history
961	0356	DT Capital Limited:O	80.91	89.02	89.02	93.55	history
962	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	80.89	88.76	88.76	63.94	history
963	0660	Wai Chun Bio-Technology Limited:O	80.88	89.89	89.89	92.93	history
964	9626	Bilibili Inc.:Z ord	80.87	91.60	91.60	76.92	history
965	1960	TBK & Sons Holdings Limited:O	80.86	93.11	93.11	36.20	history
966	9988	Alibaba Group Holding Limited (KY):O	80.85	90.86	90.87	71.89	history
967	6913	South China Vocational Education Group Company Limited:O	80.84	88.13	88.13	39.28	history
968	1845	Weigang Environmental Technology Holding Group Limited:O	80.82	95.77	95.77	31.91	history
969	6080	Wing Chi Holdings Limited:O	80.79	89.38	89.38	99.69	history
970	8326	Tonking New Energy Group Holdings Limited:O	80.76	89.04	89.04	100.00	history
971	1896	Maoyan Entertainment:O	80.75	95.33	95.33	99.58	history
972	1797	East Buy Holding Limited:O	80.73	92.74	92.74	52.44	history
973	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.72	89.04	89.09	92.93	history
974	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.72	90.67	90.67	85.61	history
975	2562	Synagistics Limited (KY):A	80.71	94.17	94.17	35.66	history
976	2478	APAC Resources Limited:Wrnt	80.71	90.63	90.83	71.05	history
977	0552	China Communications Services Corporation Limited:H	80.67	89.56	89.59	99.61	history
978	3692	Hansoh Pharmaceutical Group Company Limited:O	80.67	96.62	96.62	19.84	history
979	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.63	89.31	89.32	42.90	history
980	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	80.61	88.21	88.26	99.66	history
981	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	80.61	90.46	90.47	99.14	history
982	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	80.60	89.87	89.91	56.36	history
983	6823	HKT Limited (KY):O	80.60	87.57	87.61	44.40	history
984	9680	Chenqi Technology Limited:O	80.58	98.76	98.76	59.96	history
985	6885	Henan Jinma Energy Company Limited:H	80.57	87.70	87.71	70.69	history
986	0926	Besunyen Holdings Company Limited:O	80.56	92.22	92.36	91.45	history
987	2269	WuXi Biologics (Cayman) Inc.:O	80.56	90.89	90.89	93.23	history
988	1539	Unity Group Holdings International Limited:O	80.52	88.56	88.56	96.27	history
989	8125	China New Holdings Limited:O	80.51	86.41	86.41	56.03	history
990	8429	SV Vision Limited:O	80.51	89.98	89.98	87.43	history
991	8218	Echo International Holdings Group Limited:O	80.44	89.47	89.48	20.08	history
992	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.42	92.44	20.00	history
993	6036	Apex Ace Holding Limited:O	80.41	90.35	90.35	73.85	history
994	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
995	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.33	88.39	88.42	99.09	history
996	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	80.31	85.70	85.76	99.45	history
997	0206	CM Energy Tech Co., Ltd.:O	80.31	90.10	90.10	45.65	history
998	8519	XinXiang Era Group Company Limited:O	80.29	89.09	89.09	62.30	history
999	0456	New City Development Group Limited:O	80.28	89.79	89.79	84.12	history
1000	1882	Haitian International Holdings Limited:O	80.27	97.09	97.09	71.91	history
1001	0853	MicroPort Scientific Corporation:O	80.27	91.08	91.08	100.17	history
1002	6881	China Galaxy Securities Co., Ltd.:H	80.27	86.69	86.69	99.95	history
1003	0291	China Resources Beer (Holdings) Company Limited:O	80.25	91.29	91.30	47.99	history
1004	0059	Skyfame Realty (Holdings) Limited:O	80.24	87.67	87.67	99.84	history
1005	0372	PT International Development Corporation Limited:O	80.24	88.74	88.79	63.54	history
1006	6811	Tai Hing Group Holdings Limited:O	80.21	87.28	87.98	99.67	history
1007	2321	Swang Chai Chuan Limited:O	80.18	90.57	90.57	27.71	history
1008	1428	Bright Smart Securities & Commodities Group Limited:O	80.14	85.99	86.04	99.80	history
1009	1778	Colour Life Services Group Co., Limited:O	80.14	89.73	89.73	71.95	history
1010	0975	Mongolian Mining Corporation:O	80.10	91.13	91.13	100.06	history
1011	9990	Archosaur Games Inc.:O	80.09	90.59	90.59	100.00	history
1012	1055	China Southern Airlines Company Limited:H	80.07	87.72	87.73	37.71	history
1013	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.05	86.87	86.89	99.52	history
1014	2798	Perennial Energy Holdings Limited:O	80.02	90.57	90.57	54.10	history
1015	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	80.01	89.23	89.23	99.97	history
1016	0160	Hon Kwok Land Investment Company, Limited:O	79.99	92.35	92.69	96.96	history
1017	2503	Zhongshen Jianye Holding Limited:O	79.97	88.03	88.03	21.53	history
1018	0280	KING FOOK HOLDINGS LIMITED:O	79.96	85.55	85.66	96.20	history
1019	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	79.94	90.82	90.82	99.96	history
1020	1196	Realord Group Holdings Limited:O	79.93	90.57	90.57	99.60	history
1021	0380	China Pipe Group Limited (BM):O	79.93	91.72	91.72	99.82	history
1022	3328	Bank of Communications Co., Ltd.:H	79.93	90.96	95.21	42.85	history
1023	0867	China Medical System Holdings Limited:O	79.90	92.44	92.44	77.78	history
1024	1965	Landsea Green Life Service Company Limited:O	79.89	93.13	93.13	93.07	history
1025	1991	Ta Yang Group Holdings Limited:O	79.88	87.78	87.79	89.02	history
1026	2198	China Sanjiang Fine Chemicals Company Limited:O	79.86	87.85	87.86	99.92	history
1027	0186	Nimble Holdings Company Limited:O	79.85	91.44	91.45	11.36	history
1028	9686	Xikang Cloud Hospital Holdings Inc.:O	79.84	98.67	98.67	55.69	history
1029	6123	YTO International Express and Supply Chain Technology Limited:O	79.82	86.69	86.70	99.98	history
1030	8117	China Primary Energy Holdings Limited:O	79.79	87.27	87.27	78.57	history
1031	0862	Vision Values Holdings Limited:O	79.77	88.20	88.41	98.89	history
1032	0148	Kingboard Holdings Limited:O	79.76	90.60	90.62	52.75	history
1033	0041	GREAT EAGLE HOLDINGS LIMITED:O	79.74	90.88	91.07	62.27	history
1034	0474	Aceso Life Science Group Limited:O	79.70	88.67	88.67	99.06	history
1035	1836	Stella International Holdings Limited:O	79.69	93.51	93.51	99.60	history
1036	1773	Tianli International Holdings Limited:O	79.68	94.52	94.52	100.00	history
1037	0922	Anxian Yuan China Holdings Limited:O	79.65	85.44	85.45	99.42	history
1038	0489	DongFeng Motor Group Company Limited (CN):H	79.65	88.18	88.18	99.78	history
1039	1699	China Putian Food Holding Limited:O	79.63	86.94	86.94	95.55	history
1040	6633	Qingci Games Inc.:O	79.63	97.80	97.80	57.38	history
1041	2440	MemeStrategy, Inc.:O	79.63	89.94	89.94	100.00	history
1042	1563	Alliance International Education Leasing Holdings Limited:O	79.61	88.09	88.09	96.05	history
1043	1163	ADTIGER CORPORATIONS LIMITED:O	79.60	91.82	91.82	57.00	history
1044	2510	T.S. Lines Limited:O	79.59	92.54	92.54	16.18	history
1045	1681	Consun Pharmaceutical Group Limited:O	79.58	87.95	87.97	99.92	history
1046	8418	Optima Automobile Group Holdings Limited:O	79.58	97.31	97.31	31.28	history
1047	2226	HONWORLD GROUP LIMITED:O	79.57	87.46	87.46	85.62	history
1048	0163	Emperor International Holdings Limited:O	79.56	87.80	87.89	33.12	history
1049	3908	China International Capital Corporation Limited:H	79.56	88.78	88.79	99.96	history
1050	0819	Tianneng Power International Limited:O	79.55	88.75	88.76	69.73	history
1051	1515	China Resources Medical Holdings Company Limited:O	79.54	88.38	88.39	64.20	history
1052	0266	TIAN TECK LAND LIMITED:O	79.53	94.14	94.33	47.05	history
1053	0990	Deep Source Holdings Limited:O	79.52	88.06	88.07	94.93	history
1054	0586	China Conch Venture Holdings Limited:O	79.52	91.46	91.46	99.99	history
1055	2560	Anhui Conch Material Technology Co., Ltd.:H	79.52	88.97	88.97	100.00	history
1056	8262	Super Strong Holdings Limited:O	79.51	92.06	92.06	48.30	history
1057	3709	EEKA Fashion Holdings Limited:O	79.50	91.07	91.07	96.42	history
1058	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	79.49	93.45	93.45	101.53	history
1059	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.46	88.88	88.96	69.02	history
1060	2621	Shouhui Group Limited:O	79.45	88.76	88.76	14.75	history
1061	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	79.43	86.12	86.13	70.14	history
1062	2322	Modern Innovative Digital Technology Company Limited (BM):O	79.42	91.44	91.44	96.09	history
1063	2363	Tongda Hong Tai Holdings Limited:O	79.41	88.85	88.86	21.04	history
1064	1560	Star Group Asia Limited:O	79.40	87.46	87.49	51.76	history
1065	2016	CHINA ZHESHANG BANK CO., LTD.:H	79.39	97.74	97.74	99.99	history
1066	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.38	86.85	86.89	95.11	history
1067	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	79.38	88.24	88.25	67.88	history
1068	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	79.36	93.27	93.27	99.78	history
1069	2050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H	79.36	90.76	90.76	100.00	history
1070	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	79.35	88.74	90.70	99.92	history
1071	1692	Town Ray Holdings Limited:O	79.34	90.55	90.60	16.37	history
1072	6136	Kangda International Environmental Company Limited:O	79.32	88.93	88.94	99.04	history
1073	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	79.31	91.66	91.67	100.00	history
1074	1038	CK Infrastructure Holdings Limited:O	79.29	88.30	88.36	23.49	history
1075	0857	PETROCHINA COMPANY LIMITED:H	79.26	89.88	89.91	99.15	history
1076	1841	A.Plus Group Holdings Limited:O	79.25	91.77	91.77	61.71	history
1077	0686	Beijing Energy International Holding Co., Ltd.:O	79.22	90.64	90.65	85.46	history
1078	0710	BOE Varitronix Limited:O	79.21	88.98	89.04	99.21	history
1079	2139	Bank of Gansu Co., Ltd.:H	79.20	92.80	92.80	63.56	history
1080	0617	PALIBURG HOLDINGS LIMITED:O	79.19	87.21	87.37	48.72	history
1081	0750	China Shuifa Singyes Energy Holdings Limited:O	79.19	86.85	86.85	92.67	history
1082	3877	CSSC (Hong Kong) Shipping Company Limited:O	79.18	92.57	92.59	26.15	history
1083	6138	Harbin Bank Co., Ltd.:H	79.17	86.06	86.07	99.87	history
1084	1958	BAIC Motor Corporation Limited:H	79.17	87.52	87.54	69.35	history
1085	2549	Carote Ltd:O	79.17	87.37	87.37	31.21	history
1086	0527	China Ruifeng Renewable Energy Holdings Limited:O	79.13	88.92	88.92	99.37	history
1087	1357	Meitu, Inc.:O	79.13	91.21	91.21	99.00	history
1088	2155	Morimatsu International Holdings Company Limited:O	79.12	92.55	92.55	44.40	history
1089	1578	BANK OF TIANJIN CO., LTD.:H	79.11	91.05	91.05	56.49	history
1090	8473	Mi Ming Mart Holdings Limited:O	79.11	91.68	91.71	55.81	history
1091	0512	Grand Pharmaceutical Group Limited:O	79.08	90.60	90.60	99.98	history
1092	1238	Powerlong Real Estate Holdings Limited:O	79.08	90.15	90.15	99.75	history
1093	1452	Denox Environmental & Technology Holdings Limited:O	79.07	89.81	89.81	99.98	history
1094	3686	Clifford Modern Living Holdings Limited:O	79.01	89.01	89.01	35.40	history
1095	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	78.97	86.70	86.95	98.97	history
1096	2603	Xiamen Jihong Co., Ltd:H	78.97	91.03	91.03	100.00	history
1097	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	78.95	92.55	92.55	100.00	history
1098	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.94	90.21	90.25	34.41	history
1099	1973	TIAN TU CAPITAL CO., LTD.:H	78.93	98.93	98.93	98.25	history
1100	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	78.92	90.36	90.36	97.93	history
1101	2339	BeijingWest Industries International Limited:O	78.88	87.48	87.49	99.90	history
1102	3896	Kingsoft Cloud Holdings Limited:O	78.88	86.55	86.55	43.84	history
1103	0297	Sinofert Holdings Limited:O	78.85	86.40	86.41	48.17	history
1104	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.79	86.98	87.00	80.64	history
1105	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	78.78	88.88	88.89	60.25	history
1106	1072	Dongfang Electric Corporation Limited:H	78.78	85.85	85.87	99.39	history
1107	3993	CMOC Group Limited (CN):H	78.78	88.23	88.24	99.24	history
1108	9969	InnoCare Pharma Limited:O	78.78	95.45	95.45	84.78	history
1109	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.67	89.67	99.99	history
1110	2392	Xuan Wu Cloud Technology Holdings Limited:O	78.77	91.90	91.91	67.75	history
1111	9926	Akeso, Inc.:O	78.75	91.68	91.68	97.00	history
1112	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.74	85.90	86.02	67.12	history
1113	6969	Smoore International Holdings Limited:O	78.70	95.12	95.12	100.01	history
1114	2516	FAR International Holdings Group Company Limited:O	78.70	88.94	88.94	78.37	history
1115	1811	CGN New Energy Holdings Co., Ltd.:O	78.67	87.36	87.36	27.68	history
1116	1127	Lion Rock Group Limited:O	78.64	88.66	92.17	44.82	history
1117	1809	Prinx Chengshan Holdings Limited:O	78.64	96.31	96.31	27.68	history
1118	0472	New Silkroad Culturaltainment Limited:O	78.62	91.91	91.92	99.78	history
1119	0111	Cinda International Holdings Limited:O	78.62	86.78	86.84	99.78	history
1120	1782	International Business Digital Technology Limited (KY):O	78.60	92.60	92.60	52.53	history
1121	9909	Powerlong Commercial Management Holdings Limited:O	78.60	89.36	89.36	55.30	history
1122	0817	China Jinmao Holdings Group Limited:O	78.59	92.54	92.54	72.09	history
1123	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.58	89.31	89.31	99.18	history
1124	8447	MS Concept Limited (KY):O	78.56	88.50	88.50	48.99	history
1125	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	78.54	92.96	92.96	45.11	history
1126	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.53	91.23	91.23	83.65	history
1127	0371	Beijing Enterprises Water Group Limited:O	78.52	89.43	89.43	57.33	history
1128	1181	Tang Palace (China) Holdings Limited:O	78.49	88.40	88.41	52.05	history
1129	1180	Paradise Entertainment Limited (BM):O	78.48	89.47	89.48	40.47	history
1130	2238	Guangzhou Automobile Group Co., Ltd.:H	78.48	85.75	85.75	99.89	history
1131	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	78.47	88.64	88.64	99.99	history
1132	1875	BioDlink International Company Limited:O	78.45	92.80	92.80	72.84	history
1133	3666	Shanghai XNG Holdings Limited:O	78.43	88.30	88.31	74.35	history
1134	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	78.42	93.78	93.78	21.32	history
1135	1733	E-Commodities Holdings Limited:O	78.41	87.35	87.36	98.75	history
1136	2250	B.Duck Semk Holdings International Limited:O	78.41	90.67	90.67	42.59	history
1137	2282	MGM China Holdings Limited:O	78.39	91.66	91.67	31.80	history
1138	8631	Sun Kong Holdings Limited:O	78.39	85.57	85.57	99.99	history
1139	1420	Chuan Holdings Limited:O	78.38	88.12	88.13	99.92	history
1140	0365	Sino ICT Holdings Limited:O	78.37	85.48	85.49	32.01	history
1141	0861	DIGITAL CHINA HOLDINGS LIMITED:O	78.35	91.12	91.15	99.83	history
1142	0844	Greatime International Holdings Limited:O	78.33	89.38	89.38	94.09	history
1143	2596	Yibin City Commercial Bank Co., Ltd:H	78.33	99.88	99.88	100.00	history
1144	1347	HUA HONG SEMICONDUCTOR LIMITED:O	78.32	88.99	88.99	46.91	history
1145	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.31	94.85	94.85	96.30	history
1146	0075	Y. T. REALTY GROUP LIMITED:O	78.28	93.18	93.60	98.75	history
1147	0038	FIRST TRACTOR COMPANY LIMITED:H	78.27	85.39	85.44	99.36	history
1148	0695	Dongwu Cement International Limited:O	78.27	86.22	86.22	99.98	history
1149	9606	Duality Biotherapeutics, Inc.:O	78.27	90.63	90.63	28.44	history
1150	1327	Luxxu Group Limited:O	78.23	88.73	88.73	92.50	history
1151	2869	Greentown Service Group Co. Ltd.:O	78.23	96.93	96.93	100.09	history
1152	9985	WEILONG Delicious Global Holdings Ltd:O	78.23	94.39	94.39	22.27	history
1153	1224	C C Land Holdings Limited:O	78.21	92.06	97.96	99.96	history
1154	0928	King International Investment Limited (KY):O	78.19	85.39	85.39	98.59	history
1155	8527	JLogo Holdings Limited:O	78.17	92.59	92.59	39.68	history
1156	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.17	90.47	90.48	89.40	history
1157	1060	Damai Entertainment Holdings Limited (BM):O	78.16	87.26	87.27	46.41	history
1158	1145	Courage Investment Group Limited:O	78.15	84.74	84.75	97.80	history
1159	1617	Nanfang Communication Holdings Limited:O	78.15	87.30	87.31	90.68	history
1160	0294	Yangtzekiang Garment Limited:O	78.14	87.58	88.08	73.19	history
1161	2160	MicroPort CardioFlow Medtech Corporation:O	78.13	88.37	88.37	99.99	history
1162	8037	China Biotech Services Holdings Limited:O	78.11	88.21	88.22	84.39	history
1163	8079	Wisdomcome Group Holdings Limited:O	78.09	87.70	87.70	83.28	history
1164	6963	Sunshine Insurance Group Company Limited:H	78.09	94.02	94.02	100.00	history
1165	3390	Tycoon Group Holdings Limited:O	78.08	84.68	84.68	79.20	history
1166	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.05	87.18	87.18	100.00	history
1167	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.01	89.42	89.45	99.73	history
1168	1518	New Century Healthcare Holding Co. Limited:O	78.01	94.39	94.39	81.77	history
1169	1070	TCL Electronics Holdings Limited:O	78.00	95.69	95.69	82.73	history
1170	1310	HKBN Ltd.:O	78.00	91.41	91.41	98.31	history
1171	2772	Zhongliang Holdings Group Company Limited:O	77.97	87.19	87.19	100.00	history
1172	1211	BYD COMPANY LIMITED:H	77.94	87.45	87.45	99.95	history
1173	2473	XXF Group Holdings Limited:O	77.94	89.54	89.54	61.14	history
1174	2612	CSI Properties Limited (BM):Wrnt	77.94	87.00	87.18	97.94	history
1175	0641	CHTC Fong's International Company Limited:O	77.89	87.96	87.98	40.48	history
1176	9956	ANE (CAYMAN) INC.:O	77.87	92.45	92.45	66.10	history
1177	1966	China SCE Group Holdings Limited:O	77.86	88.74	88.75	98.50	history
1178	3999	DaChan Food (Asia) Limited:O	77.85	87.73	87.73	39.43	history
1179	0960	Longfor Group Holdings Limited:O	77.85	94.27	94.27	86.25	history
1180	3650	Keep Inc.:O	77.84	93.38	93.38	100.20	history
1181	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	77.79	86.00	86.06	22.43	history
1182	1113	CK Asset Holdings Limited (KY):O	77.79	87.44	87.52	48.58	history
1183	1919	COSCO SHIPPING Holdings Co., Ltd.:H	77.76	87.97	87.99	99.69	history
1184	1921	Dalipal Holdings Limited (KY):O	77.74	91.00	91.00	83.43	history
1185	1475	NISSIN FOODS COMPANY LIMITED:O	77.71	94.01	94.01	28.79	history
1186	1065	Tianjin Capital Environmental Protection Group Company Limited:H	77.70	86.09	86.15	99.37	history
1187	8106	Xinhua Lande Scitech Co., Limited:H	77.70	87.02	87.03	98.15	history
1188	1395	ELL Environmental Holdings Limited:O	77.69	84.76	84.77	65.31	history
1189	3360	Far East Horizon Limited:O	77.66	97.41	97.41	100.01	history
1190	6806	Shenwan Hongyuan Group Co., Ltd.:H	77.66	93.34	93.34	99.99	history
1191	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.65	86.52	86.52	89.59	history
1192	2202	China Vanke Company Limited:H	77.64	86.26	86.27	99.99	history
1193	2501	Maiyue Technology Limited:O	77.64	93.47	93.47	29.74	history
1194	3939	Wanguo Gold Group Limited:O	77.63	92.91	92.91	90.21	history
1195	8057	Madison Holdings Group Limited:O	77.63	89.64	89.64	86.08	history
1196	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.62	89.46	89.49	44.02	history
1197	1610	COFCO Joycome Foods Limited:O	77.58	86.90	86.91	76.46	history
1198	3978	CHINA BESTSTUDY EDUCATION GROUP:O	77.58	91.77	91.77	98.20	history
1199	1925	Kwung's Aroma Holdings Limited:O	77.57	91.83	91.83	35.79	history
1200	0989	China Changbaishan International Holdings Limited:O	77.55	87.75	87.75	71.79	history
1201	0370	Hong Kong Robotics Group Holding Limited:O	77.54	85.03	85.03	61.34	history
1202	0941	China Mobile Limited (HK):O	77.49	87.04	87.07	25.88	history
1203	3288	Foshan Haitian Flavouring and Food Company Ltd.:H	77.49	90.79	90.79	100.00	history
1204	0992	LENOVO GROUP LIMITED:O	77.46	91.31	91.32	89.16	history
1205	6899	Ourgame International Holdings Limited:O	77.45	91.89	91.89	74.01	history
1206	1083	Towngas Smart Energy Company Limited:O	77.44	86.69	86.79	33.28	history
1207	3389	Hengdeli Holdings Limited:O	77.44	89.29	89.29	84.99	history
1208	1810	Xiaomi Corporation:B	77.43	89.85	89.85	99.94	history
1209	1456	Guolian Minsheng Securities Company Limited:H	77.42	89.79	89.79	99.97	history
1210	9968	Huijing Holdings Company Limited:O	77.42	84.73	84.73	48.42	history
1211	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.41	91.43	91.43	72.79	history
1212	1986	Tsaker New Energy Tech Co., Limited:O	77.39	85.08	85.26	97.11	history
1213	6616	Global New Material International Holdings Limited:O	77.39	93.44	93.44	99.54	history
1214	1108	Triumph New Energy Company Limited:H	77.38	85.44	85.48	99.27	history
1215	1983	LUZHOU BANK CO., LTD.:H	77.38	99.69	99.69	99.98	history
1216	1709	DL Holdings Group Limited (KY):O	77.37	93.10	93.10	102.32	history
1217	3369	QINHUANGDAO PORT CO., LTD.:H	77.35	93.37	93.42	99.84	history
1218	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	77.34	96.80	96.80	28.19	history
1219	1826	FDB Holdings Limited:O	77.33	87.47	87.47	37.90	history
1220	9696	Tianqi Lithium Corporation:H	77.32	89.21	89.21	99.99	history
1221	1184	S.A.S. Dragon Holdings Limited:O	77.30	88.97	89.11	57.09	history
1222	3933	United Laboratories International Holdings Limited (The):O	77.30	88.57	88.57	54.05	history
1223	2512	Cloud Factory Technology Holdings Limited:O	77.30	91.15	91.15	28.64	history
1224	0339	China Sci-Tech Industrial Investment Group Limited:O	77.29	85.48	85.48	72.19	history
1225	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	77.28	92.24	92.24	101.34	history
1226	9690	TUHU Car Inc.:A	77.28	94.91	94.91	91.04	history
1227	8280	China Digital Video Holdings Limited:O	77.27	86.54	86.54	92.60	history
1228	8511	Min Fu International Holding Limited (KY):O	77.26	85.26	85.31	95.31	history
1229	0332	Yuan Heng Gas Holdings Limited:O	77.25	85.62	85.62	97.67	history
1230	3988	BANK OF CHINA LIMITED:H	77.25	86.55	87.23	97.86	history
1231	6098	Country Garden Services Holdings Company Limited:O	77.24	88.12	88.13	63.59	history
1232	2180	ManpowerGroup Greater China Limited:O	77.24	91.55	91.55	34.33	history
1233	2349	China City Infrastructure Group Limited:O	77.21	89.19	89.19	58.43	history
1234	3991	Changhong Jiahua Holdings Limited:O	77.20	87.45	87.45	34.15	history
1235	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	77.19	92.48	92.50	39.64	history
1236	8051	CircuTech International Holdings Limited:O	77.18	87.97	88.13	79.14	history
1237	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.18	85.75	85.76	99.87	history
1238	8178	China Information Technology Development Limited:O	77.17	89.54	89.54	78.73	history
1239	0064	GET NICE HOLDINGS LIMITED:O	77.15	82.34	82.41	75.44	history
1240	0361	Hanfort Development Holdings Limited:O	77.14	85.72	85.72	99.19	history
1241	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.14	87.99	88.00	92.96	history
1242	1640	Qian Xun Technology Limited:O	77.12	90.63	90.63	69.77	history
1243	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.10	85.21	86.46	33.92	history
1244	1213	MOBICON GROUP LIMITED:O	77.10	90.60	90.71	23.38	history
1245	1091	South Manganese Investment Limited:O	77.06	86.91	86.92	99.88	history
1246	1753	Duiba Group Limited:O	77.04	85.69	85.69	99.45	history
1247	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.03	86.61	86.84	95.36	history
1248	1378	China Hongqiao Group Limited:O	77.02	97.33	97.33	99.99	history
1249	1712	DRAGON MINING LIMITED:O	76.98	84.50	84.50	90.51	history
1250	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	76.97	92.42	92.44	99.13	history
1251	1759	Sino Gas Holdings Group Limited:O	76.95	85.89	85.89	25.00	history
1252	1525	Shanghai Gench Education Group Limited:O	76.93	89.79	89.79	100.00	history
1253	0486	UNITED COMPANY RUSAL, IPJSC:O	76.85	83.95	84.02	4.93	history
1254	8292	VSING Limited:O	76.85	87.03	87.03	89.66	history
1255	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	76.82	87.14	87.16	99.78	history
1256	1880	China Tourism Group Duty Free Corporation Limited:H	76.82	87.85	87.85	99.99	history
1257	0672	Zhong An Group Limited:O	76.80	85.73	85.74	99.70	history
1258	2350	MTT Group Holdings Limited:O	76.80	83.87	83.88	97.34	history
1259	0433	North Mining Shares Company Limited:O	76.79	85.97	85.97	56.68	history
1260	1057	Zhejiang Shibao Company Limited:H	76.78	84.33	84.36	99.87	history
1261	8621	Metropolis Capital Holdings Limited:O	76.77	85.19	85.19	99.99	history
1262	1868	Neo-Neon Holdings Limited:O	76.75	89.86	89.86	52.18	history
1263	1303	Huili Resources (Group) Limited:O	76.74	89.91	89.91	66.97	history
1264	1458	Zhou Hei Ya International Holdings Company Limited:O	76.74	95.36	95.36	84.57	history
1265	2298	Cosmo Lady (China) Holdings Company Limited:O	76.72	89.88	89.89	99.99	history
1266	0543	Pacific Online Limited:O	76.70	86.77	86.82	69.94	history
1267	2330	China Uptown Group Company Limited:O	76.69	87.77	87.78	72.90	history
1268	1798	China Datang Corporation Renewable Power Co., Limited:H	76.65	94.02	94.02	99.86	history
1269	0616	Smart Chain Company Limited:O	76.61	87.98	88.01	94.92	history
1270	1993	Asiaray Media Group Limited:O	76.61	91.54	91.54	20.51	history
1271	1987	Beng Soon Machinery Holdings Limited:O	76.60	88.17	88.17	99.43	history
1272	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	76.58	90.85	90.85	55.33	history
1273	0997	Chinlink International Holdings Limited:O	76.55	85.19	85.19	98.94	history
1274	0164	China Baoli Technologies Holdings Limited:O	76.51	84.77	84.78	98.69	history
1275	0655	HONGKONG CHINESE LIMITED:O	76.51	83.75	83.84	96.04	history
1276	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	76.50	93.65	93.65	29.25	history
1277	6936	S.F. Holding Co., Ltd.:H	76.50	90.38	90.38	99.99	history
1278	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.49	86.34	86.36	31.62	history
1279	2178	Petro-king Oilfield Services Limited:O	76.49	85.45	85.46	75.71	history
1280	0099	Wong's International Holdings Limited:O	76.46	85.83	88.90	35.86	history
1281	8482	WAN LEADER INTERNATIONAL LIMITED:O	76.46	86.14	86.14	95.49	history
1282	0376	Yunfeng Financial Group Limited:O	76.44	85.96	85.97	43.81	history
1283	0640	Infinity Development Holdings Company Limited:O	76.44	86.99	87.03	39.17	history
1284	1519	J&T Global Express Limited:B	76.44	90.52	90.52	93.71	history
1285	2288	Rykadan Capital Limited:O	76.43	84.80	84.85	97.42	history
1286	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.43	85.76	85.78	99.98	history
1287	0548	Shenzhen Expressway Corporation Limited:H	76.42	87.33	87.38	97.70	history
1288	0346	Yanchang Petroleum International Limited:O	76.40	83.58	83.59	71.33	history
1289	0763	ZTE CORPORATION:H	76.40	83.32	83.33	99.85	history
1290	1028	C.banner International Holdings Limited:O	76.37	87.09	87.09	100.00	history
1291	6822	King's Flair International (Holdings) Limited:O	76.37	86.94	88.73	24.83	history
1292	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.36	86.99	87.35	37.49	history
1293	0010	HANG LUNG GROUP LIMITED:O	76.36	88.27	88.31	62.17	history
1294	3759	Pharmaron Beijing Co., Ltd.:H	76.36	88.72	88.72	102.42	history
1295	1611	Sinohope Technology Holdings Limited:O	76.35	85.19	85.19	97.83	history
1296	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.34	87.49	87.65	36.87	history
1297	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.34	87.15	87.15	65.60	history
1298	1628	Yuzhou Group Holdings Company Limited:O	76.34	84.68	84.72	59.56	history
1299	0772	China Literature Limited:O	76.28	89.42	89.42	44.57	history
1300	6676	ZG Group:A	76.26	88.92	88.92	14.20	history
1301	0643	CARRY WEALTH HOLDINGS LIMITED:O	76.24	86.06	86.08	81.13	history
1302	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	76.24	84.90	84.91	27.71	history
1303	0797	7Road Holdings Limited:O	76.23	97.54	97.54	73.01	history
1304	2138	EC Healthcare:O	76.22	86.43	86.43	99.94	history
1305	8401	Stream Ideas Group Limited:O	76.22	87.69	87.69	98.11	history
1306	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	76.22	92.97	92.97	100.00	history
1307	0683	KERRY PROPERTIES LIMITED:O	76.20	90.65	90.67	56.82	history
1308	0381	AOM International Group Company Limited:O	76.18	86.67	86.67	40.50	history
1309	9600	Newlink Technology Inc.:O	76.17	86.00	86.00	97.49	history
1310	0704	Huscoke Holdings Limited:O	76.16	86.16	86.17	88.80	history
1311	8020	Unitas Holdings Limited:O	76.16	88.09	88.09	58.31	history
1312	2162	Keymed Biosciences Inc.:O	76.10	94.88	94.88	99.15	history
1313	1776	GF Securities Co., Ltd.:H	76.06	91.25	91.25	99.91	history
1314	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	76.06	86.47	86.54	53.93	history
1315	1572	China Art Financial Holdings Limited:O	76.06	86.77	86.78	99.05	history
1316	6968	Ganglong China Property Group Limited:O	76.06	87.62	87.62	89.69	history
1317	2306	YH Entertainment Group:O	76.06	92.05	92.05	91.06	history
1318	3886	Town Health International Medical Group Limited:O	76.04	91.05	91.05	88.52	history
1319	9919	Activation Group Holdings Limited (KY):O	76.04	89.27	89.29	72.85	history
1320	3315	Goldpac Group Limited:O	76.03	85.49	85.59	80.83	history
1321	2001	China New Higher Education Group Limited:O	76.02	86.64	86.65	100.00	history
1322	0703	Future Bright Holdings Limited:O	75.99	85.48	85.77	93.41	history
1323	1752	TOP EDUCATION GROUP LTD (AU):O	75.99	88.48	88.48	42.61	history
1324	0085	China Electronics Huada Technology Company Limited:O	75.96	83.83	83.84	99.89	history
1325	1258	China Nonferrous Mining Corporation Limited:O	75.96	93.78	93.78	40.67	history
1326	9877	Jenscare Scientific Co., Ltd.:H	75.93	90.33	90.33	100.00	history
1327	0805	New Gonow Recreational Vehicles Inc.:O	75.93	93.52	93.52	33.12	history
1328	1918	Sunac China Holdings Limited:O	75.91	86.59	86.59	99.93	history
1329	1171	Yankuang Energy Group Company Limited:H	75.89	86.52	86.53	99.88	history
1330	0933	Viva Goods Company Limited:O	75.85	87.85	87.89	75.10	history
1331	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	75.83	90.03	90.10	82.00	history
1332	0976	Chiho Environmental Group Limited:O	75.83	85.05	85.05	99.87	history
1333	1548	Genscript Biotech Corporation:O	75.81	87.13	87.14	64.54	history
1334	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	75.77	93.40	93.41	46.38	history
1335	0006	Power Assets Holdings Limited:O	75.76	86.44	86.53	58.25	history
1336	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	75.75	84.83	84.83	99.99	history
1337	8445	Noble Engineering Group Holdings Limited:O	75.74	87.47	87.47	65.12	history
1338	1740	Values Cultural Investment Limited:O	75.72	87.83	87.83	84.41	history
1339	0300	Midea Group Co., Ltd.:H	75.71	92.75	92.75	100.00	history
1340	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	75.69	83.52	88.01	46.45	history
1341	1027	Asia Strategy Digit Technology Holdings Limited:O	75.63	89.39	89.40	55.82	history
1342	0295	KONG SUN HOLDINGS LIMITED:O	75.62	85.12	85.12	51.93	history
1343	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.61	89.65	89.76	51.15	history
1344	8462	Omnibridge Holdings Limited:O	75.61	85.16	85.16	96.20	history
1345	1622	Redco Properties Group Limited:O	75.60	90.35	90.35	39.83	history
1346	2422	Rego Interactive Co., Ltd:O	75.60	90.86	90.86	69.62	history
1347	1360	NOVA Group Holdings Limited (KY):O	75.59	86.98	86.98	94.69	history
1348	1878	SOUTHGOBI RESOURCES LTD.:O	75.56	85.32	85.34	97.27	history
1349	1177	SINO BIOPHARMACEUTICAL LIMITED:O	75.53	90.75	90.76	73.52	history
1350	9966	Alphamab Oncology:O	75.44	89.65	89.65	91.47	history
1351	8035	Janco Holdings Limited:O	75.42	86.39	86.41	100.00	history
1352	2222	NVC International Holdings Limited:O	75.41	88.49	88.49	98.46	history
1353	0674	China Tangshang Holdings Limited:O	75.40	84.26	84.26	29.14	history
1354	1102	Enviro Energy International Holdings Limited:O	75.39	84.30	84.31	79.49	history
1355	0909	Ming Yuan Cloud Group Holdings Limited:O	75.39	91.51	91.52	100.64	history
1356	2561	VISEN Pharmaceuticals:O	75.38	87.47	87.47	11.49	history
1357	2489	Persistence Gold Group Ltd:O	75.37	90.06	90.06	25.00	history
1358	8291	Hong Kong Entertainment International Holdings Limited:O	75.32	92.23	92.24	92.74	history
1359	0127	CHINESE ESTATES HOLDINGS LIMITED:O	75.28	83.97	84.09	35.94	history
1360	9636	JF SmartInvest Holdings Ltd:O	75.28	91.63	91.63	37.15	history
1361	0123	Yuexiu Property Company Limited:O	75.27	87.91	87.95	66.37	history
1362	3983	China BlueChemical Ltd.:H	75.27	85.93	85.94	99.33	history
1363	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.23	86.29	86.29	74.86	history
1364	3690	Meituan:B	75.22	88.40	88.40	98.38	history
1365	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	75.18	86.75	86.76	37.45	history
1366	3318	China Boton Group Company Limited:O	75.15	86.76	86.76	65.12	history
1367	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	75.14	89.22	89.26	90.72	history
1368	2101	Fulu Holdings Limited:O	75.10	89.97	89.97	44.03	history
1369	1866	CHINA XLX FERTILISER LTD.:O	75.08	88.95	88.96	99.26	history
1370	3623	China Success Finance Group Holdings Limited:O	75.08	87.87	87.87	93.62	history
1371	8126	G.A. HOLDINGS LIMITED:O	75.07	87.30	87.32	64.22	history
1372	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.04	82.79	82.92	44.91	history
1373	8501	Sanbase Corporation Limited:O	75.02	90.33	90.33	12.85	history
1374	1705	B & S International Holdings Ltd.:O	74.99	83.59	83.59	49.98	history
1375	1588	Chanjet Information Technology Company Limited:H	74.97	88.44	88.45	99.98	history
1376	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	74.97	88.73	88.74	99.99	history
1377	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	74.95	88.20	88.20	78.91	history
1378	0438	IRICO Group New Energy Company Limited:H	74.93	85.77	85.79	99.90	history
1379	1884	eprint Group Limited:O	74.93	83.37	83.37	99.94	history
1380	6066	CSC Financial Co., Ltd.:H	74.92	86.46	86.46	72.09	history
1381	0498	Blue River Holdings Limited:O	74.91	87.18	87.25	99.63	history
1382	0564	ZCZL Industrial Technology Group Company Limited (CN):H	74.90	87.85	87.87	90.75	history
1383	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.88	90.76	90.76	99.96	history
1384	0876	Kaisa Health Group Holdings Limited:O	74.87	83.55	83.56	99.57	history
1385	2195	Unity Enterprise Holdings Limited:O	74.84	86.05	86.05	79.95	history
1386	1766	CRRC Corporation Limited:H	74.83	82.82	82.84	99.73	history
1387	2619	X.J. ELECTRICS (HU BEI) GROUP CO., LTD:H	74.83	85.21	85.21	100.00	history
1388	0784	Ling Yui Holdings Limited:O	74.81	85.82	85.83	62.34	history
1389	1024	Kuaishou Technology:B	74.81	93.08	93.08	99.56	history
1390	8198	Crypto Flow Technology Limited:O	74.73	82.28	82.29	99.92	history
1391	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	74.73	86.62	86.62	97.45	history
1392	8140	BOSA Technology Holdings Limited:O	74.73	84.67	86.09	53.47	history
1393	0931	China HK Power Smart Energy Group Limited:O	74.71	85.87	85.87	75.44	history
1394	1481	Smart Globe Holdings Limited:O	74.71	84.50	84.50	22.71	history
1395	1358	PW Medtech Group Limited:O	74.69	88.71	88.72	90.53	history
1396	1703	Welife Technology Limited (KY):O	74.68	88.80	88.80	89.11	history
1397	1152	Momentum Financial Holdings Limited:O	74.64	85.41	85.41	97.89	history
1398	2608	Sunshine 100 China Holdings Ltd:O	74.63	85.25	85.25	98.89	history
1399	1468	Jakota Capital (Holding) Group:O	74.62	84.63	84.63	99.97	history
1400	3836	China Harmony Auto Holding Limited:O	74.58	85.45	85.46	88.31	history
1401	0938	MAN SANG INTERNATIONAL LIMITED:O	74.57	87.86	87.86	58.76	history
1402	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.56	90.86	96.40	86.86	history
1403	1690	Lap Kei Engineering (Holdings) Limited:O	74.53	84.62	86.47	60.27	history
1404	1498	PuraPharm Corporation Limited:O	74.51	87.75	87.79	96.31	history
1405	2150	Nayuki Holdings Limited:O	74.50	88.54	88.54	72.69	history
1406	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.49	81.92	82.31	87.70	history
1407	1933	OneForce Holdings Limited:O	74.49	86.21	86.36	39.63	history
1408	8059	Glory Flame Holdings Limited:O	74.42	83.61	83.61	99.95	history
1409	8168	Amasse Capital Holdings Limited:O	74.41	86.18	86.18	83.75	history
1410	0968	XINYI SOLAR HOLDINGS LIMITED:O	74.40	83.83	83.83	54.15	history
1411	0358	Jiangxi Copper Company Limited:H	74.39	85.90	85.93	99.63	history
1412	1393	Hidili Industry International Development Limited:O	74.38	83.89	83.91	85.93	history
1413	2799	China CITIC Financial Asset Management Co., Ltd.:H	74.35	86.57	86.57	59.43	history
1414	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	74.31	83.84	83.93	42.73	history
1415	1168	Z Fin Limited:O	74.29	84.04	84.06	97.54	history
1416	0993	XinKong International Capital Holdings Limited:O	74.28	86.41	86.41	55.15	history
1417	1783	Envision Greenwise Holdings Limited:O	74.28	88.70	88.70	66.33	history
1418	8420	Nexion Technologies Limited:O	74.26	87.50	87.50	99.98	history
1419	0618	Peking University Resources (Holdings) Company Limited:O	74.25	85.16	85.17	61.57	history
1420	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.20	88.73	88.73	92.69	history
1421	1090	Da Ming International Holdings Limited:O	74.20	89.11	89.12	48.94	history
1422	1985	Microware Group Limited:O	74.19	90.29	90.29	90.48	history
1423	0009	KEYNE LTD:O	74.17	81.89	81.90	95.04	history
1424	3680	Ruihe Data Technology Holdings Limited (KY):O	74.17	82.55	82.55	61.05	history
1425	1150	MILAN STATION HOLDINGS LIMITED:O	74.16	86.54	86.54	97.34	history
1426	0430	Oriental Explorer Holdings Limited:O	74.15	81.38	81.87	34.27	history
1427	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	74.15	83.95	83.96	99.93	history
1428	1117	China Modern Dairy Holdings Ltd.:O	74.12	92.63	92.64	59.62	history
1429	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	74.08	84.52	84.53	57.84	history
1430	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.08	85.25	85.27	99.86	history
1431	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.05	84.80	84.80	99.86	history
1432	0663	KING STONE ENERGY GROUP LIMITED:O	74.04	83.22	83.23	99.92	history
1433	2223	Casablanca Group Limited (KY):O	74.00	86.49	86.58	49.48	history
1434	0368	Superland Group Holdings Limited:O	74.00	88.85	88.86	19.84	history
1435	1237	China Environmental Technology and Bioenergy Holdings Limited:O	73.98	86.77	86.77	71.50	history
1436	8293	SingAsia Holdings Limited:O	73.97	84.94	84.94	95.57	history
1437	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.94	85.99	86.00	99.80	history
1438	0788	China Tower Corporation Limited:H	73.92	85.97	85.99	99.82	history
1439	0709	GIORDANO INTERNATIONAL LIMITED:O	73.88	85.55	86.39	97.52	history
1440	1234	China Lilang Limited:O	73.88	87.16	87.20	41.63	history
1441	8452	FY Financial (Shenzhen) Co., Ltd.:H	73.87	90.99	90.99	99.97	history
1442	3600	MODERN DENTAL GROUP LIMITED:O	73.86	89.60	89.75	54.22	history
1443	8096	Tasty Concepts Holding Limited:O	73.84	89.03	89.03	91.71	history
1444	2130	CN Logistics International Holdings Limited (KY):O	73.84	88.87	89.61	32.96	history
1445	1371	China Ecotourism Group Limited:O	73.82	82.95	82.96	92.26	history
1446	1364	Guming Holdings Limited:O	73.79	95.81	95.81	16.08	history
1447	0299	Glory Sun Land Group Limited:O	73.76	85.37	85.37	98.79	history
1448	9899	NetEase Cloud Music Inc.:O	73.76	94.54	94.54	45.21	history
1449	0001	CK Hutchison Holdings Limited:O	73.75	84.65	84.76	66.61	history
1450	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.74	83.59	83.59	96.07	history
1451	8373	Indigo Star Holdings Limited:O	73.71	83.32	83.47	99.99	history
1452	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.69	86.21	86.21	51.46	history
1453	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.61	90.75	90.81	77.15	history
1454	3990	Midea Real Estate Holding Limited:O	73.61	96.10	96.11	95.29	history
1455	3302	KINERGY CORPORATION LTD.:O	73.60	87.88	87.88	64.46	history
1456	6618	JD Health International Inc.:O	73.59	91.08	91.08	34.62	history
1457	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	73.56	89.62	97.14	99.92	history
1458	8250	Du Du Holdings Limited (KY):O	73.55	83.66	83.67	72.41	history
1459	8471	Reach New Holdings Limited:O	73.54	87.05	87.05	95.93	history
1460	1382	Pacific Textiles Holdings Limited:O	73.52	83.57	84.56	99.63	history
1461	8412	New Amante Group Limited:O	73.52	86.85	86.85	80.88	history
1462	1860	Mobvista Inc.:O	73.51	86.66	86.67	75.74	history
1463	1003	Huanxi Media Group Limited:O	73.49	87.40	87.40	92.70	history
1464	8063	Global Mastermind Holdings Limited:O	73.47	83.04	83.04	98.75	history
1465	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.47	89.65	89.66	99.99	history
1466	0341	CAFE DE CORAL HOLDINGS LIMITED:O	73.43	83.86	84.08	68.40	history
1467	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	73.42	90.23	90.23	99.90	history
1468	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.41	87.22	87.33	73.87	history
1469	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	73.41	86.30	86.41	32.48	history
1470	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	73.37	84.73	85.10	25.92	history
1471	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	73.36	84.60	85.04	54.58	history
1472	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.32	83.43	83.65	99.67	history
1473	0406	YAU LEE HOLDINGS LIMITED:O	73.30	83.09	84.31	63.43	history
1474	1466	Baijin Life Science Holdings Limited:O	73.29	84.48	84.50	84.31	history
1475	0149	China Agri-Products Exchange Limited:O	73.27	82.30	82.58	99.00	history
1476	8128	CHYY DEVELOPMENT GROUP LIMITED:O	73.27	83.44	83.46	97.30	history
1477	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.26	82.00	82.00	95.86	history
1478	4335	Intel Corporation:O	73.26	91.34	91.70	0.00	history
1479	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	73.25	85.76	85.82	73.80	history
1480	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	73.25	83.37	85.00	56.66	history
1481	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.25	85.23	85.24	97.39	history
1482	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	73.24	85.01	85.12	42.52	history
1483	0384	CHINA GAS HOLDINGS LIMITED:O	73.24	87.23	87.26	73.84	history
1484	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	73.20	84.45	84.45	99.81	history
1485	1942	MOG Digitech Holdings Limited:O	73.19	82.94	82.94	100.00	history
1486	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	73.17	94.47	94.47	93.04	history
1487	0222	MIN XIN HOLDINGS LIMITED:O	73.15	86.74	86.75	74.36	history
1488	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	73.15	83.80	83.83	99.42	history
1489	8268	Smart City Development Holdings Limited (KY):O	73.15	88.36	88.36	99.89	history
1490	0921	Hisense Home Appliances Group Co., Ltd.:H	73.14	92.31	92.31	99.84	history
1491	2297	Rainmed Medical Limited:O	73.13	88.69	88.69	82.20	history
1492	2122	Kidsland International Holdings Limited:O	73.09	83.95	83.98	68.78	history
1493	0777	NetDragon Websoft Holdings Limited:O	73.05	90.02	90.03	99.95	history
1494	6898	China Aluminum Cans Holdings Limited:O	73.03	90.23	90.23	51.67	history
1495	0719	Shandong Xinhua Pharmaceutical Company Limited:H	73.02	84.30	84.31	99.13	history
1496	1284	New Media Lab Limited:O	73.00	83.47	83.47	24.98	history
1497	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.96	92.35	92.35	99.98	history
1498	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	72.95	82.32	82.46	98.91	history
1499	0994	CT Vision (International) Holdings Limited:O	72.95	85.77	85.77	89.10	history
1500	1930	Shinelong Automotive Lightweight Application Limited:O	72.92	83.77	83.78	45.89	history
1501	2592	Cloudbreak Pharma Inc.:O	72.92	84.80	84.80	9.68	history
1502	0630	AMCO United Holding Limited:O	72.91	84.66	84.66	88.96	history
1503	3383	Agile Group Holdings Limited (KY):O	72.90	83.02	83.06	96.89	history
1504	2116	Jiangsu Innovative Ecological New Materials Limited:O	72.89	83.75	83.77	24.98	history
1505	0700	TENCENT HOLDINGS LIMITED:O	72.88	91.24	91.25	77.03	history
1506	8430	C&N Holdings Limited:O	72.88	82.95	82.95	78.02	history
1507	2048	E-House (China) Enterprise Holdings Limited:O	72.88	86.97	86.97	97.85	history
1508	8367	Simplicity Holding Limited:O	72.86	84.23	84.23	85.04	history
1509	1672	Ascletis Pharma Inc.:O	72.85	86.53	86.53	44.87	history
1510	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.81	87.18	87.20	80.93	history
1511	1988	China Minsheng Banking Corp., Ltd.:H	72.80	90.38	90.39	99.61	history
1512	0187	Beijing Jingcheng Machinery Electric Company Limited:H	72.78	84.59	84.61	99.39	history
1513	2521	Shenghui Cleanness Group Holdings Limited:O	72.78	89.57	89.57	41.23	history
1514	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.75	90.71	90.73	53.54	history
1515	8307	Medicskin Holdings Limited:O	72.75	87.59	87.61	36.11	history
1516	8450	EDICO Holdings Limited:O	72.75	84.11	84.11	44.98	history
1517	0158	MELBOURNE ENTERPRISES LIMITED:O	72.69	82.89	83.11	9.26	history
1518	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	72.69	89.14	92.02	43.90	history
1519	1022	Feiyu Technology International Company Ltd.:O	72.68	82.71	82.71	99.99	history
1520	6699	Angelalign Technology Inc.:O	72.64	94.26	94.26	70.01	history
1521	0659	CTF Services Limited (BM):O	72.63	86.71	86.77	11.04	history
1522	1871	China Oriented International Holdings Limited:O	72.63	84.67	84.67	36.68	history
1523	8623	China Saftower International Holding Group Limited:O	72.63	84.23	84.23	40.79	history
1524	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	72.62	86.00	86.00	100.00	history
1525	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.61	85.36	85.45	30.18	history
1526	2528	Forward Fashion (International) Holdings Company Limited:O	72.61	84.84	84.84	23.70	history
1527	0911	Qianhai Health Holdings Limited:O	72.60	82.47	82.47	99.06	history
1528	1052	Yuexiu Transport Infrastructure Limited:O	72.59	84.93	85.10	59.19	history
1529	3750	Contemporary Amperex Technology Co., Limited:H	72.58	87.16	87.16	100.00	history
1530	0670	China Eastern Airlines Corporation Limited:H	72.57	92.96	93.08	90.87	history
1531	8143	Good Fellow Healthcare Holdings Limited:O	72.57	83.78	83.79	40.50	history
1532	0852	Strong Petrochemical Holdings Limited:O	72.57	86.57	86.57	47.10	history
1533	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.54	87.34	87.35	82.70	history
1534	6860	FingerTango Inc.:O	72.52	84.96	84.96	99.22	history
1535	1156	CHINA NEW ENERGY LIMITED (JE):O	72.52	87.20	87.20	81.30	history
1536	1300	Trigiant Group Limited:O	72.50	82.63	82.64	70.34	history
1537	0122	CROCODILE GARMENTS LIMITED:O	72.42	81.00	81.52	96.74	history
1538	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.40	84.53	84.59	99.92	history
1539	8118	Zhongzi International Holdings Limited:O	72.40	86.55	86.55	95.44	history
1540	9979	Greentown Management Holdings Company Limited:O	72.40	83.99	83.99	28.71	history
1541	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	72.38	88.97	88.97	24.97	history
1542	0574	Pa Shun International Holdings Limited:O	72.34	81.70	81.71	97.70	history
1543	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.34	84.43	84.44	30.96	history
1544	1696	SISRAM MEDICAL LTD:O	72.32	81.69	81.69	53.58	history
1545	0604	SHENZHEN INVESTMENT LIMITED:O	72.31	81.98	82.19	48.10	history
1546	1920	China Wacan Group Company Limited:O	72.31	82.82	82.82	98.90	history
1547	0588	Beijing North Star Company Limited:H	72.30	80.63	80.70	97.79	history
1548	3323	China National Building Material Company Limited:H	72.29	81.69	81.72	99.57	history
1549	8328	Xinyi Electric Storage Holdings Limited:O	72.29	82.83	83.11	53.92	history
1550	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.25	88.17	88.81	50.65	history
1551	0493	GOME Retail Holdings Limited:O	72.21	81.82	81.82	97.04	history
1552	1047	NGAI HING HONG COMPANY LIMITED:O	72.21	82.61	89.05	41.33	history
1553	9669	Beisen Holding Limited:O	72.17	97.45	97.45	102.34	history
1554	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.16	86.93	87.70	63.92	history
1555	1255	TATA Health International Holdings Limited (KY):O	72.16	83.47	83.47	85.66	history
1556	3301	Ronshine China Holdings Limited:O	72.15	83.81	83.81	75.96	history
1557	1715	AI Health Technology Limited:O	72.15	86.38	86.42	93.24	history
1558	3316	Binjiang Service Group Co. Ltd.:O	72.15	89.83	89.83	53.43	history
1559	1282	Renze Harvest International Limited:O	72.13	86.10	86.11	53.52	history
1560	1931	ETHK Labs Inc.:O	72.13	89.06	89.06	20.42	history
1561	6606	New Horizon Health Limited:O	72.13	93.64	93.64	100.00	history
1562	3718	Beijing Enterprises Urban Resources Group Limited:O	72.12	91.84	91.84	67.27	history
1563	0436	New Universe Environmental Group Limited:O	72.11	88.73	88.73	48.93	history
1564	0822	Ka Shui International Holdings Limited:O	72.11	85.61	85.64	77.67	history
1565	2572	ZG Group:Wrnt	72.11	96.05	96.05	97.29	history
1566	1951	Jinxin Fertility Group Limited:O	72.10	83.66	83.66	100.47	history
1567	3963	China Rongzhong Financial Holdings Company Limited:O	72.08	84.14	84.14	31.41	history
1568	1141	CMBC Capital Holdings Limited:O	72.03	86.08	86.08	39.97	history
1569	6878	Differ Group Auto Limited:O	72.02	85.04	85.04	100.00	history
1570	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	72.01	84.78	84.81	99.69	history
1571	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	71.99	90.31	90.32	60.78	history
1572	0011	HANG SENG BANK, LIMITED:O	71.98	81.39	81.57	32.54	history
1573	0270	GUANGDONG INVESTMENT LIMITED:O	71.98	84.84	84.93	42.75	history
1574	1675	AsiaInfo Technologies Limited:O	71.98	94.53	94.53	79.62	history
1575	2728	Jintai Energy Holdings Limited:O	71.96	83.72	83.72	80.52	history
1576	1401	Future Machine Limited:O	71.95	83.66	83.66	91.45	history
1577	3996	China Energy Engineering Corporation Limited (CN):H	71.93	89.29	89.29	97.35	history
1578	8130	Dadi International Group Limited:O	71.92	82.02	82.02	97.25	history
1579	2405	Powerwin Tech Group Limited:O	71.92	85.98	85.98	42.99	history
1580	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.91	83.51	90.90	94.13	history
1581	6999	Leading Holdings Group Limited:O	71.91	86.75	86.75	41.80	history
1582	6185	CanSino Biologics Inc.:H	71.90	87.65	87.65	99.99	history
1583	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	71.84	84.21	84.38	99.99	history
1584	2530	Numans Health Food Holdings Company Limited:O	71.83	89.38	89.38	25.00	history
1585	8137	Honbridge Holdings Limited:O	71.82	81.26	81.27	60.79	history
1586	0628	Tong Tong AI Social Group Limited:O	71.79	80.83	80.83	18.15	history
1587	0851	Sheng Yuan Holdings Limited:O	71.75	84.24	84.25	28.32	history
1588	2186	Luye Pharma Group Ltd.:O	71.75	88.76	88.76	100.00	history
1589	8400	Asia Pioneer Entertainment Holdings Limited:O	71.75	82.61	82.62	42.45	history
1590	1977	ANALOGUE HOLDINGS LIMITED:O	71.75	85.17	88.42	35.71	history
1591	0066	MTR CORPORATION LIMITED:O	71.74	80.09	80.38	21.08	history
1592	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	71.74	85.35	85.35	35.31	history
1593	0727	Crown International Corporation Limited:O	71.71	85.38	85.40	57.18	history
1594	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.70	87.88	88.70	25.64	history
1595	8186	Almana Limited:O	71.63	82.94	82.94	37.33	history
1596	0070	Rich Goldman Holdings Limited:O	71.62	80.10	80.15	43.82	history
1597	1916	JIANGXI BANK CO., LTD.:H	71.58	87.32	87.32	99.99	history
1598	6669	Acotec Scientific Holdings Limited:O	71.57	90.85	90.85	35.00	history
1599	0352	Fortune Sun (China) Holdings Limited:O	71.56	88.74	88.74	43.15	history
1600	1772	GANFENG LITHIUM GROUP CO., LTD.:H	71.55	83.52	83.53	99.97	history
1601	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.54	84.14	84.64	31.89	history
1602	1877	Shanghai Junshi Biosciences Co., Ltd.:H	71.52	87.40	87.40	100.00	history
1603	0730	Capital Industrial Financial Services Group Limited:O	71.51	82.39	82.75	64.68	history
1604	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	71.48	87.50	87.50	55.91	history
1605	6196	Bank of Zhengzhou Co., Ltd.:H	71.46	92.22	92.22	99.99	history
1606	8213	StarGlory Holdings Company Limited:O	71.39	84.22	84.22	77.92	history
1607	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	71.38	86.89	86.90	43.73	history
1608	1872	Guan Chao Holdings Limited:O	71.38	90.22	90.23	83.59	history
1609	6896	Golden Throat Holdings Group Company Limited:O	71.34	86.92	86.95	47.60	history
1610	3989	Capital Environment Holdings Limited:O	71.33	80.49	80.57	65.32	history
1611	1900	China ITS (Holdings) Co., Ltd.:O	71.25	86.02	86.05	92.26	history
1612	0899	Zhong Jia Guo Xin Holdings Company Limited:O	71.24	81.89	81.90	93.07	history
1613	6158	Zhenro Properties Group Limited:O	71.23	85.27	85.27	100.00	history
1614	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.20	87.24	87.24	100.08	history
1615	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.20	84.47	84.50	28.77	history
1616	8121	Guoen Holdings Limited:O	71.19	79.32	79.32	96.49	history
1617	0180	KADER HOLDINGS COMPANY LIMITED:O	71.14	86.44	86.49	65.71	history
1618	0329	OCI International Holdings Limited:O	71.13	87.13	87.13	67.54	history
1619	0334	China Display Optoelectronics Technology Holdings Limited:O	71.12	80.66	80.67	64.07	history
1620	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.12	86.77	88.94	60.96	history
1621	8158	China Regenerative Medicine International Limited:O	71.12	83.82	83.82	75.79	history
1622	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	71.12	84.13	84.20	98.55	history
1623	0165	CHINA EVERBRIGHT LIMITED (HK):O	71.11	80.40	80.54	49.82	history
1624	2110	Tian Cheng Holdings Limited:O	71.11	81.08	81.09	96.66	history
1625	6608	Bairong Inc.:B	71.08	85.95	85.95	96.97	history
1626	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.04	84.19	84.26	43.15	history
1627	1963	Bank of Chongqing Co., Ltd.:H	71.04	95.47	95.47	74.28	history
1628	1128	Wynn Macau, Limited:O	71.03	84.69	84.70	38.16	history
1629	8456	Mansion International Holdings Limited:O	71.03	86.26	86.26	88.20	history
1630	1849	AM Group Holdings Limited:O	71.03	80.68	80.68	48.57	history
1631	1348	Quali-Smart Holdings Limited:O	71.02	86.65	86.73	99.17	history
1632	1260	Wonderful Sky Financial Group Holdings Limited:O	70.99	83.76	83.77	27.48	history
1633	2327	Meilleure Health International Industry Group Limited:O	70.98	85.27	85.27	96.70	history
1634	8460	Basetrophy Group Holdings Limited:O	70.97	80.91	80.91	72.28	history
1635	6888	Freetech Road Recycling Technology (Holdings) Limited:O	70.96	81.98	82.21	55.36	history
1636	0708	China Evergrande New Energy Vehicle Group Limited:O	70.95	79.06	79.06	88.49	history
1637	0390	CHINA RAILWAY GROUP LIMITED:H	70.94	80.60	80.66	99.24	history
1638	1658	Postal Savings Bank of China Co., Ltd.:H	70.93	89.39	89.44	99.94	history
1639	1385	Shanghai Fudan Microelectronics Group Company Limited:H	70.92	83.28	83.28	99.96	history
1640	1528	Red Star Macalline Group Corporation Ltd.:H	70.92	91.36	91.36	99.97	history
1641	8245	Canopy SkyFire Group Limited:O	70.87	81.45	81.45	84.13	history
1642	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.86	81.19	81.20	98.85	history
1643	3818	China Dongxiang (Group) Co., Ltd.:O	70.85	84.21	84.22	99.77	history
1644	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.84	83.48	83.48	99.12	history
1645	8113	V & V Technology Holdings Limited (KY):O	70.83	84.34	84.89	41.15	history
1646	1917	Doumob:O	70.81	83.54	83.54	26.43	history
1647	0828	DYNASTY FINE WINES GROUP LIMITED:O	70.77	80.19	80.20	36.33	history
1648	8229	Future Data Group Limited:O	70.76	90.89	90.89	42.05	history
1649	2005	SSY Group Limited (KY):O	70.75	88.79	88.79	99.99	history
1650	2598	Lianlian DigiTech Co., Ltd.:H	70.75	84.20	84.20	100.17	history
1651	1936	Ritamix Global Limited:O	70.74	84.95	84.95	27.69	history
1652	0021	Great China Holdings (Hong Kong) Limited:O	70.72	84.19	84.27	32.04	history
1653	3628	RENHENG Enterprise Holdings Limited:O	70.72	84.86	84.86	25.37	history
1654	1967	Confidence Intelligence Holdings Limited:O	70.71	87.41	87.41	47.22	history
1655	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	70.71	85.65	85.65	100.00	history
1656	6833	Sinco Pharmaceuticals Holdings Limited:O	70.69	84.79	84.79	95.57	history
1657	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.68	84.22	84.36	94.24	history
1658	1559	Kwan On Holdings Limited:O	70.68	82.15	82.15	61.74	history
1659	3309	C-MER Medical Holdings Limited:O	70.68	84.47	84.48	60.06	history
1660	1119	iDreamSky Technology Holdings Limited:O	70.67	83.55	83.55	101.14	history
1661	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.65	83.14	83.19	43.46	history
1662	8637	Metasurface Technologies Holdings Limited:O	70.61	88.47	88.47	38.24	history
1663	1638	Kaisa Group Holdings Ltd.:O	70.60	85.13	85.14	90.65	history
1664	3878	Vicon Holdings Limited:O	70.58	85.19	85.19	99.99	history
1665	8320	Allied Sustainability and Environmental Consultants Group Limited:O	70.55	82.87	82.87	45.90	history
1666	0559	DeTai New Energy Group Limited:O	70.53	82.96	82.96	98.32	history
1667	6996	Antengene Corporation Limited:O	70.53	83.29	83.29	86.69	history
1668	1540	Left Field Printing Group Limited:O	70.52	91.11	91.50	23.39	history
1669	8455	Lai Group Holding Company Limited:O	70.50	84.20	84.20	76.05	history
1670	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.49	82.48	82.49	98.01	history
1671	8391	Cornerstone Technologies Holdings Limited:O	70.49	83.17	83.17	85.63	history
1672	3700	Inkeverse Group Limited:O	70.49	88.70	88.70	84.06	history
1673	9930	Horizon Construction Development Limited:O	70.48	91.56	91.56	50.99	history
1674	8659	Yik Wo International Holdings Limited:O	70.46	85.50	85.50	43.08	history
1675	0865	Jiande International Holdings Limited:O	70.45	89.10	89.10	43.48	history
1676	1346	Lever Style Corporation:O	70.44	91.10	91.21	67.15	history
1677	2455	Runhua Living Service Group Holdings Limited:O	70.43	87.20	87.20	27.60	history
1678	2393	Yestar Healthcare Holdings Company Limited:O	70.37	84.97	84.97	78.06	history
1679	9922	Jiumaojiu International Holdings Limited:O	70.33	87.41	87.41	99.99	history
1680	1432	China Shengmu Organic Milk Limited:O	70.31	86.59	86.59	90.48	history
1681	0119	Poly Property Group Co., Limited:O	70.29	87.18	87.21	81.43	history
1682	8321	Tai Kam Holdings Limited:O	70.28	87.07	87.07	81.60	history
1683	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	70.26	90.34	90.34	99.98	history
1684	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.23	77.26	77.28	52.32	history
1685	9911	Newborn Town Inc.:O	70.18	89.74	89.74	87.44	history
1686	0189	DONGYUE GROUP LIMITED:O	70.16	87.79	87.80	91.50	history
1687	1085	HENGXIN TECHNOLOGY LTD.:O	70.16	83.12	83.12	71.69	history
1688	8347	F8 Enterprises (Holdings) Group Limited:O	70.15	82.73	82.79	99.99	history
1689	1186	China Railway Construction Corporation Limited:H	70.14	78.98	79.02	99.33	history
1690	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.13	85.99	86.00	72.45	history
1691	0211	STYLAND HOLDINGS LIMITED:O	70.10	81.77	81.80	99.16	history
1692	2237	China Graphite Group Limited:O	70.09	86.36	86.36	35.00	history
1693	8305	Sheng Tang Holdings Limited (KY):O	70.08	84.65	84.65	79.45	history
1694	1800	China Communications Construction Company Limited:H	70.07	80.59	80.66	99.14	history
1695	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	70.06	80.81	80.82	98.03	history
1696	1226	China Investment and Finance Group Limited (KY):O	70.06	86.64	86.64	79.45	history
1697	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	70.03	88.21	89.90	51.44	history
1698	8437	RMH Holdings Limited:O	70.03	84.66	84.67	72.26	history
1699	1730	LHN LIMITED:O	70.01	83.92	83.95	3.18	history
1700	8283	Zhongshi Minan Holdings Limited:O	69.90	81.49	81.49	76.72	history
1701	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	69.89	86.28	86.29	99.66	history
1702	1663	Sino Harbour Holdings Group Limited:O	69.77	85.84	85.84	51.97	history
1703	2266	Lai Si Enterprise Holding Limited:O	69.75	82.00	82.01	24.98	history
1704	6900	Sunkwan Properties Group Limited:O	69.74	81.21	81.21	99.96	history
1705	1569	Minsheng Education Group Company Limited:O	69.73	83.32	83.32	48.58	history
1706	0650	Productive Technologies Company Limited (BM):O	69.71	86.12	86.12	37.18	history
1707	8187	Jimu Group Limited:O	69.71	83.44	83.45	97.26	history
1708	1408	Macau E&M Holding Limited:O	69.67	80.62	80.62	49.98	history
1709	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	69.66	80.29	80.29	80.23	history
1710	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	69.63	78.75	79.47	49.94	history
1711	0760	Talent Property Group Limited:O	69.62	81.96	81.97	55.62	history
1712	2131	Netjoy Holdings Limited:O	69.60	84.85	84.85	90.38	history
1713	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.56	83.79	84.99	98.77	history
1714	9996	Peijia Medical Limited:O	69.55	91.77	91.77	100.00	history
1715	1130	China Environmental Resources Group Limited:O	69.54	78.67	78.67	94.72	history
1716	1182	Success Dragon International Holdings Limited:O	69.52	79.96	79.97	34.22	history
1717	1686	SUNEVISION HOLDINGS LTD.:O	69.52	81.99	82.25	25.39	history
1718	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.52	87.93	87.94	97.16	history
1719	0237	SAFETY GODOWN COMPANY, LIMITED:O	69.49	82.15	86.22	31.54	history
1720	8613	Oriental Payment Group Holdings Limited:O	69.48	88.12	88.12	64.61	history
1721	0171	Silver Grant International Holdings Group Limited:O	69.45	82.04	82.10	99.48	history
1722	0087	SWIRE PACIFIC LIMITED:B	69.43	82.78	83.65	22.06	history
1723	1270	Langham Hospitality Investments Limited:O	69.42	80.49	80.96	32.02	history
1724	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.41	92.17	92.17	100.00	history
1725	8365	Hatcher Group Limited:O	69.40	81.71	81.71	42.25	history
1726	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	69.37	84.46	84.47	99.98	history
1727	0428	Cocoon Holdings Limited:O	69.36	78.96	78.97	97.92	history
1728	0400	Ingdan, Inc.:O	69.32	85.25	85.25	84.79	history
1729	1769	Scholar Education Group:O	69.31	85.26	85.26	99.72	history
1730	8017	TradeGo FinTech Limited:O	69.22	83.83	83.83	78.09	history
1731	2460	China Resources Beverage (Holdings) Company Limited:O	69.17	90.13	90.13	16.60	history
1732	1745	Lvji Technology Holdings Inc.:O	69.16	84.98	84.98	63.78	history
1733	0653	BONJOUR HOLDINGS LIMITED:O	69.13	79.96	79.96	99.80	history
1734	1215	Kai Yuan Holdings Limited:O	69.11	79.18	79.24	41.40	history
1735	8512	Hyfusin Group Holdings Limited:O	69.09	85.73	85.74	29.93	history
1736	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	69.06	87.98	87.98	100.00	history
1737	1623	Hilong Holding Limited:O	69.03	78.97	78.99	80.47	history
1738	1957	MBV International Limited:O	69.02	82.56	82.56	50.00	history
1739	1450	Be Friends Holding Limited:O	69.01	82.06	82.06	81.27	history
1740	0169	Wanda Hotel Development Company Limited:O	68.96	79.13	79.21	34.95	history
1741	8220	Bingo Group Holdings Limited:O	68.96	80.75	80.75	89.46	history
1742	9928	Times Neighborhood Holdings Limited:O	68.96	80.30	80.31	99.97	history
1743	2233	WEST CHINA CEMENT LIMITED:O	68.95	86.80	86.80	99.69	history
1744	1636	China Metal Resources Utilization Limited:O	68.93	77.88	77.89	64.35	history
1745	1909	Fire Rock Holdings Limited:O	68.89	81.49	81.49	83.86	history
1746	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	68.89	81.25	81.27	99.05	history
1747	8188	GME GROUP HOLDINGS LIMITED (KY):O	68.88	81.98	86.77	41.72	history
1748	8416	HM International Holdings Limited:O	68.85	82.28	82.28	48.81	history
1749	1455	Fourace Industries Group Holdings Limited:O	68.85	84.20	84.21	26.21	history
1750	2727	Shanghai Electric Group Company Limited:H	68.83	79.85	79.86	99.85	history
1751	0593	DreamEast Group Limited:O	68.82	81.54	81.56	99.22	history
1752	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.79	78.44	79.92	71.33	history
1753	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	68.77	80.06	80.07	99.97	history
1754	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	68.76	84.92	84.93	84.68	history
1755	6639	Arrail Group Limited:O	68.72	89.96	89.96	100.34	history
1756	0229	RAYMOND INDUSTRIAL LIMITED:O	68.70	78.71	83.38	57.20	history
1757	4333	Cisco Systems, Inc.:O	68.70	89.06	89.59	0.00	history
1758	1460	ICO Group Limited:O	68.67	85.61	85.61	81.82	history
1759	3303	Jutal Offshore Oil Services Limited:O	68.66	80.51	80.51	62.64	history
1760	2066	Shengjing Bank Co., Ltd.:H	68.62	97.00	97.00	65.81	history
1761	0052	FAIRWOOD HOLDINGS LIMITED:O	68.61	76.39	77.15	59.75	history
1762	0418	FOUNDER HOLDINGS LIMITED:O	68.57	81.80	81.84	99.41	history
1763	0318	Vongroup Limited:O	68.56	79.65	82.55	44.10	history
1764	1932	CPM Group Limited (KY):O	68.56	85.34	85.52	19.00	history
1765	1970	IMAX China Holding, Inc.:O	68.55	92.67	92.67	28.28	history
1766	6677	Sino-Ocean Service Holding Limited:O	68.53	83.67	83.68	45.55	history
1767	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.52	82.80	82.93	82.63	history
1768	3380	Logan Group Company Limited:O	68.51	84.25	84.45	25.16	history
1769	2623	Add New Energy Investment Holdings Group Limited:O	68.50	89.22	89.22	47.23	history
1770	1257	China Everbright Greentech Limited:O	68.49	79.31	79.37	29.12	history
1771	2643	CaoCao Inc.:O	68.49	87.90	87.90	9.41	history
1772	0860	Apollo Future Mobility Group Limited:O	68.43	84.18	84.18	89.25	history
1773	1126	DREAM INTERNATIONAL LIMITED (HK):O	68.41	86.27	86.34	32.63	history
1774	1231	Newton Resources Ltd:O	68.40	96.81	96.81	97.89	history
1775	0887	Emperor Watch & Jewellery Limited:O	68.39	83.14	83.15	55.78	history
1776	0464	China In-Tech Limited:O	68.36	82.30	82.30	89.55	history
1777	0005	HSBC HOLDINGS PLC:O	68.35	80.61	80.78	40.80	history
1778	0755	DevGreat Group Limited:O	68.32	81.36	81.37	83.29	history
1779	0611	China Nuclear Energy Technology Corporation Limited:O	68.32	82.48	82.48	99.93	history
1780	2158	Yidu Tech Inc.:O	68.28	80.78	80.78	54.92	history
1781	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	68.26	86.52	86.52	99.91	history
1782	1343	Wei Yuan Holdings Limited:O	68.26	80.88	80.88	48.97	history
1783	6182	Twintek Investment Holdings Limited:O	68.24	80.38	80.38	24.99	history
1784	0285	BYD Electronic (International) Company Limited:O	68.23	81.29	81.29	34.23	history
1785	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.22	78.24	78.52	52.41	history
1786	0833	ALLTRONICS HOLDINGS LIMITED:O	68.21	87.59	87.64	74.46	history
1787	0471	Silkwave Inc:O	68.21	78.99	79.00	98.53	history
1788	1657	SG Group Holdings Limited:O	68.19	83.48	83.48	10.71	history
1789	1792	CMON Limited:O	68.18	80.90	80.90	75.87	history
1790	2689	Nine Dragons Paper (Holdings) Limited:O	68.15	82.62	82.63	41.52	history
1791	1949	Platt Nera International Limited:O	68.15	83.37	83.37	99.85	history
1792	0591	China High Precision Automation Group Limited:O	68.14	78.48	78.51	97.09	history
1793	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	68.09	79.86	79.90	92.48	history
1794	1808	Enterprise Development Holdings Limited (KY):O	68.09	83.74	83.74	94.33	history
1795	2696	Shanghai Henlius Biotech, Inc.:H	68.06	89.28	89.28	99.99	history
1796	8270	China CBM Group Company Limited:O	68.05	80.69	80.69	35.87	history
1797	2022	Digital Hollywood Interactive Limited:O	68.03	83.41	83.41	54.43	history
1798	2120	Wenzhou Kangning Hospital Co., Ltd.:H	68.02	82.14	82.14	99.97	history
1799	6068	Wisdom Education International Holdings Company Limited:O	67.94	79.86	79.87	56.33	history
1800	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	67.92	83.07	83.08	74.97	history
1801	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	67.91	80.19	82.90	33.55	history
1802	8269	Go Up Education Technology Limited:O	67.91	82.89	82.89	77.32	history
1803	0002	CLP HOLDINGS LIMITED:O	67.89	79.77	79.96	56.67	history
1804	9923	YEAHKA LIMITED:O	67.79	89.55	89.55	95.11	history
1805	8027	KPM Holding Limited:O	67.74	84.01	84.01	69.38	history
1806	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	67.73	84.00	84.62	68.91	history
1807	8093	Web3 Meta Limited:O	67.73	84.82	84.82	59.54	history
1808	1200	Midland Holdings Limited (BM):O	67.70	82.46	82.53	62.37	history
1809	1451	MS Group Holdings Limited:O	67.70	85.06	85.06	35.29	history
1810	1867	Standard Development Group Limited:O	67.69	83.60	83.66	25.14	history
1811	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	67.68	82.28	82.38	99.67	history
1812	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	67.68	85.44	85.70	38.70	history
1813	8406	China Oral Industry Group Holdings Limited:O	67.68	81.92	81.92	76.88	history
1814	2060	Pujiang International Group Limited:O	67.68	81.77	81.77	100.00	history
1815	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.67	81.65	81.90	33.46	history
1816	0195	Greentech Technology International Limited:O	67.65	78.58	78.58	73.10	history
1817	6288	Fast Retailing Co., Ltd.:HDRO	67.65	83.89	83.89	0.59	history
1818	0983	SOCAM Development Limited:O	67.64	78.83	79.23	64.77	history
1819	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	67.64	81.65	81.73	98.79	history
1820	2212	Future Bright Mining Holdings Limited:O	67.64	82.69	82.69	52.20	history
1821	2356	DAH SING BANKING GROUP LIMITED:O	67.63	78.40	78.61	24.86	history
1822	0571	ESUN HOLDINGS LIMITED:O	67.62	81.43	81.50	34.83	history
1823	1039	Changyou International Group Limited:O	67.61	85.31	85.32	86.99	history
1824	0720	AUTO ITALIA HOLDINGS LIMITED:O	67.59	89.24	89.25	58.92	history
1825	2271	Zhong An Intelligent Living Service Limited:O	67.58	93.06	93.06	30.15	history
1826	8112	Cornerstone Financial Holdings Limited:O	67.56	86.57	86.57	82.97	history
1827	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.50	83.14	88.62	46.94	history
1828	8103	hmvod Limited:O	67.50	86.77	86.77	95.74	history
1829	0925	Beijing Properties (Holdings) Limited:O	67.47	79.22	79.25	62.88	history
1830	1555	MIE Holdings Corporation:O	67.44	79.81	79.81	99.77	history
1831	8082	Qing Hua Holding Group Company Limited (BM):O	67.42	82.61	82.61	93.65	history
1832	1140	HK.AI Capital Limited (KY):O	67.41	83.80	83.80	79.95	history
1833	8195	Legendary Education Group Limited:O	67.32	82.79	82.79	67.73	history
1834	0646	China Environmental Technology Holdings Limited:O	67.26	81.65	81.65	68.36	history
1835	0033	International Genius Company:O	67.14	77.46	77.48	47.52	history
1836	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.10	79.31	86.31	7.86	history
1837	1036	Vanke Overseas Investment Holding Company Limited:O	67.09	78.37	78.49	24.51	history
1838	0188	Sunwah Kingsway Capital Holdings Limited:O	67.08	78.37	78.43	49.65	history
1839	8173	Hephaestus Holdings Limited:O	67.06	81.59	81.59	48.01	history
1840	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	67.02	81.93	81.94	99.15	history
1841	2433	Zhongtian Construction (Hunan) Group Limited:O	67.02	79.41	79.41	71.54	history
1842	1124	COASTAL GREENLAND LIMITED:O	66.99	79.47	79.53	99.41	history
1843	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	66.99	81.49	81.51	100.36	history
1844	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.98	82.36	82.42	32.97	history
1845	0193	CAPITAL ESTATE LIMITED:O	66.94	80.16	80.19	61.57	history
1846	8513	MaxWin International Holdings Limited (KY):O	66.94	82.03	82.05	85.95	history
1847	0913	Harbour Digital Asset Capital Limited:O	66.92	82.70	82.70	84.30	history
1848	2146	Roiserv Lifestyle Services Co., Ltd.:H	66.92	80.94	80.94	72.95	history
1849	0521	CWT International Limited:O	66.88	80.60	80.68	90.11	history
1850	8279	AGTech Holdings Limited:O	66.88	85.40	85.40	43.69	history
1851	0272	SHUI ON LAND LIMITED:O	66.87	86.47	86.53	81.90	history
1852	8446	Brightstar Technology Group Co., Ltd:O	66.87	82.58	82.58	78.18	history
1853	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	66.79	77.53	77.53	88.58	history
1854	3363	Zhengye International Holdings Company Limited:O	66.78	85.09	85.10	24.97	history
1855	1251	SPT Energy Group Inc.:O	66.78	84.71	84.71	97.88	history
1856	8203	Kaisun Holdings Limited:O	66.77	82.36	82.37	70.82	history
1857	2567	Qiniu Limited:O	66.75	77.41	77.41	8.00	history
1858	0274	Renaissance Asia Silk Road Group Limited:O	66.72	80.24	80.24	88.91	history
1859	1110	Kingworld Medicines Group Limited:O	66.70	78.38	78.39	41.77	history
1860	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	66.65	85.78	85.92	53.32	history
1861	1739	Qeeka Home (Cayman) Inc.:O	66.64	87.99	87.99	89.60	history
1862	2779	China Xinhua Education Group Limited:O	66.63	83.06	83.06	31.78	history
1863	9886	Dingdang Health Technology Group Ltd.:O	66.59	89.05	89.05	49.96	history
1864	1679	RISECOMM GROUP HOLDINGS LIMITED:O	66.56	80.35	80.35	65.00	history
1865	1587	Shineroad International Holdings Limited:O	66.56	92.37	92.37	24.99	history
1866	8297	Ocean Star Technology Group Limited:O	66.55	79.91	79.91	95.20	history
1867	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.53	78.33	78.33	66.48	history
1868	0526	Lisi Group (Holdings) Limited (BM):O	66.52	80.59	80.59	89.43	history
1869	0970	New Sparkle Roll International Group Limited:O	66.52	82.01	82.01	31.80	history
1870	0565	Art Group Holdings Limited (KY):O	66.47	81.18	81.32	54.98	history
1871	0491	Emperor Culture Group Limited:O	66.45	79.65	80.12	42.26	history
1872	2666	Genertec Universal Medical Group Company Limited:O	66.43	83.57	83.58	65.74	history
1873	1728	China ZhengTong Auto Services Holdings Limited:O	66.41	79.37	79.38	17.70	history
1874	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	66.40	78.73	79.92	46.37	history
1875	0434	Boyaa Interactive International Limited:O	66.40	81.38	81.39	100.01	history
1876	1477	Ocumension Therapeutics:O	66.39	89.93	89.93	92.94	history
1877	0895	Dongjiang Environmental Company Limited:H	66.38	80.16	80.16	99.98	history
1878	0609	Tiande Chemical Holdings Limited:O	66.38	80.82	80.83	50.77	history
1879	2219	Chaoju Eye Care Holdings Limited:O	66.35	86.21	86.21	99.99	history
1880	2362	Jinchuan Group International Resources Co. Ltd:O	66.34	90.32	90.33	57.46	history
1881	0513	CONTINENTAL HOLDINGS LIMITED:O	66.32	78.48	78.64	18.00	history
1882	8257	Genes Tech Group Holdings Company Limited:O	66.32	82.60	82.60	31.73	history
1883	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	66.32	86.07	86.07	47.80	history
1884	8172	Lajin Entertainment Network Group Limited:O	66.30	82.85	82.85	41.79	history
1885	1159	Smart Digital Technology Group Limited:O	66.25	79.71	79.71	65.59	history
1886	0132	Hing Yip Holdings Limited (BM):O	66.16	78.79	78.85	21.60	history
1887	8489	Grand Power Logistics Group Limited:O	66.15	79.06	79.07	24.99	history
1888	8622	Joyzyme Group Limited:O	66.14	85.25	85.25	75.86	history
1889	8210	DLC Asia Limited:O	66.13	79.44	79.52	42.21	history
1890	2256	Abbisko Cayman Limited:O	66.10	85.02	85.02	93.01	history
1891	2533	Black Sesame International Holding Limited:O	66.03	84.26	84.26	83.94	history
1892	0959	Century Entertainment International Holdings Limited:O	66.01	82.34	82.45	95.23	history
1893	8472	Lapco Holdings Limited:O	65.98	82.46	82.46	79.23	history
1894	3800	GCL Technology Holdings Limited (KY):O	65.95	81.93	81.94	99.98	history
1895	1529	Yues International Holdings Group Limited:O	65.94	88.95	88.95	74.05	history
1896	1146	Huicheng International Holdings Limited:O	65.93	87.61	87.61	85.68	history
1897	1689	Huaxi Holdings Company Limited:O	65.93	91.99	91.99	29.57	history
1898	2498	RoboSense Technology Co., Ltd:O	65.93	85.74	85.74	95.14	history
1899	0241	Alibaba Health Information Technology Limited:O	65.90	83.83	83.83	45.98	history
1900	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	65.89	83.24	83.24	98.17	history
1901	2863	Golden Faith Group Holdings Limited:O	65.89	85.70	85.70	36.30	history
1902	1443	Fulum Group Holdings Limited:O	65.87	82.81	83.13	24.15	history
1903	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.85	76.04	76.09	81.60	history
1904	0884	CIFI Holdings (Group) Co. Ltd.:O	65.85	80.83	80.83	99.99	history
1905	0547	Digital Domain Holdings Limited:O	65.83	86.30	86.30	93.65	history
1906	3893	CROSSTEC Group Holdings Limited:O	65.81	76.49	76.50	100.00	history
1907	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	65.76	77.20	77.36	26.30	history
1908	0550	Allegro Culture Limited:O	65.76	81.70	81.71	68.66	history
1909	8370	Zhi Sheng Group Holdings Limited:O	65.76	83.66	83.66	26.47	history
1910	0595	AV CONCEPT HOLDINGS LIMITED:O	65.75	76.10	77.20	55.97	history
1911	2416	Edianyun Limited:O	65.75	90.51	90.51	99.41	history
1912	8547	Pacific Legend Group Limited:O	65.72	82.77	82.77	99.90	history
1913	3601	360 LUDASHI HOLDINGS LIMITED:O	65.70	81.76	81.76	95.11	history
1914	3321	Wai Hung Group Holdings Limited:O	65.69	81.49	81.49	99.07	history
1915	8226	KOALA Financial Group Limited:O	65.67	81.77	81.77	99.97	history
1916	0558	L.K. Technology Holdings Limited:O	65.67	78.86	85.89	56.23	history
1917	0261	GBA Holdings Limited:O	65.65	79.78	79.78	96.67	history
1918	0776	Imperium Technology Group Limited (KY):O	65.63	81.57	81.57	96.98	history
1919	1025	KNT Holdings Limited:O	65.60	78.18	78.18	99.57	history
1920	6119	Tian Yuan Group Holdings Limited:O	65.56	77.67	77.67	24.97	history
1921	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.53	82.99	83.06	61.43	history
1922	1565	Virscend Education Company Limited:O	65.53	82.15	82.16	87.81	history
1923	0008	PCCW LIMITED:O	65.48	78.07	78.53	55.89	history
1924	1741	Shing Chi Holdings Limited:O	65.47	83.22	83.22	55.13	history
1925	1618	Metallurgical Corporation of China Ltd.:H	65.46	79.33	79.39	99.24	history
1926	1137	Hong Kong Technology Venture Company Limited:O	65.45	81.58	81.60	51.45	history
1927	8296	Sino-Life Group Limited:O	65.43	78.78	78.81	84.87	history
1928	8502	Ocean Line Port Development Limited:O	65.43	83.27	83.27	24.93	history
1929	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.38	78.16	78.28	56.80	history
1930	2438	Mobvoi Inc.:O	65.38	79.50	79.50	67.97	history
1931	1718	Wan Kei Group Holdings Limited:O	65.37	76.99	76.99	99.99	history
1932	1643	Modern Chinese Medicine Group Co., Ltd.:O	65.37	82.26	82.26	40.83	history
1933	0863	OSL Group Limited (KY):O	65.35	81.16	81.16	46.84	history
1934	2108	K2 F&B Holdings Limited:O	65.32	87.49	87.49	24.99	history
1935	1873	VIVA BIOTECH HOLDINGS:O	65.31	81.15	81.15	91.47	history
1936	1447	SFK Construction Holdings Limited:O	65.27	83.63	83.74	27.92	history
1937	0337	Greenland Hong Kong Holdings Limited:O	65.25	78.52	78.56	68.03	history
1938	2569	Soft International Group Ltd:O	65.21	80.70	80.70	25.00	history
1939	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.19	76.26	76.27	98.99	history
1940	8371	Taste•Gourmet Group Limited:O	65.16	82.48	82.48	25.68	history
1941	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	65.15	83.00	83.02	75.79	history
1942	1812	Shandong Chenming Paper Holdings Limited:H	65.14	76.91	76.93	99.72	history
1943	0945	MANULIFE FINANCIAL CORPORATION:O	65.13	78.39	78.83	0.96	history
1944	8120	China Demeter Financial Investments Limited:O	65.12	82.48	82.54	88.87	history
1945	2358	Jiu Rong Holdings Limited:O	65.11	82.93	82.93	95.66	history
1946	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	65.10	80.62	80.63	84.03	history
1947	2221	New Concepts Holdings Limited:O	65.06	81.32	81.32	96.05	history
1948	0873	Shimao Services Holdings Limited:O	65.04	81.60	81.60	44.95	history
1949	0889	DATRONIX HOLDINGS LIMITED:O	65.03	83.73	84.12	31.97	history
1950	3300	CHINA GLASS HOLDINGS LIMITED:O	65.01	78.23	78.28	77.27	history
1951	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	64.99	76.82	76.89	34.60	history
1952	6998	Edding Genor Group Holdings Limited:O	64.96	81.13	81.13	100.00	history
1953	0799	IGG Inc:O	64.94	80.97	81.01	85.43	history
1954	1971	Redsun Services Group Limited:O	64.94	86.98	86.99	30.11	history
1955	6613	Lens Technology Co., Ltd.:H	64.93	82.97	82.97	100.00	history
1956	0951	CHAOWEI POWER HOLDINGS LIMITED:O	64.90	84.53	84.54	58.59	history
1957	1269	China First Capital Group Limited:O	64.89	84.54	84.54	91.81	history
1958	0698	TONGDA GROUP HOLDINGS LIMITED:O	64.88	75.77	75.81	92.80	history
1959	8379	Prime Intelligence Solutions Group Limited:O	64.87	78.86	78.86	41.56	history
1960	8316	China Hongbao Holdings Limited:O	64.86	80.62	80.62	62.05	history
1961	0575	Regent Pacific Group Limited:O	64.84	75.05	75.24	43.43	history
1962	8275	China New Consumption Group Limited:O	64.82	78.88	78.88	99.99	history
1963	1101	China Huarong Energy Company Limited:O	64.80	76.19	76.21	78.76	history
1964	1400	Moody Technology Holdings Limited:O	64.77	84.33	84.33	71.63	history
1965	1593	Chen Lin Education Group Holdings Limited:O	64.77	85.89	85.89	86.21	history
1966	1490	AI X Tech Inc.:O	64.70	80.65	80.67	30.94	history
1967	0444	Sincere Watch (Hong Kong) Limited:O	64.69	75.89	75.89	87.48	history
1968	3738	Vobile Group Limited:O	64.69	81.29	81.29	98.97	history
1969	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.65	80.22	80.22	99.99	history
1970	3699	Everbright Grand China Assets Limited:O	64.65	84.28	84.29	28.73	history
1971	0255	Lung Kee Group Holdings Limited:O	64.62	80.77	87.04	36.97	history
1972	1582	CR Construction Group Holdings Limited:O	64.57	80.07	80.08	22.62	history
1973	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.52	78.87	79.08	42.57	history
1974	8232	THAC Group (Holdings) Limited:O	64.52	76.85	76.85	33.99	history
1975	2228	XtalPi Holdings Limited:O	64.52	84.97	84.97	99.59	history
1976	3330	Lingbao Gold Group Company Ltd.:H	64.47	80.88	80.89	99.93	history
1977	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	64.47	80.38	80.47	97.64	history
1978	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.46	86.88	86.88	82.32	history
1979	1080	Shengli Oil & Gas Pipe Holdings Limited:O	64.45	76.58	76.60	87.29	history
1980	1380	China Kingstone Mining Holdings Limited:O	64.45	78.01	78.06	95.85	history
1981	9885	YSB Inc.:O	64.45	87.04	87.04	95.17	history
1982	0499	Qingdao Holdings International Limited:O	64.44	78.94	79.19	49.76	history
1983	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.42	75.73	76.12	71.79	history
1984	1161	WATER OASIS GROUP LIMITED:O	64.42	79.11	81.00	51.10	history
1985	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	64.39	75.86	75.96	99.15	history
1986	3337	Anton Oilfield Services Group:O	64.38	80.58	80.59	99.85	history
1987	1912	Contel Technology Company Limited:O	64.36	76.61	76.61	39.44	history
1988	8149	Altus Holdings Limited (KY):O	64.35	84.45	84.49	22.58	history
1989	8091	OOH Holdings Limited:O	64.35	78.19	78.19	26.49	history
1990	0816	Jinmao Property Services Co., Limited:O	64.34	82.65	82.65	28.69	history
1991	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.32	79.68	82.21	42.43	history
1992	2858	Yixin Group Limited:O	64.29	88.00	88.01	66.27	history
1993	0722	UMP Healthcare Holdings Limited:O	64.27	84.83	84.91	46.53	history
1994	1338	BaWang International (Group) Holding Limited:O	64.26	76.18	76.41	51.68	history
1995	1406	Clarity Medical Group Holding Limited:O	64.26	80.96	80.96	74.77	history
1996	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	88.87	88.87	99.99	history
1997	8340	Zijing International Financial Holdings Limited:O	64.22	87.17	87.17	84.53	history
1998	0396	Hing Lee (HK) Holdings Limited:O	64.22	84.16	84.17	34.04	history
1999	1596	Hebei Yichen Industrial Group Corporation Limited:H	64.21	87.36	87.36	97.88	history
2000	2618	JD Logistics, Inc.:O	64.18	80.94	80.94	38.39	history
2001	2312	Long Investment Corp:O	64.12	80.90	80.91	99.25	history
2002	1995	Ever Sunshine Services Group Limited:O	64.08	80.80	80.83	100.00	history
2003	0923	Integrated Waste Solutions Group Holdings Limited:O	64.06	72.62	72.65	44.46	history
2004	0030	YNBY International Limited:O	64.04	74.24	74.27	33.96	history
2005	0544	DAIDO GROUP LIMITED:O	64.04	76.06	76.09	81.12	history
2006	0745	China National Culture Group Limited:O	64.03	78.95	78.95	96.48	history
2007	0382	Edvantage Group Holdings Limited:O	64.02	74.42	74.44	29.37	history
2008	8080	North Asia Strategic Holdings Limited:O	63.96	76.67	76.85	22.02	history
2009	1239	Teamway International Group Holdings Limited:O	63.96	74.44	74.45	41.35	history
2010	1803	Beijing Sports and Entertainment Industry Group Limited:O	63.94	84.49	84.49	95.31	history
2011	1332	Touyun Biotech Group Limited:O	63.94	82.29	82.29	55.16	history
2012	1683	Hope Life International Holdings Limited:O	63.93	78.28	78.28	32.70	history
2013	9960	Kindstar Globalgene Technology, Inc.:O	63.90	84.85	84.85	93.81	history
2014	1793	Wecon Holdings Limited:O	63.81	81.48	81.52	24.88	history
2015	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.77	78.43	80.09	65.07	history
2016	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	63.73	82.86	82.86	88.57	history
2017	0757	Solargiga Energy Holdings Limited:O	63.67	75.52	75.55	81.75	history
2018	8169	ECO-TEK HOLDINGS LIMITED:O	63.65	80.49	81.75	45.43	history
2019	2552	Hua Medicine:O	63.65	79.73	79.74	97.38	history
2020	8311	Perfect Optronics Limited:O	63.59	82.00	82.00	39.12	history
2021	0240	BUILD KING HOLDINGS LIMITED:O	63.55	78.32	78.87	38.58	history
2022	1183	MECOM Power and Construction Limited:O	63.54	77.67	77.68	48.79	history
2023	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.53	77.40	82.28	27.38	history
2024	3399	Guangdong Yueyun Transportation Company Limited:H	63.50	80.27	80.34	98.37	history
2025	8267	Linekong Interactive Group Co., Ltd.:O	63.49	81.24	81.24	94.88	history
2026	0182	Concord New Energy Group Limited:O	63.44	77.76	77.83	99.63	history
2027	6882	EGL Holdings Company Limited:O	63.42	77.57	77.70	38.34	history
2028	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.41	77.26	77.29	96.40	history
2029	1323	Huasheng International Holding Limited:O	63.39	79.54	79.54	99.54	history
2030	3708	World Digital Economy Asset Group Limited:O	63.37	78.35	78.35	89.19	history
2031	1486	C Cheng Holdings Limited:O	63.36	77.78	77.78	31.98	history
2032	0508	DINGYI GROUP INVESTMENT LIMITED:O	63.34	80.92	80.98	98.05	history
2033	2885	Peiport Holdings Ltd.:O	63.33	78.04	78.04	24.98	history
2034	2336	Shuoao International Holdings Limited (KY):O	63.30	79.14	79.14	44.00	history
2035	0354	CHINASOFT INTERNATIONAL LIMITED:O	63.30	79.54	79.57	96.71	history
2036	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.29	75.40	75.44	50.39	history
2037	1975	Sun Hing Printing Holdings Limited:O	63.29	81.38	81.44	24.20	history
2038	1941	Ye Xing Group Holdings Limited:O	63.23	83.89	83.95	45.03	history
2039	8081	Baijuyi Holdings Group Limited (BM):O	63.22	79.48	79.48	92.47	history
2040	1545	Design Capital Limited (KY):O	63.16	78.08	78.10	24.94	history
2041	6978	Immunotech Biopharm Ltd:O	63.15	82.78	82.78	51.82	history
2042	0258	TOMSON GROUP LIMITED:O	63.14	79.37	79.40	25.28	history
2043	0253	SHUN HO HOLDINGS LIMITED:O	63.14	77.69	88.76	41.69	history
2044	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	63.13	81.34	81.34	41.36	history
2045	9998	Kwan Yong Holdings Limited:O	63.12	86.69	86.70	25.00	history
2046	1313	China Resources Building Materials Technology Holdings Limited:O	63.11	81.43	81.45	38.54	history
2047	8073	China Shuifa Singyes New Materials Holdings Limited:O	63.08	85.30	85.30	27.18	history
2048	8028	Timeless Resources Holdings Limited:O	63.07	80.54	80.61	68.58	history
2049	9959	Linklogis Inc.:B	63.03	83.59	83.59	92.04	history
2050	3658	New Hope Service Holdings Limited:O	62.97	85.86	85.86	36.64	history
2051	0205	BFB Health Limited:O	62.96	80.41	80.48	138.04	history
2052	1862	JINGRUI HOLDINGS LIMITED:O	62.90	79.72	79.72	94.72	history
2053	8066	Phoenitron Holdings Limited:O	62.80	76.24	76.24	74.91	history
2054	8606	Kinetix Systems Holdings Limited:O	62.73	78.79	78.79	77.36	history
2055	3773	Yinsheng Digifavor Company Limited:O	62.72	76.18	76.18	52.88	history
2056	2246	GOGOX HOLDINGS LIMITED:O	62.72	74.71	74.71	93.07	history
2057	1094	Cherish Sunshine International Limited:O	62.69	75.98	76.00	54.25	history
2058	8043	Atlinks Group Limited:O	62.67	83.19	83.19	25.00	history
2059	2137	Brii Biosciences Limited:O	62.67	85.18	85.18	101.61	history
2060	3368	Parkson Retail Group Limited:O	62.64	79.56	79.75	64.21	history
2061	2668	PAK TAK INTERNATIONAL LIMITED:O	62.63	82.64	82.64	26.83	history
2062	2009	BBMG Corporation:H	62.63	73.71	73.80	99.43	history
2063	1799	Xinte Energy Co., Ltd.:H	62.61	75.92	75.94	99.96	history
2064	8490	Niche-Tech Semiconductor Materials Limited (KY):O	62.54	76.04	77.27	27.70	history
2065	0389	China Tontine Wines Group Limited:O	62.51	77.06	77.09	85.59	history
2066	0302	CMGE Technology Group Limited:O	62.51	80.37	80.39	99.41	history
2067	9929	SEM Holdings Limited (KY):O	62.51	78.60	78.66	19.37	history
2068	1716	Most Kwai Chung Limited:O	62.47	80.38	80.43	32.44	history
2069	2888	STANDARD CHARTERED PLC:O	62.45	78.59	78.76	5.66	history
2070	1968	HINGTEX HOLDINGS LIMITED:O	62.39	77.80	77.94	24.99	history
2071	2469	Fenbi Ltd.:O	62.37	91.98	91.98	87.07	history
2072	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	62.36	78.17	78.18	99.35	history
2073	6908	HG Semiconductor Limited (KY):O	62.31	75.39	75.39	97.70	history
2074	1508	China Reinsurance (Group) Corporation:H	62.28	75.66	75.71	99.84	history
2075	0813	Shimao Group Holdings Limited:O	62.22	75.24	75.30	62.73	history
2076	1552	BHCC Holding Limited:O	62.20	73.15	73.17	24.99	history
2077	2230	MEDIALINK GROUP LIMITED:O	62.17	82.56	82.56	27.98	history
2078	2008	Phoenix Media Investment (Holdings) Limited:O	62.16	78.91	78.92	41.61	history
2079	3333	China Evergrande Group:O	62.16	75.86	75.86	47.88	history
2080	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	62.10	76.63	76.65	63.51	history
2081	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.09	77.54	77.61	31.96	history
2082	1222	WANG ON GROUP LIMITED:O	62.07	73.17	73.38	98.53	history
2083	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	62.06	82.70	82.72	64.19	history
2084	0020	SenseTime Group Inc.:B	62.04	79.01	79.06	99.16	history
2085	6622	Zhaoke Ophthalmology Limited:O	62.01	78.10	78.10	100.25	history
2086	8523	Sheung Moon Holdings Limited:O	62.00	85.68	85.68	32.00	history
2087	0806	Value Partners Group Limited:O	61.99	79.43	81.16	99.32	history
2088	8042	KOS International Holdings Limited:O	61.96	79.15	79.18	24.99	history
2089	6680	JL MAG RARE-EARTH CO., LTD.:H	61.92	84.26	84.27	99.94	history
2090	2648	Anjoy Foods Group Co., Ltd.:H	61.89	82.60	82.60	100.00	history
2091	1372	China Carbon Neutral Development Group Limited:O	61.86	79.02	79.03	79.70	history
2092	8635	Elephant Holdings Group Limited:O	61.85	75.46	75.46	25.00	history
2093	8532	Polyfair Holdings Limited:O	61.82	78.36	78.50	55.10	history
2094	0136	China Ruyi Holdings Limited:O	61.77	82.72	82.72	92.81	history
2095	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	61.76	77.61	78.27	53.49	history
2096	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	61.73	75.28	75.37	24.93	history
2097	0103	Shougang Century Holdings Limited:O	61.72	73.35	73.67	44.20	history
2098	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	61.71	75.40	75.41	99.90	history
2099	6133	Vital Innovations Holdings Limited:O	61.71	79.26	86.05	35.37	history
2100	6663	IWS Group Holdings Limited:O	61.71	79.34	79.34	26.13	history
2101	1053	Chongqing Iron & Steel Company Limited:H	61.70	71.96	72.02	99.14	history
2102	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.69	76.58	77.02	43.47	history
2103	2586	Dmall Inc.:O	61.65	87.81	87.81	45.69	history
2104	8069	Flydoo Technology Holding Limited:O	61.61	78.98	78.99	85.23	history
2105	0932	Shunten International (Holdings) Limited:O	61.60	74.98	75.00	83.15	history
2106	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.59	77.38	77.42	99.53	history
2107	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.53	80.27	80.30	95.83	history
2108	3681	SINOMAB BIOSCIENCE LIMITED:O	61.47	74.14	74.14	67.63	history
2109	0767	Zhong Ji Longevity Science Group Limited:O	61.45	73.56	73.58	67.42	history
2110	8536	TL Natural Gas Holdings Limited:O	61.45	76.34	76.34	99.89	history
2111	2558	JINSHANG BANK CO., LTD.:H	61.45	99.57	99.57	99.98	history
2112	0825	New World Department Store China Limited:O	61.43	75.85	76.13	25.79	history
2113	3882	SKY LIGHT HOLDINGS LIMITED:O	61.43	76.77	76.78	67.05	history
2114	0831	CONVENIENCE RETAIL ASIA LIMITED:O	61.42	76.11	76.11	56.07	history
2115	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	61.41	78.34	78.34	34.42	history
2116	2593	Herbs Generation Group Holdings Limited:O	61.38	77.53	77.53	24.99	history
2117	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.34	79.56	79.57	64.62	history
2118	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.34	74.44	74.91	52.12	history
2119	1561	Pan Asia Data Holdings Inc.:O	61.27	77.31	77.31	85.75	history
2120	0128	ENM Holdings Limited (HK):O	61.26	73.48	74.51	88.68	history
2121	8159	China United Venture Investment Limited:O	61.21	79.88	80.07	31.58	history
2122	8179	Palinda Group Holdings Limited:O	61.15	74.56	74.56	69.14	history
2123	1373	International Housewares Retail Company Limited:O	61.13	79.76	83.35	54.54	history
2124	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	61.10	73.22	73.23	29.00	history
2125	1592	Anchorstone Holdings Limited:O	61.09	78.48	78.48	69.98	history
2126	1217	China Innovation Investment Limited:O	61.07	73.03	73.05	99.47	history
2127	0751	Skyworth Group Limited:O	61.06	81.85	81.86	38.22	history
2128	0818	Hi Sun Technology (China) Limited:O	61.04	75.92	75.93	77.04	history
2129	6988	Joy Spreader Group Inc.:O	61.04	76.91	76.92	69.30	history
2130	0393	Glorious Sun Enterprises Limited:O	61.02	76.69	79.31	39.84	history
2131	1134	Kelfred Holdings Limited:O	60.99	75.81	77.01	52.40	history
2132	2373	Beauty Farm Medical and Health Industry Inc.:O	60.90	84.85	84.86	44.92	history
2133	3919	Golden Power Group Holdings Limited:O	60.82	74.81	74.82	41.17	history
2134	1662	Yee Hop Holdings Limited:O	60.76	77.91	77.91	33.98	history
2135	8219	HANVEY GROUP HOLDINGS LIMITED:O	60.70	77.55	77.55	51.95	history
2136	2326	New Provenance Everlasting Holdings Limited:O	60.69	77.46	77.47	38.60	history
2137	3603	Xinji Shaxi Group Co., Ltd:O	60.69	81.25	81.25	90.40	history
2138	8193	Asia-Pac Financial Investment Company Limited:O	60.66	80.58	80.58	78.71	history
2139	2508	SAINT BELLA GROUP LIMITED:O	60.64	79.98	79.98	20.70	history
2140	0619	South China Financial Holdings Limited:O	60.56	75.29	75.90	65.95	history
2141	1259	Prosperous Future Holdings Limited (KY):O	60.54	74.14	74.15	87.53	history
2142	0106	Landsea Green Management Limited:O	60.53	83.76	83.77	88.65	history
2143	0320	COMPUTIME GROUP LIMITED:O	60.52	75.33	76.57	57.94	history
2144	8136	IMS Group Holdings Limited:O	60.51	80.86	80.86	48.99	history
2145	1825	Sterling Group Holdings Limited (KY):O	60.46	74.77	74.77	99.68	history
2146	0210	Daphne International Holdings Limited:O	60.45	75.49	75.52	69.08	history
2147	1097	i-CABLE Communications Limited:O	60.42	73.76	73.99	57.80	history
2148	8432	Bar Pacific Group Holdings Limited:O	60.39	82.80	82.81	48.31	history
2149	0587	China Conch Environment Protection Holdings Limited:O	60.36	82.30	82.30	99.99	history
2150	2421	KRP Development Holdings Limited:O	60.35	80.98	81.07	29.25	history
2151	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	60.34	73.69	75.26	80.38	history
2152	8402	Plateau Treasures Limited:O	60.34	73.82	73.82	71.75	history
2153	0495	PALADIN LIMITED (BM):O	60.30	75.80	77.59	21.66	history
2154	1775	BExcellent Group Holdings Limited:O	60.30	78.45	78.50	25.27	history
2155	2682	Yun Lee Marine Group Holdings Limited:O	60.28	77.87	80.08	39.02	history
2156	1002	V.S. INTERNATIONAL GROUP LIMITED:O	60.25	82.93	82.93	48.56	history
2157	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.22	73.90	73.93	54.98	history
2158	2105	Laekna, Inc.:O	60.22	83.18	83.18	98.16	history
2159	1314	Tsui Wah Holdings Limited:O	60.19	73.80	74.01	45.08	history
2160	8431	Hao Bai International (Cayman) Limited:O	60.13	75.54	75.54	91.61	history
2161	1831	ShiFang Holding Limited:O	60.08	77.27	77.27	36.86	history
2162	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.06	77.71	77.90	26.25	history
2163	0166	New Times Corporation Limited (BM):O	60.06	75.87	75.92	35.40	history
2164	1315	Green Economy Development Limited:O	60.05	78.03	78.03	68.91	history
2165	0631	Sany Heavy Equipment International Holdings Company Limited:O	60.04	86.33	86.33	40.31	history
2166	0088	TAI CHEUNG HOLDINGS LIMITED:O	59.99	72.95	75.21	43.26	history
2167	1612	Vincent Medical Holdings Limited:O	59.99	75.76	75.81	39.65	history
2168	0603	China Oil And Gas Group Limited:O	59.98	75.05	75.12	96.16	history
2169	1037	Maxnerva Technology Services Limited:O	59.97	76.66	77.35	58.88	history
2170	2216	Broncus Holding Corporation:O	59.97	78.19	78.19	85.59	history
2171	0712	Comtec Solar Systems Group Limited:O	59.92	73.90	73.98	78.40	history
2172	1020	Ciprun Technology Holdings Company Limited:O	59.90	72.01	72.22	99.24	history
2173	0607	Fullshare Holdings Limited:O	59.86	80.69	80.69	59.34	history
2174	0915	Daohe Global Group Limited:O	59.86	77.89	77.89	46.18	history
2175	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	59.81	76.75	81.37	20.88	history
2176	2263	Fu Shek Financial Holdings Limited:O	59.80	75.66	75.66	28.67	history
2177	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	59.76	78.77	78.80	92.19	history
2178	2142	HBM Holdings Limited (KY):O	59.76	78.67	78.67	99.34	history
2179	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.67	75.14	75.24	62.40	history
2180	8646	China Hongguang Holdings Limited:O	59.67	72.83	72.83	23.46	history
2181	1762	Wanka Online Inc.:O	59.65	71.17	71.18	100.38	history
2182	0062	Transport International Holdings Limited:O	59.64	79.62	80.31	45.56	history
2183	2511	HighTide Therapeutics, Inc.:O	59.64	83.13	83.13	92.73	history
2184	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.63	77.55	80.48	44.47	history
2185	1488	Best Food Holding Company Limited:O	59.62	80.90	80.93	22.93	history
2186	1302	LifeTech Scientific Corporation:O	59.59	80.41	80.41	98.61	history
2187	2540	Lesi Group Limited:O	59.59	81.10	81.10	25.00	history
2188	1399	Veson Holdings Limited (KY):O	59.58	81.20	81.25	51.76	history
2189	2866	COSCO SHIPPING Development Co., Ltd.:H	59.55	71.44	71.57	99.54	history
2190	1978	LH GROUP LIMITED (KY):O	59.53	79.75	79.76	24.88	history
2191	3313	ArtGo Holdings Limited:O	59.49	75.39	75.39	76.29	history
2192	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	59.46	77.25	77.25	28.85	history
2193	1448	Fu Shou Yuan International Group Limited:O	59.45	89.19	89.19	98.61	history
2194	8005	Yuxing InfoTech Investment Holdings Limited:O	59.44	79.66	79.67	54.53	history
2195	8152	M&L Holdings Group Limited:O	59.43	78.83	78.83	30.16	history
2196	1616	A Metaverse Company:O	59.38	77.57	77.57	97.14	history
2197	3813	Pou Sheng International (Holdings) Limited:O	59.37	77.28	77.54	40.95	history
2198	8162	Loco Hong Kong Holdings Limited:O	59.37	83.63	83.63	99.99	history
2199	8439	Somerley Capital Holdings Limited:O	59.37	80.56	80.56	32.83	history
2200	1105	SING TAO NEWS CORPORATION LIMITED:O	59.35	75.42	75.88	78.80	history
2201	1888	Kingboard Laminates Holdings Limited:O	59.34	82.11	82.14	34.49	history
2202	0707	Asia Television Holdings Limited:O	59.31	75.54	75.54	88.31	history
2203	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.31	73.05	73.11	44.07	history
2204	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.30	73.53	73.56	47.88	history
2205	0743	Asia Cement (China) Holdings Corporation:O	59.30	77.19	77.21	28.18	history
2206	1855	ZONQING Environmental Limited:O	59.29	78.77	78.77	20.37	history
2207	9963	Transtech Optelecom Science Holdings Limited:O	59.28	77.14	77.15	13.02	history
2208	3997	Telecom Service One Holdings Limited:O	59.26	76.63	76.63	31.98	history
2209	8423	Chi Ho Development Holdings Limited:O	59.26	82.30	82.30	32.56	history
2210	0459	Legend Upstar Holdings Limited (KY):O	59.24	70.79	71.26	48.11	history
2211	8493	Scorching Dragon Holdings Limited:O	59.19	75.94	75.94	97.87	history
2212	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	59.17	75.81	78.22	29.77	history
2213	0061	Green Leader Holdings Group Limited:O	59.14	74.28	74.28	99.60	history
2214	0147	International Business Settlement Holdings Limited:O	59.09	75.90	75.91	15.24	history
2215	6610	Flowing Cloud Technology Ltd:O	59.09	79.99	79.99	92.49	history
2216	1750	REM Group (Holdings) Limited:O	59.03	73.76	73.77	24.84	history
2217	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	59.02	69.87	69.87	22.37	history
2218	2323	Renco Holdings Group Limited (BM):O	59.00	76.24	76.25	54.18	history
2219	8357	Republic Healthcare Limited:O	58.98	77.72	77.72	35.51	history
2220	8247	Biosino Bio-Technology and Science Incorporation:H	58.97	72.85	72.87	46.49	history
2221	1889	Sanai Health Industry Group Company Limited:O	58.90	74.39	74.41	89.29	history
2222	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	58.84	75.70	77.37	69.08	history
2223	0183	Winfull Group Holdings Limited:O	58.84	72.11	73.31	55.27	history
2224	8516	Zhong Ying International Group Limited:O	58.81	74.97	74.97	100.00	history
2225	1064	Zhong Hua International Holdings Limited:O	58.79	78.09	78.18	35.23	history
2226	2051	Vala Inc. (KY):O	58.75	77.01	77.01	87.95	history
2227	1419	Human Health Holdings Limited:O	58.74	79.48	79.55	32.58	history
2228	0159	Brockman Mining Limited:O	58.72	80.56	81.03	62.83	history
2229	0057	CHEN HSONG HOLDINGS LIMITED:O	58.70	75.10	81.41	34.65	history
2230	2171	CARsgen Therapeutics Holdings Limited:O	58.69	81.51	81.51	64.92	history
2231	1815	Mount Everest Gold Group Company Limited (KY):O	58.68	73.10	73.10	80.31	history
2232	1842	Grown Up Group Investment Holdings Limited:O	58.68	76.22	76.22	63.72	history
2233	1627	Able Engineering Holdings Limited:O	58.64	80.08	80.15	24.64	history
2234	8611	Mindtell Technology Limited:O	58.64	76.87	76.87	41.29	history
2235	0167	IDT INTERNATIONAL LIMITED:O	58.59	72.88	72.96	6.83	history
2236	2013	Weimob Inc.:O	58.55	74.17	74.18	99.99	history
2237	0731	C&D Newin Paper & Pulp Corporation Limited:O	58.50	73.27	73.29	29.92	history
2238	8428	CBK Holdings Limited:O	58.48	74.82	74.82	44.84	history
2239	6601	Cheerwin Group Limited:O	58.44	78.82	78.82	28.74	history
2240	1615	AB Builders Group Limited:O	58.41	77.37	77.37	24.99	history
2241	1763	China Isotope & Radiation Corporation:H	58.38	76.21	76.23	99.92	history
2242	6611	Sanxun Holdings Group Limited:O	58.33	82.90	82.90	35.30	history
2243	1669	Global International Credit Group Limited:O	58.31	74.40	74.44	23.55	history
2244	2443	Autostreets Development Limited:O	58.28	85.39	85.39	73.54	history
2245	8047	China Ocean Group Development Limited:O	58.23	70.32	70.32	92.91	history
2246	0309	Xinhua News Media Holdings Limited:O	58.19	75.83	75.87	85.74	history
2247	8225	China Health Group Inc.:O	58.19	78.18	78.19	37.89	history
2248	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.18	73.85	78.07	50.76	history
2249	1777	Fantasia Holdings Group Co., Limited:O	58.18	74.75	74.82	28.04	history
2250	1429	Skymission Group Holdings Limited:O	58.17	73.58	73.58	25.00	history
2251	0040	Gold Peak Technology Group Limited:O	58.15	81.76	82.39	69.08	history
2252	8309	Man Shing Global Holdings Limited:O	58.15	80.04	80.04	37.96	history
2253	6603	IFBH Limited:O	58.14	74.94	74.94	17.97	history
2254	1433	Cirtek Holdings Limited:O	58.12	71.65	71.65	26.13	history
2255	1937	JiaChen Holding Group Limited:O	58.11	72.54	72.54	28.48	history
2256	8018	Finsoft Financial Investment Holdings Limited:O	58.09	78.61	78.61	99.94	history
2257	3322	Win Hanverky Holdings Limited:O	57.97	75.24	78.99	48.25	history
2258	0689	EPI (Holdings) Limited:O	57.87	75.33	75.34	80.15	history
2259	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	57.84	72.04	72.04	58.85	history
2260	1802	Wenye Group Holdings Limited:O	57.79	74.14	74.14	88.27	history
2261	2197	Clover Biopharmaceuticals, Ltd.:O	57.75	78.65	78.65	82.30	history
2262	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.74	76.37	76.38	94.26	history
2263	0276	Mongolia Energy Corporation Limited:O	57.73	69.53	69.62	96.84	history
2264	0347	Angang Steel Company Limited:H	57.70	71.50	71.66	99.21	history
2265	2389	Beijing Health (Holdings) Limited (KY):O	57.70	73.28	73.28	99.70	history
2266	1822	China Wood International Holding Co., Limited:O	57.70	76.95	76.95	33.83	history
2267	0829	Shenguan Holdings (Group) Limited:O	57.68	71.58	71.65	32.71	history
2268	6063	Lotus Horizon Holdings Limited:O	57.68	74.83	74.83	20.01	history
2269	0841	Asia Cassava Resources Holdings Limited:O	57.65	70.55	70.59	45.60	history
2270	9882	Best Linking Group Holdings Limited:O	57.64	79.97	79.97	23.59	history
2271	1520	Virtual Mind Holding Company Limited:O	57.63	72.01	72.01	97.82	history
2272	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	57.60	75.34	75.35	25.00	history
2273	1661	China Frontier Technology Group:O	57.59	72.04	72.04	64.12	history
2274	0223	Elife Holdings Limited:O	57.58	70.17	70.17	61.41	history
2275	0605	China Financial Services Holdings Limited:O	57.52	71.93	71.95	90.18	history
2276	2007	Country Garden Holdings Company Limited:O	57.52	77.71	77.72	63.63	history
2277	0117	Tianli Holdings Group Limited:O	57.49	75.57	75.61	47.41	history
2278	1355	Legend Strategy International Holdings Group Company Limited:O	57.49	81.10	81.10	45.77	history
2279	0519	Novautek Technologies Group Limited (BM):O	57.47	76.19	76.32	62.60	history
2280	6666	Evergrande Property Services Group Limited:O	57.45	74.49	74.49	56.19	history
2281	0450	HUNG HING PRINTING GROUP LIMITED:O	57.43	71.50	73.70	35.65	history
2282	1737	A & S Group (Holdings) Limited:O	57.43	73.48	73.53	24.95	history
2283	1907	China Risun Group Limited (KY):O	57.39	78.81	78.81	45.22	history
2284	1263	PC Partner Group Limited:O	57.36	69.04	69.38	46.79	history
2285	8206	Shentong Robot Education Group Company Limited:O	57.35	77.21	77.22	49.99	history
2286	0242	SHUN TAK HOLDINGS LIMITED:O	57.34	73.05	73.14	76.10	history
2287	6626	YUEXIU SERVICES GROUP LIMITED:O	57.26	74.72	74.89	29.77	history
2288	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	57.21	72.69	76.66	37.46	history
2289	1413	FEG Holdings Corporation Limited:O	57.19	71.01	71.01	100.00	history
2290	0661	China Daye Non-Ferrous Metals Mining Limited:O	57.18	70.27	70.29	39.61	history
2291	6696	Many Idea Cloud Holdings Limited:O	57.17	69.93	69.93	72.47	history
2292	0333	Top Form International Limited:O	57.13	72.07	77.65	55.42	history
2293	1786	CRCC High-Tech Equipment Corporation Limited:H	57.06	72.52	73.07	99.86	history
2294	1388	Embry Holdings Limited:O	57.02	74.43	74.73	26.51	history
2295	0348	China Healthwise Holdings Limited:O	56.98	74.75	74.75	99.66	history
2296	1118	GOLIK HOLDINGS LIMITED:O	56.97	78.38	93.10	82.51	history
2297	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	56.93	73.00	73.02	97.51	history
2298	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.91	72.12	74.08	24.45	history
2299	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	56.83	81.39	81.39	74.02	history
2300	1446	Hung Fook Tong Group Holdings Limited:O	56.83	74.52	74.63	39.51	history
2301	0357	Hainan Meilan International Airport Company Limited:H	56.78	71.59	71.61	99.78	history
2302	0736	China Properties Investment Holdings Limited:O	56.76	72.59	72.68	93.54	history
2303	0953	Shaw Brothers Holdings Limited:O	56.70	71.19	72.09	99.73	history
2304	6928	TOMO Holdings Limited (KY):O	56.68	76.34	76.35	32.93	history
2305	8362	Winning Tower Group Holdings Limited:O	56.67	80.08	81.07	24.49	history
2306	0563	Shanghai Industrial Urban Development Group Limited:O	56.63	71.48	71.54	75.55	history
2307	0533	GOLDLION HOLDINGS LIMITED:O	56.60	70.28	75.38	25.20	history
2308	2100	BAIOO Family Interactive Limited:O	56.57	75.48	75.48	62.88	history
2309	9639	Wing Lee Development Construction Holdings Limited:O	56.52	80.62	80.62	25.00	history
2310	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	56.49	76.57	76.68	64.73	history
2311	1225	Lerado Financial Group Company Limited:O	56.48	75.44	75.44	95.04	history
2312	8156	Sinopharm Tech Holdings Limited:O	56.45	72.45	72.46	27.05	history
2313	8616	Sunray Engineering Group Limited (KY):O	56.41	81.55	81.57	24.99	history
2314	0138	CCT Fortis Holdings Limited:O	56.39	71.18	71.57	21.58	history
2315	0325	Bloks Group Limited:O	56.36	86.75	86.75	40.66	history
2316	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.35	76.83	76.91	42.44	history
2317	1133	Harbin Electric Company Limited:H	56.26	69.10	69.59	99.39	history
2318	9939	Kintor Pharmaceutical Limited:O	56.25	77.00	77.01	99.99	history
2319	2080	AUX International Holdings Limited:O	56.20	73.60	73.60	32.13	history
2320	2663	KPa-BM Holdings Limited:O	56.20	72.95	76.16	29.96	history
2321	8333	Astrum Financial Holdings Limited:O	56.14	81.71	81.71	41.50	history
2322	1495	Jiyi Holdings Limited:O	56.10	71.45	71.52	97.67	history
2323	8285	Sling Group Holdings Limited:O	56.10	75.03	75.05	24.61	history
2324	0139	Smart Fish Wealthlink Holdings Limited:O	56.09	71.18	71.19	99.63	history
2325	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.08	72.07	72.13	97.63	history
2326	0196	Honghua Group Limited:O	56.05	72.25	72.40	40.83	history
2327	8003	Great World Company Holdings Ltd:O	56.04	75.21	75.21	68.83	history
2328	0599	E. BON HOLDINGS LIMITED:O	56.00	77.38	77.57	45.65	history
2329	0814	Beijing Jingkelong Company Limited:H	56.00	71.66	71.92	99.73	history
2330	1086	Goodbaby International Holdings Limited:O	56.00	73.52	73.53	52.31	history
2331	1049	Celestial Asia Securities Holdings Limited:O	55.99	71.65	71.74	49.65	history
2332	0837	Carpenter Tan Holdings Limited:O	55.99	77.60	77.99	32.52	history
2333	1122	QINGLING MOTORS CO. LTD:H	55.96	72.79	73.27	61.11	history
2334	1857	China Everbright Water Limited:O	55.90	72.05	72.10	12.14	history
2335	1087	InvesTech Holdings Limited:O	55.89	75.17	75.17	69.84	history
2336	2127	Huisen Shares Group Limited:O	55.89	73.58	73.58	75.78	history
2337	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	55.86	77.23	77.32	44.61	history
2338	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.84	70.32	70.47	99.92	history
2339	2369	Coolpad Group Limited:O	55.80	72.93	72.93	90.95	history
2340	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	55.78	70.06	71.04	28.11	history
2341	2129	Legion Consortium Limited:O	55.78	70.91	71.31	24.99	history
2342	0869	Playmates Toys Limited:O	55.72	73.16	73.48	48.43	history
2343	0439	Genesis Scale Holdings Limited:O	55.70	73.76	73.76	66.97	history
2344	0979	Green Energy Group Limited:O	55.70	78.04	78.05	48.12	history
2345	8299	GT Gold Holdings Limited:O	55.70	74.17	74.17	47.21	history
2346	3329	BOCOM International Holdings Company Limited:O	55.69	74.25	74.38	26.10	history
2347	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	55.62	78.68	82.02	37.60	history
2348	0509	Century Sunshine Group Holdings Limited:O	55.62	67.81	67.85	81.52	history
2349	8153	Jiading International Group Holdings Limited:O	55.60	73.35	73.35	99.42	history
2350	8337	Directel Holdings Limited:O	55.57	74.61	74.61	17.45	history
2351	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	55.57	73.68	73.78	99.93	history
2352	0101	HANG LUNG PROPERTIES LIMITED:O	55.56	82.83	82.85	61.47	history
2353	0018	Oriental Media Group Limited:O	55.53	70.48	71.17	17.37	history
2354	0209	Winshine Science Company Limited:O	55.53	76.24	76.25	35.01	history
2355	8487	ISP Global Limited:O	55.52	76.98	76.98	95.55	history
2356	2149	BaTeLab Co., Ltd.:H	55.49	80.22	80.22	96.88	history
2357	0875	Congyu Intelligent Agricultural Holdings Limited:O	55.46	70.11	70.11	43.83	history
2358	1143	China Energy Storage Technology Development Limited:O	55.41	70.55	70.55	93.76	history
2359	2280	HC Group Inc.:O	55.36	75.55	75.56	99.24	history
2360	0673	China Health Group Limited:O	55.35	72.24	72.26	94.99	history
2361	1631	REF Holdings Limited:O	55.31	75.72	75.72	24.87	history
2362	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.28	70.65	70.66	77.67	history
2363	1244	3D Medicines Inc.:O	55.28	70.85	70.85	83.88	history
2364	1362	SiS Mobile Holdings Limited:O	55.27	73.78	73.88	24.31	history
2365	0419	Hony Media Group:O	55.23	70.38	70.39	94.91	history
2366	8056	Life Concepts Holdings Limited (KY):O	55.23	76.18	76.18	70.47	history
2367	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.16	69.21	69.24	51.46	history
2368	2878	Solomon Systech (International) Limited:O	55.13	68.39	68.51	96.21	history
2369	1068	China Yurun Food Group Limited:O	55.08	66.45	66.50	99.85	history
2370	1412	Q P Group Holdings Limited:O	55.03	78.00	78.52	24.95	history
2371	8545	Amuse Group Holding Limited:O	55.00	75.68	75.68	89.95	history
2372	8071	China Netcom Technology Holdings Limited:O	54.98	68.62	68.62	99.94	history
2373	0431	Greater China Financial Holdings Limited:O	54.97	76.15	76.15	84.83	history
2374	0864	Wing Lee Property Investments Limited:O	54.96	69.80	71.49	25.39	history
2375	8222	E Lighting Group Holdings Limited:O	54.92	77.95	78.01	53.43	history
2376	1897	Million Hope Industries Holdings Limited:O	54.91	72.42	82.54	35.02	history
2377	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	54.90	70.02	70.52	27.74	history
2378	3889	Global Corn Group Limited:O	54.90	71.15	71.23	30.32	history
2379	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.82	77.22	77.35	55.25	history
2380	0656	FOSUN INTERNATIONAL LIMITED:O	54.82	85.44	85.45	87.73	history
2381	3830	Kiddieland International Limited:O	54.82	72.13	77.67	24.99	history
2382	8065	KML Technology Group Limited:O	54.74	69.93	70.02	26.31	history
2383	6628	Transcenta Holding Limited:O	54.74	77.95	77.95	83.46	history
2384	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.69	67.46	68.23	48.42	history
2385	8040	COOLPOINT INNONISM HOLDING LIMITED:O	54.67	72.68	72.68	29.15	history
2386	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	54.64	73.50	79.12	59.79	history
2387	1647	Grandshores Technology Group Limited:O	54.60	74.02	74.02	100.00	history
2388	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.55	71.15	71.16	99.59	history
2389	1927	Jiujiuwang Food International Limited:O	54.52	70.18	70.21	27.24	history
2390	0476	Ev Dynamics (Holdings) Limited:O	54.48	72.22	72.33	87.89	history
2391	1121	Golden Solar New Energy Technology Holdings Limited:O	54.48	73.76	73.77	48.31	history
2392	1982	NAMESON HOLDINGS LIMITED:O	54.47	71.43	71.48	25.31	history
2393	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.44	75.26	76.61	65.04	history
2394	1229	Nan Nan Resources Enterprise Limited:O	54.42	70.69	70.70	28.53	history
2395	1500	In Construction Holdings Limited:O	54.39	69.56	69.81	27.65	history
2396	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.38	68.40	68.88	38.16	history
2397	6883	Eternal Beauty Holdings Limited:O	54.31	74.38	74.38	28.75	history
2398	2102	Tak Lee Machinery Holdings Limited:O	54.28	79.13	80.08	24.88	history
2399	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	54.26	72.35	72.44	23.73	history
2400	8246	Zhonghua Gas Holdings Limited:O	54.17	75.70	75.70	21.29	history
2401	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	54.12	69.19	69.24	21.97	history
2402	2176	CCID CONSULTING COMPANY LIMITED:H	54.06	74.53	74.53	100.00	history
2403	1655	OKURA HOLDINGS LIMITED:O	54.05	70.48	70.48	36.65	history
2404	8535	Vistar Holdings Limited:O	54.05	74.59	74.59	24.99	history
2405	0723	Reliance Global Holdings Limited (BM):O	53.96	72.89	72.94	89.34	history
2406	3789	Royal Deluxe Holdings Limited:O	53.96	73.66	73.67	24.83	history
2407	8341	Aeso Holding Limited:O	53.95	72.05	72.05	95.68	history
2408	2399	China Anchu Energy Storage Group Limited:O	53.94	75.24	75.24	90.08	history
2409	2309	ZO Future Group:O	53.93	72.75	72.80	20.34	history
2410	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	53.90	65.49	65.65	45.18	history
2411	1591	Shun Wo Group Holdings Limited:O	53.90	70.15	70.17	47.47	history
2412	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	53.86	70.11	70.11	77.81	history
2413	0626	Public Financial Holdings Limited:O	53.76	69.18	70.57	32.23	history
2414	0426	ONE MEDIA GROUP LIMITED (KY):O	53.66	72.45	72.59	25.68	history
2415	0076	Elate Holdings Limited:O	53.63	67.97	67.99	86.31	history
2416	1883	CITIC Telecom International Holdings Limited:O	53.60	73.52	73.66	41.98	history
2417	8123	Sinofortune Financial Holdings Limited:O	53.58	67.26	67.26	77.28	history
2418	0511	TELEVISION BROADCASTS LIMITED:O	53.52	72.30	72.35	70.86	history
2419	6830	Huazhong In-Vehicle Holdings Company Limited:O	53.48	71.40	71.40	23.63	history
2420	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.44	70.54	70.54	20.18	history
2421	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	53.39	70.27	70.34	20.25	history
2422	1007	Longhui International Holdings Limited:O	53.37	65.33	65.35	99.71	history
2423	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.35	64.78	64.96	85.25	history
2424	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	53.34	72.43	72.50	99.44	history
2425	2132	Landrich Holding Limited:O	53.33	76.43	76.43	19.52	history
2426	1496	AP Rentals Holdings Limited:O	53.27	69.78	69.94	17.14	history
2427	0455	Tianda Pharmaceuticals Limited:O	53.21	67.66	67.89	20.45	history
2428	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	53.17	77.02	77.02	99.12	history
2429	0697	Shoucheng Holdings Limited:O	53.14	79.55	79.67	71.67	history
2430	1075	CAPINFO COMPANY LIMITED:H	53.12	72.78	72.81	98.59	history
2431	3883	China Aoyuan Group Limited:O	52.99	68.13	68.20	79.51	history
2432	2477	WellCell Holdings Co., Limited:O	52.98	72.31	72.31	32.52	history
2433	0296	Emperor Entertainment Hotel Limited:O	52.97	70.00	70.32	48.42	history
2434	0484	Forgame Holdings Limited:O	52.97	71.15	71.41	67.42	history
2435	2500	Venus Medtech (Hangzhou) Inc.:H	52.96	76.22	76.22	97.95	history
2436	1676	Gaodi Holdings Limited (KY):O	52.94	68.82	68.82	85.41	history
2437	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.87	74.20	74.20	90.26	history
2438	1480	Yan Tat Group Holdings Limited:O	52.83	70.14	73.19	24.98	history
2439	9660	Horizon Robotics:B	52.81	73.74	73.74	93.21	history
2440	0366	Luks Group (Vietnam Holdings) Company Limited:O	52.80	69.77	70.08	30.26	history
2441	2777	Guangzhou R&F Properties Co., Ltd.:H	52.76	76.03	76.11	65.17	history
2442	0480	HKR INTERNATIONAL LIMITED:O	52.64	71.90	72.54	34.49	history
2443	6812	Winson Holdings Hong Kong Limited:O	52.61	70.21	70.22	19.82	history
2444	1502	Financial Street Property Co., Limited:H	52.56	74.67	74.68	95.09	history
2445	2187	Zhixin Group Holding Limited:O	52.51	77.33	77.33	45.68	history
2446	0635	PLAYMATES HOLDINGS LIMITED:O	52.50	71.91	76.96	33.66	history
2447	1850	HSC Resources Group Limited:O	52.48	69.40	69.41	91.67	history
2448	1725	China Strategic Technology Group Limited:O	52.43	68.50	68.51	97.97	history
2449	1389	Major Holdings Limited (KY):O	52.37	76.38	76.39	24.45	history
2450	0681	Chinese People Holdings Company Limited:O	52.36	67.71	67.80	60.64	history
2451	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.35	71.59	71.84	99.49	history
2452	8215	First Credit Finance Group Limited:O	52.31	65.30	65.32	30.51	history
2453	0082	Crazy Sports Group Limited:O	52.21	69.51	69.57	94.54	history
2454	8019	Hao Wen Holdings Limited:O	52.17	76.74	76.85	80.91	history
2455	0810	China Castson 81 Finance Company Limited (BM):O	52.17	65.37	65.37	99.83	history
2456	8021	WLS HOLDINGS LIMITED (BM):O	52.16	76.06	76.06	81.78	history
2457	0701	CNT GROUP LIMITED:O	52.15	68.97	78.04	23.59	history
2458	0612	Carmen Century Investment Limited (KY):O	52.13	69.90	69.90	85.91	history
2459	0039	China Beidahuang Industry Group Holdings Limited:O	52.12	70.06	70.07	60.85	history
2460	3913	KWG Living Group Holdings Limited:O	52.11	72.78	72.98	57.23	history
2461	0399	Starcoin Group Limited:O	52.10	69.01	69.01	79.16	history
2462	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.08	69.20	69.33	97.77	history
2463	0331	FSE Lifestyle Services Limited:O	52.02	70.95	71.40	19.39	history
2464	1546	Thelloy Development Group Limited:O	51.95	68.73	68.73	30.62	history
2465	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	51.93	71.36	71.42	99.94	history
2466	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	51.84	72.06	72.23	29.25	history
2467	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.83	72.99	73.03	56.71	history
2468	2257	Sirnaomics Ltd.:O	51.83	70.20	70.20	80.48	history
2469	0515	China Silver Technology Holdings Limited:O	51.81	67.45	67.45	67.20	history
2470	0181	FUJIAN HOLDINGS LIMITED:O	51.77	74.59	75.33	26.85	history
2471	1950	Diwang Industrial Holdings Limited:O	51.76	69.66	69.77	81.86	history
2472	8290	Ahsay Backup Software Development Company Limited:O	51.75	66.70	68.13	24.99	history
2473	2535	WK Group (Holdings) Limited:O	51.73	76.26	76.26	49.00	history
2474	1813	KWG Group Holdings Limited:O	51.65	70.08	70.24	51.54	history
2475	1722	Kin Pang Holdings Limited:O	51.63	72.73	72.98	39.08	history
2476	0866	China Qinfa Group Limited:O	51.60	72.48	72.49	30.87	history
2477	1894	Hang Yick Holdings Company Limited:O	51.50	70.02	70.28	99.93	history
2478	1633	Sheung Yue Group Holdings Limited:O	51.49	68.48	68.48	27.65	history
2479	0286	Aidigong Maternal & Child Health Limited (BM):O	51.39	69.39	69.40	89.88	history
2480	1981	Cathay Group Holdings Inc.:O	51.38	74.01	74.01	28.58	history
2481	0602	Jiahua Stores Holdings Limited:O	51.30	68.96	69.57	27.41	history
2482	0362	China Zenith Chemical Group Limited:O	51.26	70.17	70.19	99.96	history
2483	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.24	68.79	69.92	33.28	history
2484	1262	Labixiaoxin Snacks Group Limited:O	51.20	64.52	64.55	15.96	history
2485	1621	Vico International Holdings Limited:O	51.19	69.97	70.23	27.97	history
2486	0947	MOBI Development Co., Ltd.:O	51.16	72.97	73.04	70.91	history
2487	6108	New Ray Medicine International Holding Limited:O	51.16	67.69	67.69	74.39	history
2488	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.13	69.17	69.82	84.73	history
2489	1289	Wuxi Sunlit Science and Technology Company Limited:H	51.13	64.38	64.39	99.85	history
2490	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.09	66.53	66.54	99.91	history
2491	0403	STARLITE HOLDINGS LIMITED:O	51.07	67.31	67.73	44.79	history
2492	8083	Youzan Technology Limited:O	51.01	70.72	70.77	74.34	history
2493	8238	Winto Group (Holdings) Limited:O	50.96	72.05	72.06	99.99	history
2494	1252	China Tianrui Group Cement Company Limited:O	50.88	68.03	68.03	89.98	history
2495	2699	Xinming China Holdings Limited:O	50.85	74.78	74.78	87.23	history
2496	6918	Kidztech Holdings Limited:O	50.83	68.66	68.66	92.65	history
2497	8422	WT Group Holdings Limited:O	50.76	73.74	73.74	91.96	history
2498	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	50.72	73.09	73.10	29.81	history
2499	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	50.64	69.94	79.26	47.11	history
2500	2616	CStone Pharmaceuticals:O	50.56	71.14	71.14	99.49	history
2501	1165	Shunfeng International Clean Energy Limited:O	50.51	63.96	63.98	99.35	history
2502	0580	Sun.King Technology Group Limited:O	50.40	69.96	69.98	99.96	history
2503	2439	China Treasures New Materials Group Ltd.:O	50.40	72.39	72.39	39.00	history
2504	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.39	64.82	65.96	24.11	history
2505	0401	Wanjia Group Holdings Limited:O	50.39	66.34	66.60	34.48	history
2506	6038	G & M Holdings Limited (KY):O	50.36	70.47	70.52	25.21	history
2507	0343	CULTURECOM HOLDINGS LIMITED:O	50.33	67.85	69.29	82.29	history
2508	8627	Orange Tour Cultural Holding Limited:O	50.32	71.44	71.45	37.37	history
2509	1304	Fortior Technology (Shenzhen) Co., Ltd.:H	50.30	72.62	72.62	99.99	history
2510	0423	Hong Kong Economic Times Holdings Limited:O	50.25	72.96	80.90	34.53	history
2511	8161	MediNet Group Limited (KY):O	50.22	68.03	68.03	21.54	history
2512	8006	Sino Splendid Holdings Limited:O	50.19	74.36	74.37	83.61	history
2513	6989	Excellence Commercial Property & Facilities Management Group Limited:O	50.17	73.79	73.80	28.06	history
2514	2012	SUNSHINE OILSANDS LTD.:O	50.13	65.91	65.91	68.02	history
2515	0110	China Fortune Holdings Limited:O	49.95	68.48	68.51	36.32	history
2516	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	49.87	63.73	63.80	80.30	history
2517	0894	Man Yue Technology Holdings Limited:O	49.83	66.54	66.59	43.21	history
2518	0207	Joy City Property Limited:O	49.75	69.63	69.74	35.56	history
2519	0485	China Sinostar Group Company Limited:O	49.73	63.94	64.01	26.03	history
2520	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	49.68	66.24	66.51	44.33	history
2521	8133	Jisheng Group Holdings Limited:O	49.65	67.84	67.84	93.95	history
2522	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	49.59	67.58	67.75	92.62	history
2523	2605	MetaLight Inc.:O	49.54	65.80	65.81	16.11	history
2524	0029	DYNAMIC HOLDINGS LIMITED (BM):O	49.53	74.23	74.31	57.65	history
2525	0232	Continental Aerospace Technologies Holding Limited (BM):O	49.46	62.71	62.81	73.83	history
2526	1162	LUMINA GROUP LIMITED (KY):O	49.36	67.42	67.42	40.24	history
2527	1246	Boill Healthcare Holdings Limited:O	49.21	61.59	61.83	47.76	history
2528	2371	Chuanglian Holdings Limited (KY):O	49.07	73.39	73.39	93.16	history
2529	8413	Asia Grocery Distribution Limited:O	49.03	76.02	76.02	44.96	history
2530	0690	Uni-Bio Science Group Limited:O	48.95	65.51	65.51	66.12	history
2531	8375	Data Union Capital International Holdings Group Limited:O	48.95	72.58	72.58	20.31	history
2532	1823	Huayu Expressway Group Limited:O	48.81	68.83	68.83	27.27	history
2533	1340	Huisheng International Holdings Limited:O	48.67	64.48	64.50	89.64	history
2534	0802	China e-Wallet Payment Group Limited:O	48.63	68.48	68.54	78.52	history
2535	6839	Yunnan Water Investment Co., Limited:H	48.59	63.49	63.88	99.76	history
2536	1185	China Energine International (Holdings) Limited:O	48.58	67.34	67.66	39.15	history
2537	0097	HENDERSON INVESTMENT LIMITED:O	48.55	61.92	64.14	29.30	history
2538	0871	China Dredging Environment Protection Holdings Limited:O	48.53	68.12	68.14	48.68	history
2539	3828	Ming Fai International Holdings Limited:O	48.52	72.76	79.19	68.29	history
2540	3838	China Starch Holdings Limited:O	48.39	64.96	65.08	37.70	history
2541	2459	Sanergy Group Limited:O	48.38	64.19	64.19	92.79	history
2542	1650	Hygieia Group Limited (KY):O	48.34	66.39	66.59	25.00	history
2543	1010	Sky Blue 11 Company Limited:O	48.19	73.08	73.08	99.89	history
2544	0978	China Merchants Land Limited:O	48.19	65.55	66.46	23.84	history
2545	1063	SUNCORP TECHNOLOGIES LIMITED:O	48.14	69.92	69.93	78.94	history
2546	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.14	68.95	68.95	75.98	history
2547	0094	Greenheart Group Limited:O	48.09	64.11	64.24	26.67	history
2548	8612	World Super Holdings Limited:O	48.08	64.01	64.01	99.97	history
2549	0746	Lee & Man Chemical Company Limited:O	48.07	71.91	72.23	24.06	history
2550	1148	Xinchen China Power Holdings Limited:O	47.82	65.64	65.66	37.58	history
2551	3938	LFG Investment Holdings Limited:O	47.61	73.12	73.12	20.78	history
2552	2683	Wah Sun Handbags International Holdings Limited:O	47.58	76.81	76.96	24.61	history
2553	0055	Neway Group Holdings Limited:O	47.45	69.13	69.20	83.72	history
2554	0621	Taung Gold International Limited:O	47.45	63.48	63.50	96.92	history
2555	0645	Ares Asia Limited:O	47.42	63.36	64.00	31.97	history
2556	1945	Zero2IPO Holdings Inc.:O	47.40	71.62	71.63	50.63	history
2557	1069	China Health Technology Group Holding Company Limited:O	47.33	69.35	69.35	90.46	history
2558	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	47.14	64.07	64.13	67.21	history
2559	9955	ClouDr Group Limited:O	47.11	71.25	71.25	97.48	history
2560	1202	Chengdu SIWI Science and Technology Company Limited:H	47.05	61.77	64.81	98.86	history
2561	2211	Universal Health International Group Holding Limited:O	47.02	68.57	68.59	40.40	history
2562	9978	Fineland Living Services Group Limited:O	47.00	67.50	67.65	39.16	history
2563	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	46.90	72.39	72.39	71.74	history
2564	1755	S-Enjoy Service Group Co., Limited:O	46.88	71.25	71.26	31.12	history
2565	0451	GCL New Energy Holdings Limited:O	46.81	66.34	66.35	99.96	history
2566	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.64	67.15	67.19	77.04	history
2567	0596	Inspur Digital Enterprise Technology Limited:O	46.64	67.45	67.45	45.96	history
2568	1870	Acme International Holdings Limited:O	46.61	70.64	70.64	75.05	history
2569	1710	Trio Industrial Electronics Group Limited:O	46.56	67.83	67.84	24.95	history
2570	1613	Synertone Communication Corporation:O	46.46	67.03	67.04	67.45	history
2571	8196	Futian Holdings Limited:O	46.46	66.65	66.65	63.99	history
2572	1736	China Parenting Network Holdings Limited:O	46.42	68.62	68.62	55.45	history
2573	1045	APT SATELLITE HOLDINGS LIMITED:O	46.28	65.12	69.37	46.13	history
2574	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.28	62.77	63.12	43.63	history
2575	3366	Overseas Chinese Town (Asia) Holdings Limited:O	46.26	65.96	65.99	29.01	history
2576	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.18	64.48	65.95	38.78	history
2577	1566	CA Cultural Technology Group Limited:O	46.10	68.04	68.05	91.86	history
2578	8619	NIU Holdings Limited:O	46.08	67.71	67.71	80.76	history
2579	1195	Kingwell Group Limited:O	46.05	63.74	63.74	88.32	history
2580	8526	Wing Fung Group Asia Limited:O	45.99	71.69	71.69	54.86	history
2581	0827	Ko Yo Chemical (Group) Limited:O	45.94	61.42	61.43	85.56	history
2582	1247	Miko International Holdings Limited:O	45.93	67.99	67.99	70.55	history
2583	2126	JW (Cayman) Therapeutics Co. Ltd:O	45.93	65.71	65.74	80.92	history
2584	0340	Tongguan Gold Group Limited:O	45.84	65.53	65.55	34.24	history
2585	2170	Suzhou Basecare Medical Corporation Limited:H	45.84	61.73	62.25	99.97	history
2586	1472	Sang Hing Holdings (International) Limited:O	45.83	63.12	63.13	39.99	history
2587	0815	China Silver Group Limited:O	45.76	63.66	63.66	99.96	history
2588	3662	Starjoy Wellness and Travel Company Limited:O	45.75	74.02	74.04	69.97	history
2589	0305	Wuling Motors Holdings Limited:O	45.72	64.20	64.23	34.70	history
2590	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.70	64.52	64.88	99.39	history
2591	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	45.59	66.21	66.48	62.83	history
2592	6118	Austar Lifesciences Limited:O	45.56	57.38	57.39	32.43	history
2593	0475	Central Development Holdings Limited:O	45.53	72.57	72.57	33.37	history
2594	0878	SOUNDWILL HOLDINGS LIMITED:O	45.52	65.78	66.48	26.21	history
2595	0954	Changmao Biochemical Engineering Company Limited:H	45.41	66.89	67.06	99.80	history
2596	1865	Pengo Holdings Group Limited:O	45.19	65.95	65.95	74.10	history
2597	3822	Sam Woo Construction Group Limited:O	45.16	64.20	64.26	28.49	history
2598	0717	Emperor Capital Group Limited:O	44.94	61.68	61.74	61.44	history
2599	8349	Yunhong Guixin Group Holdings Limited:O	44.94	61.11	61.11	51.66	history
2600	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	44.93	61.20	61.20	57.59	history
2601	8092	ITE (HOLDINGS) LIMITED:O	44.89	62.80	65.57	49.66	history
2602	0724	Ruixin International Holdings Limited:O	44.79	60.39	60.54	77.47	history
2603	1147	Edensoft Holdings Limited:O	44.71	65.14	65.14	28.84	history
2604	0768	UBA INVESTMENTS LIMITED:O	44.70	60.20	60.24	24.76	history
2605	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.52	56.96	57.38	99.60	history
2606	8319	Expert Systems Holdings Limited:O	44.49	66.67	67.78	24.66	history
2607	9958	LITIAN PICTURES HOLDINGS LIMITED:O	44.41	63.37	63.37	63.15	history
2608	0986	Dufu Liquor Group Limited:O	44.35	68.25	68.26	96.38	history
2609	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	44.31	67.51	68.26	46.17	history
2610	0637	Lee Kee Holdings Limited:O	44.14	61.13	62.42	27.19	history
2611	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	44.06	63.79	64.41	47.94	history
2612	0235	CSC Holdings Limited (HK):O	43.70	63.63	63.71	83.25	history
2613	2722	Chongqing Machinery & Electric Co., Ltd.:H	43.61	65.07	65.19	99.33	history
2614	1416	CTR Holdings Limited (KY):O	43.49	65.55	65.79	24.80	history
2615	0124	Guangdong Land Holdings Limited:O	43.46	61.21	63.13	57.52	history
2616	1228	CANBRIDGE PHARMACEUTICALS INC.:O	43.28	70.60	70.60	83.61	history
2617	2708	IBO Technology Company Limited:O	43.22	64.46	64.46	92.09	history
2618	0353	Energy International Investments Holdings Limited:O	43.08	60.33	60.65	35.41	history
2619	8147	Millennium Pacific Group Holdings Limited:O	42.99	69.00	69.00	49.63	history
2620	1742	HPC Holdings Limited (KY):O	42.95	61.57	61.99	24.45	history
2621	1695	S&P International Holding Limited:O	42.91	62.45	62.46	24.98	history
2622	2147	Zhengwei Group Holdings Company Limited:O	42.83	62.01	62.01	99.05	history
2623	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.79	59.40	60.10	62.05	history
2624	3382	Tianjin Port Development Holdings Limited:O	42.77	60.93	61.98	25.17	history
2625	0310	Prosperity Investment Holdings Limited:O	42.66	60.99	61.07	61.68	history
2626	1727	Hebei Construction Group Corporation Limited:H	42.54	63.60	63.65	85.81	history
2627	1115	5100 Xizang Glacier Company Limited:O	42.53	63.59	63.62	96.17	history
2628	1461	ZHONGTAI FUTURES Company Limited:H	42.47	58.69	58.74	99.78	history
2629	1188	Hybrid Kinetic Group Limited:O	42.39	56.50	56.51	83.30	history
2630	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	42.37	62.24	64.30	46.73	history
2631	1732	XiangXing International Holding Limited:O	42.36	61.30	61.30	56.05	history
2632	0500	Frontier Services Group Limited:O	42.34	68.18	68.33	66.88	history
2633	1749	Shanshan Brand Management Co., Ltd.:H	42.31	65.66	65.69	99.79	history
2634	0269	China Resources and Transportation Group Limited:O	42.21	56.91	56.92	97.78	history
2635	2355	BAOYE GROUP COMPANY LIMITED:H	42.21	63.40	63.41	98.02	history
2636	9668	CHINA BOHAI BANK CO., LTD.:H	42.11	65.36	65.36	53.41	history
2637	1556	Chinney Kin Wing Holdings Limited:O	42.04	62.61	68.35	25.12	history
2638	9876	Ocean One Holding Ltd.:O	41.74	63.58	63.58	28.56	history
2639	2324	Capital VC Limited:O	41.73	64.14	64.21	84.56	history
2640	2448	Space Group Holdings Limited:O	41.55	60.48	60.48	99.16	history
2641	0225	Pokfulam Development Company Limited:O	41.42	61.41	62.07	15.90	history
2642	8483	Max Sight Group Holdings Limited:O	41.21	60.72	61.98	24.29	history
2643	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.09	60.63	63.72	44.76	history
2644	0065	Grand Ocean Advanced Resources Company Limited:O	41.07	60.57	60.57	78.68	history
2645	1711	ULFERTS INTERNATIONAL LIMITED:O	40.86	58.44	63.84	24.99	history
2646	0145	CCIAM Future Energy Limited (b1964-11-28):O	40.57	58.02	58.06	95.51	history
2647	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.09	60.48	60.48	99.84	history
2648	1265	Tianjin Jinran Public Utilities Company Limited:H	40.07	58.06	59.02	99.84	history
2649	8356	Tsun Yip Holdings Limited (KY):O	40.07	60.58	60.59	43.24	history
2650	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	39.35	62.08	62.09	51.24	history
2651	1421	Prosperity Group International Limited (KY):O	39.13	60.96	60.99	96.52	history
2652	0228	China Energy Development Holdings Limited:O	39.07	58.43	58.45	52.72	history
2653	0747	Shenyang Public Utility Holdings Company Limited:H	38.94	53.04	53.16	99.01	history
2654	0397	Minerva Group Holding Limited:O	38.91	56.43	56.44	99.09	history
2655	2078	PanAsialum Holdings Company Limited:O	38.90	57.86	57.94	24.84	history
2656	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	38.42	54.72	65.77	29.07	history
2657	6828	Beijing Gas Blue Sky Holdings Limited:O	38.33	54.60	54.65	33.43	history
2658	2488	LAUNCH TECH COMPANY LIMITED:H	38.27	56.55	56.56	99.89	history
2659	0328	ALCO HOLDINGS LIMITED (BM):O	37.94	58.09	58.10	89.56	history
2660	8208	WMCH Global Investment Limited:O	37.60	64.28	64.28	49.99	history
2661	0298	Chuang's China Investments Limited:O	37.30	57.96	64.50	46.61	history
2662	8507	i.century Holding Limited:O	36.59	58.92	58.93	29.96	history
2663	8111	China Technology Industry Group Limited:O	35.76	57.03	57.04	33.39	history
2664	1901	Feiyang International Holdings Group Limited:O	33.65	51.37	51.37	65.25	history