CCASS concentration on 2025-06-16

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.95	99.98	99.98	50.43	history
5	3660	Qfin Holdings, Inc.:A	99.87	99.96	99.96	83.55	history
6	2076	KANZHUN LIMITED:A	99.82	99.99	99.99	72.13	history
7	2490	LC Logistics, Inc.:O	99.67	99.91	99.91	45.00	history
8	2570	Shanghai REFIRE Group Limited:H	99.62	99.88	99.88	100.00	history
9	6657	Baiwang Co., Ltd.:H	99.59	99.96	99.96	100.00	history
10	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	99.55	99.81	99.81	100.00	history
11	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	99.52	99.76	99.76	100.00	history
12	2518	Autohome Inc.:O	99.50	99.87	99.87	56.76	history
13	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.49	99.88	99.88	101.62	history
14	6661	Huzhou Gas Co., Ltd.:H	99.47	99.73	99.73	100.00	history
15	1656	ISDN HOLDINGS LIMITED:O	99.44	99.68	99.68	31.67	history
16	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	99.41	99.88	99.88	31.08	history
17	1698	Tencent Music Entertainment Group:A	99.24	99.61	99.61	78.96	history
18	9906	Honliv Healthcare Management Group Company Limited:O	99.24	99.81	99.81	71.68	history
19	6667	Mega Genomics Limited:O	99.17	99.58	99.58	41.43	history
20	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.17	99.80	99.80	100.00	history
21	2499	FOLANGSI CO., LTD:H	99.15	99.75	99.75	100.00	history
22	2391	Tuya Inc.:A	99.12	99.60	99.60	59.45	history
23	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	99.05	99.44	99.44	80.97	history
24	6623	Lufax Holding Ltd:O	98.86	99.38	99.38	25.84	history
25	1298	Yunnan Energy International Co. Limited:O	98.79	99.50	99.50	91.96	history
26	1570	WEIYE HOLDINGS LIMITED:O	98.65	99.49	99.49	88.06	history
27	2431	MINIEYE TECHNOLOGY CO., LTD:H	98.64	99.44	99.44	97.32	history
28	2152	Suxin Joyful Life Services Co., Ltd.:H	98.53	99.43	99.43	99.98	history
29	2486	Plus Group Holdings Inc.:O	98.52	99.52	99.52	87.85	history
30	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.43	99.36	99.36	100.00	history
31	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.31	99.55	99.55	9.04	history
32	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	98.20	99.38	99.38	100.00	history
33	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	98.17	99.08	99.08	100.00	history
34	2215	Dexin Services Group Limited:O	98.15	99.90	99.90	85.13	history
35	1333	Breton Technology Co., Ltd.:H	98.15	99.24	99.24	92.53	history
36	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.09	99.11	99.11	98.98	history
37	2231	JY Grandmark Holdings Limited:O	97.90	99.37	99.37	99.61	history
38	6816	Prosper Construction Holdings Limited:O	97.87	98.99	98.99	87.00	history
39	2410	TYK Medicines, Inc:H	97.86	99.52	99.52	99.86	history
40	6966	China Wan Tong Yuan (Holdings) Limited:O	97.82	99.41	99.41	99.98	history
41	2292	THING ON ENTERPRISE LIMITED:O	97.76	99.15	99.15	17.99	history
42	2482	Logory Logistics Technology Co., Ltd.:H	97.73	99.75	99.75	97.85	history
43	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.65	99.14	99.15	99.83	history
44	6868	Tenfu (Cayman) Holdings Company Limited:O	97.64	98.97	98.97	98.84	history
45	0952	Quam Plus International Financial Limited:O	97.63	98.97	98.97	99.97	history
46	2418	DEEWIN TIANXIA CO., LTD:H	97.59	99.64	99.64	100.00	history
47	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.53	99.03	99.06	57.80	history
48	9991	Baozun Inc.:A	97.51	98.56	98.56	77.72	history
49	9633	Nongfu Spring Co., Ltd:H	97.45	99.09	99.09	100.00	history
50	6199	BANK OF GUIZHOU CO., LTD.:H	97.42	99.70	99.70	96.53	history
51	2260	Vanov Holdings Company Limited:O	97.42	99.20	99.20	80.18	history
52	1542	Taizhou Water Group Co., Ltd.:H	97.35	99.24	99.24	99.99	history
53	0458	TRISTATE HOLDINGS LIMITED:O	97.30	98.72	98.73	90.96	history
54	1321	China New City Group Limited:O	97.22	99.06	99.06	90.63	history
55	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.22	98.95	98.95	99.98	history
56	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	97.16	98.89	98.89	100.00	history
57	2565	PegBio Co., Ltd.:H	97.11	98.27	98.27	59.60	history
58	0974	China Shun Ke Long Holdings Limited:O	97.07	98.41	98.41	60.98	history
59	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	97.04	98.88	98.88	100.00	history
60	2587	HealthyWay Inc.:O	97.01	99.49	99.49	20.12	history
61	1851	China Gingko Education Group Company Limited:O	96.97	98.35	98.35	93.43	history
62	6113	BitStrat Holdings Limited (KY):O	96.95	98.54	98.54	81.21	history
63	2495	Voicecomm Technology Co., Ltd.:H	96.91	98.59	98.59	100.00	history
64	0108	GR Life Style Company Limited:O	96.87	99.12	99.12	99.59	history
65	2509	Qyuns Therapeutics Co., Ltd.:H	96.87	98.66	98.66	98.22	history
66	8657	True Partner Capital Holding Limited:O	96.85	99.09	99.09	97.50	history
67	0468	Greatview Aseptic Packaging Company Limited:O	96.76	97.98	97.98	29.02	history
68	9999	NetEase, Inc.:O	96.72	99.24	99.24	57.25	history
69	1179	H World Group Limited:O	96.72	99.00	99.00	55.81	history
70	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	96.72	98.30	98.30	99.47	history
71	0383	Tian An Medicare Limited (BM):O	96.65	98.26	98.29	55.64	history
72	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	96.63	99.38	99.38	89.77	history
73	2299	Billion Industrial Holdings Limited:O	96.58	98.77	98.77	35.82	history
74	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	96.58	99.61	99.61	100.00	history
75	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	96.56	98.77	98.77	100.00	history
76	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	96.44	98.14	98.14	100.00	history
77	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	96.42	98.83	98.83	65.54	history
78	1204	BoardWare Intelligence Technology Limited:O	96.32	98.65	98.65	85.40	history
79	6181	Laopu Gold Co., Ltd.:H	96.30	98.77	98.77	100.00	history
80	2286	Chen Xing Development Holdings Limited:O	96.25	97.75	97.75	99.95	history
81	8668	Ying Hai Group Holdings Company Limited:O	96.21	98.90	98.90	99.99	history
82	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.21	99.12	99.12	100.00	history
83	1463	C-Link Squared Limited:O	96.14	98.97	98.97	83.50	history
84	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.13	98.56	98.56	99.90	history
85	1719	China Infrastructure & Logistics Group Ltd.:O	96.12	98.06	98.06	99.36	history
86	2892	MILLION CITIES HOLDINGS LIMITED:O	96.08	99.07	99.07	25.00	history
87	1780	Rongzun International Holdings Group Limited:O	96.08	97.55	97.55	93.43	history
88	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	98.87	98.87	99.79	history
89	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.90	98.20	98.20	98.42	history
90	0335	UPBEST GROUP LIMITED:O	95.86	97.60	97.61	26.63	history
91	9688	Zai Lab Limited:O	95.86	98.45	98.45	90.24	history
92	0854	Willas-Array Electronics (Holdings) Limited:O	95.82	97.39	97.40	18.45	history
93	2209	YesAsia Holdings Limited:O	95.82	98.53	98.53	84.82	history
94	8540	Victory Securities (Holdings) Company Limited:O	95.77	98.60	98.60	36.77	history
95	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.76	97.66	97.66	100.00	history
96	2881	Wuhan Youji Holdings Ltd.:O	95.74	98.20	98.20	87.38	history
97	3639	Yida China Holdings Limited:O	95.67	98.26	98.26	88.00	history
98	1785	Chengdu Expressway Co., Ltd.:H	95.58	97.99	98.00	99.98	history
99	0093	Zero Fintech Group Limited (BM):O	95.55	98.35	98.36	15.01	history
100	2361	Sinohealth Holdings Limited:O	95.55	99.22	99.22	85.06	history
101	2409	Seacon Shipping Group Holdings Limited:O	95.51	99.25	99.25	27.05	history
102	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.50	96.72	96.73	98.11	history
103	2289	Charmacy Pharmaceutical Co., Ltd.:H	95.50	99.10	99.10	83.86	history
104	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.46	98.54	98.54	100.00	history
105	4827	Vision Deal HK Acquisition Corp.:Wrnt	95.43	98.81	98.81	346.05	history
106	6049	POLY PROPERTY SERVICES CO., LTD.:H	95.37	98.24	98.24	99.99	history
107	2423	KE Holdings Inc.:A	95.37	99.11	99.11	56.30	history
108	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.36	97.75	97.75	59.45	history
109	0666	REPT BATTERO Energy Co., Ltd.:H	95.28	98.65	98.65	100.00	history
110	2385	Readboy Education Holding Company Limited:O	95.25	99.57	99.57	100.00	history
111	2097	MIXUE Group:H	95.20	98.33	98.33	100.00	history
112	9913	Chi Kan Holdings Limited:O	95.18	99.58	99.58	99.36	history
113	2573	Newtrend Group Holding Co., Ltd.:H	95.17	97.73	97.73	100.00	history
114	2522	Jiangxi Rimag Group Co., Ltd.:H	95.15	97.74	97.74	100.28	history
115	2432	SHENZHEN DOBOT CORP LTD:H	95.15	97.93	97.93	100.00	history
116	0846	Mingfa Group (International) Company Limited:O	95.12	98.73	98.73	98.87	history
117	0859	Zhongchang International Holdings Group Limited:O	95.07	97.36	97.36	99.97	history
118	6162	China Tianrui Automotive Interiors Co., LTD:O	95.05	96.92	96.92	99.98	history
119	9993	Radiance Holdings (Group) Company Limited:O	94.92	99.16	99.16	10.95	history
120	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.88	97.38	97.38	25.60	history
121	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
122	9961	TRIP.COM GROUP LIMITED:O	94.83	98.26	98.26	85.28	history
123	2039	China International Marine Containers (Group) Co., Ltd.:H	94.79	98.31	98.31	100.00	history
124	1283	Accel Group Holdings Limited:O	94.74	98.17	98.17	96.51	history
125	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.73	97.51	97.51	2.95	history
126	0691	China Shanshui Cement Group Limited:O	94.68	96.84	96.85	44.24	history
127	3848	Haosen Fintech Group Limited:O	94.61	98.56	98.56	83.78	history
128	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.59	97.77	97.77	21.89	history
129	1208	MMG Limited (HK):O	94.51	96.60	96.60	99.98	history
130	1608	VPower Group International Holdings Limited:O	94.51	97.41	97.41	93.87	history
131	2429	Beijing UBOX Online Technology Corp.:H	94.50	98.67	98.67	100.00	history
132	0411	LAM SOON (HONG KONG) LIMITED:O	94.49	98.12	98.12	97.02	history
133	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.48	97.43	97.43	100.00	history
134	9898	Weibo Corporation:A	94.46	96.70	96.70	39.78	history
135	0290	GoFintech Quantum Innovation Limited:O	94.44	97.90	97.90	48.86	history
136	1757	Affluent Foundation Holdings Limited:O	94.43	96.72	96.72	88.37	history
137	8023	KWONG MAN KEE GROUP LIMITED:O	94.39	97.38	97.38	37.09	history
138	1557	K. H. Group Holdings Limited:O	94.33	97.49	97.49	99.99	history
139	1796	Metaspacex Limited:O	94.33	97.63	97.63	92.68	history
140	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	94.32	98.30	98.30	99.57	history
141	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.31	97.06	97.06	91.68	history
142	2390	Zhihu Inc.:A	94.31	97.03	97.03	38.73	history
143	2481	Wise Living Technology Co., Ltd:H	94.24	97.90	97.90	95.67	history
144	0377	China Huajun Group Limited:O	94.23	96.44	96.45	95.12	history
145	2157	Lepu Biopharma Co., Ltd.:H	94.18	98.95	98.95	100.00	history
146	1667	Dimmi Life Holdings Limited:O	94.16	97.38	97.38	70.09	history
147	1476	Financial Street Securities Co., Limited:H	94.14	98.97	98.97	99.99	history
148	2420	Zibuyu Group Limited:O	94.14	99.68	99.68	98.90	history
149	3928	China Nex-Gen Commerce and Supply Chain Limited:O	94.13	98.22	98.22	98.06	history
150	1652	Fusen Pharmaceutical Company Limited:O	94.11	96.61	96.61	70.61	history
151	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.06	96.75	96.75	41.98	history
152	0251	S E A HOLDINGS LIMITED:O	94.04	98.49	98.50	84.36	history
153	3798	Homeland Interactive Technology Ltd.:O	94.04	97.39	97.39	63.33	history
154	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	94.02	97.87	97.87	23.80	history
155	8495	1957 & Co. (Hospitality) Limited:O	94.01	97.10	97.10	91.83	history
156	0144	China Merchants Port Holdings Company Limited:O	93.90	96.90	96.90	99.66	history
157	0373	ALLIED GROUP LIMITED (HK):O	93.88	96.13	96.24	55.42	history
158	2898	Sunho Biologics, Inc.:O	93.88	98.10	98.10	23.88	history
159	9893	Pizu Group Holdings Limited:O	93.86	98.16	98.16	94.18	history
160	6890	KangLi International Holdings Limited:O	93.84	97.99	97.99	100.00	history
161	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.82	96.87	96.88	95.86	history
162	6058	China Industrial Securities International Financial Group Limited:O	93.81	96.60	96.60	95.30	history
163	1425	Justin Allen Holdings Limited:O	93.80	97.75	97.76	96.68	history
164	0151	Want Want China Holdings Limited:O	93.79	98.29	98.29	39.06	history
165	1308	SITC International Holdings Company Limited:O	93.74	98.46	98.46	80.96	history
166	0685	Media Chinese International Limited (BM):O	93.65	96.46	96.46	19.22	history
167	1747	Home Control International Limited:O	93.65	96.84	96.84	92.53	history
168	1626	Jia Yao Holdings Limited:O	93.64	96.95	96.95	90.78	history
169	0881	Zhongsheng Group Holdings Limited:O	93.60	97.90	97.90	78.63	history
170	2017	Chanhigh Holdings Limited:O	93.58	96.18	96.18	92.87	history
171	1280	China Qidian Guofeng Holdings Limited:O	93.56	97.19	97.19	56.26	history
172	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.55	97.46	97.46	97.71	history
173	1597	China Nature Energy Technology Holdings Limited:O	93.54	98.27	98.27	97.34	history
174	1271	Grand Ming Group Holdings Limited:O	93.53	96.78	96.78	83.17	history
175	0636	KLN Logistics Group Limited (BM):O	93.53	96.88	96.88	70.48	history
176	3326	Perfect Group International Holdings Limited:O	93.52	96.20	96.20	99.82	history
177	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	93.48	98.95	98.95	91.74	history
178	1693	BGMC International Limited:O	93.46	95.98	95.98	99.98	history
179	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	93.45	97.84	97.84	99.70	history
180	2232	Crystal International Group Limited:O	93.41	96.56	96.62	42.32	history
181	6117	RIZHAO PORT JURONG CO., LTD.:H	93.41	97.06	97.06	56.10	history
182	1318	Mao Geping Cosmetics Co., Ltd.:H	93.37	97.77	97.77	100.00	history
183	1843	Snack Empire Holdings Limited:O	93.34	95.27	95.27	99.98	history
184	6160	BeOne Medicine Ltd.:O	93.31	98.51	98.51	39.35	history
185	3860	EPS Creative Health Technology Group Limited (KY):O	93.30	95.81	95.81	99.51	history
186	9878	HUITONGDA NETWORK CO., LTD.:H	93.23	97.31	97.31	100.00	history
187	2880	Liaoning Port Co., Ltd.:H	93.21	96.00	96.00	99.58	history
188	1571	Xin Point Holdings Limited:O	93.19	96.94	96.95	99.97	history
189	2367	Giant Biogene Holding Co., Ltd:O	93.18	97.44	97.44	100.00	history
190	2419	Dekon Food and Agriculture Group:H	93.18	98.30	98.30	96.73	history
191	8030	Fengyinhe Holdings Limited:O	93.15	96.18	96.18	83.43	history
192	2181	Mabpharm Limited:O	93.14	98.11	98.11	95.91	history
193	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.12	96.04	96.05	94.10	history
194	2225	Jinhai Medical Technology Limited:O	93.10	96.87	96.87	79.16	history
195	1820	Pacific Millennium Packaging Group Corporation:O	93.07	99.89	99.89	35.45	history
196	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.96	98.14	98.14	99.99	history
197	6959	Changjiu Holdings Limited:O	92.93	96.52	96.52	55.48	history
198	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.91	99.83	99.83	100.00	history
199	9881	Rongta Technology (Xiamen) Group Co., Ltd.:H	92.90	97.12	97.12	100.00	history
200	0220	Uni-President China Holdings Ltd.:O	92.85	99.36	99.36	99.98	history
201	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	92.83	99.05	99.05	100.00	history
202	0413	South China Holdings Company Limited:O	92.79	95.88	95.90	23.48	history
203	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	92.79	96.54	96.54	100.00	history
204	6188	BEIJING Digital Telecom Co., Ltd.:H	92.78	96.61	96.61	12.33	history
205	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.76	95.21	95.25	99.47	history
206	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.71	97.19	97.19	96.38	history
207	8100	Famous Tech International Holdings Limited:O	92.67	95.32	95.41	93.99	history
208	1285	Jiashili Group Limited:O	92.67	95.55	95.55	99.96	history
209	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.65	98.13	98.13	100.00	history
210	9879	Migao Group Holdings Limited:O	92.65	99.45	99.45	100.00	history
211	1112	Health and Happiness (H&H) International Holdings Limited:O	92.58	97.37	97.37	99.97	history
212	2556	Marketingforce Management Ltd:O	92.52	97.44	97.44	98.89	history
213	6979	ZJLD Group Inc:O	92.49	97.94	97.94	96.11	history
214	1402	i-Control Holdings Limited:O	92.44	95.18	95.18	95.00	history
215	1547	IBI Group Holdings Limited (KY):O	92.44	95.50	95.52	99.99	history
216	2153	Tat Hong Equipment Service Co., Ltd.:O	92.44	96.92	96.92	73.20	history
217	2402	Beijing SinoHytec Co., Ltd.:H	92.44	97.44	97.44	99.98	history
218	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	92.37	97.89	97.89	87.87	history
219	8521	WebX International Holdings Company Limited:O	92.32	95.51	95.51	74.30	history
220	2111	Best Pacific International Holdings Limited:O	92.31	96.11	96.11	92.77	history
221	6163	Gemilang International Limited:O	92.30	96.70	96.70	90.92	history
222	6805	Kimou Environmental Holding Limited (KY):O	92.30	98.32	98.32	41.08	history
223	9666	Jinke Smart Services Group Co., Ltd.:H	92.30	98.07	98.07	94.77	history
224	8509	Wine's Link International Holdings Limited:O	92.28	96.32	96.33	98.70	history
225	9638	FERRETTI S.P.A.:O	92.27	98.04	98.04	3.77	history
226	6955	Shandong Boan Biotechnology Co., Ltd.:H	92.25	97.95	97.95	99.12	history
227	6190	Bank of Jiujiang Co., Ltd.:H	92.24	99.55	99.55	84.86	history
228	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	92.21	94.93	94.94	90.07	history
229	1489	GC Construction Holdings Limited:O	92.21	95.79	95.80	100.00	history
230	0924	Khoon Group Limited:O	92.16	97.92	97.92	95.60	history
231	9857	Linmon Media Limited:O	92.13	97.91	97.91	96.10	history
232	1660	Seven Elements Investment Holdings Limited:O	92.11	96.49	96.49	78.97	history
233	2551	APT Electronics Co., Ltd.:H	92.11	95.07	95.07	78.56	history
234	2453	Concord Healthcare Group Co., Ltd.:H	92.09	97.59	97.59	100.00	history
235	2451	Luyuan Group Holding (Cayman) Limited:O	92.07	99.70	99.70	64.29	history
236	1415	Cowell e Holdings Inc.:O	92.05	96.61	96.61	100.00	history
237	9698	GDS Holdings Limited (KY):A	92.05	95.46	95.46	68.28	history
238	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	92.00	96.33	96.33	100.00	history
239	1913	PRADA S.P.A.:O	91.98	99.21	99.21	20.01	history
240	2520	Shanxi Installation Group Co., Ltd.:H	91.96	99.84	99.84	99.99	history
241	0288	WH Group Limited (KY):O	91.95	97.21	97.21	63.07	history
242	1959	Centenary United Holdings Limited:O	91.91	95.65	95.65	100.00	history
243	2217	Tam Jai International Co. Limited:O	91.88	95.90	95.90	99.99	history
244	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.85	98.27	98.27	52.52	history
245	3998	Bosideng International Holdings Limited:O	91.85	97.27	97.27	99.90	history
246	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.84	97.97	97.97	98.40	history
247	1890	China Kepei Education Group Limited:O	91.84	97.40	97.40	99.95	history
248	0177	Jiangsu Expressway Company Limited:H	91.81	95.98	95.99	99.66	history
249	2268	WuXi XDC Cayman Inc.:O	91.79	98.27	98.28	51.72	history
250	0277	TERN PROPERTIES COMPANY LIMITED:O	91.75	97.83	97.83	3.81	history
251	2128	China Lesso Group Holdings Limited:O	91.74	96.29	96.30	99.97	history
252	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	91.70	98.04	98.04	100.00	history
253	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.69	97.21	97.21	100.00	history
254	3616	Ever Reach Group (Holdings) Company Limited:O	91.68	98.79	98.79	24.99	history
255	1046	Universe Entertainment and Culture Group Company Limited:O	91.65	95.28	95.29	98.63	history
256	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.64	95.91	95.92	87.54	history
257	8363	SDM Education Group Holdings Limited:O	91.63	95.87	95.90	92.39	history
258	2571	Beijing Saimo Technology Co., Ltd.:H	91.62	96.29	96.29	91.82	history
259	1795	Yadong Group Holdings Limited:O	91.57	96.26	96.26	97.76	history
260	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.52	97.27	97.27	99.72	history
261	0522	ASMPT Limited:O	91.52	95.27	95.29	99.54	history
262	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	91.51	96.85	96.85	99.85	history
263	2536	Palasino Holdings Limited:O	91.48	94.90	94.90	93.03	history
264	2199	Regina Miracle International (Holdings) Limited:O	91.46	96.06	96.06	99.99	history
265	0244	SINCERE COMPANY, LIMITED (THE):O	91.45	94.37	94.41	96.91	history
266	1073	Da Yu Financial Holdings Limited:O	91.45	95.15	95.15	88.33	history
267	2167	TI Cloud Inc.:O	91.42	99.03	99.03	53.63	history
268	2023	China Ludao Technology Company Limited:O	91.40	94.99	94.99	99.98	history
269	1299	AIA Group Limited:O	91.39	96.12	96.12	99.80	history
270	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	91.39	97.45	97.45	95.99	history
271	1576	Qilu Expressway Company Limited:H	91.34	98.25	98.25	69.93	history
272	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.28	95.96	95.96	94.44	history
273	1316	Nexteer Automotive Group Limited:O	91.24	96.83	96.83	99.99	history
274	1898	China Coal Energy Company Limited:H	91.23	95.07	95.07	99.66	history
275	6193	Tailam Tech Construction Holdings Limited:O	91.23	96.23	96.23	100.00	history
276	9868	XPeng Inc.:A	91.22	95.05	95.05	83.85	history
277	6638	OneConnect Financial Technology Co., Ltd.:O	91.20	94.57	94.57	44.34	history
278	2025	Ruifeng Power Group Company Limited:O	91.14	98.07	98.07	95.56	history
279	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	91.10	96.86	96.86	88.03	history
280	2177	UNQ HOLDINGS LIMITED:O	91.09	95.78	95.78	60.09	history
281	0224	PIONEER GLOBAL GROUP LIMITED:O	91.08	96.42	96.45	94.58	history
282	1586	China Leon Inspection Holding Limited:O	91.08	96.74	96.74	99.60	history
283	1788	Guotai Junan International Holdings Limited:O	91.06	94.49	94.49	99.97	history
284	1935	JH Educational Technology INC.:O	90.99	95.96	95.96	25.18	history
285	6929	OrbusNeich Medical Group Holdings Limited:O	90.99	96.77	96.77	99.86	history
286	7855	TechStar Acquisition Corporation:A	90.97	98.03	98.03	94.95	history
287	2033	Time Watch Investments Limited:O	90.95	95.68	95.90	99.96	history
288	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.90	94.00	94.36	99.57	history
289	9987	Yum China Holdings, Inc.:O	90.86	96.93	96.93	21.84	history
290	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.86	97.65	97.65	94.05	history
291	8313	ZACD GROUP LTD.:O	90.85	94.88	94.88	99.02	history
292	1947	Meihao Medical Group Co., Ltd:O	90.76	97.24	97.24	88.75	history
293	8317	Finet Group Limited:O	90.74	96.71	96.71	71.40	history
294	1827	Miricor Enterprises Holdings Limited:O	90.74	96.05	96.05	99.99	history
295	1193	China Resources Gas Group Limited:O	90.73	97.08	97.08	40.43	history
296	1756	China Science and Education Industry Group Limited (KY):O	90.73	95.44	95.44	100.00	history
297	6993	Blue Moon Group Holdings Limited:O	90.71	94.43	94.43	41.40	history
298	1721	FSM Holdings Limited:O	90.62	97.97	97.97	99.47	history
299	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.61	97.52	97.52	100.17	history
300	0718	Tai United Holdings Limited:O	90.58	94.32	94.33	99.98	history
301	1738	Feishang Anthracite Resources Limited:O	90.58	95.46	95.46	85.89	history
302	1243	WANG ON PROPERTIES LIMITED:O	90.54	93.63	93.64	99.99	history
303	2169	Canggang Railway Limited:O	90.52	98.47	98.47	89.12	history
304	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	90.49	94.95	94.95	79.94	history
305	2381	SMC Electric Limited:O	90.49	93.24	93.24	99.99	history
306	9888	Baidu, Inc.:A	90.47	94.96	94.96	103.31	history
307	0687	Tysan Holdings Limited:O	90.45	96.38	96.38	99.91	history
308	2338	WEICHAI POWER CO., LTD.:H	90.43	96.32	96.33	99.79	history
309	1099	SINOPHARM GROUP CO. LTD.:H	90.42	95.00	95.01	99.90	history
310	2086	Leadway Technology Investment Group Limited:O	90.39	94.68	94.69	99.65	history
311	8036	eBroker Group Limited:O	90.39	93.77	93.77	38.41	history
312	0063	China Asia Valley Group Limited:O	90.38	94.44	94.44	71.00	history
313	1530	3SBio Inc.:O	90.37	96.60	96.60	100.00	history
314	0834	China Kangda Food Company Limited:O	90.36	95.13	95.14	94.82	history
315	0004	Wharf (Holdings) Limited (The):O	90.31	95.88	95.90	53.46	history
316	0083	SINO LAND COMPANY LIMITED:O	90.25	95.52	95.53	56.33	history
317	8098	CL Group (Holdings) Limited:O	90.21	94.11	94.11	25.48	history
318	3816	KFM Kingdom Holdings Limited:O	90.16	93.83	93.84	99.99	history
319	1427	China Tianbao Group Development Company Limited:O	90.16	97.09	97.09	60.91	history
320	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	90.15	95.40	95.41	98.91	history
321	2003	VCREDIT HOLDINGS LIMITED:O	90.14	96.31	96.34	100.00	history
322	9916	Xingye Wulian Service Group Co. Ltd.:O	90.13	94.51	94.51	99.98	history
323	0848	Maoye International Holdings Limited:O	90.11	93.56	93.57	99.98	history
324	1449	Leader Education Limited (KY):O	90.10	94.40	94.40	100.00	history
325	0174	Gemini Investments (Holdings) Limited:O	90.05	96.19	96.19	93.47	history
326	0573	Tao Heung Holdings Limited:O	90.04	94.17	94.20	89.36	history
327	1088	China Shenhua Energy Company Limited:H	90.01	94.36	94.36	99.79	history
328	2192	Medlive Technology Co., Ltd.:O	90.00	98.87	98.87	100.00	history
329	8031	ETS Group Limited (KY):O	89.99	94.49	94.50	91.51	history
330	1008	Litu Holdings Limited (KY):O	89.97	94.95	94.95	98.73	history
331	0311	LUEN THAI HOLDINGS LIMITED:O	89.94	95.75	95.78	34.68	history
332	1345	Shanghai Pioneer Holding Ltd:O	89.93	97.33	97.33	99.97	history
333	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.90	93.87	93.90	93.94	history
334	2688	ENN Energy Holdings Limited:O	89.90	96.61	96.61	98.74	history
335	0226	LIPPO LIMITED (HK):O	89.88	94.01	94.02	95.83	history
336	6858	Honma Golf Limited:O	89.88	98.04	98.04	99.99	history
337	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.87	95.87	95.87	95.46	history
338	2011	Gilston Group Limited:O	89.87	96.95	96.95	99.47	history
339	1005	MATRIX HOLDINGS LIMITED:O	89.86	96.18	96.20	25.82	history
340	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.84	96.32	97.14	46.22	history
341	0948	Alpha Professional Holdings Limited:O	89.83	93.20	93.20	93.77	history
342	6186	China Feihe Limited:O	89.82	94.90	94.90	73.95	history
343	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.81	93.64	93.64	80.67	history
344	0583	Great Wall Pan Asia Holdings Limited:O	89.80	94.00	94.02	42.62	history
345	0150	Hypebeast Limited:O	89.79	95.34	95.38	99.61	history
346	2057	ZTO Express (Cayman) Inc.:A	89.73	97.16	97.16	51.56	history
347	1943	King's Stone Holdings Group Limited:O	89.71	93.08	93.08	98.38	history
348	0326	CHINA STAR ENTERTAINMENT LIMITED:O	89.70	94.18	94.18	97.96	history
349	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.70	95.20	95.20	99.23	history
350	0185	Zensun Enterprises Limited:O	89.67	95.97	95.98	99.84	history
351	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.64	93.96	94.03	26.77	history
352	0387	LEEPORT (HOLDINGS) LIMITED:O	89.63	93.28	93.33	92.36	history
353	2602	Onewo Inc.:H	89.59	97.38	97.38	101.00	history
354	3808	SINOTRUK (HONG KONG) LIMITED:O	89.57	95.76	95.77	23.80	history
355	2458	Gala Technology Holding Limited:O	89.56	99.15	99.15	86.48	history
356	3778	China Weaving Materials Holdings Limited:O	89.54	97.37	97.37	93.47	history
357	1513	Livzon Pharmaceutical Group Inc.:H	89.54	96.44	96.44	99.91	history
358	2497	Fujing Holdings Co., Limited:O	89.54	95.71	95.71	23.56	history
359	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.53	94.19	94.21	72.76	history
360	1876	Budweiser Brewing Company APAC Limited:O	89.53	94.25	94.25	12.78	history
361	2738	Huajin International Holdings Limited:O	89.52	95.58	95.58	93.74	history
362	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.50	97.45	97.45	96.79	history
363	1164	CGN Mining Company Limited:O	89.48	93.94	93.94	99.86	history
364	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	89.47	95.81	95.81	51.92	history
365	0910	China Sandi Holdings Limited:O	89.43	94.93	94.93	87.57	history
366	2313	Shenzhou International Group Holdings Limited:O	89.41	96.46	96.46	54.23	history
367	2302	CNNC International Limited:O	89.40	94.95	94.96	98.83	history
368	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.40	95.09	95.09	97.20	history
369	3348	China PengFei Group Limited:O	89.36	94.47	94.58	24.99	history
370	1013	Wai Chun Group Holdings Limited:O	89.34	94.09	94.09	99.84	history
371	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
372	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.28	92.73	92.75	99.90	history
373	8620	Asia-express Logistics Holdings Limited:O	89.28	94.76	94.76	99.99	history
374	6877	Top Eminent Healthcare Group Limited:O	89.27	93.92	93.93	79.96	history
375	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	89.22	93.63	93.64	80.63	history
376	0789	Artini Holdings Limited:O	89.22	93.04	93.04	90.82	history
377	0936	Kaisa Capital Investment Holdings Limited:O	89.21	94.95	94.96	84.85	history
378	1818	Zhaojin Mining Industry Company Limited:H	89.18	95.51	95.52	99.90	history
379	2359	WuXi AppTec Co., Ltd.:H	89.18	94.77	94.77	99.99	history
380	9880	UBTECH ROBOTICS CORP LTD:H	89.15	93.93	93.93	100.00	history
381	1034	Fullwealth International Group Holdings Limited:O	89.12	93.42	93.42	89.79	history
382	8281	China Golden Classic Group Limited:O	89.10	94.53	94.53	21.63	history
383	3306	JNBY Design Limited:O	89.09	95.32	95.33	99.99	history
384	8237	Link Holdings Limited (KY):O	89.08	93.72	93.72	80.71	history
385	2886	Binhai Investment Company Limited:O	89.04	93.34	93.35	96.14	history
386	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	89.02	93.25	93.26	38.05	history
387	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	89.02	96.66	96.66	58.67	history
388	8148	Wuxi Life International Holdings Group Limited:O	89.01	93.58	93.58	99.92	history
389	3931	CALB Group Co., Ltd.:H	89.00	96.24	96.24	100.00	history
390	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.99	93.08	93.08	85.65	history
391	1199	COSCO SHIPPING Ports Limited:O	88.97	93.69	94.44	59.39	history
392	1853	Jilin Province Chuncheng Heating Company Limited:H	88.97	95.31	95.31	99.98	history
393	0410	SOHO CHINA LIMITED:O	88.95	92.58	92.60	99.17	history
394	1351	Bright Future Technology Holdings Limited:O	88.95	94.05	94.05	63.39	history
395	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.94	93.15	93.17	96.78	history
396	0279	Arta TechFin Corporation Limited:O	88.93	96.39	96.39	97.22	history
397	0425	Minth Group Limited:O	88.92	96.89	97.29	100.00	history
398	2588	BOC AVIATION LIMITED:O	88.92	96.20	96.20	29.60	history
399	2376	Lushang Life Services Co., Ltd.:H	88.90	96.18	96.18	100.00	history
400	6660	AIM Vaccine Co., Ltd.:H	88.89	93.83	93.83	100.00	history
401	2436	LX Technology Group Limited:O	88.88	98.37	98.37	47.36	history
402	2457	Buyang International Holding Inc:O	88.88	93.06	93.06	25.00	history
403	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.87	93.08	93.08	99.43	history
404	1837	Natural Food International Holding Limited:O	88.87	93.96	93.96	99.96	history
405	1854	China Wantian Holdings Limited:O	88.86	96.35	96.35	80.88	history
406	1084	Green Fresh Biotechnology Company Limited (KY):O	88.86	95.37	95.37	87.27	history
407	0999	Xiaocaiyuan International Holding Ltd.:O	88.82	98.47	98.47	14.81	history
408	1328	Goldstream Investment Limited:O	88.80	95.82	95.82	69.16	history
409	1397	Baguio Green Group Limited:O	88.76	94.51	94.84	99.84	history
410	1846	EuroEyes International Eye Clinic Limited:O	88.76	94.22	94.22	98.95	history
411	2550	Easou Technology Holdings Limited:O	88.75	94.82	94.82	87.84	history
412	1417	Riverine China Holdings Limited:O	88.73	95.42	95.42	100.00	history
413	2165	Ling Yue Services Group Limited:O	88.73	94.88	94.88	40.54	history
414	1790	TIL Enviro Limited:O	88.72	97.02	97.02	25.00	history
415	1821	ESR Group Limited (KY):O	88.66	98.20	98.20	98.90	history
416	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	88.65	94.23	94.23	45.88	history
417	2180	ManpowerGroup Greater China Limited:O	88.63	95.58	95.58	63.13	history
418	1707	Geotech Holdings Ltd.:O	88.60	94.57	94.57	99.77	history
419	9866	NIO Inc.:A	88.59	93.58	93.58	47.02	history
420	2279	Yonghe Medical Group Co., Ltd.:O	88.57	94.72	94.72	95.35	history
421	2370	Redco Healthy Living Company Limited:O	88.56	94.68	94.68	99.76	history
422	6681	BrainAurora Medical Technology Limited:O	88.56	97.73	97.73	14.30	history
423	1368	Xtep International Holdings Limited:O	88.53	96.62	96.62	99.97	history
424	8310	Yancheng Port International Co., Limited:O	88.52	94.29	94.29	75.55	history
425	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	88.51	93.12	93.12	99.41	history
426	2340	ISP Holdings Limited:O	88.50	93.13	93.60	99.55	history
427	1629	Champion Alliance International Holdings Limited:O	88.49	92.97	92.97	91.56	history
428	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.48	94.11	94.11	99.52	history
429	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	88.48	96.30	96.30	100.00	history
430	1235	Travel Expert (Asia) Enterprises Limited:O	88.47	94.31	94.31	97.80	history
431	1620	Cinese International Group Holdings Limited (KY):O	88.47	93.49	93.49	99.99	history
432	0667	China East Education Holdings Limited:O	88.47	97.60	97.60	68.95	history
433	2310	Times Universal Group Holdings Limited:O	88.46	93.43	93.43	99.99	history
434	1526	Rici Healthcare Holdings Limited:O	88.45	96.49	96.49	89.19	history
435	9618	JD.com, Inc.:A	88.45	93.96	93.97	87.18	history
436	0467	United Energy Group Limited:O	88.44	96.44	96.44	80.10	history
437	1361	361 Degrees International Limited:O	88.44	95.54	95.54	99.97	history
438	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.44	94.59	94.60	100.00	history
439	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.36	94.49	94.49	80.59	history
440	8201	PPS International (Holdings) Limited:O	88.36	92.15	92.21	98.64	history
441	0728	CHINA TELECOM CORPORATION LIMITED:H	88.34	92.86	92.87	99.79	history
442	1702	Dongguang Chemical Limited:O	88.33	99.27	99.27	21.86	history
443	6909	BetterLife Holding Limited:O	88.33	97.16	97.16	100.00	history
444	9689	JTF International Holdings Limited:O	88.32	93.56	93.56	57.55	history
445	2125	Strawbear Entertainment Group:O	88.32	92.35	92.35	84.06	history
446	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	88.31	92.47	92.50	99.33	history
447	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.29	94.77	94.78	97.28	history
448	1726	HKE Holdings Limited:O	88.27	93.24	93.24	99.22	history
449	2377	China Boqi Environmental (Holding) Co., Ltd.:O	88.25	94.74	94.74	87.08	history
450	2633	Jacobson Pharma Corporation Limited:O	88.24	94.13	94.13	98.87	history
451	1767	TS WONDERS HOLDING LIMITED:O	88.23	93.20	93.20	99.95	history
452	0212	NANYANG HOLDINGS LIMITED:O	88.19	93.22	93.84	81.03	history
453	8645	Byte Metaverse Holdings Limited:O	88.19	94.65	94.65	100.00	history
454	6838	WINOX HOLDINGS LIMITED:O	88.18	94.74	96.26	24.50	history
455	6198	Qingdao Port International Co., Ltd.:H	88.18	96.78	96.78	99.98	history
456	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.17	98.95	98.95	21.39	history
457	1682	Hang Pin Living Technology Company Limited:O	88.16	93.91	93.91	99.99	history
458	8377	Harbour Equine Holdings Limited (KY):O	88.16	94.72	94.72	92.50	history
459	6829	Dragon Rise Group Holdings Limited:O	88.12	92.63	92.63	52.00	history
460	2400	XD Inc.:O	88.12	96.45	96.45	99.44	history
461	2293	Bamboos Health Care Holdings Limited:O	88.09	94.40	94.40	99.96	history
462	0905	Walnut Capital Limited:O	88.07	94.13	94.13	75.51	history
463	1250	Shandong Hi-Speed New Energy Group Limited:O	88.07	93.60	93.60	96.16	history
464	3606	Fuyao Glass Industry Group Co., Ltd.:H	88.06	96.37	96.37	98.20	history
465	0632	CHK Oil Limited (BM):O	88.05	92.69	92.69	89.58	history
466	1929	Chow Tai Fook Jewellery Group Limited:O	88.04	94.97	94.97	19.75	history
467	8277	Steed Oriental (Holdings) Company Limited:O	88.03	93.50	93.51	99.84	history
468	1058	NAMYUE HOLDINGS LIMITED:O	88.02	93.78	93.81	98.58	history
469	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	88.00	92.21	92.33	70.78	history
470	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	87.99	96.53	96.53	91.84	history
471	1301	D&G Technology Holding Company Limited:O	87.97	93.87	93.87	82.72	history
472	3626	East Nova Holdings Limited (KY):O	87.97	94.12	94.13	99.98	history
473	1758	Bojun Education Company Limited:O	87.95	93.30	93.31	76.78	history
474	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	87.94	94.32	94.32	99.86	history
475	8107	Ficus Technology Holdings Limited:O	87.93	93.45	93.45	98.94	history
476	2601	China Pacific Insurance (Group) Co., Ltd.:H	87.88	95.16	95.16	99.91	history
477	9890	Tanwan Inc.:O	87.88	96.45	96.45	61.51	history
478	0756	Summi (Group) Holdings Limited:O	87.82	93.29	93.29	89.50	history
479	2598	Lianlian DigiTech Co., Ltd.:H	87.82	92.84	92.84	100.18	history
480	1651	Precision Tsugami (China) Corporation Limited:O	87.81	93.50	93.50	99.99	history
481	0327	PAX Global Technology Limited:O	87.78	92.72	92.74	65.63	history
482	0557	China Tian Yuan Healthcare Group Limited:O	87.77	93.32	93.33	86.66	history
483	2383	TOM GROUP LIMITED:O	87.77	93.37	93.39	36.34	history
484	1953	Rimbaco Group Global Limited:O	87.77	93.73	93.77	100.00	history
485	8072	Roma (meta) Group Limited:O	87.75	94.34	94.34	99.24	history
486	2680	Innovax Holdings Limited:O	87.71	93.09	93.09	99.88	history
487	1245	NIRAKU GC HOLDINGS, INC.:O	87.70	91.54	91.65	30.96	history
488	8392	Satu Holdings Limited (KY):O	87.70	93.93	93.94	99.91	history
489	3668	YANCOAL AUSTRALIA LTD:O	87.64	92.81	92.83	12.71	history
490	1568	SUNDART HOLDINGS LIMITED:O	87.62	93.67	93.67	99.82	history
491	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	87.58	93.42	93.42	22.68	history
492	2028	Jolimark Holdings Limited:O	87.56	92.55	92.56	99.83	history
493	1789	AK Medical Holdings Limited:O	87.56	95.40	95.40	99.99	history
494	6933	Sino-Entertainment Technology Holdings Limited:O	87.55	93.61	93.61	81.65	history
495	6698	STAR CM Holdings Limited:O	87.52	95.09	95.09	100.00	history
496	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.51	93.36	93.36	99.77	history
497	2325	Yunkang Group Limited:O	87.51	98.31	98.31	98.81	history
498	0546	Fufeng Group Limited:O	87.50	97.12	97.12	99.90	history
499	2337	United Strength Power Holdings Limited:O	87.50	95.53	95.53	99.53	history
500	1630	Kin Shing Holdings Limited:O	87.46	90.89	90.90	99.99	history
501	2113	Century Group International Holdings Limited:O	87.43	93.26	93.26	99.90	history
502	1104	APAC Resources Limited:O	87.37	94.25	94.34	79.31	history
503	9908	JiaXing Gas Group Co., Ltd.:H	87.32	97.12	97.12	99.99	history
504	1996	Redsun Properties Group Limited:O	87.31	95.82	95.82	98.63	history
505	8510	Top Standard Corporation:O	87.28	94.16	94.16	97.96	history
506	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.24	91.47	91.52	55.97	history
507	2343	PACIFIC BASIN SHIPPING LIMITED:O	87.24	93.35	93.38	99.39	history
508	2515	Tianjin Construction Development Group Co., Ltd.:H	87.24	91.86	91.86	98.63	history
509	8500	Icon Culture Global Company Limited:O	87.23	93.29	93.29	83.56	history
510	0301	SANVO Fine Chemicals Group Limited:O	87.21	93.05	93.05	89.83	history
511	0794	Come Sure Group (Holdings) Limited:O	87.18	91.74	91.74	99.84	history
512	0956	China Suntien Green Energy Corporation Limited:H	87.18	90.87	90.88	99.83	history
513	1383	LET Group Holdings Limited:O	87.16	91.93	91.93	95.58	history
514	2098	Zall Smart Commerce Group Ltd.:O	87.16	93.39	93.39	88.39	history
515	1908	C&D International Investment Group Limited:O	87.15	95.87	95.87	67.90	history
516	8426	Modern Living Investments Holdings Limited:O	87.15	94.47	94.48	24.27	history
517	8308	Gudou Holdings Limited:O	87.13	95.80	95.80	78.58	history
518	1817	Mulsanne Group Holding Limited:O	87.13	98.24	98.24	77.50	history
519	2425	AUSTASIA GROUP LTD.:O	87.12	96.23	96.23	66.51	history
520	1470	Prosper One International Holdings Company Limited:O	87.09	90.94	90.95	99.99	history
521	9608	Sundy Service Group Co. Ltd:O	87.06	93.38	93.38	96.87	history
522	8529	UBoT Holding Limited:O	87.06	91.07	91.07	65.61	history
523	1209	China Resources Mixc Lifestyle Services Limited:O	87.04	97.18	97.18	37.00	history
524	8372	Grand Brilliance Group Holdings Limited:O	87.01	92.42	92.42	93.78	history
525	2168	Kaisa Prosperity Holdings Limited:O	86.94	93.78	93.78	99.97	history
526	6690	Haier Smart Home Co., Ltd.:H	86.94	94.41	94.41	80.96	history
527	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.93	92.94	92.94	77.18	history
528	6086	Fangzhou Inc.:O	86.90	95.57	95.57	45.30	history
529	1760	Intron Technology Holdings Limited:O	86.87	92.08	92.08	99.99	history
530	1442	Infinity Logistics and Transport Ventures Limited:O	86.87	95.39	95.39	99.93	history
531	0069	SHANGRI-LA ASIA LIMITED:O	86.85	95.28	95.30	67.80	history
532	2517	Guoquan Food (Shanghai) Co., Ltd.:H	86.85	95.66	95.66	103.48	history
533	2610	Nanshan Aluminium International Holdings Limited:O	86.85	96.88	96.88	17.42	history
534	1910	Samsonite Group S.A.:O	86.84	96.82	96.82	95.86	history
535	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.84	93.01	93.01	98.14	history
536	2700	Green International Holdings Limited:O	86.83	94.25	94.26	39.68	history
537	1861	Precious Dragon Technology Holdings Limited:O	86.82	92.91	92.91	99.98	history
538	4855	TechStar Acquisition Corporation:Wrnt	86.81	97.22	97.22	94.95	history
539	1153	Jiayuan Services Holdings Limited:O	86.79	92.99	92.99	99.97	history
540	0998	China CITIC Bank Corporation Limited:H	86.78	93.66	93.68	79.61	history
541	1869	Kafelaku Coffee Holding Limited:O	86.73	92.47	92.48	89.29	history
542	0839	China Education Group Holdings Limited (KY):O	86.73	96.56	96.56	100.00	history
543	86618	JD Health International Inc.:O	86.73	96.46	96.46	0.01	history
544	1160	Goldstone Capital Group Limited:O	86.72	94.42	94.44	96.31	history
545	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	86.72	95.98	95.99	99.98	history
546	2505	EDA Group Holdings Limited:O	86.68	94.41	94.41	89.40	history
547	1023	SITOY GROUP HOLDINGS LIMITED:O	86.67	92.50	92.60	99.97	history
548	0264	China International Development Corporation Limited:O	86.61	91.45	91.46	92.67	history
549	1483	Net-a-Go Technology Company Limited:O	86.59	94.55	94.55	102.78	history
550	6110	Topsports International Holdings Limited:O	86.59	96.34	96.34	41.84	history
551	2545	Zhonggan Communication (Group) Holdings Limited:O	86.59	92.10	92.10	77.45	history
552	1499	OKG Technology Holdings Limited:O	86.57	94.59	94.60	99.99	history
553	2789	Yuanda China Holdings Limited:O	86.52	90.71	90.72	98.03	history
554	1948	UJU HOLDING LIMITED:O	86.49	96.57	96.57	78.39	history
555	0098	Xingfa Aluminium Holdings Limited:O	86.47	94.58	94.97	70.09	history
556	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	86.47	93.68	93.68	39.58	history
557	0554	Hans Group Holdings Limited (KY):O	86.45	94.21	94.25	99.96	history
558	1216	ZHONGYUAN BANK CO., LTD.:H	86.42	95.86	95.86	97.79	history
559	1847	YCIH Green High-Performance Concrete Company Limited:H	86.42	94.22	94.22	99.97	history
560	1701	Tu Yi Holding Company Limited:O	86.41	90.64	90.64	89.22	history
561	2161	JBM (Healthcare) Limited:O	86.41	93.41	93.42	98.69	history
562	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	86.39	95.63	95.63	74.20	history
563	8146	Grace Wine Holdings Limited:O	86.37	91.52	91.52	99.96	history
564	0090	Puxing Energy Limited:O	86.36	91.82	91.84	99.81	history
565	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.35	92.75	92.75	99.99	history
566	8070	Keen Ocean International Holding Limited:O	86.33	91.43	91.44	27.39	history
567	2189	Kato (Hong Kong) Holdings Limited:O	86.33	93.98	93.98	95.89	history
568	8050	City Coolxuan Company Limited:O	86.32	90.40	90.40	58.99	history
569	3698	Huishang Bank Corporation Limited:H	86.31	95.70	95.70	99.90	history
570	8013	ECI Technology Holdings Limited:O	86.30	93.13	93.14	93.71	history
571	0022	MEXAN LIMITED (BM):O	86.29	90.22	90.26	97.75	history
572	1116	Huiyuan Cowins Technology Group Limited:O	86.29	91.30	91.30	51.82	history
573	8315	Century Plaza Hotel Group:O	86.29	91.38	91.38	91.35	history
574	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	86.28	91.00	91.03	93.85	history
575	8601	Boltek Holdings Limited:O	86.28	94.47	94.47	25.00	history
576	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.43	history
577	1201	Tesson Holdings Limited:O	86.26	90.11	90.11	82.91	history
578	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.23	92.84	92.84	99.92	history
579	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.23	94.06	94.06	99.96	history
580	1277	Kinetic Development Group Limited:O	86.22	93.46	93.46	99.88	history
581	0804	Pinestone Capital Limited:O	86.21	90.59	90.59	74.18	history
582	8052	Luk Hing Entertainment Group Holdings Limited:O	86.21	92.78	92.78	80.25	history
583	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	86.21	91.79	91.80	100.00	history
584	1645	Haina Intelligent Equipment International Holdings Limited:O	86.19	93.51	93.51	94.13	history
585	3393	Wasion Holdings Limited:O	86.18	91.25	93.39	99.62	history
586	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.18	97.82	97.82	100.00	history
587	1598	China 21st Century Education Group Limited:O	86.14	93.40	93.40	99.98	history
588	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.13	91.94	91.94	99.96	history
589	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	86.04	91.12	91.17	53.49	history
590	1241	Shuanghua Holdings Limited:O	86.02	91.74	91.75	99.89	history
591	1585	Yadea Group Holdings Ltd.:O	86.02	94.69	94.69	36.30	history
592	0627	Japan Kyosei Group Company Limited:O	86.01	91.92	91.92	26.63	history
593	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	86.00	94.08	94.09	44.44	history
594	1961	Infinities Technology International (Cayman) Holding Limited:O	85.98	94.89	94.89	96.32	history
595	0156	LIPPO CHINA RESOURCES LIMITED:O	85.95	90.82	90.86	99.27	history
596	0598	SINOTRANS LIMITED:H	85.92	93.88	93.89	98.15	history
597	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	85.91	92.36	92.36	95.02	history
598	8417	Dadi Education Holdings Limited:O	85.90	91.74	91.76	73.74	history
599	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.90	92.28	92.28	99.71	history
600	3633	Zhongyu Energy Holdings Limited:O	85.84	94.80	94.80	86.56	history
601	0762	CHINA UNICOM (HONG KONG) LIMITED:O	85.83	91.63	91.63	19.95	history
602	2357	AviChina Industry & Technology Company Limited:H	85.83	91.39	91.40	99.94	history
603	0613	Planetree International Development Limited:O	85.82	91.95	91.97	99.19	history
604	0987	China Renewable Energy Investment Limited:O	85.81	91.01	91.25	99.69	history
605	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	85.80	91.55	91.55	99.99	history
606	2038	FIH Mobile Limited:O	85.79	93.65	93.65	100.14	history
607	1637	SH Group (Holdings) Limited:O	85.79	91.83	91.84	99.99	history
608	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.77	91.17	91.19	99.22	history
609	6818	China Everbright Bank Company Limited:H	85.77	94.93	94.94	41.32	history
610	1378	China Hongqiao Group Limited:O	85.77	97.37	97.37	99.98	history
611	0053	GUOCO GROUP LIMITED:O	85.76	94.50	94.56	26.70	history
612	0738	LE SAUNDA HOLDINGS LIMITED:O	85.75	92.55	92.73	86.20	history
613	1952	Everest Medicines Limited:O	85.74	95.64	95.64	100.09	history
614	1268	China MeiDong Auto Holdings Limited:O	85.72	95.00	95.00	94.79	history
615	8366	Zhejiang United Investment Holdings Group Limited:O	85.71	92.07	92.07	95.01	history
616	9997	Kangji Medical Holdings Limited:O	85.70	94.60	94.60	99.99	history
617	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	85.70	96.03	96.03	82.60	history
618	1326	Transmit Entertainment Limited:O	85.69	92.53	92.53	100.00	history
619	3866	Bank of Qingdao Co., Ltd.:H	85.68	97.84	97.84	55.66	history
620	8295	Kingwisoft Technology Group Company Limited (KY):O	85.66	91.30	91.30	89.68	history
621	0142	FIRST PACIFIC COMPANY LIMITED:O	85.65	95.68	95.71	99.17	history
622	9616	Neutech Group Limited:O	85.65	93.78	93.78	98.58	history
623	6855	Ascentage Pharma Group International:O	85.64	93.43	93.43	93.06	history
624	0629	Yue Da International Holdings Limited:O	85.63	93.39	93.39	99.95	history
625	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.54	94.73	94.75	92.52	history
626	0622	Oshidori International Holdings Limited:O	85.53	93.75	93.76	98.45	history
627	6093	Hevol Services Group Co. Limited:O	85.53	93.57	93.57	37.34	history
628	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.52	94.68	94.68	48.32	history
629	8425	Hing Ming Holdings Limited:O	85.48	91.95	91.95	83.12	history
630	0013	HUTCHMED (China) Limited:O	85.45	92.91	92.91	52.78	history
631	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.43	94.30	94.41	43.78	history
632	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.43	91.90	91.90	72.47	history
633	6078	Hygeia Healthcare Holdings Co., Limited:O	85.41	95.80	95.80	100.00	history
634	1473	Pangaea Connectivity Technology Limited (KY):O	85.40	93.33	93.33	99.90	history
635	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	85.39	91.79	91.79	77.64	history
636	0535	Gemdale Properties and Investment Corporation Limited:O	85.35	93.82	93.82	63.83	history
637	3788	China Hanking Holdings Limited:O	85.35	93.14	93.14	99.98	history
638	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	85.35	91.18	91.18	99.91	history
639	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	85.35	94.02	94.02	35.87	history
640	1723	Moon Inc.:O	85.32	90.74	90.74	84.15	history
641	2172	MicroPort NeuroScientific Corporation:O	85.29	95.74	95.74	101.57	history
642	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	85.27	92.37	92.39	99.58	history
643	6886	Huatai Securities Co., Ltd.:H	85.23	90.87	90.88	99.84	history
644	2347	Yoho Group Holdings Limited:O	85.23	92.70	92.70	63.09	history
645	0497	CSI Properties Limited (BM):O	85.19	92.81	92.87	93.08	history
646	2276	Shanghai Conant Optical Co., Ltd.:H	85.19	94.01	94.01	100.00	history
647	1773	Tianli International Holdings Limited:O	85.14	94.39	94.39	99.61	history
648	0916	China Longyuan Power Group Corporation Limited:H	85.12	92.07	92.07	99.86	history
649	0780	Tongcheng Travel Holdings Limited (KY):O	85.12	96.86	96.86	79.00	history
650	2156	C&D Property Management Group Co., Ltd:O	85.12	92.31	92.31	80.51	history
651	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	85.07	91.94	92.03	63.36	history
652	1999	Man Wah Holdings Limited:O	85.07	93.22	93.23	42.56	history
653	1405	DPC Dash Ltd:O	85.07	96.57	96.57	95.71	history
654	8039	China Come Ride New Energy Group Limited (KY):O	85.06	90.95	90.95	89.16	history
655	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.04	92.40	92.79	24.44	history
656	3968	CHINA MERCHANTS BANK CO., LTD.:H	85.04	93.77	93.78	99.23	history
657	8132	Century Energy International Holdings Limited:O	85.04	89.43	89.43	92.38	history
658	1354	Xi'an Kingfar Property Services Co., Ltd.:H	85.04	96.19	96.19	96.58	history
659	2245	Lygend Resources & Technology Co., Ltd.:H	84.99	96.90	96.90	100.00	history
660	1293	Grand Baoxin Auto Group Limited:O	84.96	91.74	91.74	99.98	history
661	1809	Prinx Chengshan Holdings Limited:O	84.96	97.03	97.03	27.72	history
662	2613	ContiOcean Environment Tech Group Co., Ltd.:H	84.96	97.07	97.07	73.10	history
663	1198	Royale Home Holdings Limited:O	84.95	96.89	96.89	82.46	history
664	0572	Future World Holdings Limited:O	84.94	92.07	92.07	75.51	history
665	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.92	89.20	89.20	94.45	history
666	2175	China General Education Group Limited:O	84.91	96.53	96.53	41.78	history
667	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.90	93.03	93.03	69.60	history
668	8331	P.B. Group Limited:O	84.89	92.94	92.94	91.85	history
669	9858	China Youran Dairy Group Limited:O	84.88	95.93	95.93	66.07	history
670	8448	Universe Printshop Holdings Limited:O	84.87	90.95	90.98	64.59	history
671	8221	Gaoyu Finance Group Limited (KY):O	84.83	92.25	92.28	78.42	history
672	3918	NagaCorp Ltd.:O	84.79	93.01	93.79	58.56	history
673	3868	Xinyi Energy Holdings Limited:O	84.79	91.16	91.20	31.00	history
674	6099	China Merchants Securities Co., Ltd.:H	84.74	91.41	91.41	99.98	history
675	0582	Shin Hwa World Limited:O	84.69	90.61	90.61	66.54	history
676	1899	Xingda International Holdings Limited:O	84.69	92.09	92.14	99.87	history
677	2088	Xiwang Property Holdings Company Limited:O	84.68	89.05	89.16	98.78	history
678	8436	Takbo Group Holdings Limited:O	84.67	90.36	90.36	99.96	history
679	2203	Brainhole Technology Limited:O	84.66	89.86	89.86	100.00	history
680	1787	Shandong Gold Mining Co., Ltd.:H	84.66	91.06	91.07	99.98	history
681	3888	Kingsoft Corporation Limited:O	84.65	93.55	93.56	99.81	history
682	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.65	92.22	92.22	99.45	history
683	1691	JS Global Lifestyle Company Limited:O	84.65	95.90	95.90	100.00	history
684	0202	EverChina Int'l Holdings Company Limited:O	84.63	91.10	91.11	59.51	history
685	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.62	91.29	91.39	98.94	history
686	1431	YuanShengTai Dairy Farm Limited:O	84.62	90.23	90.24	99.63	history
687	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	84.62	94.81	94.81	100.00	history
688	8173	Hephaestus Holdings Limited:O	84.58	91.90	91.90	99.78	history
689	0245	China Vered Financial Holding Corporation Limited:O	84.56	91.94	91.94	81.40	history
690	1339	People's Insurance Company (Group) of China Limited (The):H	84.55	92.35	92.37	99.77	history
691	1746	Man Shun Group (Holdings) Limited:O	84.55	90.20	90.20	98.93	history
692	8131	ABC MULTIACTIVE LIMITED:O	84.52	90.07	90.07	61.67	history
693	2360	Best Mart 360 Holdings Limited:O	84.50	91.70	91.73	73.98	history
694	3683	Great Harvest Maeta Holdings Limited:O	84.49	94.52	94.54	95.90	history
695	1290	China Huirong Financial Holdings Limited:O	84.44	94.24	94.24	99.96	history
696	2285	CHERVON HOLDINGS LIMITED:O	84.44	96.96	96.96	80.74	history
697	2251	Beijing Airdoc Technology Co., Ltd.:H	84.44	96.00	96.00	100.40	history
698	0832	Central China Real Estate Limited:O	84.43	90.87	90.88	99.96	history
699	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	84.39	93.68	93.68	100.00	history
700	2283	TK Group (Holdings) Limited:O	84.37	91.09	91.10	76.12	history
701	8368	Creative China Holdings Limited:O	84.36	92.67	92.68	44.93	history
702	0556	Pan Asia Environmental Protection Group Limited:O	84.35	93.02	93.02	99.97	history
703	2273	GUSHENGTANG HOLDINGS LIMITED:O	84.34	95.22	95.22	98.41	history
704	1376	Raffles Interior Limited:O	84.33	91.31	91.31	98.10	history
705	9676	Shiyue Daotian Group Co., Ltd.:H	84.33	97.64	97.64	100.00	history
706	0929	IPE GROUP LIMITED:O	84.31	93.31	93.31	95.23	history
707	2068	China Aluminum International Engineering Corporation Limited:H	84.31	94.87	94.87	100.00	history
708	2112	Grace Life-tech Holdings Limited:O	84.29	89.74	89.74	80.68	history
709	1312	Kontafarma China Holdings Limited:O	84.26	89.68	89.68	94.92	history
710	1532	China Partytime Culture Holdings Limited:O	84.24	91.53	91.53	95.92	history
711	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.22	90.69	90.95	99.16	history
712	0542	China Cultural Tourism and Agriculture Group Limited:O	84.19	94.33	94.33	95.31	history
713	2002	China Sunshine Paper Holdings Company Limited:O	84.19	91.75	91.75	42.03	history
714	3395	JX ENERGY LTD.:O	84.18	93.44	93.44	57.20	history
715	0086	SUN HUNG KAI & CO. LIMITED:O	84.13	92.72	92.75	67.38	history
716	0918	Majestic Dragon AeroTech Holdings Limited:O	84.05	91.63	91.63	34.16	history
717	3339	Lonking Holdings Limited:O	84.05	92.23	92.24	99.83	history
718	1685	Boer Power Holdings Limited:O	84.05	87.85	87.89	99.93	history
719	1370	Aowei Holding Limited:O	84.05	90.16	90.16	93.42	history
720	6682	Phancy Group Co., Ltd.:H	84.04	91.22	91.22	100.17	history
721	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.03	90.98	90.99	89.89	history
722	1033	Sinopec Oilfield Service Corporation:H	84.01	89.80	89.81	99.75	history
723	3396	Legend Holdings Corporation:H	83.95	94.01	94.01	99.96	history
724	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.95	92.34	92.34	76.67	history
725	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.93	90.11	90.57	78.32	history
726	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.92	88.86	89.05	99.10	history
727	0176	Superactive Group Company Limited:O	83.92	89.66	89.71	99.62	history
728	8163	NOIZ Group Limited:O	83.92	90.87	90.87	97.47	history
729	2559	Dida Inc.:O	83.92	95.85	95.85	99.64	history
730	9933	GHW International:O	83.85	92.29	92.29	18.98	history
731	0868	XINYI GLASS HOLDINGS LIMITED:O	83.79	93.10	93.11	54.41	history
732	2030	Cabbeen Fashion Limited:O	83.76	94.52	94.52	99.99	history
733	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.76	96.36	96.36	85.17	history
734	0812	Southwest Securities International Securities Limited:O	83.75	88.72	88.72	99.71	history
735	8419	AV Promotions Holdings Limited:O	83.73	88.78	88.78	97.70	history
736	3669	China Yongda Automobiles Services Holdings Limited:O	83.72	91.38	91.38	100.00	history
737	1751	Kingland Group Holdings Limited:O	83.71	92.31	92.31	99.85	history
738	8427	WS-SK Target Group Limited:O	83.69	90.82	90.82	98.14	history
739	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.68	90.68	91.30	70.08	history
740	2883	China Oilfield Services Limited:H	83.68	91.06	91.06	99.88	history
741	8603	Fameglow Holdings Limited:O	83.67	96.75	96.75	34.14	history
742	1962	Evergreen Products Group Limited:O	83.66	95.58	95.58	99.98	history
743	9986	Dashan Education Holdings Limited (KY):O	83.64	93.98	93.98	99.81	history
744	2629	Mirxes Holding Company Limited:O	83.64	92.19	92.19	14.25	history
745	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.60	90.47	90.47	28.26	history
746	0883	CNOOC LIMITED:O	83.58	90.19	90.21	32.16	history
747	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.57	88.54	88.61	99.62	history
748	2638	HK Electric Investments Limited:O	83.56	89.48	89.53	72.32	history
749	1697	Shandong International Trust Co., Ltd.:H	83.51	93.32	93.34	99.98	history
750	8282	Gameone Holdings Limited:O	83.50	88.82	88.84	89.52	history
751	6958	Zhenro Services Group Limited:O	83.50	91.29	91.30	98.30	history
752	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	83.49	91.87	91.88	33.85	history
753	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.48	92.29	92.29	90.83	history
754	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	83.48	94.46	94.46	83.37	history
755	0585	Imagi International Holdings Limited:O	83.47	92.73	92.74	93.63	history
756	0842	Leoch International Technology Limited:O	83.46	91.17	91.18	99.67	history
757	1051	G-Resources Group Limited:O	83.45	92.29	92.33	99.92	history
758	2487	Cutia Therapeutics:O	83.44	94.10	94.10	99.95	history
759	1253	China Green Broad Ecological Technology Company Limited:O	83.42	92.10	92.10	71.82	history
760	2107	First Service Holding Limited:O	83.42	88.73	88.74	78.48	history
761	3728	Ching Lee Holdings Limited:O	83.39	88.52	88.55	98.50	history
762	82331	LI NING COMPANY LIMITED:O	83.39	89.64	89.64	0.06	history
763	2258	Watts International Maritime Company Limited:O	83.38	90.46	90.46	24.69	history
764	1972	SWIRE PROPERTIES LIMITED:O	83.37	92.81	92.84	16.25	history
765	82020	ANTA Sports Products Limited:O	83.36	93.13	93.13	0.00	history
766	0019	SWIRE PACIFIC LIMITED:A	83.35	90.17	90.27	40.15	history
767	1925	Kwung's Aroma Holdings Limited:O	83.35	94.38	94.38	35.79	history
768	1521	Frontage Holdings Corporation:O	83.34	96.34	96.34	99.50	history
769	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.33	91.78	92.76	41.79	history
770	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	83.32	92.74	92.76	49.12	history
771	1600	Tian Lun Gas Holdings Limited:O	83.32	92.95	92.96	98.03	history
772	0271	Asiasec Properties Limited:O	83.31	90.43	90.65	39.55	history
773	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.30	94.79	94.79	100.00	history
774	0072	Meta Media Holdings Limited:O	83.28	91.00	91.00	73.49	history
775	6820	FriendTimes Inc.:O	83.28	91.21	91.21	52.85	history
776	9983	Central China New Life Limited:O	83.28	90.91	90.93	99.99	history
777	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.28	90.28	90.29	48.51	history
778	2166	Smart-Core Holdings Limited:O	83.27	96.15	96.15	65.34	history
779	8160	Goldway Education Group Limited:O	83.27	88.59	88.59	87.94	history
780	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	83.25	93.72	93.73	51.20	history
781	1240	CNQC International Holdings Limited:O	83.25	88.67	88.67	58.88	history
782	8048	Yu Tak International Holdings Limited:O	83.24	91.96	91.97	91.25	history
783	0623	SinoMedia Holding Limited:O	83.24	89.37	89.38	97.18	history
784	2255	Haichang Ocean Park Holdings Ltd.:O	83.24	92.38	92.38	100.00	history
785	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	83.24	90.57	90.57	100.54	history
786	1336	New China Life Insurance Company Ltd.:H	83.22	88.99	88.99	99.91	history
787	9995	RemeGen Co., Ltd.:H	83.22	92.84	92.84	99.99	history
788	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.20	92.31	92.35	99.74	history
789	1680	Macau Legend Development Limited:O	83.20	90.24	90.24	84.13	history
790	1856	ERNEST BOREL HOLDINGS LIMITED:O	83.20	90.53	90.54	96.15	history
791	8496	Global Uin Intelligence Holdings Limited:O	83.18	90.15	90.15	74.53	history
792	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.17	91.56	91.56	99.31	history
793	2331	LI NING COMPANY LIMITED:O	83.17	90.22	90.22	99.91	history
794	2188	China Titans Energy Technology Group Co., Limited:O	83.15	89.57	89.58	97.63	history
795	1830	Perfect Medical Health Management Limited (KY):O	83.14	89.87	89.99	83.28	history
796	1398	Industrial and Commercial Bank of China Limited:H	83.12	90.76	91.48	99.29	history
797	8395	ZXZN Qi-House Holdings Limited:O	83.10	94.78	94.78	34.15	history
798	0303	VTECH HOLDINGS LIMITED:O	83.06	90.34	90.45	99.15	history
799	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	83.04	87.88	87.92	99.45	history
800	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.03	91.68	92.88	51.01	history
801	1928	Sands China Ltd.:O	83.01	91.15	91.15	47.28	history
802	1765	XJ International Holdings Co., Ltd.:O	82.98	90.53	90.53	99.99	history
803	2295	Maxicity Holdings Limited:O	82.98	98.45	98.45	25.00	history
804	1801	Innovent Biologics, Inc.:O	82.96	92.77	92.77	96.65	history
805	0505	Xingye Alloy Materials Group Limited (KY):O	82.95	95.03	95.04	99.92	history
806	3958	Orient Securities Company Limited:H	82.94	89.86	89.86	99.98	history
807	9992	POP MART INTERNATIONAL GROUP LIMITED:O	82.94	95.66	95.66	100.00	history
808	0524	Great Wall Terroir Holdings Limited:O	82.93	87.91	87.97	98.97	history
809	1062	China Development Bank International Investment Limited:O	82.93	89.03	89.09	98.90	history
810	9860	ADICON Holdings Limited:O	82.93	98.28	98.28	18.63	history
811	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	82.91	92.67	92.68	95.02	history
812	0726	DIT Group Limited:O	82.88	91.31	91.31	99.83	history
813	2329	Glory Health Industry Limited:O	82.87	91.11	91.11	74.62	history
814	1176	Zhuguang Holdings Group Company Limited:O	82.85	90.07	90.07	84.12	history
815	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.84	89.00	89.00	82.89	history
816	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	82.84	89.19	89.19	99.98	history
817	1922	Ruisen Life Service Co, Limited (KY):O	82.84	96.01	96.01	68.85	history
818	0230	Minmetals Land Limited:O	82.83	89.09	89.15	52.62	history
819	8403	Dowway Holdings Limited:O	82.83	95.11	95.11	99.99	history
820	1712	DRAGON MINING LIMITED:O	82.81	90.91	90.91	90.50	history
821	1125	LAI FUNG HOLDINGS LIMITED:O	82.78	89.24	89.33	25.20	history
822	1523	Plover Bay Technologies Limited:O	82.77	93.08	93.08	80.20	history
823	2442	Easy Smart Group Holdings Limited:O	82.76	92.73	92.73	24.68	history
824	6030	CITIC Securities Company Limited:H	82.75	90.20	90.21	83.39	history
825	0216	CHINNEY INVESTMENTS, LIMITED:O	82.74	87.87	88.12	85.35	history
826	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	82.74	88.21	88.23	99.95	history
827	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.71	90.79	90.79	81.38	history
828	0313	Richly Field China Development Limited:O	82.71	88.54	88.54	99.64	history
829	4338	Microsoft Corporation:O	82.71	99.07	99.09	0.00	history
830	1997	Wharf Real Estate Investment Company Limited:O	82.69	91.00	91.05	46.03	history
831	2562	Synagistics Limited (KY):A	82.68	94.31	94.31	34.66	history
832	2239	SMIT Holdings Limited:O	82.67	91.41	91.41	97.83	history
833	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.66	91.07	91.07	99.99	history
834	2020	ANTA Sports Products Limited:O	82.65	95.22	95.22	52.16	history
835	3900	Greentown China Holdings Limited:O	82.63	94.45	94.45	79.13	history
836	2483	K Cash Corporation Limited:O	82.63	95.02	95.02	44.33	history
837	0339	China Sci-Tech Industrial Investment Group Limited:O	82.60	90.15	90.15	90.37	history
838	3869	Hospital Corporation of China Limited:O	82.58	98.01	98.01	26.94	history
839	1418	Sinomax Group Limited:O	82.56	90.37	90.38	69.97	history
840	8041	IntelliMark AI International Limited:O	82.55	90.00	90.01	98.32	history
841	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	82.53	86.60	88.66	31.07	history
842	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	82.53	94.58	94.58	86.09	history
843	3319	A-Living Smart City Services Co., Ltd.:H	82.51	91.55	91.55	100.06	history
844	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	82.51	90.02	90.02	82.55	history
845	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.44	89.64	89.64	99.94	history
846	1980	Tian Ge Interactive Holdings Limited:O	82.43	88.69	88.69	99.81	history
847	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.42	91.82	91.92	84.01	history
848	1029	IRC LIMITED:O	82.39	88.47	88.47	99.99	history
849	1273	Hong Kong Finance Group Limited:O	82.39	88.66	88.67	68.57	history
850	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.38	92.58	92.59	56.40	history
851	0114	HERALD HOLDINGS LIMITED (BM):O	82.35	88.98	89.07	65.71	history
852	1653	MOS House Group Limited:O	82.33	89.62	89.63	45.30	history
853	0199	ITC Properties Group Limited:O	82.24	89.10	89.18	97.88	history
854	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	82.19	93.87	94.78	53.87	history
855	1632	Minshang Creative Technology Holdings Limited:O	82.19	88.71	88.71	92.45	history
856	8491	Cool Link (Holdings) Limited:O	82.19	88.87	88.87	60.70	history
857	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	82.17	90.21	90.21	44.95	history
858	2899	ZIJIN MINING GROUP CO., LTD.:H	82.17	90.76	90.76	99.79	history
859	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	82.15	92.48	92.48	99.94	history
860	0917	Qunabox Group Limited:O	82.15	94.87	94.87	32.86	history
861	8176	SuperRobotics Holdings Limited (BM):O	82.13	93.89	93.89	63.71	history
862	0369	Wing Tai Properties Limited:O	82.12	92.40	93.51	68.94	history
863	1891	Heng Hup Holdings Limited:O	82.09	90.02	90.02	84.99	history
864	0442	Domaine Power Holdings Limited:O	82.07	88.19	88.21	87.82	history
865	6169	China YuHua Education Corporation Limited:O	82.07	92.26	92.27	99.83	history
866	3688	Top Spring International Holdings Limited:O	82.06	91.69	91.69	77.15	history
867	1735	Central New Energy Holding Group Limited:O	82.04	92.60	92.60	90.31	history
868	1011	China NT Pharma Group Company Limited:O	82.03	87.59	87.60	53.87	history
869	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.02	92.33	92.33	99.88	history
870	0856	VSTECS Holdings Limited:O	81.97	93.97	93.97	100.24	history
871	1109	CHINA RESOURCES LAND LIMITED:O	81.96	94.72	94.72	44.67	history
872	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	81.96	90.12	90.13	42.90	history
873	2015	Li Auto Inc.:A	81.96	95.90	95.90	64.31	history
874	8026	China Brilliant Global Limited:O	81.95	94.99	94.99	95.18	history
875	1575	Regal Partners Holdings Limited:O	81.95	89.40	89.40	42.42	history
876	2660	Zengame Technology Holding Limited:O	81.95	93.19	93.19	56.43	history
877	0538	Ajisen (China) Holdings Limited:O	81.94	89.69	89.70	97.22	history
878	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	81.93	90.56	90.56	77.88	history
879	9677	WEIHAI BANK CO., LTD.:H	81.92	99.92	99.92	86.16	history
880	0764	Eternity Investment Limited:O	81.91	89.57	89.58	92.71	history
881	2669	China Overseas Property Holdings Limited:O	81.91	91.76	91.77	45.87	history
882	1059	KANTONE HOLDINGS LIMITED:O	81.90	89.50	89.51	99.04	history
883	2155	Morimatsu International Holdings Company Limited:O	81.88	93.52	93.52	44.39	history
884	3978	CHINA BESTSTUDY EDUCATION GROUP:O	81.87	92.11	92.11	98.20	history
885	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	81.85	88.27	97.42	93.85	history
886	1717	Ausnutria Dairy Corporation Ltd:O	81.85	92.88	92.88	69.19	history
887	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	81.85	89.62	89.62	99.97	history
888	3899	CIMC Enric Holdings Limited:O	81.82	91.09	96.21	98.03	history
889	2193	MAN KING HOLDINGS LIMITED:O	81.82	88.90	88.93	99.94	history
890	2372	WEIli Holdings Limited:O	81.82	90.20	90.21	59.97	history
891	3692	Hansoh Pharmaceutical Group Company Limited:O	81.81	96.32	96.32	19.84	history
892	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.80	91.23	91.37	47.82	history
893	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	81.79	89.01	89.01	43.08	history
894	9896	MINISO Group Holding Limited:O	81.78	93.13	93.14	37.46	history
895	8239	Capital Finance Holdings Limited:O	81.77	91.89	91.89	99.00	history
896	6913	South China Vocational Education Group Company Limited:O	81.77	88.49	88.49	39.28	history
897	2678	Texhong International Group Limited:O	81.76	91.35	94.41	91.23	history
898	1233	Times China Holdings Limited:O	81.76	88.35	88.35	99.96	history
899	1536	Yuk Wing Group Holdings Limited:O	81.74	91.30	91.33	99.98	history
900	0102	Summit Ascent Holdings Limited:O	81.70	86.96	86.97	99.81	history
901	0696	TRAVELSKY TECHNOLOGY LIMITED:H	81.69	91.05	91.05	99.90	history
902	2182	Tian Chang Group Holdings Ltd.:O	81.68	92.28	92.28	24.84	history
903	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.67	91.26	91.28	99.67	history
904	1026	Universal Technologies Holdings Limited:O	81.62	92.54	92.58	55.74	history
905	1516	Sunac Services Holdings Limited:O	81.61	92.53	92.53	99.99	history
906	0375	YGM TRADING LIMITED:O	81.60	88.17	88.21	63.97	history
907	2382	Sunny Optical Technology (Group) Company Limited:O	81.60	93.75	93.76	99.94	history
908	1410	Edvance International Holdings Limited:O	81.60	91.72	91.73	90.73	history
909	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.58	88.26	88.27	101.87	history
910	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	81.55	98.97	98.97	93.75	history
911	0922	Anxian Yuan China Holdings Limited:O	81.52	87.04	87.05	99.06	history
912	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	81.50	91.85	91.86	97.46	history
913	1030	SEAZEN GROUP LIMITED:O	81.48	92.03	92.04	35.22	history
914	6178	Everbright Securities Company Limited:H	81.46	92.19	92.19	99.95	history
915	3638	Hunlicar Group Limited:O	81.45	92.93	92.94	100.00	history
916	0610	WAI KEE HOLDINGS LIMITED:O	81.43	89.47	89.87	76.67	history
917	1538	Zhong Ao Home Group Limited:O	81.40	89.02	89.03	99.99	history
918	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.39	92.16	92.17	99.39	history
919	6808	SUN ART RETAIL GROUP LIMITED:O	81.37	90.35	90.36	18.73	history
920	6865	Flat Glass Group Co., Ltd.:H	81.37	90.54	90.54	99.98	history
921	2465	Jiangsu Lopal Tech. Co., Ltd.:H	81.37	94.07	94.07	100.00	history
922	0616	EMINENCE ENTERPRISE LIMITED:O	81.36	90.33	90.36	94.92	history
923	0267	CITIC Limited (HK):O	81.35	93.41	93.44	30.74	history
924	3939	Wanguo Gold Group Limited:O	81.35	93.37	93.37	90.21	history
925	8062	EFT Solutions Holdings Limited:O	81.33	90.52	90.53	77.42	history
926	1172	Magnus Concordia Group Limited:O	81.32	91.13	91.14	99.94	history
927	2503	Zhongshen Jianye Holding Limited:O	81.32	88.70	88.70	25.83	history
928	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.31	90.66	90.71	99.08	history
929	9988	Alibaba Group Holding Limited (KY):O	81.31	91.08	91.08	71.82	history
930	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.28	91.54	91.54	99.98	history
931	0914	Anhui Conch Cement Company Limited:H	81.28	87.99	89.06	99.88	history
932	0552	China Communications Services Corporation Limited:H	81.28	89.91	89.93	99.65	history
933	2415	MedSci Healthcare Holdings Limited:O	81.28	91.97	91.97	70.10	history
934	1549	Ever Harvest Group Holdings Limited:O	81.27	91.26	91.26	99.99	history
935	1224	C C Land Holdings Limited:O	81.26	92.16	97.98	99.96	history
936	0257	China Everbright Environment Group Limited (b1961-07-10):O	81.25	89.01	89.09	60.07	history
937	0506	China Foods Limited:O	81.23	88.83	88.84	42.05	history
938	0096	YUSEI HOLDINGS LIMITED:O	81.22	96.65	96.65	25.68	history
939	1991	Ta Yang Group Holdings Limited:O	81.22	88.53	88.54	89.74	history
940	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	81.22	91.52	91.53	100.00	history
941	0888	BlockFin Holdings Limited:O	81.15	86.96	86.97	77.64	history
942	9680	Chenqi Technology Limited:O	81.14	98.91	98.91	59.96	history
943	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	81.09	90.02	90.05	56.31	history
944	2139	Bank of Gansu Co., Ltd.:H	81.08	93.64	93.64	63.56	history
945	1055	China Southern Airlines Company Limited:H	81.07	88.35	88.35	37.71	history
946	0321	TEXWINCA HOLDINGS LIMITED:O	81.07	87.98	87.99	98.62	history
947	0356	DT Capital Limited:O	81.02	88.77	88.77	94.88	history
948	0694	Beijing Capital International Airport Company Limited:H	81.01	91.30	91.30	99.76	history
949	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.00	90.39	90.57	49.31	history
950	0826	Tiangong International Company Limited:O	81.00	92.53	92.53	96.31	history
951	6080	Wing Chi Holdings Limited:O	81.00	89.53	89.53	99.69	history
952	1960	TBK & Sons Holdings Limited:O	81.00	93.19	93.19	36.20	history
953	8480	FURNIWEB HOLDINGS LIMITED:O	80.99	91.48	91.48	57.88	history
954	2227	Solis Holdings Limited (KY):O	80.99	91.36	91.36	99.14	history
955	2136	Lifestyle China Group Limited:O	80.97	90.40	90.40	76.75	history
956	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.90	90.17	90.19	40.10	history
957	1478	Q Technology (Group) Company Limited:O	80.89	90.92	90.93	65.31	history
958	0660	Wai Chun Bio-Technology Limited:O	80.87	89.90	89.90	92.93	history
959	0291	China Resources Beer (Holdings) Company Limited:O	80.82	91.56	91.57	47.95	history
960	1845	Weigang Environmental Technology Holding Group Limited:O	80.82	95.77	95.77	31.91	history
961	2407	Gaush Meditech Ltd:O	80.81	95.55	95.55	57.89	history
962	3969	China Railway Signal & Communication Corporation Limited:H	80.77	92.35	92.35	99.95	history
963	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.76	89.12	89.17	92.93	history
964	0880	SJM Holdings Limited:O	80.75	88.19	88.20	91.43	history
965	6885	Henan Jinma Energy Company Limited:H	80.75	87.89	87.91	69.70	history
966	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.74	90.70	90.70	85.61	history
967	2016	CHINA ZHESHANG BANK CO., LTD.:H	80.72	97.41	97.41	99.99	history
968	8519	XinXiang Era Group Company Limited:O	80.71	89.50	89.50	62.30	history
969	6823	HKT Limited (KY):O	80.70	87.66	87.70	44.40	history
970	0372	PT International Development Corporation Limited:O	80.67	89.23	89.28	63.54	history
971	0753	Air China Limited:H	80.65	88.64	88.65	37.47	history
972	0926	Besunyen Holdings Company Limited:O	80.63	92.27	92.41	92.29	history
973	2478	APAC Resources Limited:Wrnt	80.63	90.92	91.11	72.59	history
974	1428	Bright Smart Securities & Commodities Group Limited:O	80.59	87.30	87.34	99.80	history
975	1816	CGN Power Co., Ltd.:H	80.59	89.37	89.38	99.80	history
976	0041	GREAT EAGLE HOLDINGS LIMITED:O	80.58	90.69	90.89	62.27	history
977	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	80.58	88.09	88.14	99.66	history
978	1163	ADTIGER CORPORATIONS LIMITED:O	80.58	92.35	92.35	59.45	history
979	1539	Unity Group Holdings International Limited:O	80.57	88.55	88.55	96.27	history
980	0370	Hong Kong Robotics Group Holding Limited:O	80.56	88.44	88.44	72.23	history
981	1778	Colour Life Services Group Co., Limited:O	80.55	89.88	89.88	71.95	history
982	1581	Progressive Path Group Holdings Limited:O	80.55	89.13	89.20	97.66	history
983	0474	Aceso Life Science Group Limited:O	80.53	89.32	89.33	99.06	history
984	1272	Datang Environment Industry Group Co., Ltd.:H	80.53	97.83	97.83	99.97	history
985	8429	SV Vision Limited:O	80.53	90.13	90.13	87.43	history
986	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	80.52	89.56	89.56	60.25	history
987	0617	PALIBURG HOLDINGS LIMITED:O	80.51	88.25	88.38	48.69	history
988	1920	China Wacan Group Company Limited:O	80.51	88.69	88.69	98.68	history
989	2440	MemeStrategy, Inc.:O	80.51	90.48	90.48	97.44	history
990	2269	WuXi Biologics (Cayman) Inc.:O	80.50	90.28	90.28	87.67	history
991	1836	Stella International Holdings Limited:O	80.49	93.44	93.45	99.09	history
992	8218	Echo International Holdings Group Limited:O	80.47	89.46	89.46	20.08	history
993	2159	Mediwelcome Healthcare Management & Technology Inc.:O	80.45	90.56	90.57	87.28	history
994	6100	Tongdao Liepin Group:O	80.44	89.43	89.43	86.66	history
995	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.37	92.39	20.00	history
996	0206	CM Energy Tech Co., Ltd.:O	80.41	90.25	90.25	45.64	history
997	1145	Courage Investment Group Limited:O	80.40	85.95	85.95	97.80	history
998	1896	Maoyan Entertainment:O	80.40	95.20	95.20	99.48	history
999	0163	Emperor International Holdings Limited:O	80.39	87.87	87.97	33.14	history
1000	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
1001	1211	BYD COMPANY LIMITED:H	80.37	88.99	89.00	99.87	history
1002	8125	China New Holdings Limited:O	80.36	86.33	86.33	56.03	history
1003	6831	Green Tea Group Limited:O	80.36	90.53	90.53	44.51	history
1004	1882	Haitian International Holdings Limited:O	80.35	96.57	96.57	71.91	history
1005	0456	New City Development Group Limited:O	80.31	89.86	89.86	84.12	history
1006	3328	Bank of Communications Co., Ltd.:H	80.28	91.32	95.40	42.85	history
1007	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	80.28	90.32	90.34	99.14	history
1008	0059	Skyfame Realty (Holdings) Limited:O	80.24	87.67	87.67	99.84	history
1009	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	80.24	88.72	88.73	99.86	history
1010	0975	Mongolian Mining Corporation:O	80.23	91.07	91.07	99.99	history
1011	6683	Star Plus Legend Holdings Limited:O	80.23	91.17	91.17	31.93	history
1012	2798	Perennial Energy Holdings Limited:O	80.21	90.71	90.71	54.10	history
1013	6963	Sunshine Insurance Group Company Limited:H	80.15	93.80	93.80	100.00	history
1014	8326	Tonking New Energy Group Holdings Limited:O	80.14	88.48	88.48	100.00	history
1015	9990	Archosaur Games Inc.:O	80.10	90.77	90.77	100.00	history
1016	0528	Kingdom Holdings Limited (KY):O	80.08	90.43	90.46	60.32	history
1017	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.05	86.81	86.84	99.52	history
1018	8360	Basic House New Life Group Limited:O	80.05	89.48	89.48	75.82	history
1019	8117	China Primary Energy Holdings Limited:O	80.03	88.33	88.33	78.56	history
1020	2321	Swang Chai Chuan Limited:O	80.03	90.52	90.52	27.71	history
1021	6616	Global New Material International Holdings Limited:O	80.00	92.79	92.79	99.83	history
1022	6136	Kangda International Environmental Company Limited:O	79.99	89.30	89.30	99.04	history
1023	1811	CGN New Energy Holdings Co., Ltd.:O	79.99	87.50	87.50	27.68	history
1024	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	79.98	89.73	89.73	99.99	history
1025	0380	China Pipe Group Limited (BM):O	79.97	91.82	91.82	99.82	history
1026	9686	Xikang Cloud Hospital Holdings Inc.:O	79.97	98.70	98.70	55.69	history
1027	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	79.94	90.81	90.81	99.96	history
1028	1965	Landsea Green Life Service Company Limited:O	79.93	93.18	93.18	93.07	history
1029	2250	B.Duck Semk Holdings International Limited:O	79.91	91.23	91.24	42.59	history
1030	0080	CAI Corp:O	79.90	88.35	88.35	99.45	history
1031	0148	Kingboard Holdings Limited:O	79.89	90.37	90.39	52.68	history
1032	0819	Tianneng Power International Limited:O	79.89	88.95	88.96	69.73	history
1033	6811	Tai Hing Group Holdings Limited:O	79.86	87.03	87.74	99.67	history
1034	0186	Nimble Holdings Company Limited:O	79.85	91.44	91.45	11.36	history
1035	2198	China Sanjiang Fine Chemicals Company Limited:O	79.82	87.84	87.85	99.92	history
1036	6123	YTO International Express and Supply Chain Technology Limited:O	79.81	86.84	86.85	99.98	history
1037	3877	CSSC (Hong Kong) Shipping Company Limited:O	79.78	92.99	93.01	26.15	history
1038	0862	Vision Values Holdings Limited:O	79.76	88.18	88.40	98.89	history
1039	1797	East Buy Holding Limited:O	79.72	92.62	92.62	52.43	history
1040	2096	Simcere Pharmaceutical Group Limited:O	79.70	93.21	93.21	52.11	history
1041	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	79.69	94.20	94.20	101.53	history
1042	8262	Super Strong Holdings Limited:O	79.66	92.06	92.06	48.30	history
1043	0527	China Ruifeng Renewable Energy Holdings Limited:O	79.65	89.29	89.29	99.37	history
1044	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	79.64	87.13	87.14	65.20	history
1045	1699	China Putian Food Holding Limited:O	79.63	86.94	86.94	95.55	history
1046	0280	KING FOOK HOLDINGS LIMITED:O	79.62	85.20	85.32	96.19	history
1047	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	79.62	86.20	86.22	70.14	history
1048	2226	HONWORLD GROUP LIMITED:O	79.62	87.57	87.57	85.62	history
1049	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.62	88.91	88.99	69.02	history
1050	6633	Qingci Games Inc.:O	79.61	97.79	97.79	57.38	history
1051	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	79.57	94.87	94.87	100.00	history
1052	0266	TIAN TECK LAND LIMITED:O	79.56	94.17	94.36	47.06	history
1053	2549	Carote Ltd:O	79.56	86.77	86.77	31.20	history
1054	8418	Optima Automobile Group Holdings Limited:O	79.54	97.28	97.28	31.28	history
1055	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	79.53	93.28	93.28	99.78	history
1056	0160	Hon Kwok Land Investment Company, Limited:O	79.52	91.83	92.19	97.47	history
1057	8106	Xinhua Lande Scitech Co., Limited:H	79.52	87.78	87.79	98.15	history
1058	2363	Tongda Hong Tai Holdings Limited:O	79.50	88.23	88.23	21.04	history
1059	9909	Powerlong Commercial Management Holdings Limited:O	79.50	89.51	89.51	55.30	history
1060	0314	Sipai Health Technology Co., Ltd.:O	79.49	94.69	94.69	100.49	history
1061	0586	China Conch Venture Holdings Limited:O	79.48	91.18	91.18	99.99	history
1062	1692	Town Ray Holdings Limited:O	79.46	90.15	90.20	16.37	history
1063	0512	Grand Pharmaceutical Group Limited:O	79.43	90.11	90.11	97.84	history
1064	6138	Harbin Bank Co., Ltd.:H	79.41	85.99	86.00	99.87	history
1065	1560	Star Group Asia Limited:O	79.41	87.43	87.46	51.76	history
1066	1563	Alliance International Education Leasing Holdings Limited:O	79.41	88.10	88.10	96.05	history
1067	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.38	86.84	86.88	95.11	history
1068	0750	China Shuifa Singyes Energy Holdings Limited:O	79.33	86.94	86.94	92.67	history
1069	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.31	87.19	87.21	99.09	history
1070	6969	Smoore International Holdings Limited:O	79.27	94.92	94.92	100.02	history
1071	1038	CK Infrastructure Holdings Limited:O	79.23	87.86	87.92	23.49	history
1072	8473	Mi Ming Mart Holdings Limited:O	79.23	91.75	91.78	55.81	history
1073	1841	A.Plus Group Holdings Limited:O	79.21	91.74	91.74	61.71	history
1074	0686	Beijing Energy International Holding Co., Ltd.:O	79.16	90.48	90.49	85.46	history
1075	1452	Denox Environmental & Technology Holdings Limited:O	79.14	89.79	89.79	99.98	history
1076	2560	Anhui Conch Material Technology Co., Ltd.:H	79.14	88.44	88.44	100.00	history
1077	1733	E-Commodities Holdings Limited:O	79.11	87.88	87.88	98.76	history
1078	6069	SY Holdings Group Limited (KY):O	79.11	96.01	96.01	100.06	history
1079	1108	Triumph New Energy Company Limited:H	79.06	86.12	86.16	99.27	history
1080	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	79.06	94.73	94.73	0.02	history
1081	6036	Apex Ace Holding Limited:O	79.05	89.08	89.08	76.57	history
1082	2392	Xuan Wu Cloud Technology Holdings Limited:O	79.05	91.95	91.95	65.02	history
1083	2516	FAR International Holdings Group Company Limited:O	79.04	89.05	89.05	78.10	history
1084	2205	Kangqiao Service Group Limited:O	79.03	97.02	97.02	28.74	history
1085	8268	Smart City Development Holdings Limited (KY):O	79.01	89.47	89.47	99.89	history
1086	0111	Cinda International Holdings Limited:O	78.97	87.06	87.12	99.78	history
1087	0861	DIGITAL CHINA HOLDINGS LIMITED:O	78.97	91.17	91.20	99.83	history
1088	0990	Deep Source Holdings Limited:O	78.95	87.79	87.79	99.54	history
1089	8037	China Biotech Services Holdings Limited:O	78.94	88.65	88.66	87.52	history
1090	1973	TIAN TU CAPITAL CO., LTD.:H	78.93	98.92	98.92	98.25	history
1091	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	78.92	90.36	90.36	97.93	history
1092	0817	China Jinmao Holdings Group Limited:O	78.91	92.45	92.46	72.09	history
1093	2322	Modern Innovative Digital Technology Company Limited (BM):O	78.89	90.82	90.82	96.23	history
1094	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.87	90.23	90.27	34.41	history
1095	3666	Shanghai XNG Holdings Limited:O	78.85	88.25	88.25	74.16	history
1096	0928	King International Investment Limited (KY):O	78.83	85.87	85.87	98.59	history
1097	8631	Yufengchang Holdings Limited:O	78.83	86.14	86.14	99.99	history
1098	1181	Tang Palace (China) Holdings Limited:O	78.82	88.71	88.72	52.03	history
1099	3709	EEKA Fashion Holdings Limited:O	78.78	90.56	90.56	96.42	history
1100	9977	Shandong Fengxiang Co., Ltd.:H	78.78	90.74	91.31	40.57	history
1101	2202	China Vanke Company Limited:H	78.77	86.30	86.30	99.99	history
1102	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.67	89.67	99.99	history
1103	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.76	86.68	86.71	80.64	history
1104	1782	International Business Digital Technology Limited (KY):O	78.76	92.09	92.09	52.53	history
1105	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	78.73	87.98	90.08	99.92	history
1106	6881	China Galaxy Securities Co., Ltd.:H	78.72	85.55	85.55	99.95	history
1107	1519	J&T Global Express Limited:B	78.71	90.67	90.67	93.73	history
1108	2339	BeijingWest Industries International Limited:O	78.69	87.26	87.26	99.90	history
1109	1578	BANK OF TIANJIN CO., LTD.:H	78.69	90.74	90.74	56.49	history
1110	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	78.68	89.23	89.23	99.98	history
1111	1681	Consun Pharmaceutical Group Limited:O	78.66	88.62	88.64	99.92	history
1112	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.65	85.94	86.07	67.13	history
1113	1238	Powerlong Real Estate Holdings Limited:O	78.64	90.09	90.10	99.75	history
1114	2531	GL-Carlink Technology Holding Limited:O	78.64	90.92	90.92	17.26	history
1115	0472	New Silkroad Culturaltainment Limited:O	78.63	91.94	91.95	99.77	history
1116	9956	ANE (CAYMAN) INC.:O	78.62	93.73	93.73	66.10	history
1117	2455	Runhua Living Service Group Holdings Limited:O	78.62	90.20	90.20	27.60	history
1118	1918	Sunac China Holdings Limited:O	78.61	86.21	86.21	99.92	history
1119	6968	Ganglong China Property Group Limited:O	78.56	88.04	88.04	89.69	history
1120	2350	MTT Group Holdings Limited:O	78.56	84.73	84.73	97.34	history
1121	8447	MS Concept Limited (KY):O	78.55	88.43	88.43	48.99	history
1122	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.54	91.31	91.31	83.65	history
1123	0867	China Medical System Holdings Limited:O	78.50	92.49	92.49	77.78	history
1124	1921	Dalipal Holdings Limited (KY):O	78.50	92.01	92.01	83.67	history
1125	8401	Stream Ideas Group Limited:O	78.49	90.92	90.92	98.11	history
1126	1875	BioDlink International Company Limited:O	78.46	92.81	92.81	72.84	history
1127	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.45	89.17	89.17	99.18	history
1128	1617	Nanfang Communication Holdings Limited:O	78.44	87.43	87.44	90.68	history
1129	9636	JF SmartInvest Holdings Ltd:O	78.42	91.34	91.34	37.15	history
1130	8079	Wisdomcome Group Holdings Limited:O	78.40	87.70	87.71	83.28	history
1131	0853	MicroPort Scientific Corporation:O	78.40	90.97	90.97	99.95	history
1132	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	78.39	90.93	90.93	74.96	history
1133	0844	Greatime International Holdings Limited:O	78.35	89.37	89.37	94.09	history
1134	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	78.32	94.69	94.69	21.32	history
1135	2596	Yibin City Commercial Bank Co., Ltd:H	78.32	99.86	99.86	100.00	history
1136	2612	CSI Properties Limited (BM):Wrnt	78.31	87.34	87.52	97.94	history
1137	8167	Neo Telemedia Limited:O	78.30	86.48	86.49	97.31	history
1138	0075	Y. T. REALTY GROUP LIMITED:O	78.29	93.18	93.61	98.74	history
1139	2869	Greentown Service Group Co. Ltd.:O	78.29	96.82	96.82	100.00	history
1140	0710	BOE Varitronix Limited:O	78.24	88.75	88.81	99.21	history
1141	6676	ZG Group:A	78.24	91.45	91.45	12.75	history
1142	9968	Huijing Holdings Company Limited:O	78.23	85.50	85.50	48.42	history
1143	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.21	94.74	94.74	96.30	history
1144	0297	Sinofert Holdings Limited:O	78.19	85.92	85.94	48.17	history
1145	1196	Realord Group Holdings Limited:O	78.18	88.36	88.36	99.60	history
1146	2507	Cirrus Aircraft Limited:O	78.18	92.31	92.31	16.53	history
1147	0381	AOM International Group Company Limited:O	78.17	88.01	88.01	40.48	history
1148	8527	JLogo Holdings Limited:O	78.17	92.59	92.59	39.68	history
1149	0695	Dongwu Cement International Limited:O	78.16	86.27	86.27	99.98	history
1150	2160	MicroPort CardioFlow Medtech Corporation:O	78.16	88.41	88.41	99.70	history
1151	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	78.13	85.78	86.05	98.97	history
1152	1420	Chuan Holdings Limited:O	78.13	87.99	88.00	99.92	history
1153	9690	TUHU Car Inc.:A	78.13	94.76	94.76	90.50	history
1154	0941	China Mobile Limited (HK):O	78.12	87.57	87.60	25.77	history
1155	0365	Sino ICT Holdings Limited:O	78.12	85.27	85.28	32.01	history
1156	0294	Yangtzekiang Garment Limited:O	78.10	87.54	88.03	73.19	history
1157	6098	Country Garden Services Holdings Company Limited:O	78.10	87.89	87.90	63.59	history
1158	0371	Beijing Enterprises Water Group Limited:O	78.09	88.92	88.92	57.33	history
1159	3686	Clifford Modern Living Holdings Limited:O	78.09	87.71	87.72	35.40	history
1160	0989	China Changbaishan International Holdings Limited:O	78.07	89.04	89.04	71.79	history
1161	2772	Zhongliang Holdings Group Company Limited:O	78.06	86.93	86.93	100.00	history
1162	1919	COSCO SHIPPING Holdings Co., Ltd.:H	78.05	87.78	87.79	99.69	history
1163	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.05	87.18	87.18	100.00	history
1164	3650	Keep Inc.:O	78.04	93.78	93.78	100.18	history
1165	1364	Guming Holdings Limited:O	78.01	92.79	92.79	15.90	history
1166	1966	China SCE Group Holdings Limited:O	78.00	88.89	88.89	98.50	history
1167	1375	Central China Securities Co., Ltd.:H	77.96	90.02	90.03	99.97	history
1168	0857	PETROCHINA COMPANY LIMITED:H	77.93	88.89	88.92	99.15	history
1169	1958	BAIC Motor Corporation Limited:H	77.92	87.17	87.19	69.35	history
1170	1518	New Century Healthcare Holding Co. Limited:O	77.91	94.28	94.28	81.77	history
1171	3999	DaChan Food (Asia) Limited:O	77.89	87.70	87.70	39.43	history
1172	1113	CK Asset Holdings Limited (KY):O	77.85	87.31	87.40	48.58	history
1173	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	77.85	92.63	92.63	45.11	history
1174	0641	CHTC Fong's International Company Limited:O	77.83	87.79	87.80	40.54	history
1175	3991	Changhong Jiahua Holdings Limited:O	77.82	87.97	87.97	34.15	history
1176	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.80	86.08	86.10	99.87	history
1177	2306	YH Entertainment Group:O	77.80	91.66	91.66	89.82	history
1178	1515	China Resources Medical Holdings Company Limited:O	77.78	87.06	87.06	64.20	history
1179	1475	NISSIN FOODS COMPANY LIMITED:O	77.76	93.44	93.44	28.79	history
1180	2238	Guangzhou Automobile Group Co., Ltd.:H	77.72	85.36	85.37	99.89	history
1181	2386	SINOPEC Engineering (Group) Co., Ltd.:H	77.71	89.30	89.33	99.73	history
1182	9966	Alphamab Oncology:O	77.69	91.11	91.11	91.39	history
1183	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.67	86.55	86.55	89.59	history
1184	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	77.64	94.20	94.20	29.25	history
1185	8057	Madison Holdings Group Limited:O	77.61	89.41	89.41	86.08	history
1186	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	77.60	92.61	92.61	100.42	history
1187	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	77.59	97.74	97.74	29.49	history
1188	8292	VSING Limited:O	77.58	87.77	87.77	89.66	history
1189	1091	South Manganese Investment Limited:O	77.55	87.44	87.44	99.88	history
1190	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	77.55	85.74	85.81	22.43	history
1191	3896	Kingsoft Cloud Holdings Limited:O	77.55	85.91	85.91	44.57	history
1192	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.54	89.38	89.41	44.02	history
1193	3933	United Laboratories International Holdings Limited (The):O	77.52	89.30	89.30	54.05	history
1194	0960	Longfor Group Holdings Limited:O	77.52	94.13	94.13	85.53	history
1195	3390	Tycoon Group Holdings Limited:O	77.50	84.54	84.54	79.07	history
1196	2501	Maiyue Technology Limited:O	77.50	93.43	93.43	29.74	history
1197	9877	Jenscare Scientific Co., Ltd.:H	77.48	90.81	90.81	100.00	history
1198	9926	Akeso, Inc.:O	77.47	91.21	91.21	97.00	history
1199	6899	Ourgame International Holdings Limited:O	77.45	91.89	91.89	74.01	history
1200	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	77.44	85.77	85.77	27.71	history
1201	6128	Graphex Group Limited:O	77.41	86.34	86.40	57.52	history
1202	3908	China International Capital Corporation Limited:H	77.40	87.43	87.43	99.96	history
1203	3988	BANK OF CHINA LIMITED:H	77.38	86.65	87.33	97.85	history
1204	1983	LUZHOU BANK CO., LTD.:H	77.38	99.69	99.69	99.98	history
1205	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.37	91.27	91.27	72.79	history
1206	1310	HKBN Ltd.:O	77.36	91.07	91.07	98.30	history
1207	1395	ELL Environmental Holdings Limited:O	77.33	84.42	84.42	65.31	history
1208	0332	Yuan Heng Gas Holdings Limited:O	77.31	85.50	85.50	97.65	history
1209	2282	MGM China Holdings Limited:O	77.30	90.40	90.40	31.53	history
1210	1986	Tsaker New Energy Tech Co., Limited:O	77.29	85.09	85.26	97.10	history
1211	1127	Lion Rock Group Limited:O	77.28	88.86	92.31	44.82	history
1212	9969	InnoCare Pharma Limited:O	77.28	94.72	94.72	84.88	history
1213	3360	Far East Horizon Limited:O	77.27	97.38	97.38	100.34	history
1214	8178	China Information Technology Development Limited:O	77.26	89.63	89.63	78.62	history
1215	8280	China Digital Video Holdings Limited:O	77.26	86.56	86.57	92.60	history
1216	1184	S.A.S. Dragon Holdings Limited:O	77.25	88.83	88.97	57.07	history
1217	1826	FDB Holdings Limited:O	77.24	87.68	87.68	37.90	history
1218	2621	Shouhui Group Limited:O	77.22	87.87	87.87	11.84	history
1219	3369	QINHUANGDAO PORT CO., LTD.:H	77.21	93.27	93.32	99.84	history
1220	0038	FIRST TRACTOR COMPANY LIMITED:H	77.20	84.88	84.95	99.35	history
1221	1810	Xiaomi Corporation:B	77.20	89.72	89.73	99.85	history
1222	1753	Duiba Group Limited:O	77.19	85.66	85.67	99.45	history
1223	9626	Bilibili Inc.:Z ord	77.19	89.97	89.97	79.00	history
1224	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.16	85.18	86.43	33.91	history
1225	1213	MOBICON GROUP LIMITED:O	77.13	90.72	90.83	23.38	history
1226	3678	Soho Holly Futures Co., Ltd.:H	77.10	90.03	90.03	99.99	history
1227	0064	GET NICE HOLDINGS LIMITED:O	77.09	82.44	82.51	75.44	history
1228	0361	SINO GOLF HOLDINGS LIMITED:O	77.07	85.67	85.67	99.19	history
1229	0672	Zhong An Group Limited:O	77.07	86.45	86.46	99.70	history
1230	1759	Sino Gas Holdings Group Limited:O	77.06	86.22	86.22	25.00	history
1231	1060	Damai Entertainment Holdings Limited (BM):O	77.05	87.17	87.18	46.41	history
1232	0433	North Mining Shares Company Limited:O	77.03	85.99	85.99	56.61	history
1233	1171	Yankuang Energy Group Company Limited:H	76.95	86.94	86.95	99.88	history
1234	1357	Meitu, Inc.:O	76.94	90.81	90.81	99.00	history
1235	1880	China Tourism Group Duty Free Corporation Limited:H	76.88	87.63	87.63	99.99	history
1236	8511	Min Fu International Holding Limited (KY):O	76.87	85.02	85.08	93.92	history
1237	9985	WEILONG Delicious Global Holdings Ltd:O	76.86	94.34	94.34	22.27	history
1238	0992	LENOVO GROUP LIMITED:O	76.82	90.65	90.66	89.11	history
1239	2473	XXF Group Holdings Limited:O	76.82	90.39	90.39	61.05	history
1240	1070	TCL Electronics Holdings Limited:O	76.81	95.60	95.60	82.73	history
1241	8051	CircuTech International Holdings Limited:O	76.81	87.48	87.65	79.14	history
1242	0486	UNITED COMPANY RUSAL, IPJSC:O	76.81	83.99	84.06	4.93	history
1243	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	76.81	85.30	85.30	99.99	history
1244	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.81	86.39	86.62	95.36	history
1245	8621	Metropolis Capital Holdings Limited:O	76.80	85.06	85.06	99.99	history
1246	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	76.79	91.88	91.89	39.64	history
1247	80883	CNOOC LIMITED:O	76.77	88.77	88.78	0.09	history
1248	2349	China City Infrastructure Group Limited:O	76.76	88.74	88.74	58.43	history
1249	1628	Yuzhou Group Holdings Company Limited:O	76.75	84.75	84.80	61.84	history
1250	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.74	89.46	89.53	82.68	history
1251	1868	Neo-Neon Holdings Limited:O	76.73	89.85	89.85	52.18	history
1252	0489	DongFeng Motor Group Company Limited (CN):H	76.71	88.02	88.03	99.78	history
1253	2298	Cosmo Lady (China) Holdings Company Limited:O	76.70	89.77	89.78	99.99	history
1254	1303	Huili Resources (Group) Limited:O	76.69	89.92	89.92	67.02	history
1255	1993	Asiaray Media Group Limited:O	76.66	91.52	91.52	20.51	history
1256	2330	China Uptown Group Company Limited:O	76.64	87.81	87.81	72.90	history
1257	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	76.64	89.97	89.97	99.90	history
1258	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	76.63	92.33	92.34	99.10	history
1259	1327	Luxxu Group Limited:O	76.63	87.62	87.62	92.78	history
1260	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.61	85.98	85.99	99.98	history
1261	1525	Shanghai Gench Education Group Limited:O	76.59	89.56	89.56	100.00	history
1262	0543	Pacific Online Limited:O	76.58	86.75	86.79	69.94	history
1263	1610	COFCO Joycome Foods Limited:O	76.57	86.52	86.53	76.46	history
1264	0655	HONGKONG CHINESE LIMITED:O	76.56	83.71	83.81	96.01	history
1265	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.56	87.12	87.13	65.60	history
1266	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	76.54	91.14	91.14	55.30	history
1267	2001	China New Higher Education Group Limited:O	76.53	87.06	87.06	100.00	history
1268	8482	WAN LEADER INTERNATIONAL LIMITED:O	76.53	86.18	86.18	95.49	history
1269	3993	CMOC Group Limited (CN):H	76.52	86.57	86.59	99.24	history
1270	1347	HUA HONG SEMICONDUCTOR LIMITED:O	76.46	87.88	87.89	46.88	history
1271	0997	Chinlink International Holdings Limited:O	76.42	85.11	85.11	98.94	history
1272	1180	Paradise Entertainment Limited (BM):O	76.41	88.74	88.75	40.47	history
1273	0099	Wong's International Holdings Limited:O	76.38	85.69	88.79	35.85	history
1274	1028	C.banner International Holdings Limited:O	76.36	87.07	87.07	100.00	history
1275	0763	ZTE CORPORATION:H	76.35	83.61	83.63	99.85	history
1276	8430	C&N Holdings Limited:O	76.34	85.20	85.20	77.32	history
1277	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.31	87.30	87.66	37.49	history
1278	1468	Jakota Capital (Holding) Group:O	76.29	85.68	85.68	99.97	history
1279	1458	Zhou Hei Ya International Holdings Company Limited:O	76.29	95.21	95.21	84.57	history
1280	0346	Yanchang Petroleum International Limited:O	76.28	82.77	82.79	71.33	history
1281	0640	Infinity Development Holdings Company Limited:O	76.28	87.62	87.66	39.17	history
1282	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.25	87.44	87.60	36.78	history
1283	0797	7Road Holdings Limited:O	76.24	97.52	97.52	73.01	history
1284	1640	Qian Xun Technology Limited:O	76.23	90.31	90.31	67.69	history
1285	2288	Rykadan Capital Limited:O	76.19	84.52	84.57	97.42	history
1286	1931	ETHK Labs Inc.:O	76.19	90.52	90.59	19.85	history
1287	0006	Power Assets Holdings Limited:O	76.18	86.67	86.75	58.23	history
1288	1072	Dongfang Electric Corporation Limited:H	76.18	84.27	84.29	99.39	history
1289	8020	Unitas Holdings Limited:O	76.18	88.11	88.11	58.31	history
1290	0704	Huscoke Holdings Limited:O	76.16	86.16	86.18	88.80	history
1291	1987	Beng Soon Machinery Holdings Limited:O	76.16	87.97	87.97	99.53	history
1292	1572	China Art Financial Holdings Limited:O	76.14	86.19	86.19	99.05	history
1293	1477	Ocumension Therapeutics:O	76.13	91.53	91.53	92.94	history
1294	6822	King's Flair International (Holdings) Limited:O	76.12	86.81	88.64	24.83	history
1295	0683	KERRY PROPERTIES LIMITED:O	76.11	90.54	90.57	56.82	history
1296	1878	SOUTHGOBI RESOURCES LTD.:O	76.11	85.93	85.94	97.27	history
1297	3886	Town Health International Medical Group Limited:O	76.10	91.05	91.05	88.50	history
1298	2138	EC Healthcare:O	76.09	86.46	86.47	99.94	history
1299	9696	Tianqi Lithium Corporation:H	76.09	88.06	88.07	99.99	history
1300	0010	HANG LUNG GROUP LIMITED:O	76.08	87.97	88.02	62.16	history
1301	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.07	86.14	86.16	31.63	history
1302	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.05	83.80	88.21	46.45	history
1303	1083	Towngas Smart Energy Company Limited:O	76.05	86.04	86.14	33.85	history
1304	0703	Future Bright Holdings Limited:O	76.05	85.34	85.63	93.41	history
1305	1752	TOP EDUCATION GROUP LTD (AU):O	75.99	88.42	88.42	42.61	history
1306	1102	Enviro Energy International Holdings Limited:O	75.95	84.08	84.08	79.49	history
1307	1548	Genscript Biotech Corporation:O	75.95	87.08	87.08	64.51	history
1308	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	75.94	86.48	86.55	53.93	history
1309	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	75.93	93.45	93.47	46.38	history
1310	8035	Janco Holdings Limited:O	75.90	86.94	86.95	100.00	history
1311	1065	Tianjin Capital Environmental Protection Group Company Limited:H	75.89	85.23	85.31	99.37	history
1312	0933	Viva Goods Company Limited:O	75.89	87.76	87.80	75.10	history
1313	3315	Goldpac Group Limited:O	75.89	85.49	85.59	80.83	history
1314	3690	Meituan:B	75.87	89.73	89.73	98.35	history
1315	1142	E&P Global Holdings Limited:O	75.82	87.60	87.61	56.58	history
1316	0976	Chiho Environmental Group Limited:O	75.79	85.01	85.01	99.87	history
1317	0085	China Electronics Huada Technology Company Limited:O	75.78	83.70	83.71	99.89	history
1318	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	75.78	86.90	86.92	99.78	history
1319	8445	Noble Engineering Group Holdings Limited:O	75.78	87.48	87.48	65.12	history
1320	3623	China Success Finance Group Holdings Limited:O	75.74	88.66	88.66	92.83	history
1321	1622	Redco Properties Group Limited:O	75.70	90.48	90.48	39.83	history
1322	8120	China Demeter Financial Investments Limited:O	75.67	89.27	89.31	88.87	history
1323	0564	ZCZL Industrial Technology Group Company Limited (CN):H	75.64	87.52	87.54	90.75	history
1324	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.63	89.10	89.22	51.09	history
1325	1027	Asia Strategy Digit Technology Holdings Limited:O	75.62	89.37	89.38	55.82	history
1326	3680	Ruihe Data Technology Holdings Limited (KY):O	75.62	82.53	82.53	61.05	history
1327	2422	Rego Interactive Co., Ltd:O	75.62	90.88	90.88	69.62	history
1328	1360	NOVA Group Holdings Limited (KY):O	75.59	86.98	86.98	94.69	history
1329	1740	Values Cultural Investment Limited:O	75.59	87.25	87.25	84.41	history
1330	3318	China Boton Group Company Limited:O	75.56	87.20	87.20	64.75	history
1331	0674	China Tangshang Holdings Limited:O	75.55	84.43	84.44	29.14	history
1332	0559	DeTai New Energy Group Limited:O	75.54	84.44	84.44	98.52	history
1333	8462	Omnibridge Holdings Limited:O	75.53	84.94	84.94	96.20	history
1334	2178	Petro-king Oilfield Services Limited:O	75.52	84.51	84.52	75.71	history
1335	0295	KONG SUN HOLDINGS LIMITED:O	75.50	84.94	84.95	51.93	history
1336	2489	Persistence Gold Group Ltd:O	75.44	89.56	89.56	25.00	history
1337	2222	NVC International Holdings Limited:O	75.41	88.50	88.50	98.46	history
1338	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	75.37	85.58	86.00	54.57	history
1339	3983	China BlueChemical Ltd.:H	75.32	85.00	85.02	99.33	history
1340	8140	BOSA Technology Holdings Limited:O	75.29	84.44	85.88	53.47	history
1341	6806	Shenwan Hongyuan Group Co., Ltd.:H	75.29	91.53	91.53	99.99	history
1342	0123	Yuexiu Property Company Limited:O	75.28	87.62	87.67	66.37	history
1343	3718	Beijing Enterprises Urban Resources Group Limited:O	75.28	90.80	90.80	67.27	history
1344	81299	AIA Group Limited:O	75.28	87.12	87.20	0.01	history
1345	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.27	86.28	86.29	74.86	history
1346	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	75.26	91.01	91.01	100.00	history
1347	1282	Renze Harvest International Limited:O	75.24	87.62	87.62	58.49	history
1348	2561	VISEN Pharmaceuticals:O	75.24	87.55	87.55	11.49	history
1349	0876	Kaisa Health Group Holdings Limited:O	75.20	83.44	83.45	99.57	history
1350	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	75.19	89.48	89.52	90.72	history
1351	2327	Meilleure Health International Industry Group Limited:O	75.18	86.65	86.65	96.46	history
1352	1705	B & S International Holdings Ltd.:O	75.18	83.87	83.87	49.98	history
1353	1611	Sinohope Technology Holdings Limited:O	75.16	85.33	85.33	97.79	history
1354	8501	Sanbase Corporation Limited:O	75.10	90.90	90.90	12.85	history
1355	0931	China HK Power Smart Energy Group Limited:O	75.06	86.19	86.20	83.95	history
1356	2101	Fulu Holdings Limited:O	75.06	90.24	90.24	44.03	history
1357	0127	CHINESE ESTATES HOLDINGS LIMITED:O	75.05	83.90	84.02	35.94	history
1358	8126	G.A. HOLDINGS LIMITED:O	75.05	87.28	87.30	64.22	history
1359	0784	Ling Yui Holdings Limited:O	75.05	85.61	85.62	62.34	history
1360	1709	DL Holdings Group Limited (KY):O	75.04	90.16	90.16	101.82	history
1361	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	75.04	88.31	88.31	92.96	history
1362	0772	China Literature Limited:O	75.03	89.18	89.18	44.62	history
1363	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	75.03	86.47	86.47	97.45	history
1364	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.99	86.74	86.75	37.47	history
1365	2000	SIM TECHNOLOGY GROUP LIMITED:O	74.98	82.85	82.98	44.91	history
1366	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	74.93	88.43	88.43	77.11	history
1367	6936	S.F. Holding Co., Ltd.:H	74.92	88.06	88.06	99.99	history
1368	0909	Ming Yuan Cloud Group Holdings Limited:O	74.90	91.52	91.52	100.64	history
1369	0498	Blue River Holdings Limited:O	74.89	87.15	87.22	99.63	history
1370	0777	NetDragon Websoft Holdings Limited:O	74.89	90.22	90.23	99.89	history
1371	0548	Shenzhen Expressway Corporation Limited:H	74.88	86.85	86.90	97.70	history
1372	0438	IRICO Group New Energy Company Limited:H	74.88	85.65	85.66	99.90	history
1373	2195	Unity Enterprise Holdings Limited:O	74.88	86.10	86.10	79.95	history
1374	3759	Pharmaron Beijing Co., Ltd.:H	74.85	87.39	87.39	102.42	history
1375	1776	GF Securities Co., Ltd.:H	74.84	90.82	90.83	99.91	history
1376	0968	XINYI SOLAR HOLDINGS LIMITED:O	74.82	83.96	83.96	54.15	history
1377	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.82	90.69	90.69	99.96	history
1378	3389	Hengdeli Holdings Limited:O	74.79	87.66	87.66	84.99	history
1379	0138	CCT Fortis Holdings Limited:O	74.76	84.76	84.87	43.49	history
1380	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.75	86.43	86.55	32.37	history
1381	1798	China Datang Corporation Renewable Power Co., Limited:H	74.75	94.11	94.11	99.86	history
1382	8291	Hong Kong Entertainment International Holdings Limited:O	74.73	92.00	92.01	92.74	history
1383	1703	Welife Technology Limited (KY):O	74.68	88.80	88.80	89.11	history
1384	2150	Nayuki Holdings Limited:O	74.68	89.24	89.24	72.69	history
1385	1057	Zhejiang Shibao Company Limited:H	74.67	82.80	82.83	99.87	history
1386	8471	Reach New Holdings Limited:O	74.67	87.68	87.68	94.81	history
1387	1933	OneForce Holdings Limited:O	74.67	86.99	87.13	39.63	history
1388	1407	JY GAS LIMITED:O	74.66	86.49	86.49	24.62	history
1389	1884	eprint Group Limited:O	74.65	83.13	83.13	99.94	history
1390	1152	Momentum Financial Holdings Limited:O	74.64	85.41	85.41	97.89	history
1391	0341	CAFE DE CORAL HOLDINGS LIMITED:O	74.62	83.94	84.16	68.40	history
1392	1150	MILAN STATION HOLDINGS LIMITED:O	74.61	86.98	86.98	97.34	history
1393	2297	Rainmed Medical Limited:O	74.61	90.44	90.44	98.64	history
1394	8198	Crypto Flow Technology Limited:O	74.60	82.06	82.06	99.92	history
1395	1690	Lap Kei Engineering (Holdings) Limited:O	74.60	84.68	86.53	60.27	history
1396	6066	CSC Financial Co., Ltd.:H	74.60	86.27	86.27	72.09	history
1397	1481	Smart Globe Holdings Limited:O	74.58	84.76	84.76	22.71	history
1398	1237	China Environmental Technology and Bioenergy Holdings Limited:O	74.57	86.72	86.72	71.50	history
1399	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.56	90.86	96.40	86.86	history
1400	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.54	81.98	82.36	87.70	history
1401	9911	Newborn Town Inc.:O	74.54	89.93	89.94	84.38	history
1402	81024	Kuaishou Technology:B	74.51	87.64	87.74	0.02	history
1403	1498	PuraPharm Corporation Limited:O	74.46	87.73	87.77	96.31	history
1404	0643	CARRY WEALTH HOLDINGS LIMITED:O	74.45	84.59	84.61	79.46	history
1405	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.44	94.15	94.15	93.04	history
1406	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	74.43	85.44	85.46	66.22	history
1407	3990	Midea Real Estate Holding Limited:O	74.43	96.16	96.17	95.29	history
1408	3836	China Harmony Auto Holding Limited:O	74.42	85.80	85.82	88.31	history
1409	8059	Glory Flame Holdings Limited:O	74.42	83.72	83.72	99.95	history
1410	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.41	89.95	89.96	73.52	history
1411	8168	Amasse Capital Holdings Limited:O	74.41	86.17	86.17	83.75	history
1412	0993	XinKong International Capital Holdings Limited:O	74.39	86.38	86.38	55.15	history
1413	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	74.35	83.88	83.97	42.73	history
1414	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	74.34	85.64	85.74	42.52	history
1415	8293	SingAsia Holdings Limited:O	74.30	85.75	85.75	95.57	history
1416	1783	Envision Greenwise Holdings Limited:O	74.30	88.38	88.38	66.81	history
1417	1393	Hidili Industry International Development Limited:O	74.27	84.04	84.06	85.93	history
1418	1090	Da Ming International Holdings Limited:O	74.27	88.96	88.97	48.94	history
1419	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.26	87.98	87.98	92.35	history
1420	8420	Nexion Technologies Limited:O	74.26	87.49	87.49	99.98	history
1421	0430	Oriental Explorer Holdings Limited:O	74.20	81.51	81.99	34.27	history
1422	0009	KEYNE LTD:O	74.17	81.89	81.90	95.04	history
1423	0618	Peking University Resources (Holdings) Company Limited:O	74.16	84.75	84.75	61.57	history
1424	2608	Sunshine 100 China Holdings Ltd:O	74.16	84.70	84.70	98.89	history
1425	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	74.14	86.80	86.80	51.18	history
1426	0604	SHENZHEN INVESTMENT LIMITED:O	74.08	83.05	83.24	48.10	history
1427	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.90	88.90	43.15	history
1428	1024	Kuaishou Technology:B	74.06	92.19	92.19	99.19	history
1429	1866	CHINA XLX FERTILISER LTD.:O	74.05	86.86	86.86	99.26	history
1430	0663	KING STONE ENERGY GROUP LIMITED:O	74.04	83.22	83.23	99.92	history
1431	1766	CRRC Corporation Limited:H	74.04	82.75	82.77	99.73	history
1432	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	74.02	85.58	85.94	25.91	history
1433	2223	Casablanca Group Limited (KY):O	74.00	86.51	86.59	49.48	history
1434	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.00	84.77	84.79	99.86	history
1435	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	73.98	85.60	85.84	1.11	history
1436	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	73.94	87.42	87.55	53.32	history
1437	0368	Superland Group Holdings Limited:O	73.94	88.80	88.81	19.84	history
1438	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	73.91	88.13	88.13	99.99	history
1439	8087	China 33 Media Group Limited:O	73.86	88.16	88.16	55.73	history
1440	1385	Shanghai Fudan Microelectronics Group Company Limited:H	73.85	85.49	85.50	99.96	history
1441	1358	PW Medtech Group Limited:O	73.81	87.68	87.69	90.53	history
1442	1466	Baijin Life Science Holdings Limited:O	73.80	84.98	84.99	83.48	history
1443	8096	Tasty Concepts Holding Limited:O	73.78	89.02	89.02	91.71	history
1444	9919	Activation Group Holdings Limited (KY):O	73.77	88.30	88.32	72.85	history
1445	0299	Glory Sun Land Group Limited:O	73.76	85.37	85.37	98.79	history
1446	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.76	83.90	83.90	96.07	history
1447	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.74	90.41	90.47	77.33	history
1448	1234	China Lilang Limited:O	73.74	87.00	87.04	41.63	history
1449	8373	Indigo Star Holdings Limited:O	73.71	83.32	83.47	99.99	history
1450	1371	China Ecotourism Group Limited:O	73.70	82.81	82.82	92.26	history
1451	1942	MOG Digitech Holdings Limited:O	73.69	83.60	83.60	100.00	history
1452	8452	FY Financial (Shenzhen) Co., Ltd.:H	73.67	91.01	91.02	99.97	history
1453	8250	Du Du Holdings Limited (KY):O	73.65	83.72	83.73	72.41	history
1454	2130	CN Logistics International Holdings Limited (KY):O	73.64	88.84	89.59	32.50	history
1455	0222	MIN XIN HOLDINGS LIMITED:O	73.63	86.26	86.27	74.73	history
1456	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	73.60	89.71	97.16	99.92	history
1457	3600	MODERN DENTAL GROUP LIMITED:O	73.60	89.18	89.33	54.21	history
1458	2122	Kidsland International Holdings Limited:O	73.60	84.44	84.47	68.78	history
1459	0376	Yunfeng Financial Group Limited:O	73.56	90.35	90.36	43.79	history
1460	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.55	89.78	89.79	99.99	history
1461	8623	China Saftower International Holding Group Limited:O	73.55	84.07	84.07	40.27	history
1462	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	73.49	82.49	82.50	99.93	history
1463	2799	China CITIC Financial Asset Management Co., Ltd.:H	73.48	85.50	85.50	59.45	history
1464	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	73.47	86.07	86.13	73.79	history
1465	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.47	87.21	87.32	73.87	history
1466	8063	Global Mastermind Holdings Limited:O	73.47	83.04	83.04	98.75	history
1467	0001	CK Hutchison Holdings Limited:O	73.46	84.32	84.43	66.61	history
1468	0994	CT Vision (International) Holdings Limited:O	73.46	86.02	86.02	89.09	history
1469	3302	KINERGY CORPORATION LTD.:O	73.45	87.57	87.57	64.84	history
1470	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.44	85.45	85.46	97.13	history
1471	9600	Newlink Technology Inc.:O	73.44	85.70	85.70	97.32	history
1472	0149	China Agri-Products Exchange Limited:O	73.42	82.30	82.58	99.00	history
1473	0788	China Tower Corporation Limited:H	73.41	85.49	85.52	99.82	history
1474	1382	Pacific Textiles Holdings Limited:O	73.37	83.15	84.17	99.63	history
1475	1003	Huanxi Media Group Limited:O	73.36	87.38	87.38	92.70	history
1476	8128	CHYY DEVELOPMENT GROUP LIMITED:O	73.35	82.72	82.75	97.18	history
1477	0406	YAU LEE HOLDINGS LIMITED:O	73.30	83.08	84.31	63.45	history
1478	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	73.29	85.89	85.89	0.04	history
1479	1258	China Nonferrous Mining Corporation Limited:O	73.26	93.03	93.03	40.67	history
1480	4335	Intel Corporation:O	73.26	91.34	91.70	0.00	history
1481	0709	GIORDANO INTERNATIONAL LIMITED:O	73.23	85.67	86.49	97.54	history
1482	1456	Guolian Minsheng Securities Company Limited:H	73.23	85.34	85.34	99.97	history
1483	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.21	82.00	82.00	95.86	history
1484	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.16	83.12	83.33	99.67	history
1485	8460	Basetrophy Group Holdings Limited:O	73.16	83.09	83.09	72.28	history
1486	3383	Agile Group Holdings Limited (KY):O	73.15	83.30	83.33	96.89	history
1487	1300	Trigiant Group Limited:O	73.15	83.45	83.46	71.40	history
1488	2048	E-House (China) Enterprise Holdings Limited:O	73.15	87.34	87.34	97.85	history
1489	2603	Xiamen Jihong Co., Ltd:H	73.07	91.39	91.39	100.00	history
1490	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	73.02	83.47	83.51	99.42	history
1491	81810	Xiaomi Corporation:B	73.02	85.04	85.05	0.02	history
1492	0300	Midea Group Co., Ltd.:H	72.97	91.36	91.36	100.00	history
1493	0358	Jiangxi Copper Company Limited:H	72.92	84.41	84.43	99.63	history
1494	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.90	84.51	84.57	99.92	history
1495	0659	CTF Services Limited (BM):O	72.89	86.89	86.95	10.78	history
1496	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.89	92.37	92.37	99.98	history
1497	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	72.87	82.52	84.24	56.51	history
1498	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.86	86.84	86.85	80.93	history
1499	1930	Shinelong Automotive Lightweight Application Limited:O	72.86	83.79	83.80	45.89	history
1500	80016	SUN HUNG KAI PROPERTIES LIMITED:O	72.85	85.19	85.19	0.02	history
1501	0384	CHINA GAS HOLDINGS LIMITED:O	72.84	86.60	86.63	73.84	history
1502	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.83	90.91	90.93	53.54	history
1503	0158	MELBOURNE ENTERPRISES LIMITED:O	72.82	83.29	83.50	9.27	history
1504	2512	Cloud Factory Technology Holdings Limited:O	72.82	89.24	89.24	27.50	history
1505	9899	NetEase Cloud Music Inc.:O	72.78	93.77	93.77	45.20	history
1506	6860	FingerTango Inc.:O	72.75	85.70	85.70	99.22	history
1507	1871	China Oriented International Holdings Limited:O	72.75	84.75	84.76	36.68	history
1508	0700	TENCENT HOLDINGS LIMITED:O	72.73	91.32	91.33	77.11	history
1509	2186	Luye Pharma Group Ltd.:O	72.69	89.16	89.16	100.00	history
1510	2521	Shenghui Cleanness Group Holdings Limited:O	72.68	89.75	89.75	41.23	history
1511	9606	Duality Biotherapeutics, Inc.:O	72.67	88.05	88.05	25.59	history
1512	1022	Feiyu Technology International Company Ltd.:O	72.65	82.81	82.81	99.99	history
1513	8367	Simplicity Holding Limited:O	72.64	84.14	84.14	85.04	history
1514	2116	Jiangsu Innovative Ecological New Materials Limited:O	72.63	83.60	83.62	24.98	history
1515	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	72.62	85.47	85.48	99.98	history
1516	8450	EDICO Holdings Limited:O	72.62	83.95	83.95	44.98	history
1517	0852	Strong Petrochemical Holdings Limited:O	72.57	86.57	86.57	47.10	history
1518	0911	Qianhai Health Holdings Limited:O	72.57	82.26	82.26	99.06	history
1519	1450	Be Friends Holding Limited:O	72.57	84.46	84.46	90.59	history
1520	6699	Angelalign Technology Inc.:O	72.57	94.49	94.49	70.31	history
1521	0493	GOME Retail Holdings Limited:O	72.56	82.21	82.22	97.04	history
1522	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	72.53	83.40	83.40	99.86	history
1523	8307	Medicskin Holdings Limited:O	72.52	87.36	87.38	36.11	history
1524	2312	Long Investment Corp:O	72.50	87.20	87.21	99.25	history
1525	8412	New Amante Group Limited:O	72.48	85.81	85.81	80.88	history
1526	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.47	86.52	86.53	82.71	history
1527	8328	Xinyi Electric Storage Holdings Limited:O	72.46	82.96	83.23	53.92	history
1528	2528	Forward Fashion (International) Holdings Company Limited:O	72.45	84.69	84.69	23.70	history
1529	6196	Bank of Zhengzhou Co., Ltd.:H	72.44	93.08	93.08	99.99	history
1530	1284	New Media Lab Limited:O	72.43	83.49	83.49	24.98	history
1531	1141	CMBC Capital Holdings Limited:O	72.42	86.13	86.13	39.97	history
1532	2162	Keymed Biosciences Inc.:O	72.42	94.36	94.36	99.09	history
1533	0727	Crown International Corporation Limited:O	72.40	85.97	85.99	57.18	history
1534	8118	Bortex Global Limited:O	72.38	86.54	86.54	95.44	history
1535	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.38	84.56	84.57	30.96	history
1536	1085	HENGXIN TECHNOLOGY LTD.:O	72.36	84.35	84.35	77.57	history
1537	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.35	85.67	85.69	99.79	history
1538	0574	Pa Shun International Holdings Limited:O	72.35	81.76	81.77	97.70	history
1539	1156	CHINA NEW ENERGY LIMITED (JE):O	72.34	87.95	87.95	81.30	history
1540	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	72.31	88.33	91.36	43.91	history
1541	8093	Web3 Meta Limited:O	72.31	83.67	83.67	50.79	history
1542	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	72.30	84.62	84.79	99.99	history
1543	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.28	85.23	85.37	30.18	history
1544	0822	Ka Shui International Holdings Limited:O	72.27	85.81	85.85	77.66	history
1545	3316	Binjiang Service Group Co. Ltd.:O	72.26	89.93	89.93	53.43	history
1546	9979	Greentown Management Holdings Company Limited:O	72.26	82.74	82.74	28.71	history
1547	6606	New Horizon Health Limited:O	72.26	93.65	93.65	100.00	history
1548	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.25	88.17	88.81	50.65	history
1549	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	72.23	85.97	85.97	34.84	history
1550	9669	Beisen Holding Limited:O	72.22	97.60	97.60	102.26	history
1551	0630	AMCO United Holding Limited:O	72.16	83.91	83.91	89.27	history
1552	1255	TATA Health International Holdings Limited (KY):O	72.16	83.47	83.47	85.66	history
1553	6185	CanSino Biologics Inc.:H	72.16	88.33	88.34	99.99	history
1554	0670	China Eastern Airlines Corporation Limited:H	72.14	92.52	92.65	90.86	history
1555	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	72.13	86.86	86.86	100.00	history
1556	6669	Acotec Scientific Holdings Limited:O	72.12	90.88	90.88	35.00	history
1557	0436	New Universe Environmental Group Limited:O	72.11	88.71	88.71	48.93	history
1558	2572	ZG Group:Wrnt	72.11	96.05	96.05	97.29	history
1559	3963	China Rongzhong Financial Holdings Company Limited:O	72.08	84.16	84.16	31.41	history
1560	0066	MTR CORPORATION LIMITED:O	72.05	80.45	80.74	21.07	history
1561	1860	Mobvista Inc.:O	72.05	86.88	86.89	75.51	history
1562	1540	Left Field Printing Group Limited:O	72.04	91.33	91.71	23.39	history
1563	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.03	83.77	91.04	94.12	history
1564	3301	Ronshine China Holdings Limited:O	72.03	83.90	83.90	75.96	history
1565	6878	Differ Group Auto Limited:O	72.02	85.06	85.06	100.00	history
1566	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.00	90.34	90.35	60.78	history
1567	8226	KOALA Financial Group Limited:O	71.96	86.30	86.30	99.97	history
1568	1977	ANALOGUE HOLDINGS LIMITED:O	71.95	85.31	88.53	35.71	history
1569	0011	HANG SENG BANK, LIMITED:O	71.94	81.42	81.60	32.50	history
1570	8186	Almana Limited:O	71.93	83.27	83.27	37.33	history
1571	8130	Dadi International Group Limited:O	71.92	82.03	82.03	97.26	history
1572	6999	Leading Holdings Group Limited:O	71.92	86.89	86.89	41.80	history
1573	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	71.88	88.50	88.50	24.97	history
1574	1663	Sino Harbour Holdings Group Limited:O	71.85	88.04	88.04	51.97	history
1575	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.84	84.69	84.72	99.48	history
1576	8137	Honbridge Holdings Limited:O	71.83	81.28	81.29	60.79	history
1577	0628	Tong Tong AI Social Group Limited:O	71.81	80.84	80.85	18.15	history
1578	0752	PICO FAR EAST HOLDINGS LIMITED:O	71.76	86.74	87.39	63.78	history
1579	2005	SSY Group Limited (KY):O	71.76	89.02	89.02	100.16	history
1580	8400	Asia Pioneer Entertainment Holdings Limited:O	71.76	82.63	82.63	42.45	history
1581	3700	Inkeverse Group Limited:O	71.76	89.27	89.27	84.06	history
1582	0851	Sheng Yuan Holdings Limited:O	71.75	84.22	84.23	28.32	history
1583	0921	Hisense Home Appliances Group Co., Ltd.:H	71.74	93.53	93.53	99.84	history
1584	6896	Golden Throat Holdings Group Company Limited:O	71.73	86.30	86.33	47.60	history
1585	2405	Powerwin Tech Group Limited:O	71.73	86.14	86.14	43.01	history
1586	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	71.69	83.84	83.85	99.81	history
1587	1675	AsiaInfo Technologies Limited:O	71.69	93.58	93.58	60.16	history
1588	0070	Rich Goldman Holdings Limited:O	71.68	80.11	80.15	43.82	history
1589	6898	China Aluminum Cans Holdings Limited:O	71.67	86.59	86.59	51.67	history
1590	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	71.67	81.25	81.26	28.33	history
1591	1052	Yuexiu Transport Infrastructure Limited:O	71.65	84.11	84.29	59.16	history
1592	0122	CROCODILE GARMENTS LIMITED:O	71.64	80.68	81.22	96.74	history
1593	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.63	84.92	84.94	28.77	history
1594	0730	Capital Industrial Financial Services Group Limited:O	71.57	82.57	82.92	64.68	history
1595	2728	Jintai Energy Holdings Limited:O	71.55	83.64	83.64	80.52	history
1596	1117	China Modern Dairy Holdings Ltd.:O	71.55	90.65	90.66	59.62	history
1597	1528	Red Star Macalline Group Corporation Ltd.:H	71.54	91.62	91.62	99.97	history
1598	1047	NGAI HING HONG COMPANY LIMITED:O	71.49	81.93	88.63	41.33	history
1599	6618	JD Health International Inc.:O	71.49	89.97	89.97	34.62	history
1600	1916	JIANGXI BANK CO., LTD.:H	71.48	90.26	90.26	99.99	history
1601	0270	GUANGDONG INVESTMENT LIMITED:O	71.47	84.35	84.45	42.75	history
1602	2110	Tian Cheng Holdings Limited:O	71.46	81.31	81.32	96.66	history
1603	1951	Jinxin Fertility Group Limited:O	71.45	83.61	83.61	100.47	history
1604	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.43	84.03	84.53	31.98	history
1605	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	71.38	86.85	86.86	43.73	history
1606	0899	Zhong Jia Guo Xin Holdings Company Limited:O	71.38	81.84	81.84	93.08	history
1607	1159	Smart Digital Technology Group Limited:O	71.37	82.60	82.61	53.16	history
1608	0329	OCI International Holdings Limited:O	71.36	88.01	88.01	67.54	history
1609	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	71.34	82.31	82.79	93.49	history
1610	1872	Guan Chao Holdings Limited:O	71.32	89.21	89.21	80.95	history
1611	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	71.27	87.50	87.50	100.00	history
1612	6158	Zhenro Properties Group Limited:O	71.26	85.07	85.07	100.00	history
1613	0180	KADER HOLDINGS COMPANY LIMITED:O	71.25	86.55	86.61	65.72	history
1614	1260	Wonderful Sky Financial Group Holdings Limited:O	71.24	83.83	83.84	27.48	history
1615	1432	China Shengmu Organic Milk Limited:O	71.24	87.05	87.05	90.48	history
1616	0334	China Display Optoelectronics Technology Holdings Limited:O	71.22	80.84	80.84	64.07	history
1617	8213	StarGlory Holdings Company Limited:O	71.18	83.97	83.97	78.46	history
1618	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.17	84.19	84.26	43.15	history
1619	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.15	87.81	87.81	100.08	history
1620	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.11	86.67	88.86	60.96	history
1621	8158	China Regenerative Medicine International Limited:O	71.11	83.83	83.83	75.79	history
1622	0187	Beijing Jingcheng Machinery Electric Company Limited:H	71.10	83.34	83.37	99.52	history
1623	6888	Freetech Road Recycling Technology (Holdings) Limited:O	71.09	82.10	82.33	55.36	history
1624	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.08	83.39	83.44	43.46	history
1625	0390	CHINA RAILWAY GROUP LIMITED:H	71.08	80.76	80.82	99.24	history
1626	3989	Capital Environment Holdings Limited:O	71.07	80.26	80.33	65.32	history
1627	8340	Zijing International Financial Holdings Limited:O	71.07	91.16	91.17	78.88	history
1628	0325	Bloks Group Limited:O	71.04	86.28	86.28	15.13	history
1629	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	71.03	86.60	86.60	55.91	history
1630	8305	Sheng Tang Holdings Limited (KY):O	71.03	85.82	85.82	79.45	history
1631	1849	AM Group Holdings Limited:O	71.03	80.68	80.68	48.57	history
1632	3818	China Dongxiang (Group) Co., Ltd.:O	71.00	84.24	84.25	99.70	history
1633	0708	China Evergrande New Energy Vehicle Group Limited:O	71.00	79.10	79.10	88.49	history
1634	3323	China National Building Material Company Limited:H	70.99	80.78	80.81	99.57	history
1635	8245	Canopy SkyFire Group Limited:O	70.99	81.42	81.42	84.13	history
1636	0285	BYD Electronic (International) Company Limited:O	70.97	81.80	81.81	34.23	history
1637	1696	SISRAM MEDICAL LTD:O	70.93	80.74	80.74	53.58	history
1638	8113	V & V Technology Holdings Limited (KY):O	70.92	84.45	85.01	41.15	history
1639	6996	Antengene Corporation Limited:O	70.92	84.43	84.43	86.69	history
1640	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.91	85.27	85.34	0.12	history
1641	6608	Bairong Inc.:B	70.88	85.69	85.69	96.94	history
1642	1186	China Railway Construction Corporation Limited:H	70.87	79.25	79.29	99.34	history
1643	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.86	81.18	81.19	98.85	history
1644	8121	Guoen Holdings Limited:O	70.86	79.47	79.48	96.49	history
1645	1348	Quali-Smart Holdings Limited:O	70.81	86.42	86.51	99.17	history
1646	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.80	83.55	83.55	99.12	history
1647	8220	Bingo Group Holdings Limited:O	70.78	81.11	81.11	89.46	history
1648	81211	BYD COMPANY LIMITED:H	70.77	83.22	83.22	0.07	history
1649	0828	DYNASTY FINE WINES GROUP LIMITED:O	70.76	80.26	80.26	36.33	history
1650	0873	Shimao Services Holdings Limited:O	70.76	84.54	84.54	51.62	history
1651	1963	Bank of Chongqing Co., Ltd.:H	70.75	95.41	95.42	74.28	history
1652	1657	SG Group Holdings Limited:O	70.73	84.51	84.52	10.71	history
1653	0021	Great China Holdings (Hong Kong) Limited:O	70.72	84.10	84.19	32.04	history
1654	1900	China ITS (Holdings) Co., Ltd.:O	70.72	85.66	85.69	92.26	history
1655	1715	AI Health Technology Limited:O	70.72	87.88	87.95	79.31	history
1656	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	70.70	89.15	89.15	100.00	history
1657	1936	Ritamix Global Limited:O	70.69	85.12	85.12	27.69	history
1658	0119	Poly Property Group Co., Limited:O	70.68	86.92	86.95	81.43	history
1659	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	84.73	84.73	95.57	history
1660	3309	C-MER Medical Holdings Limited:O	70.68	84.60	84.61	59.86	history
1661	3628	RENHENG Enterprise Holdings Limited:O	70.67	85.00	85.00	25.37	history
1662	0588	Beijing North Star Company Limited:H	70.66	79.65	79.75	97.77	history
1663	1559	Kwan On Holdings Limited:O	70.62	82.11	82.11	61.74	history
1664	8391	Cornerstone Technologies Holdings Limited:O	70.60	83.29	83.29	85.64	history
1665	1917	Doumob:O	70.60	83.36	83.36	26.43	history
1666	1401	Future Machine Limited:O	70.60	82.06	82.06	91.84	history
1667	1638	Kaisa Group Holdings Ltd.:O	70.59	85.01	85.02	90.65	history
1668	1877	Shanghai Junshi Biosciences Co., Ltd.:H	70.57	88.20	88.20	100.00	history
1669	8659	Yik Wo International Holdings Limited:O	70.54	87.01	87.01	43.08	history
1670	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.52	84.02	84.17	94.12	history
1671	0938	MAN SANG INTERNATIONAL LIMITED:O	70.50	86.08	86.09	58.76	history
1672	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.49	82.47	82.49	98.02	history
1673	3996	China Energy Engineering Corporation Limited (CN):H	70.48	86.67	86.67	97.35	history
1674	9996	Peijia Medical Limited:O	70.48	92.34	92.34	100.07	history
1675	3878	Vicon Holdings Limited:O	70.46	85.18	85.18	99.99	history
1676	2510	T.S. Lines Limited:O	70.46	92.19	92.19	16.18	history
1677	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	70.43	90.81	90.81	99.98	history
1678	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.39	86.46	86.47	99.66	history
1679	1988	China Minsheng Banking Corp., Ltd.:H	70.39	89.81	89.82	99.61	history
1680	1128	Wynn Macau, Limited:O	70.36	83.35	83.36	38.16	history
1681	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	70.35	82.25	82.25	80.23	history
1682	2393	Yestar Healthcare Holdings Company Limited:O	70.35	85.16	85.16	78.06	history
1683	1341	Hao Tian International Construction Investment Group Limited:O	70.35	88.89	88.89	99.94	history
1684	8297	Ocean Star Technology Group Limited:O	70.31	81.44	81.44	96.12	history
1685	0887	Emperor Watch & Jewellery Limited:O	70.30	84.89	84.91	55.78	history
1686	8321	Tai Kam Holdings Limited:O	70.28	87.10	87.10	81.60	history
1687	8347	F8 Enterprises (Holdings) Group Limited:O	70.26	82.44	82.51	99.99	history
1688	9922	Jiumaojiu International Holdings Limited:O	70.26	87.45	87.45	99.99	history
1689	9930	Horizon Construction Development Limited:O	70.26	91.87	91.87	50.99	history
1690	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.24	80.07	80.26	49.81	history
1691	1745	Lvji Technology Holdings Inc.:O	70.22	85.77	85.77	63.78	history
1692	1800	China Communications Construction Company Limited:H	70.21	80.69	80.75	99.14	history
1693	8512	Hyfusin Group Holdings Limited:O	70.21	86.81	86.81	29.93	history
1694	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.13	78.72	79.45	49.94	history
1695	0211	STYLAND HOLDINGS LIMITED:O	70.12	81.98	82.01	99.16	history
1696	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.09	85.95	85.97	72.45	history
1697	0865	Jiande International Holdings Limited:O	70.06	88.71	88.71	43.48	history
1698	1569	Minsheng Education Group Company Limited:O	70.06	83.33	83.33	48.58	history
1699	1119	iDreamSky Technology Holdings Limited:O	70.06	83.34	83.35	101.14	history
1700	1126	DREAM INTERNATIONAL LIMITED (HK):O	70.05	84.10	84.18	32.62	history
1701	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	70.02	80.59	80.59	98.04	history
1702	2586	Dmall Inc.:O	70.02	94.09	94.09	36.87	history
1703	0400	Ingdan, Inc.:O	70.00	85.78	85.78	84.79	history
1704	2237	China Graphite Group Limited:O	70.00	86.27	86.27	35.00	history
1705	1226	China Investment and Finance Group Limited (KY):O	69.98	86.66	86.66	79.45	history
1706	8613	Oriental Payment Group Holdings Limited:O	69.93	88.13	88.13	64.61	history
1707	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	69.92	78.23	78.25	52.32	history
1708	8007	Global Strategic Group Limited:O	69.91	78.77	78.77	99.23	history
1709	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	69.90	84.41	84.42	99.36	history
1710	8437	RMH Holdings Limited:O	69.85	84.53	84.55	72.26	history
1711	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	69.84	88.77	90.38	51.44	history
1712	2433	Zhongtian Construction (Hunan) Group Limited:O	69.82	79.81	79.81	71.54	history
1713	1658	Postal Savings Bank of China Co., Ltd.:H	69.77	88.75	88.80	99.94	history
1714	8416	HM International Holdings Limited:O	69.74	83.69	83.69	48.81	history
1715	6900	Sunkwan Properties Group Limited:O	69.74	81.21	81.21	99.96	history
1716	1130	China Environmental Resources Group Limited:O	69.73	79.33	79.33	92.83	history
1717	1772	GANFENG LITHIUM GROUP CO., LTD.:H	69.69	82.01	82.02	99.97	history
1718	8229	Future Data Group Limited:O	69.66	90.67	90.67	42.05	history
1719	0760	Talent Property Group Limited:O	69.65	81.95	81.96	55.62	history
1720	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.64	88.01	88.02	97.16	history
1721	2131	Netjoy Holdings Limited:O	69.60	84.85	84.85	90.38	history
1722	6068	Wisdom Education International Holdings Company Limited:O	69.58	80.99	80.99	56.33	history
1723	0653	BONJOUR HOLDINGS LIMITED:O	69.54	80.28	80.29	99.80	history
1724	2668	PAK TAK INTERNATIONAL LIMITED:O	69.53	85.66	85.66	26.83	history
1725	6677	Sino-Ocean Service Holding Limited:O	69.52	84.55	84.56	45.55	history
1726	1039	Changyou International Group Limited:O	69.51	87.45	87.46	88.97	history
1727	0833	ALLTRONICS HOLDINGS LIMITED:O	69.50	88.74	88.79	74.46	history
1728	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.48	83.57	84.78	98.77	history
1729	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.45	91.30	91.30	100.00	history
1730	0650	Productive Technologies Company Limited (BM):O	69.41	86.06	86.06	36.84	history
1731	0171	Silver Grant International Holdings Group Limited:O	69.37	82.05	82.12	99.48	history
1732	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	69.34	81.09	81.12	92.41	history
1733	1408	Macau E&M Holding Limited:O	69.31	80.08	80.08	49.98	history
1734	0189	DONGYUE GROUP LIMITED:O	69.25	88.57	88.57	91.49	history
1735	2727	Shanghai Electric Group Company Limited:H	69.24	79.37	79.38	99.85	history
1736	6639	Arrail Group Limited:O	69.17	90.42	90.42	100.34	history
1737	1718	Wan Kei Group Holdings Limited:O	69.15	79.86	79.86	99.99	history
1738	1215	Kai Yuan Holdings Limited:O	69.14	79.14	79.20	41.40	history
1739	1182	Success Dragon International Holdings Limited:O	69.13	79.54	79.55	34.32	history
1740	1565	Virscend Education Company Limited:O	69.09	85.06	85.06	87.81	history
1741	0087	SWIRE PACIFIC LIMITED:B	69.08	82.56	83.44	22.05	history
1742	1270	Langham Hospitality Investments Limited:O	69.07	80.52	80.99	32.02	history
1743	1769	Scholar Education Group:O	69.06	85.02	85.02	99.72	history
1744	0229	RAYMOND INDUSTRIAL LIMITED:O	69.04	79.13	83.72	57.10	history
1745	3303	Jutal Offshore Oil Services Limited:O	69.03	81.36	81.36	62.64	history
1746	1909	Fire Rock Holdings Limited:O	68.99	81.32	81.32	83.90	history
1747	8283	Zhongshi Minan Holdings Limited:O	68.97	81.24	81.24	76.72	history
1748	2696	Shanghai Henlius Biotech, Inc.:H	68.96	88.93	88.93	99.99	history
1749	2233	WEST CHINA CEMENT LIMITED:O	68.95	86.52	86.52	99.69	history
1750	1636	China Metal Resources Utilization Limited:O	68.93	77.98	78.00	64.35	history
1751	1957	MBV International Limited:O	68.84	82.68	82.68	50.00	history
1752	0002	CLP HOLDINGS LIMITED:O	68.83	80.47	80.65	56.61	history
1753	0593	DreamEast Group Limited:O	68.83	81.59	81.60	99.22	history
1754	2689	Nine Dragons Paper (Holdings) Limited:O	68.83	82.97	82.98	41.52	history
1755	1257	China Everbright Greentech Limited:O	68.83	79.41	79.47	29.12	history
1756	8365	Hatcher Group Limited:O	68.82	80.96	80.96	42.25	history
1757	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.79	78.84	80.30	71.33	history
1758	4333	Cisco Systems, Inc.:O	68.70	89.06	89.59	0.00	history
1759	1932	CPM Group Limited (KY):O	68.70	85.47	85.65	19.00	history
1760	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	68.68	85.97	86.91	25.64	history
1761	6182	Twintek Investment Holdings Limited:O	68.68	80.81	80.81	24.99	history
1762	9928	Times Neighborhood Holdings Limited:O	68.68	80.20	80.20	99.97	history
1763	0188	Sunwah Kingsway Capital Holdings Limited:O	68.65	79.77	79.83	49.65	history
1764	1686	SUNEVISION HOLDINGS LTD.:O	68.64	81.78	82.05	25.27	history
1765	0052	FAIRWOOD HOLDINGS LIMITED:O	68.62	76.53	77.29	59.69	history
1766	2066	Shengjing Bank Co., Ltd.:H	68.62	97.01	97.01	65.81	history
1767	0464	China In-Tech Limited:O	68.60	79.34	79.34	78.29	history
1768	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	68.59	82.49	82.56	98.54	history
1769	1346	Lever Style Corporation:O	68.59	93.15	93.23	68.77	history
1770	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.58	80.83	83.47	33.57	history
1771	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.56	90.33	90.34	58.10	history
1772	0318	Vongroup Limited:O	68.51	79.41	82.35	44.10	history
1773	0471	Silkwave Inc:O	68.51	79.63	79.63	98.53	history
1774	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.47	82.28	82.42	82.61	history
1775	0860	Apollo Future Mobility Group Limited:O	68.47	84.38	84.38	89.25	history
1776	9923	YEAHKA LIMITED:O	68.47	89.93	89.93	95.11	history
1777	2623	Add New Energy Investment Holdings Group Limited:O	68.44	89.19	89.19	47.23	history
1778	1970	IMAX China Holding, Inc.:O	68.43	92.68	92.68	28.28	history
1779	1792	CMON Limited:O	68.42	81.03	81.03	75.87	history
1780	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.41	78.60	78.87	52.37	history
1781	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	68.40	78.16	78.16	88.58	history
1782	1231	Newton Resources Ltd:O	68.40	96.80	96.80	97.89	history
1783	0863	OSL Group Limited (KY):O	68.40	83.43	83.44	45.61	history
1784	2158	Yidu Tech Inc.:O	68.40	82.06	82.07	54.81	history
1785	2266	Lai Si Enterprise Holding Limited:O	68.38	81.21	81.22	24.98	history
1786	0755	DevGreat Group Limited:O	68.34	81.39	81.40	83.29	history
1787	0418	FOUNDER HOLDINGS LIMITED:O	68.33	82.26	82.30	99.41	history
1788	0609	Tiande Chemical Holdings Limited:O	68.29	81.75	81.76	50.71	history
1789	1343	Wei Yuan Holdings Limited:O	68.29	80.88	80.88	48.97	history
1790	8513	MaxWin International Holdings Limited (KY):O	68.28	81.80	81.82	85.75	history
1791	0005	HSBC HOLDINGS PLC:O	68.27	80.46	80.63	40.81	history
1792	2567	Qiniu Limited:O	68.26	78.80	78.80	8.00	history
1793	1455	Fourace Industries Group Holdings Limited:O	68.23	84.26	84.27	26.21	history
1794	8275	China New Consumption Group Limited:O	68.21	81.08	81.08	99.99	history
1795	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	68.16	78.98	78.99	99.97	history
1796	8188	GME GROUP HOLDINGS LIMITED (KY):O	68.11	81.75	86.58	41.64	history
1797	8270	China CBM Group Company Limited:O	68.10	80.74	80.74	35.87	history
1798	6288	Fast Retailing Co., Ltd.:HDRO	68.10	83.14	83.14	0.59	history
1799	2356	DAH SING BANKING GROUP LIMITED:O	68.02	77.77	77.99	24.86	history
1800	1808	Enterprise Development Holdings Limited (KY):O	68.02	83.37	83.37	94.33	history
1801	2022	Digital Hollywood Interactive Limited:O	68.02	83.51	83.51	54.43	history
1802	0258	TOMSON GROUP LIMITED:O	67.99	81.56	81.60	25.27	history
1803	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	67.98	85.66	86.00	38.69	history
1804	2120	Wenzhou Kangning Hospital Co., Ltd.:H	67.92	82.45	82.45	99.97	history
1805	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	67.92	80.98	81.00	99.05	history
1806	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	67.89	82.08	82.16	98.79	history
1807	1460	ICO Group Limited:O	67.85	84.79	84.79	81.82	history
1808	0895	Dongjiang Environmental Company Limited:H	67.78	80.79	80.79	99.98	history
1809	1739	Qeeka Home (Cayman) Inc.:O	67.78	89.35	89.35	89.60	history
1810	2373	Beauty Farm Medical and Health Industry Inc.:O	67.78	86.36	86.36	51.19	history
1811	0805	New Gonow Recreational Vehicles Inc.:O	67.78	90.08	90.08	24.99	history
1812	8082	Qing Hua Holding Group Company Limited (BM):O	67.77	82.86	82.86	93.65	history
1813	8187	Jimu Group Limited:O	67.77	82.24	82.25	97.26	history
1814	2863	Golden Faith Group Holdings Limited:O	67.76	86.23	86.23	34.48	history
1815	8027	KPM Holding Limited:O	67.75	83.92	83.92	69.38	history
1816	0193	CAPITAL ESTATE LIMITED:O	67.74	80.08	80.10	61.57	history
1817	1867	Standard Development Group Limited:O	67.69	83.58	83.64	25.14	history
1818	2060	Pujiang International Group Limited:O	67.68	81.77	81.77	100.00	history
1819	3750	Contemporary Amperex Technology Co., Limited:H	67.68	84.20	84.20	100.00	history
1820	0571	ESUN HOLDINGS LIMITED:O	67.67	81.50	81.58	34.83	history
1821	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.67	81.65	81.90	33.46	history
1822	1643	Modern Chinese Medicine Group Co., Ltd.:O	67.56	81.72	81.72	49.00	history
1823	1140	Wealthink AI-Innovation Capital Limited (KY):O	67.55	84.18	84.18	79.95	history
1824	1200	Midland Holdings Limited (BM):O	67.52	81.38	81.46	62.35	history
1825	0646	China Environmental Technology Holdings Limited:O	67.50	82.00	82.00	68.36	history
1826	0169	Wanda Hotel Development Company Limited:O	67.49	78.17	78.25	34.95	history
1827	0983	SOCAM Development Limited:O	67.47	78.67	79.09	64.76	history
1828	1251	SPT Energy Group Inc.:O	67.46	82.56	82.56	97.87	history
1829	2271	Zhong An Intelligent Living Service Limited:O	67.46	93.31	93.31	30.21	history
1830	8195	Legendary Education Group Limited:O	67.44	83.03	83.03	67.27	history
1831	1623	Hilong Holding Limited:O	67.39	77.69	77.72	80.47	history
1832	1862	JINGRUI HOLDINGS LIMITED:O	67.38	81.45	81.45	94.72	history
1833	2256	Abbisko Cayman Limited:O	67.37	85.05	85.05	92.88	history
1834	2558	JINSHANG BANK CO., LTD.:H	67.34	99.64	99.64	99.98	history
1835	1036	Vanke Overseas Investment Holding Company Limited:O	67.32	78.53	78.65	24.50	history
1836	8406	China Oral Industry Group Holdings Limited:O	67.28	80.76	80.76	76.82	history
1837	8279	AGTech Holdings Limited:O	67.26	86.00	86.00	43.69	history
1838	1451	MS Group Holdings Limited:O	67.26	84.41	84.42	35.29	history
1839	1679	RISECOMM GROUP HOLDINGS LIMITED:O	67.23	80.75	80.75	65.00	history
1840	0611	China Nuclear Energy Technology Corporation Limited:O	67.22	81.29	81.29	99.93	history
1841	2498	RoboSense Technology Co., Ltd:O	67.21	86.36	86.36	95.14	history
1842	2530	Numans Health Food Holdings Company Limited:O	67.19	87.92	87.92	24.46	history
1843	3658	New Hope Service Holdings Limited:O	67.18	86.45	86.45	36.64	history
1844	0272	SHUI ON LAND LIMITED:O	67.16	86.44	86.49	81.90	history
1845	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.10	78.85	86.01	7.86	history
1846	0195	Greentech Technology International Limited:O	67.10	77.93	77.93	73.74	history
1847	0591	China High Precision Automation Group Limited:O	67.09	77.47	77.50	97.09	history
1848	1124	COASTAL GREENLAND LIMITED:O	67.08	79.53	79.60	99.41	history
1849	1689	Huaxi Holdings Company Limited:O	67.08	91.89	91.89	29.57	history
1850	1443	Fulum Group Holdings Limited:O	67.03	83.75	84.06	24.15	history
1851	8455	Lai Group Holding Company Limited:O	66.98	82.67	82.67	71.26	history
1852	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.94	82.17	82.23	32.97	history
1853	3800	GCL Technology Holdings Limited (KY):O	66.94	80.91	80.91	99.98	history
1854	0274	Renaissance Asia Silk Road Group Limited:O	66.85	80.48	80.48	88.58	history
1855	8153	Jiading International Group Holdings Limited:O	66.84	80.33	80.33	99.42	history
1856	0719	Shandong Xinhua Pharmaceutical Company Limited:H	66.81	81.50	81.53	99.13	history
1857	1672	Ascletis Pharma Inc.:O	66.77	82.51	82.52	38.01	history
1858	0521	CWT International Limited:O	66.75	80.43	80.51	90.10	history
1859	1730	LHN LIMITED:O	66.75	81.06	81.09	3.54	history
1860	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	66.74	88.79	88.79	99.91	history
1861	0513	CONTINENTAL HOLDINGS LIMITED:O	66.72	78.73	78.89	18.22	history
1862	3363	Zhengye International Holdings Company Limited:O	66.72	85.05	85.06	24.97	history
1863	8257	Genes Tech Group Holdings Company Limited:O	66.70	83.20	83.20	31.73	history
1864	8203	Kaisun Holdings Limited:O	66.69	82.37	82.38	70.82	history
1865	2146	Roiserv Lifestyle Services Co., Ltd.:H	66.69	80.46	80.46	72.95	history
1866	3329	BOCOM International Holdings Company Limited:O	66.68	77.81	77.92	26.08	history
1867	1110	Kingworld Medicines Group Limited:O	66.67	77.98	77.99	41.76	history
1868	0913	Harbour Digital Asset Capital Limited:O	66.66	82.21	82.22	84.58	history
1869	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	66.66	81.56	81.58	100.14	history
1870	83690	Meituan:B	66.66	79.66	79.66	0.03	history
1871	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	66.64	82.45	88.16	46.94	history
1872	1555	MIE Holdings Corporation:O	66.62	79.71	79.71	99.77	history
1873	0491	Emperor Culture Group Limited:O	66.61	79.47	79.95	42.26	history
1874	0526	Lisi Group (Holdings) Limited (BM):O	66.58	80.58	80.58	89.43	history
1875	8210	DLC Asia Limited:O	66.57	79.91	79.99	42.21	history
1876	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	66.52	81.08	81.09	84.03	history
1877	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.47	78.26	78.26	66.48	history
1878	8547	Pacific Legend Group Limited:O	66.46	84.01	84.01	99.91	history
1879	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	66.46	86.26	86.26	47.81	history
1880	2219	Chaoju Eye Care Holdings Limited:O	66.43	86.48	86.48	99.99	history
1881	8371	Taste•Gourmet Group Limited:O	66.42	83.40	83.40	24.76	history
1882	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	66.40	78.60	79.80	46.37	history
1883	9886	Dingdang Health Technology Group Ltd.:O	66.37	89.17	89.17	49.96	history
1884	2511	HighTide Therapeutics, Inc.:O	66.37	83.24	83.24	91.39	history
1885	2362	Jinchuan Group International Resources Co. Ltd:O	66.34	91.10	91.10	57.46	history
1886	3919	Golden Power Group Holdings Limited:O	66.34	78.25	78.25	47.91	history
1887	1949	Platt Nera International Limited:O	66.33	81.82	81.82	99.85	history
1888	8172	Lajin Entertainment Network Group Limited:O	66.30	82.86	82.86	41.79	history
1889	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	66.28	81.24	81.26	57.84	history
1890	2212	Future Bright Mining Holdings Limited:O	66.26	82.81	82.81	56.19	history
1891	8456	Mansion International Holdings Limited:O	66.26	84.76	84.76	78.65	history
1892	0884	CIFI Holdings (Group) Co. Ltd.:O	66.23	82.78	82.78	99.99	history
1893	0132	Hing Yip Holdings Limited (BM):O	66.22	78.87	78.92	21.60	history
1894	1812	Shandong Chenming Paper Holdings Limited:H	66.20	77.64	77.66	99.72	history
1895	1967	Confidence Intelligence Holdings Limited:O	66.20	79.74	79.74	36.66	history
1896	8370	Zhi Sheng Group Holdings Limited:O	66.17	83.10	83.10	26.47	history
1897	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	66.15	82.25	82.26	74.97	history
1898	1400	Moody Technology Holdings Limited:O	66.15	84.65	84.65	71.63	history
1899	0951	CHAOWEI POWER HOLDINGS LIMITED:O	66.14	85.19	85.20	60.09	history
1900	0595	AV CONCEPT HOLDINGS LIMITED:O	66.11	76.84	77.91	55.97	history
1901	1146	Huicheng International Holdings Limited:O	66.08	87.82	87.82	85.68	history
1902	8017	TradeGo FinTech Limited:O	66.07	82.78	82.78	73.92	history
1903	1137	Hong Kong Technology Venture Company Limited:O	66.05	81.67	81.69	51.45	history
1904	8472	Lapco Holdings Limited:O	65.99	82.45	82.45	79.23	history
1905	1587	Shineroad International Holdings Limited:O	65.95	92.09	92.09	24.99	history
1906	0959	Century Entertainment International Holdings Limited:O	65.94	82.23	82.34	95.23	history
1907	8320	Allied Sustainability and Environmental Consultants Group Limited:O	65.87	81.30	81.30	45.87	history
1908	8622	Huakang Biomedical Holdings Company Limited:O	65.87	85.18	85.18	75.86	history
1909	2699	Xinming China Holdings Limited:O	65.83	82.59	82.59	87.07	history
1910	3380	Logan Group Company Limited:O	65.80	84.09	84.31	25.16	history
1911	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	65.78	78.10	78.26	26.31	history
1912	3601	360 LUDASHI HOLDINGS LIMITED:O	65.78	81.78	81.78	95.11	history
1913	0970	New Sparkle Roll International Group Limited:O	65.75	80.17	80.17	29.22	history
1914	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.75	75.91	75.96	81.73	history
1915	1741	Shing Chi Holdings Limited:O	65.75	83.37	83.37	55.13	history
1916	8103	hmvod Limited:O	65.72	85.75	85.76	95.74	history
1917	6119	Tian Yuan Group Holdings Limited:O	65.72	77.86	77.86	24.97	history
1918	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.69	77.24	77.36	56.80	history
1919	1529	Yues International Holdings Group Limited:O	65.69	88.17	88.17	74.05	history
1920	2779	China Xinhua Education Group Limited:O	65.57	83.21	83.21	31.78	history
1921	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.55	83.04	83.11	61.43	history
1922	8502	Ocean Line Port Development Limited:O	65.55	83.49	83.49	24.93	history
1923	0033	International Genius Company:O	65.51	79.55	79.55	47.52	history
1924	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	65.49	77.45	77.52	34.54	history
1925	2438	Mobvoi Inc.:O	65.47	80.07	80.07	67.72	history
1926	8296	Sino-Life Group Limited:O	65.45	79.08	79.11	84.87	history
1927	3330	Lingbao Gold Group Company Ltd.:H	65.42	83.45	83.46	99.93	history
1928	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.40	76.33	76.34	98.99	history
1929	2416	Edianyun Limited:O	65.40	90.15	90.15	98.79	history
1930	0337	Greenland Hong Kong Holdings Limited:O	65.39	78.83	78.88	68.03	history
1931	2108	K2 F&B Holdings Limited:O	65.38	87.50	87.50	24.99	history
1932	1582	CR Construction Group Holdings Limited:O	65.38	80.79	80.81	22.62	history
1933	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.36	76.73	76.75	87.29	history
1934	2358	Jiu Rong Holdings Limited:O	65.35	83.12	83.13	95.66	history
1935	2533	Black Sesame International Holding Limited:O	65.24	83.16	83.16	83.83	history
1936	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	65.15	83.00	83.02	75.79	history
1937	0008	PCCW LIMITED:O	65.12	77.49	77.97	55.91	history
1938	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	65.12	82.82	82.82	89.76	history
1939	89888	Baidu, Inc.:A	65.12	83.03	83.08	0.07	history
1940	1618	Metallurgical Corporation of China Ltd.:H	65.11	79.23	79.29	99.23	history
1941	2221	New Concepts Holdings Limited:O	65.08	81.67	81.67	96.05	history
1942	2105	Laekna, Inc.:O	65.08	87.51	87.51	94.27	history
1943	0354	CHINASOFT INTERNATIONAL LIMITED:O	65.05	79.05	79.07	96.71	history
1944	0925	Beijing Properties (Holdings) Limited:O	65.04	75.25	75.29	62.77	history
1945	1269	China First Capital Group Limited:O	65.04	84.58	84.58	91.81	history
1946	1025	KNT Holdings Limited:O	65.04	79.45	79.45	99.57	history
1947	0889	DATRONIX HOLDINGS LIMITED:O	65.03	83.58	83.97	31.97	history
1948	8446	Brightstar Technology Group Co., Ltd:O	65.02	83.48	83.48	78.18	history
1949	3300	CHINA GLASS HOLDINGS LIMITED:O	65.01	78.22	78.27	77.27	history
1950	1447	SFK Construction Holdings Limited:O	65.01	83.87	83.97	27.92	history
1951	1873	VIVA BIOTECH HOLDINGS:O	65.00	81.58	81.58	91.47	history
1952	6998	Genor Biopharma Holdings Limited:O	64.96	81.10	81.10	100.00	history
1953	0428	Cocoon Holdings Limited:O	64.94	78.86	78.87	97.96	history
1954	0575	Regent Pacific Group Limited:O	64.93	75.12	75.31	55.48	history
1955	1985	Microware Group Limited:O	64.93	86.30	86.30	65.55	history
1956	1971	Redsun Services Group Limited:O	64.93	86.95	86.96	30.11	history
1957	8379	Prime Intelligence Solutions Group Limited:O	64.86	79.82	79.82	41.56	history
1958	0799	IGG Inc:O	64.84	80.59	80.63	85.03	history
1959	1101	China Huarong Energy Company Limited:O	64.80	76.19	76.21	78.76	history
1960	1593	Chen Lin Education Group Holdings Limited:O	64.76	85.88	85.88	86.21	history
1961	0722	UMP Healthcare Holdings Limited:O	64.74	84.93	85.02	46.53	history
1962	3893	CROSSTEC Group Holdings Limited:O	64.72	76.39	76.39	100.00	history
1963	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	64.70	78.40	78.47	31.96	history
1964	0444	Sincere Watch (Hong Kong) Limited:O	64.70	75.89	75.89	87.48	history
1965	9885	YSB Inc.:O	64.66	87.29	87.29	95.15	history
1966	3699	Everbright Grand China Assets Limited:O	64.65	82.91	82.93	28.73	history
1967	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.62	80.32	80.32	99.99	history
1968	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	64.60	80.36	80.45	97.64	history
1969	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.56	79.95	82.44	42.45	history
1970	8149	Altus Holdings Limited (KY):O	64.56	83.66	83.69	22.58	history
1971	2137	Brii Biosciences Limited:O	64.56	86.15	86.15	101.61	history
1972	1161	WATER OASIS GROUP LIMITED:O	64.55	79.28	81.13	51.10	history
1973	1912	Contel Technology Company Limited:O	64.55	76.98	76.98	39.44	history
1974	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.54	75.86	76.26	71.68	history
1975	1490	AI X Tech Inc.:O	64.52	80.66	80.68	30.94	history
1976	0382	Edvantage Group Holdings Limited:O	64.51	74.70	74.73	29.37	history
1977	3708	China Supply Chain Holdings Limited:O	64.50	79.36	79.36	89.19	history
1978	2666	Genertec Universal Medical Group Company Limited:O	64.49	82.01	82.01	65.74	history
1979	0237	SAFETY GODOWN COMPANY, LIMITED:O	64.47	78.80	84.13	28.64	history
1980	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.46	86.88	86.89	84.68	history
1981	0223	Elife Holdings Limited:O	64.45	75.00	75.00	73.26	history
1982	8193	Asia-Pac Financial Investment Company Limited:O	64.43	83.05	83.05	78.78	history
1983	0255	Lung Kee Group Holdings Limited:O	64.42	80.21	86.66	36.97	history
1984	8091	OOH Holdings Limited:O	64.41	78.35	78.35	26.49	history
1985	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.40	86.98	86.98	82.32	history
1986	0396	Hing Lee (HK) Holdings Limited:O	64.40	84.35	84.36	34.04	history
1987	1239	Teamway International Group Holdings Limited:O	64.38	74.73	74.74	41.35	history
1988	1406	Clarity Medical Group Holding Limited:O	64.26	80.96	80.96	75.82	history
1989	3399	Guangdong Yueyun Transportation Company Limited:H	64.24	81.12	81.20	98.37	history
1990	3337	Anton Oilfield Services Group:O	64.24	80.62	80.63	99.85	history
1991	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	88.87	88.87	99.99	history
1992	1338	BaWang International (Group) Holding Limited:O	64.20	76.08	76.32	51.68	history
1993	6882	EGL Holdings Company Limited:O	64.19	78.46	78.70	38.34	history
1994	1995	Ever Sunshine Services Group Limited:O	64.19	81.60	81.62	100.00	history
1995	8267	Linekong Interactive Group Co., Ltd.:O	64.17	82.34	82.34	94.48	history
1996	8080	North Asia Strategic Holdings Limited:O	64.16	76.85	77.02	22.02	history
1997	0302	CMGE Technology Group Limited:O	64.14	82.07	82.08	99.40	history
1998	3681	SINOMAB BIOSCIENCE LIMITED:O	64.13	75.58	75.58	63.56	history
1999	2460	China Resources Beverage (Holdings) Company Limited:O	64.12	86.49	86.49	16.60	history
2000	0499	Qingdao Holdings International Limited:O	64.10	78.69	78.93	49.76	history
2001	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.08	78.04	78.26	42.56	history
2002	0923	Integrated Waste Solutions Group Holdings Limited:O	64.08	72.57	72.60	44.46	history
2003	0241	Alibaba Health Information Technology Limited:O	64.06	81.56	81.57	34.27	history
2004	9960	Kindstar Globalgene Technology, Inc.:O	64.06	84.51	84.51	93.81	history
2005	8316	China Hongbao Holdings Limited:O	64.04	80.00	80.00	61.41	history
2006	0136	China Ruyi Holdings Limited:O	64.01	84.61	84.61	94.44	history
2007	0544	DAIDO GROUP LIMITED:O	63.97	75.68	75.71	86.53	history
2008	1803	Beijing Sports and Entertainment Industry Group Limited:O	63.95	83.77	83.77	95.31	history
2009	8232	THAC Group (Holdings) Limited:O	63.95	76.23	76.23	33.99	history
2010	1332	Touyun Biotech Group Limited:O	63.94	82.36	82.36	55.16	history
2011	0945	MANULIFE FINANCIAL CORPORATION:O	63.91	78.80	79.22	0.98	history
2012	9959	Linklogis Inc.:B	63.88	84.97	84.97	92.04	history
2013	80011	HANG SENG BANK, LIMITED:O	63.85	82.61	82.77	0.04	history
2014	2569	Soft International Group Ltd:O	63.83	75.31	75.31	25.00	history
2015	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.82	77.71	77.74	96.40	history
2016	8532	Polyfair Holdings Limited:O	63.75	79.87	80.01	55.10	history
2017	2618	JD Logistics, Inc.:O	63.75	80.21	80.22	38.39	history
2018	2469	Fenbi Ltd.:O	63.73	92.47	92.47	87.05	history
2019	0745	China National Culture Group Limited:O	63.72	77.27	77.27	96.76	history
2020	1183	MECOM Power and Construction Limited:O	63.71	77.71	77.72	48.79	history
2021	0816	Jinmao Property Services Co., Limited:O	63.71	82.81	82.81	28.69	history
2022	0030	YNBY International Limited:O	63.67	73.92	73.95	33.96	history
2023	8169	ECO-TEK HOLDINGS LIMITED:O	63.65	80.49	81.75	45.43	history
2024	2858	Yixin Group Limited:O	63.63	87.28	87.28	66.30	history
2025	3738	Vobile Group Limited:O	63.62	79.89	79.89	98.97	history
2026	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.56	77.98	79.68	65.07	history
2027	0776	Imperium Technology Group Limited (KY):O	63.56	80.24	80.24	96.98	history
2028	0508	DINGYI GROUP INVESTMENT LIMITED:O	63.53	80.99	81.04	98.05	history
2029	0240	BUILD KING HOLDINGS LIMITED:O	63.52	78.13	78.67	38.48	history
2030	2336	Shuoao International Holdings Limited (KY):O	63.49	79.35	79.35	44.00	history
2031	8489	Grand Power Logistics Group Limited:O	63.49	76.72	76.72	24.99	history
2032	0558	L.K. Technology Holdings Limited:O	63.48	77.98	85.31	56.23	history
2033	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.47	76.28	76.32	92.80	history
2034	1323	Huasheng International Holding Limited:O	63.41	79.54	79.54	99.54	history
2035	1975	Sun Hing Printing Holdings Limited:O	63.40	81.24	81.32	24.20	history
2036	1941	Ye Xing Group Holdings Limited:O	63.40	84.01	84.06	45.03	history
2037	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.38	77.27	82.18	27.38	history
2038	0182	Concord New Energy Group Limited:O	63.38	77.89	77.95	99.63	history
2039	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	63.33	81.21	81.21	41.36	history
2040	8073	China Shuifa Singyes New Materials Holdings Limited:O	63.31	86.04	86.04	27.18	history
2041	1793	Wecon Holdings Limited:O	63.30	81.29	81.34	24.88	history
2042	0757	Solargiga Energy Holdings Limited:O	63.24	75.38	75.41	81.75	history
2043	1380	China Kingstone Mining Holdings Limited:O	63.24	75.34	75.40	96.68	history
2044	6978	Immunotech Biopharm Ltd:O	63.24	82.29	82.29	51.82	history
2045	2142	HBM Holdings Limited (KY):O	63.24	81.63	81.63	101.32	history
2046	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.23	75.29	75.33	50.39	history
2047	2009	BBMG Corporation:H	63.20	74.23	74.34	99.43	history
2048	1413	FEG Holdings Corporation Limited:O	63.20	76.54	76.54	100.00	history
2049	8311	Perfect Optronics Limited:O	63.15	81.57	81.57	39.12	history
2050	0253	SHUN HO HOLDINGS LIMITED:O	63.10	77.97	88.90	41.69	history
2051	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.09	74.23	74.33	99.14	history
2052	0547	Digital Domain Holdings Limited:O	63.08	85.10	85.10	87.02	history
2053	2443	Autostreets Development Limited:O	63.07	89.12	89.12	72.18	history
2054	9998	Kwan Yong Holdings Limited:O	63.05	86.69	86.69	25.00	history
2055	8606	Kinetix Systems Holdings Limited:O	63.04	78.99	78.99	77.36	history
2056	8028	Timeless Resources Holdings Limited:O	63.03	81.06	81.12	68.58	history
2057	2230	MEDIALINK GROUP LIMITED:O	62.99	81.75	81.75	27.98	history
2058	8637	Metasurface Technologies Holdings Limited:O	62.98	85.01	85.01	30.30	history
2059	8043	Atlinks Group Limited:O	62.94	82.98	82.98	25.00	history
2060	0806	Value Partners Group Limited:O	62.92	79.82	81.52	99.31	history
2061	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	62.92	80.03	80.32	0.10	history
2062	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	62.90	80.12	80.13	99.74	history
2063	1545	Design Capital Limited (KY):O	62.87	78.07	78.10	24.94	history
2064	1716	Most Kwai Chung Limited:O	62.86	80.12	80.17	32.44	history
2065	6908	HG Semiconductor Limited (KY):O	62.83	76.70	76.70	97.70	history
2066	2246	GOGOX HOLDINGS LIMITED:O	62.82	74.75	74.75	97.66	history
2067	1508	China Reinsurance (Group) Corporation:H	62.78	75.61	75.67	99.84	history
2068	8042	KOS International Holdings Limited:O	62.78	79.82	79.85	24.99	history
2069	0434	Boyaa Interactive International Limited:O	62.76	79.57	79.58	99.99	history
2070	1094	Cherish Sunshine International Limited:O	62.73	76.06	76.08	54.25	history
2071	1313	China Resources Building Materials Technology Holdings Limited:O	62.56	81.52	81.54	38.53	history
2072	1596	Hebei Yichen Industrial Group Corporation Limited:H	62.55	85.65	85.65	97.88	history
2073	8112	Cornerstone Financial Holdings Limited:O	62.50	84.91	84.91	82.97	history
2074	0831	CONVENIENCE RETAIL ASIA LIMITED:O	62.49	77.21	77.22	56.06	history
2075	1561	Pan Asia Data Holdings Inc.:O	62.48	78.27	78.27	85.75	history
2076	3773	Yinsheng Digifavor Company Limited:O	62.48	75.96	75.96	52.88	history
2077	8490	Niche-Tech Semiconductor Materials Limited (KY):O	62.44	75.64	76.89	27.70	history
2078	1222	WANG ON GROUP LIMITED:O	62.43	73.72	73.93	98.53	history
2079	1486	C Cheng Holdings Limited:O	62.43	76.16	76.16	31.78	history
2080	0261	GBA Holdings Limited:O	62.38	78.67	78.68	91.35	history
2081	0813	Shimao Group Holdings Limited:O	62.34	75.33	75.40	62.73	history
2082	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	62.33	80.36	81.36	62.69	history
2083	2885	Peiport Holdings Ltd.:O	62.31	78.24	78.24	24.98	history
2084	0767	Zhong Ji Longevity Science Group Limited:O	62.30	74.29	74.31	76.98	history
2085	0476	Ev Dynamics (Holdings) Limited:O	62.26	74.62	74.72	87.68	history
2086	2008	Phoenix Media Investment (Holdings) Limited:O	62.25	78.99	79.00	41.61	history
2087	1968	HINGTEX HOLDINGS LIMITED:O	62.22	77.63	77.77	24.99	history
2088	9929	SEM Holdings Limited (KY):O	62.22	78.32	78.38	19.37	history
2089	8066	Phoenitron Holdings Limited:O	62.21	76.68	76.68	74.91	history
2090	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.19	77.28	77.28	28.85	history
2091	6622	Zhaoke Ophthalmology Limited:O	62.19	77.73	77.73	99.96	history
2092	3321	Wai Hung Group Holdings Limited:O	62.15	79.47	79.47	99.07	history
2093	3368	Parkson Retail Group Limited:O	62.14	79.93	80.12	64.21	history
2094	3333	China Evergrande Group:O	62.14	75.84	75.85	47.88	history
2095	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	62.13	76.67	76.69	63.51	history
2096	6680	JL MAG RARE-EARTH CO., LTD.:H	62.09	84.17	84.17	99.94	history
2097	8523	Sheung Moon Holdings Limited:O	62.00	85.68	85.68	32.00	history
2098	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.99	77.76	77.81	99.54	history
2099	0550	Allegro Culture Limited:O	61.99	79.20	79.21	68.66	history
2100	1799	Xinte Energy Co., Ltd.:H	61.99	74.84	74.85	99.96	history
2101	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	61.97	77.12	77.13	99.09	history
2102	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	61.86	75.37	75.38	99.90	history
2103	0106	Landsea Green Management Limited:O	61.85	83.28	83.29	88.65	history
2104	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	61.79	77.62	78.28	53.49	history
2105	1588	Chanjet Information Technology Company Limited:H	61.76	83.22	83.25	99.98	history
2106	2228	XtalPi Holdings Limited:O	61.75	83.29	83.29	93.20	history
2107	0389	China Tontine Wines Group Limited:O	61.74	74.68	74.73	75.59	history
2108	1616	A Metaverse Company:O	61.74	81.09	81.92	97.14	history
2109	8069	Flydoo Technology Holding Limited:O	61.74	79.08	79.09	85.23	history
2110	8269	Go Up Education Technology Limited:O	61.71	81.40	81.41	77.46	history
2111	6133	Vital Innovations Holdings Limited:O	61.71	79.35	86.11	35.37	history
2112	1552	BHCC Holding Limited:O	61.69	72.71	72.73	24.99	history
2113	1373	International Housewares Retail Company Limited:O	61.64	79.43	83.06	54.53	history
2114	8219	HANVEY GROUP HOLDINGS LIMITED:O	61.62	76.37	76.37	51.95	history
2115	0205	BFB Health Limited:O	61.61	77.70	77.75	87.57	history
2116	8635	Elephant Holdings Group Limited:O	61.59	74.76	74.76	24.96	history
2117	0825	New World Department Store China Limited:O	61.58	76.07	76.41	25.79	history
2118	0020	SenseTime Group Inc.:B	61.54	78.49	78.54	98.93	history
2119	80020	SenseTime Group Inc.:B	61.51	77.22	77.25	0.24	history
2120	1728	China ZhengTong Auto Services Holdings Limited:O	61.50	75.46	75.47	29.83	history
2121	0587	China Conch Environment Protection Holdings Limited:O	61.45	83.32	83.32	99.99	history
2122	6663	IWS Group Holdings Limited:O	61.43	79.48	79.48	26.13	history
2123	0932	Shunten International (Holdings) Limited:O	61.39	74.62	74.63	83.14	history
2124	1520	Virtual Mind Holding Company Limited:O	61.35	76.84	76.84	97.82	history
2125	3882	SKY LIGHT HOLDINGS LIMITED:O	61.35	77.02	77.03	66.98	history
2126	2171	CARsgen Therapeutics Holdings Limited:O	61.34	83.77	83.77	64.64	history
2127	6610	Flowing Cloud Technology Ltd:O	61.33	81.76	81.76	92.49	history
2128	0128	ENM Holdings Limited (HK):O	61.32	73.38	74.40	88.68	history
2129	1372	China Carbon Neutral Development Group Limited:O	61.28	77.78	77.78	78.15	history
2130	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	61.27	79.62	79.64	64.19	history
2131	8081	Hang Tai Yue Group Holdings Limited:O	61.24	75.84	75.84	92.47	history
2132	1217	China Innovation Investment Limited:O	61.24	72.92	72.94	99.47	history
2133	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.21	79.45	79.46	64.62	history
2134	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.21	74.39	74.86	52.18	history
2135	8159	China United Venture Investment Limited:O	61.21	79.88	80.07	31.58	history
2136	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.16	80.54	80.58	95.89	history
2137	1888	Kingboard Laminates Holdings Limited:O	61.14	81.84	81.87	34.49	history
2138	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	61.07	76.58	76.58	57.59	history
2139	2552	Hua Medicine:O	61.04	79.34	79.35	97.33	history
2140	0393	Glorious Sun Enterprises Limited:O	60.96	76.61	79.24	39.84	history
2141	1662	Yee Hop Holdings Limited:O	60.92	78.74	78.74	33.98	history
2142	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	60.87	75.92	76.39	43.47	history
2143	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.85	77.86	78.05	26.25	history
2144	1592	Anchorstone Holdings Limited:O	60.82	78.36	78.36	69.98	history
2145	0751	Skyworth Group Limited:O	60.76	81.81	81.82	32.38	history
2146	0310	Prosperity Investment Holdings Limited:O	60.75	73.29	73.33	90.09	history
2147	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	60.74	78.98	79.03	92.19	history
2148	0166	New Times Corporation Limited (BM):O	60.71	76.40	76.45	35.40	history
2149	1259	Prosperous Future Holdings Limited (KY):O	60.71	73.70	73.71	87.53	history
2150	3603	Xinji Shaxi Group Co., Ltd:O	60.69	81.39	81.39	90.40	history
2151	1134	Kelfred Holdings Limited:O	60.68	75.08	76.32	52.40	history
2152	2326	New Provenance Everlasting Holdings Limited:O	60.67	77.23	77.24	38.60	history
2153	0818	Hi Sun Technology (China) Limited:O	60.64	75.71	75.72	77.04	history
2154	1002	V.S. INTERNATIONAL GROUP LIMITED:O	60.63	82.94	82.94	48.56	history
2155	8136	IMS Group Holdings Limited:O	60.61	81.12	81.12	48.99	history
2156	8432	Bar Pacific Group Holdings Limited:O	60.54	82.69	82.70	48.31	history
2157	2682	Yun Lee Marine Group Holdings Limited:O	60.50	79.90	81.90	39.02	history
2158	0210	Daphne International Holdings Limited:O	60.49	75.10	75.13	69.08	history
2159	0619	South China Financial Holdings Limited:O	60.48	74.75	75.37	65.95	history
2160	1314	Tsui Wah Holdings Limited:O	60.48	74.23	74.44	45.08	history
2161	0320	COMPUTIME GROUP LIMITED:O	60.43	76.63	77.81	57.94	history
2162	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	60.37	74.68	74.77	24.94	history
2163	8423	Chi Ho Development Holdings Limited:O	60.35	82.93	82.93	32.56	history
2164	2149	BaTeLab Co., Ltd.:H	60.33	82.82	82.82	92.21	history
2165	0495	PALADIN LIMITED (BM):O	60.31	75.80	77.59	21.66	history
2166	1775	BExcellent Group Holdings Limited:O	60.30	78.51	78.56	25.27	history
2167	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.29	72.98	75.24	43.23	history
2168	0712	Comtec Solar Systems Group Limited:O	60.29	72.75	72.84	67.53	history
2169	1825	Sterling Group Holdings Limited (KY):O	60.20	74.63	74.63	99.68	history
2170	1097	i-CABLE Communications Limited:O	60.18	73.61	73.84	57.65	history
2171	2421	KRP Development Holdings Limited:O	60.16	80.71	80.81	29.25	history
2172	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	60.12	75.70	75.80	62.40	history
2173	1831	ShiFang Holding Limited:O	60.09	77.36	77.36	36.86	history
2174	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.04	73.47	73.50	55.56	history
2175	8402	Plateau Treasures Limited:O	60.04	73.45	73.45	71.67	history
2176	1037	Maxnerva Technology Services Limited:O	60.03	76.44	77.14	58.88	history
2177	0603	China Oil And Gas Group Limited:O	59.98	75.02	75.09	96.16	history
2178	9963	Transtech Optelecom Science Holdings Limited:O	59.97	77.84	77.84	13.02	history
2179	0743	Asia Cement (China) Holdings Corporation:O	59.95	77.84	77.85	28.18	history
2180	1315	Green Economy Development Limited:O	59.95	78.00	78.00	68.91	history
2181	1683	Hope Life International Holdings Limited:O	59.95	76.25	76.25	39.71	history
2182	0607	Fullshare Holdings Limited:O	59.93	80.72	80.72	59.34	history
2183	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	59.92	75.98	77.64	69.08	history
2184	1020	Ciprun Technology Holdings Company Limited:O	59.92	71.91	72.15	99.24	history
2185	6601	Cheerwin Group Limited:O	59.85	80.08	80.08	28.74	history
2186	0707	Asia Television Holdings Limited:O	59.81	76.13	76.13	81.32	history
2187	1855	ZONQING Environmental Limited:O	59.80	79.23	79.23	20.37	history
2188	1399	Veson Holdings Limited (KY):O	59.74	81.19	81.24	51.76	history
2189	8428	CBK Holdings Limited:O	59.74	75.59	75.59	45.25	history
2190	3313	ArtGo Holdings Limited:O	59.65	75.44	75.44	76.29	history
2191	0915	Daohe Global Group Limited:O	59.63	77.89	77.89	46.18	history
2192	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.62	77.61	80.53	44.47	history
2193	80941	China Mobile Limited (HK):O	59.62	80.54	80.76	0.08	history
2194	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	59.59	80.69	80.69	96.31	history
2195	1302	LifeTech Scientific Corporation:O	59.58	80.37	80.37	98.61	history
2196	0062	Transport International Holdings Limited:O	59.57	79.37	80.07	46.13	history
2197	1762	Wanka Online Inc.:O	59.56	70.45	70.45	99.39	history
2198	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	59.54	76.14	78.51	29.77	history
2199	0061	Green Leader Holdings Group Limited:O	59.52	74.45	74.45	99.60	history
2200	1448	Fu Shou Yuan International Group Limited:O	59.50	89.32	89.32	98.61	history
2201	0357	Hainan Meilan International Airport Company Limited:H	59.49	73.18	73.19	99.78	history
2202	1978	LH GROUP LIMITED (KY):O	59.49	79.76	79.78	24.88	history
2203	2593	Herbs Generation Group Holdings Limited:O	59.49	74.98	74.98	24.99	history
2204	2888	STANDARD CHARTERED PLC:O	59.48	75.05	75.28	5.15	history
2205	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.48	73.17	73.23	44.07	history
2206	8005	Yuxing InfoTech Investment Holdings Limited:O	59.44	79.72	79.72	54.53	history
2207	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.40	72.58	74.24	80.38	history
2208	1105	SING TAO NEWS CORPORATION LIMITED:O	59.35	75.43	75.89	78.80	history
2209	80992	LENOVO GROUP LIMITED:O	59.35	77.74	77.74	0.05	history
2210	9639	Wing Lee Development Construction Holdings Limited:O	59.34	85.67	85.67	25.00	history
2211	8357	Republic Healthcare Limited:O	59.32	78.42	78.42	35.51	history
2212	8162	Loco Hong Kong Holdings Limited:O	59.31	82.66	82.66	99.99	history
2213	8439	Somerley Capital Holdings Limited:O	59.31	80.46	80.46	32.82	history
2214	8152	M&L Holdings Group Limited:O	59.25	78.52	78.52	30.16	history
2215	8516	Zhong Ying International Group Limited:O	59.25	75.41	75.41	100.00	history
2216	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.15	73.45	73.47	47.88	history
2217	2051	Vala Inc. (KY):O	59.12	77.33	77.33	88.75	history
2218	1842	Grown Up Group Investment Holdings Limited:O	59.12	76.74	76.74	63.72	history
2219	0459	Legend Upstar Holdings Limited (KY):O	59.11	70.75	71.23	48.11	history
2220	1907	China Risun Group Limited (KY):O	59.05	78.26	78.26	46.13	history
2221	1802	Wenye Group Holdings Limited:O	59.05	74.87	74.87	80.78	history
2222	2323	Renco Holdings Group Limited (BM):O	59.00	76.25	76.25	54.18	history
2223	3813	Pou Sheng International (Holdings) Limited:O	58.97	77.85	78.10	40.94	history
2224	0167	IDT INTERNATIONAL LIMITED:O	58.92	72.85	72.94	6.83	history
2225	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	58.92	75.49	75.49	30.33	history
2226	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.87	70.88	70.88	39.98	history
2227	8143	Good Fellow Healthcare Holdings Limited:O	58.87	74.96	74.97	39.22	history
2228	1488	Best Food Holding Company Limited:O	58.87	80.49	80.52	22.45	history
2229	6626	YUEXIU SERVICES GROUP LIMITED:O	58.85	76.20	76.36	29.77	history
2230	8536	TL Natural Gas Holdings Limited:O	58.84	75.52	75.52	99.87	history
2231	2263	Fu Shek Financial Holdings Limited:O	58.82	74.62	74.62	28.67	history
2232	1950	Diwang Industrial Holdings Limited:O	58.81	74.17	74.25	94.11	history
2233	0076	Elate Holdings Limited:O	58.80	70.68	70.70	81.53	history
2234	1064	Zhong Hua International Holdings Limited:O	58.79	78.07	78.16	35.23	history
2235	0183	Winfull Group Holdings Limited:O	58.79	72.18	73.38	55.27	history
2236	2013	Weimob Inc.:O	58.79	74.55	74.56	99.99	history
2237	8247	Biosino Bio-Technology and Science Incorporation:H	58.77	72.70	72.72	46.49	history
2238	0159	Brockman Mining Limited:O	58.75	80.58	81.05	62.82	history
2239	1419	Human Health Holdings Limited:O	58.72	79.19	79.26	32.58	history
2240	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.71	72.25	72.25	58.02	history
2241	0333	Top Form International Limited:O	58.69	72.35	78.42	55.42	history
2242	1763	China Isotope & Radiation Corporation:H	58.68	76.15	76.17	99.92	history
2243	3322	Win Hanverky Holdings Limited:O	58.65	75.80	79.63	48.25	history
2244	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	58.64	75.58	80.43	20.88	history
2245	0347	Angang Steel Company Limited:H	58.61	72.63	72.92	99.22	history
2246	1627	Able Engineering Holdings Limited:O	58.58	80.48	80.54	24.64	history
2247	3997	Telecom Service One Holdings Limited:O	58.57	76.18	76.18	32.33	history
2248	0139	Smart Fish Wealthlink Holdings Limited:O	58.41	71.67	71.68	99.63	history
2249	8047	China Ocean Group Development Limited:O	58.40	70.38	70.38	92.55	history
2250	0731	C&D Newin Paper & Pulp Corporation Limited:O	58.35	73.27	73.29	29.92	history
2251	6611	Sanxun Holdings Group Limited:O	58.33	82.90	82.90	35.30	history
2252	1615	AB Builders Group Limited:O	58.30	77.26	77.27	24.99	history
2253	6988	Joy Spreader Group Inc.:O	58.29	75.44	75.44	69.30	history
2254	8646	China Hongguang Holdings Limited:O	58.26	72.39	72.39	36.23	history
2255	1612	Vincent Medical Holdings Limited:O	58.25	74.32	74.40	39.65	history
2256	8309	Man Shing Global Holdings Limited:O	58.18	79.85	79.85	37.96	history
2257	1750	REM Group (Holdings) Limited:O	58.18	72.99	72.99	24.84	history
2258	1777	Fantasia Holdings Group Co., Limited:O	58.16	74.93	75.00	28.04	history
2259	0309	Xinhua News Media Holdings Limited:O	58.12	75.74	75.78	85.74	history
2260	8018	Finsoft Financial Investment Holdings Limited:O	58.08	78.61	78.61	99.94	history
2261	8179	Palinda Group Holdings Limited:O	58.02	73.37	73.37	45.09	history
2262	6628	Transcenta Holding Limited:O	58.01	81.52	81.52	80.94	history
2263	0631	Sany Heavy Equipment International Holdings Company Limited:O	58.00	85.06	85.07	40.31	history
2264	0040	Gold Peak Technology Group Limited:O	57.98	81.44	82.08	69.07	history
2265	2197	Clover Biopharmaceuticals, Ltd.:O	57.98	78.56	78.56	82.30	history
2266	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	57.97	73.90	74.03	44.56	history
2267	0209	Winshine Science Company Limited:O	57.97	77.79	77.80	43.44	history
2268	2216	Broncus Holding Corporation:O	57.97	76.69	76.69	85.73	history
2269	8225	China Health Group Inc.:O	57.94	78.06	78.07	37.89	history
2270	2007	Country Garden Holdings Company Limited:O	57.94	78.03	78.04	63.65	history
2271	80291	China Resources Beer (Holdings) Company Limited:O	57.90	79.38	79.38	0.05	history
2272	2866	COSCO SHIPPING Development Co., Ltd.:H	57.88	70.47	70.60	99.55	history
2273	0117	Tianli Holdings Group Limited:O	57.82	76.08	76.13	47.41	history
2274	1355	Legend Strategy International Holdings Group Company Limited:O	57.81	80.85	80.85	45.77	history
2275	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.80	73.41	77.68	51.08	history
2276	0605	China Financial Services Holdings Limited:O	57.80	72.60	72.63	90.18	history
2277	1937	JiaChen Holding Group Limited:O	57.73	72.16	72.16	28.48	history
2278	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	57.70	76.60	76.72	64.73	history
2279	1433	Cirtek Holdings Limited:O	57.66	72.11	72.11	25.71	history
2280	0841	Asia Cassava Resources Holdings Limited:O	57.65	70.53	70.57	45.60	history
2281	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.64	76.35	76.36	99.02	history
2282	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	57.62	75.24	75.25	25.00	history
2283	0103	Shougang Century Holdings Limited:O	57.57	70.23	70.84	42.02	history
2284	0829	Shenguan Holdings (Group) Limited:O	57.56	71.66	71.73	32.71	history
2285	2389	Beijing Health (Holdings) Limited (KY):O	57.55	73.12	73.13	99.70	history
2286	0953	Shaw Brothers Holdings Limited:O	57.55	72.16	73.01	99.73	history
2287	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	57.53	80.29	80.40	99.86	history
2288	0276	Mongolia Energy Corporation Limited:O	57.53	69.43	69.52	96.83	history
2289	1889	Sanai Health Industry Group Company Limited:O	57.53	73.30	73.32	89.29	history
2290	1263	PC Partner Group Limited:O	57.53	69.67	70.00	46.87	history
2291	8206	Shentong Robot Education Group Company Limited:O	57.50	77.47	77.47	49.99	history
2292	2100	BAIOO Family Interactive Limited:O	57.49	76.45	76.45	62.87	history
2293	8611	Mindtell Technology Limited:O	57.49	75.77	75.77	41.29	history
2294	9882	Best Linking Group Holdings Limited:O	57.39	80.08	80.08	23.23	history
2295	1857	China Everbright Water Limited:O	57.38	73.59	73.64	12.14	history
2296	0242	SHUN TAK HOLDINGS LIMITED:O	57.32	73.06	73.15	76.16	history
2297	0057	CHEN HSONG HOLDINGS LIMITED:O	57.32	74.08	80.65	34.65	history
2298	6696	Many Idea Cloud Holdings Limited:O	57.31	69.76	69.76	86.17	history
2299	2663	KPa-BM Holdings Limited:O	57.29	73.77	76.73	29.96	history
2300	1669	Global International Credit Group Limited:O	57.26	74.48	74.52	23.55	history
2301	0565	Art Group Holdings Limited (KY):O	57.23	77.59	77.76	54.45	history
2302	1429	Skymission Group Holdings Limited:O	57.23	72.78	72.79	25.00	history
2303	1388	Embry Holdings Limited:O	57.15	74.34	74.64	26.51	history
2304	0519	Novautek Technologies Group Limited (BM):O	57.05	75.91	76.03	62.60	history
2305	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.04	73.59	73.61	97.53	history
2306	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	57.02	81.25	81.25	75.02	history
2307	1118	GOLIK HOLDINGS LIMITED:O	57.00	78.31	93.08	82.51	history
2308	1822	China Wood International Holding Co., Limited:O	56.95	76.37	76.37	33.83	history
2309	1815	Mount Everest Gold Group Company Limited (KY):O	56.94	70.83	70.83	80.31	history
2310	9939	Kintor Pharmaceutical Limited:O	56.89	77.77	77.78	99.99	history
2311	89988	Alibaba Group Holding Limited (KY):O	56.81	76.77	76.81	0.03	history
2312	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	56.79	72.76	73.20	28.85	history
2313	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.74	73.25	77.17	37.25	history
2314	2080	AUX International Holdings Limited:O	56.72	73.61	73.61	32.13	history
2315	0348	China Healthwise Holdings Limited:O	56.69	73.54	73.55	99.66	history
2316	1446	Hung Fook Tong Group Holdings Limited:O	56.68	74.53	74.64	39.50	history
2317	80700	TENCENT HOLDINGS LIMITED:O	56.67	77.30	77.37	0.01	history
2318	8362	Winning Tower Group Holdings Limited:O	56.66	80.08	81.07	24.49	history
2319	6063	Lotus Horizon Holdings Limited:O	56.65	75.21	75.21	20.01	history
2320	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	56.65	74.21	74.44	0.21	history
2321	0563	Shanghai Industrial Urban Development Group Limited:O	56.59	71.92	71.98	75.55	history
2322	8493	Scorching Dragon Holdings Limited:O	56.55	73.05	73.05	97.44	history
2323	0673	China Health Group Limited:O	56.54	73.05	73.07	94.99	history
2324	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.51	70.02	70.03	39.61	history
2325	1737	A & S Group (Holdings) Limited:O	56.51	72.96	73.01	24.95	history
2326	0736	China Properties Investment Holdings Limited:O	56.49	72.37	72.45	93.54	history
2327	8616	Sunray Engineering Group Limited (KY):O	56.49	81.44	81.47	25.00	history
2328	1225	Lerado Financial Group Company Limited:O	56.48	75.54	75.54	95.04	history
2329	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.46	76.68	76.76	42.44	history
2330	0147	International Business Settlement Holdings Limited:O	56.45	78.29	78.30	15.67	history
2331	1722	Kin Pang Holdings Limited:O	56.44	74.48	74.72	39.08	history
2332	0869	Playmates Toys Limited:O	56.43	73.87	74.18	48.43	history
2333	6666	Evergrande Property Services Group Limited:O	56.41	73.61	73.62	56.20	history
2334	1661	China Frontier Technology Group:O	56.39	71.53	71.53	64.12	history
2335	8299	GT Gold Holdings Limited:O	56.35	74.10	74.10	47.07	history
2336	8156	Sinopharm Tech Holdings Limited:O	56.34	73.03	73.04	27.05	history
2337	0450	HUNG HING PRINTING GROUP LIMITED:O	56.32	70.92	73.21	35.01	history
2338	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.32	72.12	72.18	97.63	history
2339	0814	Beijing Jingkelong Company Limited:H	56.29	70.95	71.41	99.73	history
2340	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.26	73.82	73.91	99.93	history
2341	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.21	70.82	71.78	28.10	history
2342	0533	GOLDLION HOLDINGS LIMITED:O	56.17	70.73	75.75	25.18	history
2343	8003	Great World Company Holdings Ltd:O	56.14	75.23	75.24	68.83	history
2344	1495	Jiyi Holdings Limited:O	56.10	71.45	71.52	97.67	history
2345	2540	Lesi Group Limited:O	56.09	81.59	81.59	25.00	history
2346	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	56.07	78.99	82.29	37.60	history
2347	2477	WellCell Holdings Co., Limited:O	56.06	72.03	72.03	33.26	history
2348	0196	Honghua Group Limited:O	56.04	72.34	72.49	40.83	history
2349	0723	Reliance Global Holdings Limited (BM):O	56.00	73.98	73.98	89.34	history
2350	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.00	70.40	72.51	24.43	history
2351	8285	Sling Group Holdings Limited:O	56.00	75.03	75.05	24.61	history
2352	1049	Celestial Asia Securities Holdings Limited:O	55.99	71.62	71.72	49.65	history
2353	8222	E Lighting Group Holdings Limited:O	55.96	78.57	78.63	53.43	history
2354	0837	Carpenter Tan Holdings Limited:O	55.93	78.27	78.65	32.52	history
2355	0979	Green Energy Group Limited:O	55.92	78.03	78.03	48.12	history
2356	2127	Huisen Shares Group Limited:O	55.89	73.58	73.58	75.78	history
2357	0599	E. BON HOLDINGS LIMITED:O	55.84	77.21	77.40	45.65	history
2358	2129	Legion Consortium Limited:O	55.71	71.08	71.47	24.99	history
2359	0399	Starcoin Group Limited:O	55.66	75.45	75.45	76.01	history
2360	0439	Genesis Scale Holdings Limited:O	55.65	73.80	73.80	66.97	history
2361	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	55.60	70.50	71.18	17.36	history
2362	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.60	70.43	70.57	99.92	history
2363	8337	Directel Holdings Limited:O	55.60	74.66	74.66	17.45	history
2364	8333	Astrum Financial Holdings Limited:O	55.57	81.91	81.91	41.50	history
2365	0509	Century Sunshine Group Holdings Limited:O	55.56	67.74	67.78	81.60	history
2366	1647	Grandshores Technology Group Limited:O	55.53	74.24	74.25	100.00	history
2367	8431	Hao Bai International (Cayman) Limited:O	55.52	72.00	72.00	82.32	history
2368	6928	TOMO Holdings Limited (KY):O	55.52	76.39	76.40	32.93	history
2369	1068	China Yurun Food Group Limited:O	55.48	66.70	66.75	99.85	history
2370	8487	ISP Global Limited:O	55.45	76.93	76.93	95.55	history
2371	2012	SUNSHINE OILSANDS LTD.:O	55.42	70.85	70.85	86.27	history
2372	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.41	69.48	69.51	51.46	history
2373	1122	QINGLING MOTORS CO. LTD:H	55.37	71.68	72.19	61.09	history
2374	1087	InvesTech Holdings Limited:O	55.32	75.49	75.50	69.84	history
2375	8375	Data Union Capital International Holdings Group Limited:O	55.32	74.96	74.96	22.49	history
2376	0101	HANG LUNG PROPERTIES LIMITED:O	55.31	82.33	82.36	61.47	history
2377	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.31	70.67	70.67	77.71	history
2378	8246	Zhonghua Gas Holdings Limited:O	55.30	78.57	78.58	22.05	history
2379	1897	Million Hope Industries Holdings Limited:O	55.29	72.64	82.41	35.00	history
2380	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	55.26	74.05	79.56	59.78	history
2381	1362	SiS Mobile Holdings Limited:O	55.26	73.59	73.70	24.31	history
2382	2280	HC Group Inc.:O	55.25	75.46	75.46	99.25	history
2383	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	55.22	71.08	71.08	99.59	history
2384	1631	REF Holdings Limited:O	55.19	74.91	74.91	24.87	history
2385	0656	FOSUN INTERNATIONAL LIMITED:O	55.10	85.89	85.90	87.71	history
2386	1244	3D Medicines Inc.:O	55.10	70.67	70.67	83.88	history
2387	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.09	68.02	68.74	48.42	history
2388	2878	Solomon Systech (International) Limited:O	55.09	68.19	68.31	96.21	history
2389	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	55.06	72.75	72.82	98.44	history
2390	8545	Amuse Group Holding Limited:O	55.01	74.70	74.70	89.95	history
2391	0431	Greater China Financial Holdings Limited:O	54.97	76.15	76.15	84.83	history
2392	0864	Wing Lee Property Investments Limited:O	54.97	69.85	71.53	25.39	history
2393	0419	Hony Media Group:O	54.94	70.67	70.68	94.91	history
2394	3889	Global Corn Group Limited:O	54.93	71.13	71.22	30.32	history
2395	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.82	73.23	73.23	76.66	history
2396	1121	Golden Solar New Energy Technology Holdings Limited:O	54.78	74.13	74.13	48.31	history
2397	8071	China Netcom Technology Holdings Limited:O	54.70	68.34	68.34	99.94	history
2398	1133	Harbin Electric Company Limited:H	54.66	67.10	67.65	99.63	history
2399	1412	Q P Group Holdings Limited:O	54.56	78.35	78.86	24.95	history
2400	0875	Congyu Intelligent Agricultural Holdings Limited:O	54.54	77.51	77.51	43.41	history
2401	1927	Jiujiuwang Food International Limited:O	54.49	70.07	70.10	27.24	history
2402	8065	KML Technology Group Limited:O	54.43	69.68	69.77	26.31	history
2403	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.42	74.96	76.32	65.03	history
2404	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.37	76.87	77.00	55.25	history
2405	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.28	68.16	68.64	38.16	history
2406	1786	CRCC High-Tech Equipment Corporation Limited:H	54.27	70.16	70.75	99.86	history
2407	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	54.15	69.24	69.29	21.97	history
2408	2102	Tak Lee Machinery Holdings Limited:O	54.14	78.78	79.75	24.88	history
2409	8535	Vistar Holdings Limited:O	54.14	74.50	74.50	24.99	history
2410	3883	China Aoyuan Group Limited:O	54.05	68.68	68.75	80.02	history
2411	8040	COOLPOINT INNONISM HOLDING LIMITED:O	54.04	72.85	72.85	28.73	history
2412	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.03	70.60	70.67	20.25	history
2413	0626	Public Financial Holdings Limited:O	53.94	68.60	70.01	32.23	history
2414	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	53.92	66.58	66.75	45.18	history
2415	0515	China Silver Technology Holdings Limited:O	53.92	67.74	67.74	330.00	history
2416	3789	Royal Deluxe Holdings Limited:O	53.92	73.59	73.60	24.83	history
2417	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.89	70.25	70.56	30.26	history
2418	8341	Aeso Holding Limited:O	53.89	72.03	72.03	95.68	history
2419	1500	In Construction Holdings Limited:O	53.87	69.32	69.58	27.65	history
2420	1982	NAMESON HOLDINGS LIMITED:O	53.78	70.73	70.79	25.31	history
2421	0511	TELEVISION BROADCASTS LIMITED:O	53.73	72.21	72.26	70.86	history
2422	2176	CCID CONSULTING COMPANY LIMITED:H	53.69	74.26	74.26	100.00	history
2423	89618	JD.com, Inc.:A	53.68	68.08	68.11	0.02	history
2424	0480	HKR INTERNATIONAL LIMITED:O	53.67	73.19	73.83	34.47	history
2425	1591	Shun Wo Group Holdings Limited:O	53.64	70.15	70.18	47.47	history
2426	8123	Sinofortune Financial Holdings Limited:O	53.60	67.28	67.28	77.28	history
2427	6830	Huazhong In-Vehicle Holdings Company Limited:O	53.55	72.80	72.80	23.63	history
2428	1655	OKURA HOLDINGS LIMITED:O	53.40	69.93	69.94	36.65	history
2429	1007	Longhui International Holdings Limited:O	53.37	65.33	65.35	99.71	history
2430	0426	ONE MEDIA GROUP LIMITED (KY):O	53.28	71.91	72.05	25.68	history
2431	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.24	70.35	70.36	20.18	history
2432	1981	Cathay Group Holdings Inc.:O	53.24	76.61	76.61	28.58	history
2433	1075	CAPINFO COMPANY LIMITED:H	53.19	72.85	72.88	98.59	history
2434	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.12	63.84	64.04	85.25	history
2435	0484	Forgame Holdings Limited:O	53.10	71.19	71.45	67.43	history
2436	0455	Tianda Pharmaceuticals Limited:O	53.08	67.59	67.82	20.44	history
2437	1262	Labixiaoxin Snacks Group Limited:O	53.06	65.99	66.02	16.75	history
2438	1053	Chongqing Iron & Steel Company Limited:H	53.05	65.58	65.67	99.12	history
2439	1143	China Energy Storage Technology Development Limited:O	53.05	68.79	68.79	97.78	history
2440	2132	Landrich Holding Limited:O	52.96	76.05	76.05	19.52	history
2441	2369	Coolpad Group Limited:O	52.93	70.82	70.82	94.73	history
2442	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.91	74.23	74.23	90.26	history
2443	6812	Winson Holdings Hong Kong Limited:O	52.89	70.07	70.07	19.82	history
2444	1633	Sheung Yue Group Holdings Limited:O	52.87	68.64	68.64	27.66	history
2445	0331	FSE Lifestyle Services Limited:O	52.83	70.42	70.87	19.40	history
2446	1480	Yan Tat Group Holdings Limited:O	52.78	70.09	73.14	24.98	history
2447	3830	Kiddieland International Limited:O	52.77	71.06	76.81	24.99	history
2448	1883	CITIC Telecom International Holdings Limited:O	52.75	73.18	73.32	41.98	history
2449	2309	ZO Future Group:O	52.71	71.34	71.40	20.70	history
2450	1086	Goodbaby International Holdings Limited:O	52.59	69.40	69.41	52.26	history
2451	0635	PLAYMATES HOLDINGS LIMITED:O	52.58	72.19	77.35	33.76	history
2452	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.55	71.72	71.97	99.16	history
2453	3913	KWG Living Group Holdings Limited:O	52.54	73.35	73.55	57.23	history
2454	9660	Horizon Robotics:B	52.48	70.43	70.43	92.39	history
2455	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.46	69.34	70.46	33.28	history
2456	2399	China Anchu Energy Storage Group Limited:O	52.45	74.73	74.73	90.08	history
2457	2500	Venus Medtech (Hangzhou) Inc.:H	52.40	77.25	77.25	98.11	history
2458	1850	HSC Resources Group Limited:O	52.38	69.00	69.00	91.67	history
2459	1725	China Strategic Technology Group Limited:O	52.37	68.53	68.54	97.97	history
2460	0689	EPI (Holdings) Limited:O	52.36	74.03	74.04	80.15	history
2461	2187	Zhixin Group Holding Limited:O	52.36	77.02	77.02	45.68	history
2462	8215	First Credit Finance Group Limited:O	52.32	65.30	65.32	30.52	history
2463	1496	AP Rentals Holdings Limited:O	52.30	69.92	70.07	17.14	history
2464	2616	CStone Pharmaceuticals:O	52.30	72.16	72.16	99.46	history
2465	0082	Crazy Sports Group Limited:O	52.21	69.52	69.58	94.54	history
2466	8021	WLS HOLDINGS LIMITED (BM):O	52.18	76.04	76.04	81.56	history
2467	0612	Carmen Century Investment Limited (KY):O	52.18	69.88	69.89	85.92	history
2468	1389	Major Holdings Limited (KY):O	52.15	76.20	76.21	24.45	history
2469	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.08	69.20	69.33	97.77	history
2470	1546	Thelloy Development Group Limited:O	51.98	68.79	68.79	30.62	history
2471	0701	CNT GROUP LIMITED:O	51.97	68.63	77.81	23.58	history
2472	8290	Ahsay Backup Software Development Company Limited:O	51.95	66.82	68.25	24.99	history
2473	2535	WK Group (Holdings) Limited:O	51.87	75.90	75.90	49.00	history
2474	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	51.83	72.39	72.56	29.25	history
2475	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	51.81	71.02	71.25	62.80	history
2476	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.81	72.58	72.62	56.71	history
2477	0181	FUJIAN HOLDINGS LIMITED:O	51.77	74.46	75.20	26.85	history
2478	8056	Life Concepts Holdings Limited (KY):O	51.74	72.43	72.43	66.17	history
2479	2257	Sirnaomics Ltd.:O	51.74	70.95	70.95	80.48	history
2480	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	51.64	70.11	70.27	93.32	history
2481	8019	Hao Wen Holdings Limited:O	51.57	76.44	76.55	79.51	history
2482	8083	Youzan Technology Limited:O	51.52	71.20	71.25	72.63	history
2483	0039	China Beidahuang Industry Group Holdings Limited:O	51.49	69.23	69.24	61.65	history
2484	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.44	69.95	70.59	84.58	history
2485	0286	Aidigong Maternal & Child Health Limited (BM):O	51.38	69.28	69.29	89.88	history
2486	0681	Chinese People Holdings Company Limited:O	51.37	66.74	66.83	60.64	history
2487	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	51.37	71.36	71.43	99.94	history
2488	1168	Z Fin Limited:O	51.34	68.96	69.05	57.68	history
2489	0602	Jiahua Stores Holdings Limited:O	51.34	69.60	70.20	27.41	history
2490	6038	G & M Holdings Limited (KY):O	51.29	71.42	71.47	25.21	history
2491	0690	Uni-Bio Science Group Limited:O	51.22	68.23	68.24	66.09	history
2492	0362	China Zenith Chemical Group Limited:O	51.18	70.09	70.10	99.97	history
2493	0947	MOBI Development Co., Ltd.:O	51.15	73.00	73.06	70.91	history
2494	8238	Winto Group (Holdings) Limited:O	51.07	72.19	72.20	99.99	history
2495	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.05	70.12	79.37	47.10	history
2496	0403	STARLITE HOLDINGS LIMITED:O	51.02	67.31	67.73	44.79	history
2497	1502	Financial Street Property Co., Limited:H	51.01	74.81	74.81	95.09	history
2498	1621	Vico International Holdings Limited:O	50.85	69.19	69.45	27.97	history
2499	1010	Sky Blue 11 Company Limited:O	50.84	70.73	70.73	99.89	history
2500	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	50.81	72.98	72.98	29.81	history
2501	1165	Shunfeng International Clean Energy Limited:O	50.81	63.53	63.55	99.35	history
2502	1676	Gaodi Holdings Limited (KY):O	50.75	68.09	68.09	85.41	history
2503	0232	Continental Aerospace Technologies Holding Limited (BM):O	50.71	64.05	64.15	73.83	history
2504	8422	WT Group Holdings Limited:O	50.70	73.57	73.57	91.96	history
2505	1813	KWG Group Holdings Limited:O	50.64	68.79	68.97	51.54	history
2506	6918	Kidztech Holdings Limited:O	50.64	68.61	68.61	92.65	history
2507	8161	MediNet Group Limited (KY):O	50.62	68.44	68.44	21.54	history
2508	0343	CULTURECOM HOLDINGS LIMITED:O	50.60	67.88	69.31	82.33	history
2509	2683	Wah Sun Handbags International Holdings Limited:O	50.58	78.08	78.22	24.61	history
2510	0580	Sun.King Technology Group Limited:O	50.57	70.15	70.17	99.96	history
2511	1229	Nan Nan Resources Enterprise Limited:O	50.52	68.64	68.65	28.53	history
2512	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.41	64.74	65.88	24.10	history
2513	8627	Orange Tour Cultural Holding Limited:O	50.40	71.45	71.47	37.37	history
2514	1063	SUNCORP TECHNOLOGIES LIMITED:O	50.39	71.69	71.70	78.94	history
2515	2605	MetaLight Inc.:O	50.29	66.28	66.28	16.11	history
2516	0401	Wanjia Group Holdings Limited:O	50.20	66.09	66.36	34.48	history
2517	0810	China Castson 81 Finance Company Limited (BM):O	49.98	64.93	64.94	99.90	history
2518	0029	DYNAMIC HOLDINGS LIMITED (BM):O	49.95	74.78	74.86	57.65	history
2519	0110	China Fortune Holdings Limited:O	49.94	68.47	68.50	36.32	history
2520	6108	New Ray Medicine International Holding Limited:O	49.94	66.67	66.68	74.39	history
2521	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	49.93	65.68	65.69	99.91	history
2522	1252	China Tianrui Group Cement Company Limited:O	49.79	68.31	68.31	89.98	history
2523	0894	Man Yue Technology Holdings Limited:O	49.75	66.43	66.48	43.21	history
2524	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	49.72	63.54	63.61	80.30	history
2525	8006	Sino Splendid Holdings Limited:O	49.67	74.54	74.55	82.76	history
2526	0485	China Sinostar Group Company Limited:O	49.66	63.87	63.94	26.03	history
2527	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	49.55	69.37	70.10	22.92	history
2528	0423	Hong Kong Economic Times Holdings Limited:O	49.49	72.01	80.07	34.48	history
2529	2211	Universal Health International Group Holding Limited:O	49.49	67.89	67.90	40.40	history
2530	6989	Excellence Commercial Property & Facilities Management Group Limited:O	49.44	72.81	72.82	28.06	history
2531	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	49.28	66.56	66.82	44.44	history
2532	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.22	63.30	63.37	60.04	history
2533	1246	Boill Healthcare Holdings Limited:O	49.21	61.59	61.83	47.76	history
2534	8133	Jisheng Group Holdings Limited:O	49.19	67.17	67.17	93.95	history
2535	3938	LFG Investment Holdings Limited:O	49.10	73.43	73.43	20.78	history
2536	2371	Chuanglian Holdings Limited (KY):O	48.94	73.47	73.47	93.16	history
2537	0094	Greenheart Group Limited:O	48.89	65.24	65.38	26.67	history
2538	0097	HENDERSON INVESTMENT LIMITED:O	48.87	62.15	64.38	29.30	history
2539	8413	Asia Grocery Distribution Limited:O	48.85	75.90	75.90	44.96	history
2540	1823	Huayu Expressway Group Limited:O	48.77	69.42	69.42	27.27	history
2541	2439	China Treasures New Materials Group Ltd.:O	48.77	70.59	70.60	39.00	history
2542	1340	Huisheng International Holdings Limited:O	48.76	64.49	64.52	89.64	history
2543	1185	China Energine International (Holdings) Limited:O	48.67	67.43	67.75	39.15	history
2544	0802	China e-Wallet Payment Group Limited:O	48.63	68.49	68.55	78.52	history
2545	0866	China Qinfa Group Limited:O	48.61	71.19	71.19	30.87	history
2546	0871	China Dredging Environment Protection Holdings Limited:O	48.53	67.81	67.83	48.68	history
2547	0207	Joy City Property Limited:O	48.45	68.25	68.38	34.99	history
2548	3838	China Starch Holdings Limited:O	48.42	65.20	65.33	37.70	history
2549	6839	Yunnan Water Investment Co., Limited:H	48.40	63.84	64.22	99.76	history
2550	0746	Lee & Man Chemical Company Limited:O	48.37	72.71	73.03	24.06	history
2551	0296	Emperor Entertainment Hotel Limited:O	48.29	65.42	65.79	48.41	history
2552	3828	Ming Fai International Holdings Limited:O	48.26	72.38	78.90	68.29	history
2553	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.18	68.78	68.78	75.98	history
2554	1710	Trio Industrial Electronics Group Limited:O	48.13	69.69	69.70	24.95	history
2555	1148	Xinchen China Power Holdings Limited:O	48.01	65.25	65.27	37.58	history
2556	8612	World Super Holdings Limited:O	48.01	63.93	63.93	99.97	history
2557	0451	GCL New Energy Holdings Limited:O	47.91	66.89	66.90	98.47	history
2558	1228	CANBRIDGE PHARMACEUTICALS INC.:O	47.91	72.75	72.75	83.61	history
2559	6118	Austar Lifesciences Limited:O	47.71	60.24	60.24	32.43	history
2560	0978	China Merchants Land Limited:O	47.59	65.21	66.13	23.84	history
2561	0621	Taung Gold International Limited:O	47.55	63.57	63.59	96.91	history
2562	9978	Fineland Living Services Group Limited:O	47.52	67.63	67.78	39.16	history
2563	8619	NIU Holdings Limited:O	47.51	69.06	69.06	80.76	history
2564	2170	Suzhou Basecare Medical Corporation Limited:H	47.49	63.35	63.84	99.97	history
2565	0055	Neway Group Holdings Limited:O	47.47	69.13	69.20	83.72	history
2566	0645	Ares Asia Limited:O	47.43	63.41	64.09	31.97	history
2567	3822	Sam Woo Construction Group Limited:O	47.43	65.32	65.37	28.49	history
2568	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.38	64.51	64.88	43.63	history
2569	0697	Shoucheng Holdings Limited:O	47.37	72.82	72.99	58.16	history
2570	2777	Guangzhou R&F Properties Co., Ltd.:H	47.16	72.16	72.25	65.09	history
2571	0815	China Silver Group Limited:O	47.09	65.23	65.24	99.96	history
2572	0596	Inspur Digital Enterprise Technology Limited:O	47.07	68.32	68.33	45.53	history
2573	1736	China Parenting Network Holdings Limited:O	47.04	69.03	69.03	55.39	history
2574	1870	Acme International Holdings Limited:O	47.03	71.44	71.44	92.60	history
2575	1894	Hang Yick Holdings Company Limited:O	47.00	67.25	67.53	99.93	history
2576	1755	S-Enjoy Service Group Co., Limited:O	47.00	71.37	71.37	31.12	history
2577	1650	Hygieia Group Limited (KY):O	46.96	65.17	65.38	25.00	history
2578	1162	LUMINA GROUP LIMITED (KY):O	46.88	65.84	65.84	36.83	history
2579	1202	Chengdu SIWI Science and Technology Company Limited:H	46.75	61.60	64.65	98.86	history
2580	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	46.63	63.66	64.04	99.39	history
2581	3366	Overseas Chinese Town (Asia) Holdings Limited:O	46.61	66.25	66.27	29.01	history
2582	1069	China Health Technology Group Holding Company Limited:O	46.51	70.00	70.00	90.46	history
2583	3662	Starjoy Wellness and Travel Company Limited:O	46.45	74.76	74.77	69.97	history
2584	1045	APT SATELLITE HOLDINGS LIMITED:O	46.43	64.88	69.16	46.09	history
2585	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.40	66.81	66.85	77.04	history
2586	2126	JW (Cayman) Therapeutics Co. Ltd:O	46.39	66.34	66.38	80.90	history
2587	1945	Zero2IPO Holdings Inc.:O	46.28	68.47	68.48	50.56	history
2588	1613	Synertone Communication Corporation:O	46.20	66.77	66.77	67.45	history
2589	1195	Kingwell Group Limited:O	46.16	63.97	63.97	88.31	history
2590	2459	Sanergy Group Limited:O	46.13	61.28	61.28	88.40	history
2591	1566	CA Cultural Technology Group Limited:O	46.10	68.04	68.05	91.86	history
2592	0827	Ko Yo Chemical (Group) Limited:O	46.00	61.50	61.50	85.56	history
2593	0954	Changmao Biochemical Engineering Company Limited:H	45.73	67.06	67.23	99.80	history
2594	0305	Wuling Motors Holdings Limited:O	45.68	64.52	64.54	34.70	history
2595	1289	Wuxi Sunlit Science and Technology Company Limited:H	45.66	60.89	60.89	99.85	history
2596	0475	Central Development Holdings Limited:O	45.53	72.55	72.55	33.37	history
2597	1865	Pengo Holdings Group Limited:O	45.51	66.62	66.62	75.10	history
2598	8526	Wing Fung Group Asia Limited:O	45.50	71.68	71.68	54.86	history
2599	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.36	57.75	58.53	99.60	history
2600	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	45.30	68.44	69.46	46.61	history
2601	0768	UBA INVESTMENTS LIMITED:O	45.28	61.89	61.92	24.76	history
2602	0353	Energy International Investments Holdings Limited:O	45.28	61.55	61.84	37.26	history
2603	1472	Sang Hing Holdings (International) Limited:O	45.28	62.94	62.95	39.99	history
2604	8349	Yunhong Guixin Group Holdings Limited:O	45.16	61.22	61.22	51.73	history
2605	0878	SOUNDWILL HOLDINGS LIMITED:O	45.15	65.29	66.00	26.20	history
2606	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.15	63.41	64.92	38.78	history
2607	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.07	71.16	71.16	71.74	history
2608	0724	Ruixin International Holdings Limited:O	44.79	60.39	60.54	77.48	history
2609	9955	ClouDr Group Limited:O	44.73	69.06	69.06	98.47	history
2610	0986	Dufu Liquor Group Limited:O	44.59	68.57	68.58	96.38	history
2611	8092	ITE (HOLDINGS) LIMITED:O	44.59	65.33	67.92	49.39	history
2612	9958	LITIAN PICTURES HOLDINGS LIMITED:O	44.39	63.80	63.80	63.15	history
2613	0340	Tongguan Gold Group Limited:O	44.37	61.29	61.31	32.43	history
2614	1461	ZHONGTAI FUTURES Company Limited:H	44.26	61.12	61.17	99.78	history
2615	0397	Minerva Group Holding Limited:O	44.23	61.79	61.80	99.09	history
2616	0637	Lee Kee Holdings Limited:O	44.20	61.18	62.46	27.18	history
2617	8319	Expert Systems Holdings Limited:O	44.19	67.61	68.68	24.66	history
2618	1749	Shanshan Brand Management Co., Ltd.:H	44.17	68.68	68.71	99.85	history
2619	1147	Edensoft Holdings Limited:O	44.14	64.42	64.42	28.84	history
2620	0717	Emperor Capital Group Limited:O	44.12	62.83	62.88	61.44	history
2621	0124	Guangdong Land Holdings Limited:O	44.08	61.04	63.05	57.52	history
2622	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.80	63.52	65.64	46.73	history
2623	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	43.74	62.40	63.04	47.95	history
2624	0235	CSC Holdings Limited (HK):O	43.63	63.42	63.50	83.25	history
2625	1727	Hebei Construction Group Corporation Limited:H	43.30	63.96	64.01	80.72	history
2626	3382	Tianjin Port Development Holdings Limited:O	43.29	61.60	62.60	25.17	history
2627	2722	Chongqing Machinery & Electric Co., Ltd.:H	43.23	62.79	62.95	99.29	history
2628	2708	IBO Technology Company Limited:O	43.22	64.46	64.46	92.09	history
2629	8147	Millennium Pacific Group Holdings Limited:O	43.15	69.58	69.58	49.63	history
2630	9668	CHINA BOHAI BANK CO., LTD.:H	42.95	66.69	66.70	53.41	history
2631	2147	Zhengwei Group Holdings Company Limited:O	42.91	61.88	61.88	99.05	history
2632	2355	BAOYE GROUP COMPANY LIMITED:H	42.69	64.38	64.39	98.02	history
2633	1115	5100 Xizang Glacier Company Limited:O	42.61	62.77	62.80	96.17	history
2634	0500	Frontier Services Group Limited:O	42.57	68.12	68.31	66.88	history
2635	1416	CTR Holdings Limited (KY):O	42.46	64.32	64.32	24.80	history
2636	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.42	59.11	59.82	62.05	history
2637	1188	Hybrid Kinetic Group Limited:O	42.39	56.50	56.51	83.30	history
2638	0269	China Resources and Transportation Group Limited:O	42.06	56.76	56.77	97.78	history
2639	1732	XiangXing International Holding Limited:O	42.02	61.96	61.96	56.05	history
2640	1695	S&P International Holding Limited:O	41.84	61.47	61.48	24.98	history
2641	9876	Ocean One Holding Ltd.:O	41.72	63.30	63.30	28.56	history
2642	0328	ALCO HOLDINGS LIMITED (BM):O	41.58	61.40	61.41	98.33	history
2643	2448	Space Group Holdings Limited:O	41.54	60.48	60.48	99.16	history
2644	1711	ULFERTS INTERNATIONAL LIMITED:O	41.51	59.12	64.44	24.99	history
2645	2324	Capital VC Limited:O	41.26	65.08	65.14	84.56	history
2646	0225	Pokfulam Development Company Limited:O	41.22	61.19	61.82	15.90	history
2647	8483	Max Sight Group Holdings Limited:O	41.07	61.18	62.40	24.86	history
2648	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.04	60.57	63.66	44.76	history
2649	1742	HPC Holdings Limited (KY):O	40.79	60.18	60.61	24.45	history
2650	0065	Grand Ocean Advanced Resources Company Limited:O	40.77	62.03	62.04	78.68	history
2651	1556	Chinney Kin Wing Holdings Limited:O	40.63	61.26	67.22	25.12	history
2652	0145	CCIAM Future Energy Limited (b1964-11-28):O	40.57	57.97	58.00	94.80	history
2653	8196	Futian Holdings Limited:O	40.34	64.85	64.85	61.69	history
2654	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.09	60.48	60.48	99.84	history
2655	1265	Tianjin Jinran Public Utilities Company Limited:H	40.02	57.94	58.91	99.84	history
2656	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	39.87	61.02	61.04	56.37	history
2657	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	39.81	55.95	66.68	29.12	history
2658	8356	Tsun Yip Holdings Limited (KY):O	39.75	60.15	60.16	43.24	history
2659	1421	Prosperity Group International Limited (KY):O	39.22	63.29	63.31	96.79	history
2660	0747	Shenyang Public Utility Holdings Company Limited:H	39.01	53.01	53.12	99.01	history
2661	0228	China Energy Development Holdings Limited:O	39.00	58.21	58.23	52.72	history
2662	2488	LAUNCH TECH COMPANY LIMITED:H	38.99	57.21	57.22	99.89	history
2663	2078	PanAsialum Holdings Company Limited:O	38.93	57.90	57.97	24.84	history
2664	0298	Chuang's China Investments Limited:O	37.90	58.50	64.95	46.59	history
2665	6828	Beijing Gas Blue Sky Holdings Limited:O	37.69	54.16	54.21	33.43	history
2666	8208	WMCH Global Investment Limited:O	37.24	63.60	63.60	49.99	history
2667	1247	Miko International Holdings Limited:O	37.21	62.85	62.85	56.40	history
2668	8507	i.century Holding Limited:O	36.01	58.55	58.56	29.96	history
2669	8111	China Technology Industry Group Limited:O	35.70	57.43	57.45	32.67	history
2670	0164	China Baoli Technologies Holdings Limited:O	35.43	57.34	57.38	96.43	history
2671	1901	Feiyang International Holdings Group Limited:O	33.38	51.20	51.20	65.25	history