CCASS concentration on 2025-06-09

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.95	99.98	99.98	50.43	history
5	2076	KANZHUN LIMITED:A	99.89	99.99	99.99	72.13	history
6	3660	Qfin Holdings, Inc.:A	99.87	99.96	99.96	83.55	history
7	2570	Shanghai REFIRE Group Limited:H	99.68	99.90	99.90	100.00	history
8	2490	LC Logistics, Inc.:O	99.65	99.91	99.91	45.00	history
9	6657	Baiwang Co., Ltd.:H	99.62	99.97	99.97	100.00	history
10	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	99.54	99.78	99.78	100.00	history
11	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.53	99.86	99.86	101.62	history
12	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	99.51	99.76	99.76	100.00	history
13	2518	Autohome Inc.:O	99.50	99.86	99.86	56.76	history
14	6661	Huzhou Gas Co., Ltd.:H	99.47	99.73	99.73	100.00	history
15	1656	ISDN HOLDINGS LIMITED:O	99.44	99.68	99.68	31.67	history
16	1698	Tencent Music Entertainment Group:A	99.41	99.74	99.74	78.96	history
17	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	99.41	99.88	99.88	31.08	history
18	9906	Honliv Healthcare Management Group Company Limited:O	99.24	99.81	99.81	71.68	history
19	2499	FOLANGSI CO., LTD:H	99.18	99.80	99.80	100.00	history
20	6667	Mega Genomics Limited:O	99.17	99.58	99.58	41.43	history
21	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.17	99.80	99.80	100.00	history
22	2391	Tuya Inc.:A	99.11	99.59	99.59	59.45	history
23	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	99.05	99.44	99.44	80.97	history
24	6623	Lufax Holding Ltd:O	98.87	99.38	99.38	25.84	history
25	1298	Yunnan Energy International Co. Limited:O	98.79	99.50	99.50	91.96	history
26	1570	WEIYE HOLDINGS LIMITED:O	98.65	99.49	99.49	88.06	history
27	2486	Plus Group Holdings Inc.:O	98.55	99.51	99.51	87.85	history
28	2152	Suxin Joyful Life Services Co., Ltd.:H	98.54	99.43	99.43	99.98	history
29	2431	MINIEYE TECHNOLOGY CO., LTD:H	98.48	99.31	99.31	97.32	history
30	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.44	99.36	99.36	100.00	history
31	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.31	99.55	99.55	9.04	history
32	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	98.20	99.35	99.35	100.00	history
33	2215	Dexin Services Group Limited:O	98.15	99.90	99.90	85.13	history
34	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	98.09	98.95	98.95	100.00	history
35	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.08	99.12	99.12	98.98	history
36	2410	TYK Medicines, Inc:H	98.04	99.67	99.67	99.86	history
37	1333	Breton Technology Co., Ltd.:H	98.04	99.23	99.23	92.53	history
38	2231	JY Grandmark Holdings Limited:O	97.90	99.37	99.37	99.61	history
39	6816	Prosper Construction Holdings Limited:O	97.87	98.99	98.99	87.00	history
40	6966	China Wan Tong Yuan (Holdings) Limited:O	97.82	99.41	99.41	99.98	history
41	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.81	99.14	99.14	99.83	history
42	2292	THING ON ENTERPRISE LIMITED:O	97.76	99.15	99.15	17.99	history
43	2482	Logory Logistics Technology Co., Ltd.:H	97.75	99.74	99.74	97.85	history
44	6868	Tenfu (Cayman) Holdings Company Limited:O	97.65	98.98	98.98	98.84	history
45	0952	Quam Plus International Financial Limited:O	97.63	98.97	98.97	99.97	history
46	2418	DEEWIN TIANXIA CO., LTD:H	97.59	99.64	99.64	100.00	history
47	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.53	99.03	99.06	57.80	history
48	9991	Baozun Inc.:A	97.52	98.57	98.57	77.72	history
49	9633	Nongfu Spring Co., Ltd:H	97.44	99.09	99.09	100.00	history
50	6199	BANK OF GUIZHOU CO., LTD.:H	97.42	99.72	99.72	96.53	history
51	2260	Vanov Holdings Company Limited:O	97.42	99.20	99.20	80.18	history
52	2509	Qyuns Therapeutics Co., Ltd.:H	97.41	98.91	98.91	98.22	history
53	1542	Taizhou Water Group Co., Ltd.:H	97.36	99.24	99.24	99.99	history
54	0458	TRISTATE HOLDINGS LIMITED:O	97.30	98.72	98.73	90.96	history
55	1321	China New City Group Limited:O	97.22	99.06	99.06	90.63	history
56	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.22	98.95	98.95	99.98	history
57	2565	PegBio Co., Ltd.:H	97.19	98.40	98.40	59.60	history
58	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	97.15	98.92	98.92	100.00	history
59	0974	China Shun Ke Long Holdings Limited:O	97.09	98.43	98.43	60.98	history
60	2522	Jiangxi Rimag Group Co., Ltd.:H	97.05	98.89	98.89	100.23	history
61	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.96	98.74	98.74	100.00	history
62	2495	Voicecomm Technology Co., Ltd.:H	96.92	98.57	98.57	100.00	history
63	1851	China Gingko Education Group Company Limited:O	96.89	98.30	98.30	91.97	history
64	1179	H World Group Limited:O	96.87	99.01	99.01	55.81	history
65	8657	True Partner Capital Holding Limited:O	96.85	99.09	99.09	97.50	history
66	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	96.78	98.31	98.31	99.89	history
67	0468	Greatview Aseptic Packaging Company Limited:O	96.76	97.98	97.98	29.02	history
68	9999	NetEase, Inc.:O	96.68	99.21	99.21	57.25	history
69	0383	Tian An Medicare Limited (BM):O	96.60	98.21	98.23	55.64	history
70	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	96.59	98.76	98.76	100.00	history
71	2299	Billion Industrial Holdings Limited:O	96.58	98.77	98.77	35.82	history
72	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	96.48	99.71	99.71	100.00	history
73	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	96.46	98.18	98.18	100.00	history
74	6181	Laopu Gold Co., Ltd.:H	96.43	98.89	98.89	100.00	history
75	1204	BoardWare Intelligence Technology Limited:O	96.32	98.65	98.65	85.40	history
76	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	96.30	98.76	98.76	65.54	history
77	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	96.26	99.24	99.24	89.77	history
78	2286	Chen Xing Development Holdings Limited:O	96.25	97.75	97.75	99.95	history
79	2097	MIXUE Group:H	96.24	98.80	98.80	100.00	history
80	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.23	99.13	99.13	100.00	history
81	8668	Ying Hai Group Holdings Company Limited:O	96.22	98.90	98.90	99.99	history
82	1463	C-Link Squared Limited:O	96.14	98.98	98.98	83.50	history
83	1719	China Infrastructure & Logistics Group Ltd.:O	96.12	98.06	98.06	99.36	history
84	2892	MILLION CITIES HOLDINGS LIMITED:O	96.08	99.07	99.07	25.00	history
85	1780	Rongzun International Holdings Group Limited:O	96.08	97.55	97.55	93.43	history
86	9688	Zai Lab Limited:O	96.00	98.38	98.38	90.24	history
87	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.93	98.56	98.56	99.90	history
88	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.93	98.17	98.17	98.42	history
89	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	98.87	98.87	99.79	history
90	0335	UPBEST GROUP LIMITED:O	95.86	97.61	97.62	26.63	history
91	0854	Willas-Array Electronics (Holdings) Limited:O	95.82	97.39	97.40	18.45	history
92	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.76	97.66	97.66	100.00	history
93	2881	Wuhan Youji Holdings Ltd.:O	95.75	98.20	98.20	87.38	history
94	2209	YesAsia Holdings Limited:O	95.74	98.44	98.44	84.82	history
95	3639	Yida China Holdings Limited:O	95.69	98.26	98.26	88.00	history
96	8540	Victory Securities (Holdings) Company Limited:O	95.63	98.49	98.49	36.75	history
97	1785	Chengdu Expressway Co., Ltd.:H	95.58	98.02	98.03	99.98	history
98	0093	Zero Fintech Group Limited (BM):O	95.55	98.35	98.35	15.01	history
99	2361	Sinohealth Holdings Limited:O	95.55	99.22	99.22	85.06	history
100	2409	Seacon Shipping Group Holdings Limited:O	95.52	99.25	99.25	27.05	history
101	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.50	96.72	96.73	98.11	history
102	2289	Charmacy Pharmaceutical Co., Ltd.:H	95.50	99.10	99.10	83.86	history
103	0108	GR Life Style Company Limited:O	95.48	99.12	99.12	99.59	history
104	2423	KE Holdings Inc.:A	95.46	99.04	99.04	56.30	history
105	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.46	98.54	98.54	100.00	history
106	4827	Vision Deal HK Acquisition Corp.:Wrnt	95.43	98.81	98.81	346.05	history
107	6955	Shandong Boan Biotechnology Co., Ltd.:H	95.43	98.82	98.82	99.06	history
108	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.36	97.79	97.79	59.45	history
109	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	95.29	97.88	97.88	2.95	history
110	2385	Readboy Education Holding Company Limited:O	95.25	99.58	99.58	100.00	history
111	6113	BitStrat Holdings Limited (KY):O	95.22	98.48	98.48	89.11	history
112	0666	REPT BATTERO Energy Co., Ltd.:H	95.22	98.61	98.61	100.00	history
113	9913	Chi Kan Holdings Limited:O	95.21	99.58	99.58	99.37	history
114	9993	Radiance Holdings (Group) Company Limited:O	95.18	99.33	99.33	10.95	history
115	2432	SHENZHEN DOBOT CORP LTD:H	95.16	97.92	97.92	100.00	history
116	0846	Mingfa Group (International) Company Limited:O	95.12	98.73	98.73	98.87	history
117	0859	Zhongchang International Holdings Group Limited:O	95.07	97.36	97.36	99.97	history
118	6162	China Tianrui Automotive Interiors Co., LTD:O	95.04	96.91	96.91	99.98	history
119	2429	Beijing UBOX Online Technology Corp.:H	95.01	98.62	98.62	100.00	history
120	2481	Wise Living Technology Co., Ltd:H	94.93	97.85	97.85	95.67	history
121	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.88	97.37	97.37	25.59	history
122	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
123	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	94.86	99.31	99.31	91.43	history
124	9961	TRIP.COM GROUP LIMITED:O	94.80	98.34	98.34	85.28	history
125	2039	China International Marine Containers (Group) Co., Ltd.:H	94.79	98.31	98.31	100.00	history
126	1283	Accel Group Holdings Limited:O	94.78	98.17	98.17	96.51	history
127	9898	Weibo Corporation:A	94.77	96.76	96.76	39.78	history
128	0691	China Shanshui Cement Group Limited:O	94.68	96.84	96.84	44.24	history
129	2157	Lepu Biopharma Co., Ltd.:H	94.67	98.85	98.85	100.00	history
130	3848	Haosen Fintech Group Limited:O	94.61	98.24	98.24	83.78	history
131	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.59	97.77	97.77	21.89	history
132	3928	China Nex-Gen Commerce and Supply Chain Limited:O	94.56	98.35	98.35	98.06	history
133	6049	POLY PROPERTY SERVICES CO., LTD.:H	94.55	97.73	97.73	99.99	history
134	1608	VPower Group International Holdings Limited:O	94.51	97.41	97.41	93.87	history
135	0411	LAM SOON (HONG KONG) LIMITED:O	94.49	98.06	98.06	97.02	history
136	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	94.47	98.27	98.27	99.40	history
137	1796	Metaspacex Limited:O	94.45	97.65	97.65	92.68	history
138	1757	Affluent Foundation Holdings Limited:O	94.43	96.72	96.72	88.37	history
139	0290	GoFintech Quantum Innovation Limited:O	94.41	97.93	97.93	48.86	history
140	8023	KWONG MAN KEE GROUP LIMITED:O	94.39	97.38	97.38	37.09	history
141	1557	K. H. Group Holdings Limited:O	94.33	97.49	97.49	99.99	history
142	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.24	97.52	97.52	100.00	history
143	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.23	97.00	97.00	91.68	history
144	0377	China Huajun Group Limited:O	94.23	96.44	96.45	95.12	history
145	2232	Crystal International Group Limited:O	94.23	96.98	97.03	42.32	history
146	1208	MMG Limited (HK):O	94.20	96.37	96.37	99.98	history
147	2390	Zhihu Inc.:A	94.18	96.98	96.98	38.73	history
148	1667	Dimmi Life Holdings Limited:O	94.15	97.37	97.37	70.09	history
149	1476	Financial Street Securities Co., Limited:H	94.14	98.97	98.97	99.99	history
150	2420	Zibuyu Group Limited:O	94.14	99.68	99.68	98.90	history
151	1652	Fusen Pharmaceutical Company Limited:O	94.11	96.61	96.61	70.61	history
152	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	94.11	97.90	97.90	23.80	history
153	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	94.05	96.75	96.75	41.98	history
154	3798	Homeland Interactive Technology Ltd.:O	94.05	97.40	97.40	63.33	history
155	0251	S E A HOLDINGS LIMITED:O	94.03	98.49	98.50	84.36	history
156	8495	1957 & Co. (Hospitality) Limited:O	94.01	97.10	97.10	91.83	history
157	1747	Home Control International Limited:O	93.91	97.10	97.10	92.53	history
158	0373	ALLIED GROUP LIMITED (HK):O	93.89	96.14	96.25	55.42	history
159	2898	Sunho Biologics, Inc.:O	93.88	98.03	98.03	23.88	history
160	9893	Pizu Group Holdings Limited:O	93.86	98.16	98.16	94.18	history
161	0151	Want Want China Holdings Limited:O	93.86	98.29	98.29	39.06	history
162	6890	KangLi International Holdings Limited:O	93.84	97.99	97.99	100.00	history
163	6058	China Industrial Securities International Financial Group Limited:O	93.83	96.61	96.61	95.30	history
164	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.82	96.87	96.88	95.86	history
165	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	93.82	96.87	96.87	100.00	history
166	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	93.80	97.02	97.02	100.00	history
167	0144	China Merchants Port Holdings Company Limited:O	93.78	96.80	96.80	99.66	history
168	1425	Justin Allen Holdings Limited:O	93.76	97.85	97.86	96.68	history
169	0685	Media Chinese International Limited (BM):O	93.65	96.46	96.46	19.22	history
170	1626	Jia Yao Holdings Limited:O	93.65	97.03	97.03	90.78	history
171	3326	Perfect Group International Holdings Limited:O	93.59	96.22	96.22	99.82	history
172	2017	Chanhigh Holdings Limited:O	93.58	96.18	96.18	92.87	history
173	2367	Giant Biogene Holding Co., Ltd:O	93.57	97.99	97.99	100.00	history
174	1308	SITC International Holdings Company Limited:O	93.55	98.42	98.42	80.96	history
175	0881	Zhongsheng Group Holdings Limited:O	93.54	97.87	97.87	78.63	history
176	1597	China Nature Energy Technology Holdings Limited:O	93.54	98.27	98.27	97.34	history
177	1271	Grand Ming Group Holdings Limited:O	93.53	96.77	96.77	83.17	history
178	0636	KLN Logistics Group Limited (BM):O	93.50	96.89	96.89	70.48	history
179	9878	HUITONGDA NETWORK CO., LTD.:H	93.45	98.05	98.05	100.00	history
180	6117	RIZHAO PORT JURONG CO., LTD.:H	93.41	97.05	97.05	56.10	history
181	3860	EPS Creative Health Technology Group Limited (KY):O	93.36	95.88	95.88	99.51	history
182	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.35	97.50	97.50	97.71	history
183	1843	Snack Empire Holdings Limited:O	93.33	95.26	95.26	99.98	history
184	2880	Liaoning Port Co., Ltd.:H	93.20	96.01	96.01	99.58	history
185	8030	Fengyinhe Holdings Limited:O	93.16	96.20	96.20	83.43	history
186	2181	Mabpharm Limited:O	93.14	98.11	98.11	95.91	history
187	2225	Jinhai Medical Technology Limited:O	93.12	96.91	96.91	79.42	history
188	1571	Xin Point Holdings Limited:O	93.10	96.82	96.83	99.97	history
189	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.08	96.03	96.03	94.10	history
190	1820	Pacific Millennium Packaging Group Corporation:O	93.07	99.89	99.89	35.45	history
191	2556	Marketingforce Management Ltd:O	93.07	97.18	97.18	98.89	history
192	6188	BEIJING Digital Telecom Co., Ltd.:H	93.02	96.80	96.80	12.33	history
193	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	92.97	97.52	97.52	99.70	history
194	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.96	98.13	98.13	99.99	history
195	1693	BGMC International Limited:O	92.94	95.53	95.53	99.98	history
196	6959	Changjiu Holdings Limited:O	92.94	96.51	96.51	55.48	history
197	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.91	99.83	99.83	100.00	history
198	2453	Concord Healthcare Group Co., Ltd.:H	92.87	98.02	98.02	100.00	history
199	0413	South China Holdings Company Limited:O	92.79	95.89	95.90	23.48	history
200	1112	Health and Happiness (H&H) International Holdings Limited:O	92.77	97.47	97.47	99.97	history
201	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.77	95.24	95.29	99.47	history
202	1318	Mao Geping Cosmetics Co., Ltd.:H	92.73	98.43	98.43	100.00	history
203	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.70	97.15	97.15	96.38	history
204	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	92.69	98.96	98.96	100.00	history
205	9879	Migao Group Holdings Limited:O	92.69	99.39	99.39	100.00	history
206	8100	Famous Tech International Holdings Limited:O	92.68	95.32	95.42	93.99	history
207	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.68	98.13	98.13	100.00	history
208	1285	Jiashili Group Limited:O	92.67	95.56	95.56	99.96	history
209	1547	IBI Group Holdings Limited (KY):O	92.57	95.63	95.66	99.99	history
210	0220	Uni-President China Holdings Ltd.:O	92.50	99.34	99.34	99.98	history
211	1489	GC Construction Holdings Limited:O	92.46	96.03	96.03	100.00	history
212	2153	Tat Hong Equipment Service Co., Ltd.:O	92.44	96.93	96.93	73.20	history
213	1402	i-Control Holdings Limited:O	92.43	95.17	95.17	95.00	history
214	2402	Beijing SinoHytec Co., Ltd.:H	92.43	97.38	97.38	99.98	history
215	1280	China Qidian Guofeng Holdings Limited:O	92.41	96.50	96.50	45.63	history
216	6979	ZJLD Group Inc:O	92.41	97.96	97.96	96.11	history
217	2128	China Lesso Group Holdings Limited:O	92.40	96.47	96.47	99.97	history
218	9666	Jinke Smart Services Group Co., Ltd.:H	92.38	98.14	98.14	94.77	history
219	9638	FERRETTI S.P.A.:O	92.38	98.54	98.54	3.83	history
220	2111	Best Pacific International Holdings Limited:O	92.34	96.08	96.08	92.77	history
221	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	92.32	97.92	97.92	87.87	history
222	6163	Gemilang International Limited:O	92.32	96.72	96.72	90.92	history
223	2598	Lianlian DigiTech Co., Ltd.:H	92.32	95.30	95.30	100.18	history
224	8509	Wine's Link International Holdings Limited:O	92.29	96.34	96.34	98.70	history
225	6190	Bank of Jiujiang Co., Ltd.:H	92.24	99.55	99.55	84.86	history
226	6805	Kimou Environmental Holding Limited (KY):O	92.24	98.29	98.29	41.08	history
227	8521	WebX International Holdings Company Limited:O	92.21	95.43	95.43	74.30	history
228	2451	Luyuan Group Holding (Cayman) Limited:O	92.19	99.77	99.77	64.29	history
229	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	92.17	94.92	94.93	90.07	history
230	1660	Seven Elements Investment Holdings Limited:O	92.16	96.53	96.53	78.97	history
231	0924	Khoon Group Limited:O	92.16	97.92	97.92	95.60	history
232	9857	Linmon Media Limited:O	92.13	97.92	97.92	96.10	history
233	6160	BeOne Medicine Ltd.:O	92.12	98.38	98.38	39.36	history
234	2551	APT Electronics Co., Ltd.:H	92.12	95.12	95.12	78.56	history
235	1913	PRADA S.P.A.:O	92.02	99.23	99.23	20.01	history
236	2520	Shanxi Installation Group Co., Ltd.:H	91.96	99.84	99.84	99.99	history
237	2571	Beijing Saimo Technology Co., Ltd.:H	91.93	96.41	96.41	95.42	history
238	1959	Centenary United Holdings Limited:O	91.90	95.65	95.65	100.00	history
239	1890	China Kepei Education Group Limited:O	91.88	97.50	97.50	99.95	history
240	2217	Tam Jai International Co. Limited:O	91.87	95.88	95.88	99.99	history
241	2268	WuXi XDC Cayman Inc.:O	91.86	98.42	98.43	51.71	history
242	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.85	97.97	97.97	98.40	history
243	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.85	98.27	98.27	52.52	history
244	3998	Bosideng International Holdings Limited:O	91.85	97.32	97.32	99.88	history
245	8395	ZXZN Qi-House Holdings Limited:O	91.77	97.39	97.39	69.86	history
246	0277	TERN PROPERTIES COMPANY LIMITED:O	91.75	97.83	97.83	3.81	history
247	3616	Ever Reach Group (Holdings) Company Limited:O	91.68	98.79	98.79	24.99	history
248	1415	Cowell e Holdings Inc.:O	91.66	96.41	96.41	99.99	history
249	1046	Universe Entertainment and Culture Group Company Limited:O	91.65	95.29	95.29	98.63	history
250	8363	SDM Education Group Holdings Limited:O	91.63	95.87	95.90	92.39	history
251	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.63	95.90	95.90	87.54	history
252	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.63	97.28	97.28	100.00	history
253	0288	WH Group Limited (KY):O	91.62	97.11	97.11	63.07	history
254	0522	ASMPT Limited:O	91.55	95.26	95.28	99.54	history
255	1795	Yadong Group Holdings Limited:O	91.53	96.28	96.28	97.76	history
256	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.50	97.24	97.24	99.72	history
257	2199	Regina Miracle International (Holdings) Limited:O	91.46	96.05	96.05	99.99	history
258	9868	XPeng Inc.:A	91.46	95.03	95.03	83.85	history
259	2167	TI Cloud Inc.:O	91.46	99.07	99.07	53.62	history
260	0244	SINCERE COMPANY, LIMITED (THE):O	91.45	94.37	94.41	96.91	history
261	1073	Da Yu Financial Holdings Limited:O	91.45	95.14	95.14	88.33	history
262	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	91.45	96.85	96.85	99.85	history
263	0177	Jiangsu Expressway Company Limited:H	91.42	95.79	95.79	99.66	history
264	2023	China Ludao Technology Company Limited:O	91.39	94.99	94.99	99.98	history
265	1576	Qilu Expressway Company Limited:H	91.34	98.25	98.25	69.93	history
266	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	91.33	97.65	97.65	100.00	history
267	1299	AIA Group Limited:O	91.27	96.01	96.01	99.80	history
268	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.25	95.95	95.95	94.44	history
269	6193	Tailam Tech Construction Holdings Limited:O	91.23	96.23	96.23	100.00	history
270	1898	China Coal Energy Company Limited:H	91.21	95.07	95.07	99.66	history
271	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	91.15	96.91	96.91	88.03	history
272	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	91.15	97.22	97.22	95.99	history
273	9698	GDS Holdings Limited (KY):A	91.13	95.25	95.25	68.28	history
274	2536	Palasino Holdings Limited:O	91.12	94.82	94.82	93.03	history
275	9890	Tanwan Inc.:O	91.09	96.69	96.69	61.49	history
276	0224	PIONEER GLOBAL GROUP LIMITED:O	91.08	96.42	96.45	94.58	history
277	2177	UNQ HOLDINGS LIMITED:O	91.08	95.75	95.75	60.09	history
278	2192	Medlive Technology Co., Ltd.:O	91.07	98.72	98.72	100.00	history
279	1530	3SBio Inc.:O	91.06	96.86	96.86	99.99	history
280	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	91.04	94.27	94.30	92.54	history
281	6929	OrbusNeich Medical Group Holdings Limited:O	91.01	96.82	96.82	99.86	history
282	1586	China Leon Inspection Holding Limited:O	90.97	96.63	96.64	99.73	history
283	7855	TechStar Acquisition Corporation:A	90.97	97.95	97.95	94.95	history
284	1935	JH Educational Technology INC.:O	90.95	96.18	96.18	25.18	history
285	2033	Time Watch Investments Limited:O	90.94	95.67	95.89	99.96	history
286	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.93	94.04	94.40	99.57	history
287	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.91	97.64	97.64	94.05	history
288	8036	eBroker Group Limited:O	90.90	94.20	94.20	38.41	history
289	8313	ZACD GROUP LTD.:O	90.85	94.87	94.87	99.02	history
290	1099	SINOPHARM GROUP CO. LTD.:H	90.81	95.18	95.19	99.90	history
291	1788	Guotai Junan International Holdings Limited:O	90.79	94.26	94.26	99.97	history
292	6638	OneConnect Financial Technology Co., Ltd.:O	90.77	94.28	94.28	44.34	history
293	9987	Yum China Holdings, Inc.:O	90.76	97.06	97.06	21.72	history
294	8317	Finet Group Limited:O	90.74	96.71	96.71	71.40	history
295	1827	Miricor Enterprises Holdings Limited:O	90.74	96.05	96.05	99.99	history
296	1947	Meihao Medical Group Co., Ltd:O	90.74	97.25	97.25	88.75	history
297	6993	Blue Moon Group Holdings Limited:O	90.73	94.34	94.34	41.40	history
298	1756	China Science and Education Industry Group Limited (KY):O	90.72	95.43	95.43	100.00	history
299	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.64	97.57	97.57	100.16	history
300	1193	China Resources Gas Group Limited:O	90.63	96.95	96.96	40.43	history
301	1721	FSM Holdings Limited:O	90.62	97.97	97.97	99.47	history
302	1738	Feishang Anthracite Resources Limited:O	90.59	95.47	95.47	85.89	history
303	0718	Tai United Holdings Limited:O	90.58	94.33	94.33	99.98	history
304	2381	SMC Electric Limited:O	90.57	93.25	93.25	99.99	history
305	1243	WANG ON PROPERTIES LIMITED:O	90.54	93.63	93.64	99.99	history
306	1316	Nexteer Automotive Group Limited:O	90.52	96.73	96.73	99.99	history
307	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	90.48	94.94	94.94	79.94	history
308	0687	Tysan Holdings Limited:O	90.45	96.38	96.39	99.91	history
309	2086	Leadway Technology Investment Group Limited:O	90.39	94.67	94.68	99.65	history
310	0063	China Asia Valley Group Limited:O	90.38	94.44	94.44	71.00	history
311	0834	China Kangda Food Company Limited:O	90.36	95.13	95.14	94.82	history
312	3808	SINOTRUK (HONG KONG) LIMITED:O	90.31	95.70	95.70	23.80	history
313	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.28	96.12	96.12	95.46	history
314	1943	King's Stone Holdings Group Limited:O	90.28	93.66	93.66	98.38	history
315	0004	Wharf (Holdings) Limited (The):O	90.23	95.80	95.82	53.45	history
316	0083	SINO LAND COMPANY LIMITED:O	90.22	95.44	95.45	56.33	history
317	8098	CL Group (Holdings) Limited:O	90.21	94.11	94.11	25.48	history
318	2550	Easou Technology Holdings Limited:O	90.21	95.41	95.41	87.84	history
319	1088	China Shenhua Energy Company Limited:H	90.15	94.46	94.46	99.79	history
320	3816	KFM Kingdom Holdings Limited:O	90.15	93.82	93.83	99.99	history
321	9916	Xingye Wulian Service Group Co. Ltd.:O	90.15	94.53	94.53	99.98	history
322	2003	VCREDIT HOLDINGS LIMITED:O	90.14	96.31	96.35	100.00	history
323	0848	Maoye International Holdings Limited:O	90.11	93.56	93.57	99.98	history
324	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	90.10	95.33	95.34	98.91	history
325	1821	ESR Group Limited (KY):O	90.08	98.70	98.70	98.90	history
326	1427	China Tianbao Group Development Company Limited:O	90.08	97.00	97.00	60.91	history
327	9888	Baidu, Inc.:A	90.06	94.89	94.89	103.31	history
328	0174	Gemini Investments (Holdings) Limited:O	90.05	96.19	96.19	93.47	history
329	1449	Leader Education Limited (KY):O	90.04	94.34	94.34	100.00	history
330	2688	ENN Energy Holdings Limited:O	90.02	96.65	96.65	98.74	history
331	1876	Budweiser Brewing Company APAC Limited:O	90.02	94.58	94.58	12.78	history
332	0573	Tao Heung Holdings Limited:O	90.00	94.16	94.19	89.36	history
333	8031	ETS Group Limited (KY):O	89.99	94.49	94.50	91.51	history
334	1008	Litu Holdings Limited (KY):O	89.96	94.94	94.94	98.73	history
335	0311	LUEN THAI HOLDINGS LIMITED:O	89.94	95.75	95.78	34.68	history
336	1345	Shanghai Pioneer Holding Ltd:O	89.93	97.32	97.32	99.97	history
337	0326	CHINA STAR ENTERTAINMENT LIMITED:O	89.90	94.29	94.30	97.96	history
338	6186	China Feihe Limited:O	89.90	94.98	94.98	73.95	history
339	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.88	96.33	97.15	46.22	history
340	2011	Gilston Group Limited:O	89.87	96.96	96.96	99.47	history
341	6858	Honma Golf Limited:O	89.87	98.03	98.03	99.99	history
342	1005	MATRIX HOLDINGS LIMITED:O	89.86	96.18	96.20	25.82	history
343	0226	LIPPO LIMITED (HK):O	89.84	93.78	93.79	95.83	history
344	0583	Great Wall Pan Asia Holdings Limited:O	89.83	93.98	94.00	42.62	history
345	0948	Alpha Professional Holdings Limited:O	89.83	93.20	93.20	93.77	history
346	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.80	93.64	93.64	80.67	history
347	2738	Huajin International Holdings Limited:O	89.77	95.99	95.99	93.50	history
348	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.74	95.32	95.32	99.23	history
349	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.71	94.14	94.16	72.58	history
350	0185	Zensun Enterprises Limited:O	89.70	96.01	96.01	99.84	history
351	2338	WEICHAI POWER CO., LTD.:H	89.66	95.87	95.88	99.79	history
352	2465	Jiangsu Lopal Tech. Co., Ltd.:H	89.66	94.13	94.13	100.00	history
353	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.65	93.97	94.04	26.77	history
354	2602	Onewo Inc.:H	89.64	97.39	97.39	101.00	history
355	1513	Livzon Pharmaceutical Group Inc.:H	89.59	96.55	96.55	99.91	history
356	0387	LEEPORT (HOLDINGS) LIMITED:O	89.58	93.22	93.27	92.36	history
357	2497	Fujing Holdings Co., Limited:O	89.57	95.73	95.73	23.56	history
358	2458	Gala Technology Holding Limited:O	89.56	99.22	99.22	86.48	history
359	0150	Hypebeast Limited:O	89.55	95.11	95.15	99.61	history
360	3778	China Weaving Materials Holdings Limited:O	89.54	97.37	97.37	93.47	history
361	2057	ZTO Express (Cayman) Inc.:A	89.53	96.62	96.62	51.56	history
362	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.49	97.45	97.45	96.79	history
363	9880	UBTECH ROBOTICS CORP LTD:H	89.48	94.19	94.19	100.00	history
364	2302	CNNC International Limited:O	89.44	94.93	94.94	98.83	history
365	0910	China Sandi Holdings Limited:O	89.43	94.93	94.93	87.57	history
366	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.40	95.09	95.09	97.20	history
367	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	89.37	95.78	95.78	51.92	history
368	0789	Artini Holdings Limited:O	89.36	93.14	93.14	90.82	history
369	3348	China PengFei Group Limited:O	89.36	94.47	94.58	24.99	history
370	1013	Wai Chun Group Holdings Limited:O	89.34	94.16	94.16	99.84	history
371	6877	Top Eminent Healthcare Group Limited:O	89.32	93.70	93.71	79.96	history
372	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
373	8620	Asia-express Logistics Holdings Limited:O	89.29	94.79	94.79	99.99	history
374	2313	Shenzhou International Group Holdings Limited:O	89.27	96.22	96.23	54.23	history
375	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.27	92.71	92.73	99.90	history
376	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	89.22	93.63	93.65	80.63	history
377	0936	Kaisa Capital Investment Holdings Limited:O	89.21	94.95	94.96	84.85	history
378	8237	Link Holdings Limited (KY):O	89.18	93.80	93.80	80.71	history
379	3306	JNBY Design Limited:O	89.18	95.51	95.52	99.99	history
380	2359	WuXi AppTec Co., Ltd.:H	89.17	94.85	94.85	99.99	history
381	3931	CALB Group Co., Ltd.:H	89.16	96.22	96.22	100.00	history
382	6660	AIM Vaccine Co., Ltd.:H	89.15	93.85	93.85	100.00	history
383	1034	Fullwealth International Group Holdings Limited:O	89.12	93.42	93.42	89.79	history
384	8281	China Golden Classic Group Limited:O	89.10	94.53	94.53	21.63	history
385	1818	Zhaojin Mining Industry Company Limited:H	89.06	94.88	94.89	99.90	history
386	2169	Canggang Railway Limited:O	89.06	97.47	97.47	89.12	history
387	2180	ManpowerGroup Greater China Limited:O	89.04	95.84	95.84	63.13	history
388	2886	Binhai Investment Company Limited:O	89.02	93.32	93.32	96.14	history
389	0410	SOHO CHINA LIMITED:O	89.02	92.62	92.63	99.17	history
390	8148	Wuxi Life International Holdings Group Limited:O	89.01	93.58	93.58	99.93	history
391	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	89.00	96.66	96.66	58.67	history
392	1853	Jilin Province Chuncheng Heating Company Limited:H	88.97	95.34	95.34	99.98	history
393	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.94	93.08	93.08	99.43	history
394	0667	China East Education Holdings Limited:O	88.91	97.48	97.48	68.91	history
395	0425	Minth Group Limited:O	88.89	96.85	97.25	100.00	history
396	2436	LX Technology Group Limited:O	88.88	98.37	98.37	47.36	history
397	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	88.87	93.15	93.16	38.05	history
398	1084	Green Fresh Biotechnology Company Limited (KY):O	88.87	95.37	95.37	87.27	history
399	2457	Buyang International Holding Inc:O	88.87	93.06	93.06	25.00	history
400	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.86	93.08	93.10	96.78	history
401	1854	China Wantian Holdings Limited:O	88.85	96.33	96.33	80.88	history
402	2376	Lushang Life Services Co., Ltd.:H	88.84	96.12	96.12	100.00	history
403	1397	Baguio Green Group Limited:O	88.82	94.55	94.88	99.84	history
404	0279	Arta TechFin Corporation Limited:O	88.81	96.27	96.27	97.22	history
405	1846	EuroEyes International Eye Clinic Limited:O	88.81	94.13	94.13	98.95	history
406	1328	Goldstream Investment Limited:O	88.80	95.82	95.82	69.16	history
407	2588	BOC AVIATION LIMITED:O	88.74	96.06	96.06	29.60	history
408	1199	COSCO SHIPPING Ports Limited:O	88.72	93.54	94.31	59.60	history
409	1790	TIL Enviro Limited:O	88.72	97.02	97.02	25.00	history
410	2419	Dekon Food and Agriculture Group:H	88.72	96.98	96.98	98.30	history
411	1351	Bright Future Technology Holdings Limited:O	88.67	93.78	93.78	63.39	history
412	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	88.66	94.25	94.25	45.88	history
413	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.64	95.37	95.37	99.91	history
414	1417	Riverine China Holdings Limited:O	88.62	95.31	95.31	100.00	history
415	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.61	94.06	94.07	99.52	history
416	2165	Ling Yue Services Group Limited:O	88.61	94.78	94.78	40.54	history
417	1707	Geotech Holdings Ltd.:O	88.60	94.57	94.57	99.77	history
418	2340	ISP Holdings Limited:O	88.57	93.21	93.67	99.54	history
419	1301	D&G Technology Holding Company Limited:O	88.57	94.29	94.29	82.17	history
420	2370	Redco Healthy Living Company Limited:O	88.57	94.68	94.68	99.76	history
421	1164	CGN Mining Company Limited:O	88.56	93.47	93.48	99.86	history
422	2168	Kaisa Prosperity Holdings Limited:O	88.56	94.03	94.04	99.97	history
423	8310	Yancheng Port International Co., Limited:O	88.55	94.31	94.31	75.55	history
424	2279	Yonghe Medical Group Co., Ltd.:O	88.55	94.77	94.77	95.35	history
425	1629	Champion Alliance International Holdings Limited:O	88.52	92.99	92.99	91.56	history
426	6681	BrainAurora Medical Technology Limited:O	88.51	97.64	97.64	14.30	history
427	1368	Xtep International Holdings Limited:O	88.50	96.46	96.46	99.97	history
428	1620	Cinese International Group Holdings Limited (KY):O	88.48	93.53	93.53	99.99	history
429	1235	Travel Expert (Asia) Enterprises Limited:O	88.47	94.29	94.30	97.80	history
430	1526	Rici Healthcare Holdings Limited:O	88.45	96.50	96.50	89.19	history
431	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	88.44	96.31	96.31	100.00	history
432	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.44	94.60	94.60	100.00	history
433	3626	East Nova Holdings Limited (KY):O	88.42	94.34	94.35	99.99	history
434	6838	WINOX HOLDINGS LIMITED:O	88.40	94.96	96.42	24.50	history
435	6909	BetterLife Holding Limited:O	88.37	97.20	97.20	100.00	history
436	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.36	94.49	94.49	80.59	history
437	2310	Times Universal Group Holdings Limited:O	88.36	93.40	93.40	99.99	history
438	8201	PPS International (Holdings) Limited:O	88.36	92.12	92.19	98.64	history
439	1702	Dongguang Chemical Limited:O	88.33	99.27	99.27	21.86	history
440	0467	United Energy Group Limited:O	88.31	96.32	96.32	80.10	history
441	0999	Xiaocaiyuan International Holding Ltd.:O	88.30	98.54	98.54	14.81	history
442	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.29	94.77	94.77	97.28	history
443	9618	JD.com, Inc.:A	88.27	93.91	93.91	87.18	history
444	9866	NIO Inc.:A	88.27	93.59	93.59	47.02	history
445	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	88.26	92.92	92.93	99.41	history
446	9689	JTF International Holdings Limited:O	88.26	93.52	93.52	57.55	history
447	6198	Qingdao Port International Co., Ltd.:H	88.25	96.94	96.95	99.98	history
448	2633	Jacobson Pharma Corporation Limited:O	88.25	94.15	94.15	98.87	history
449	2377	China Boqi Environmental (Holding) Co., Ltd.:O	88.25	94.74	94.74	87.08	history
450	1361	361 Degrees International Limited:O	88.22	95.43	95.43	99.97	history
451	1726	HKE Holdings Limited:O	88.22	93.24	93.24	99.22	history
452	2125	Strawbear Entertainment Group:O	88.22	92.34	92.34	84.06	history
453	0728	CHINA TELECOM CORPORATION LIMITED:H	88.20	92.86	92.87	99.79	history
454	1767	TS WONDERS HOLDING LIMITED:O	88.20	93.17	93.17	99.95	history
455	8645	Byte Metaverse Holdings Limited:O	88.19	94.65	94.65	100.00	history
456	0212	NANYANG HOLDINGS LIMITED:O	88.18	93.21	93.83	81.04	history
457	0327	PAX Global Technology Limited:O	88.18	92.89	92.90	65.63	history
458	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.17	98.95	98.95	21.39	history
459	8377	Harbour Equine Holdings Limited (KY):O	88.17	94.73	94.73	92.50	history
460	1682	Hang Pin Living Technology Company Limited:O	88.16	93.91	93.91	99.99	history
461	3606	Fuyao Glass Industry Group Co., Ltd.:H	88.15	96.39	96.39	98.20	history
462	1837	Natural Food International Holding Limited:O	88.12	93.32	93.32	99.96	history
463	1250	Shandong Hi-Speed New Energy Group Limited:O	88.11	93.66	93.66	96.12	history
464	0632	CHK Oil Limited (BM):O	88.10	92.33	92.33	89.00	history
465	0905	Walnut Capital Limited:O	88.07	94.11	94.12	75.51	history
466	2293	Bamboos Health Care Holdings Limited:O	88.06	94.49	94.50	99.96	history
467	8277	Steed Oriental (Holdings) Company Limited:O	88.03	93.50	93.50	99.84	history
468	1058	NAMYUE HOLDINGS LIMITED:O	88.01	93.76	93.78	98.58	history
469	6829	Dragon Rise Group Holdings Limited:O	88.00	92.57	92.57	52.00	history
470	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	88.00	96.55	96.55	91.84	history
471	1758	Bojun Education Company Limited:O	87.95	93.31	93.32	76.78	history
472	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.90	92.08	92.13	55.97	history
473	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	87.89	92.09	92.12	99.33	history
474	1111	HUASHI GROUP HOLDINGS LIMITED:O	87.89	92.58	92.58	85.65	history
475	8107	Ficus Technology Holdings Limited:O	87.87	93.41	93.41	98.94	history
476	0756	Summi (Group) Holdings Limited:O	87.81	93.25	93.25	89.50	history
477	2383	TOM GROUP LIMITED:O	87.78	93.39	93.41	36.33	history
478	1953	Rimbaco Group Global Limited:O	87.78	93.73	93.77	100.00	history
479	0557	China Tian Yuan Healthcare Group Limited:O	87.77	93.32	93.33	86.66	history
480	8072	Roma (meta) Group Limited:O	87.75	94.34	94.34	99.24	history
481	2680	Innovax Holdings Limited:O	87.71	93.08	93.08	99.88	history
482	1789	AK Medical Holdings Limited:O	87.70	95.27	95.27	99.99	history
483	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	87.69	94.09	94.09	99.86	history
484	0301	SANVO Fine Chemicals Group Limited:O	87.67	92.90	92.90	91.30	history
485	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	87.66	91.99	92.11	70.78	history
486	1245	NIRAKU GC HOLDINGS, INC.:O	87.65	91.53	91.63	30.96	history
487	1651	Precision Tsugami (China) Corporation Limited:O	87.65	93.59	93.59	99.99	history
488	8392	Satu Holdings Limited (KY):O	87.65	93.91	93.91	99.91	history
489	1568	SUNDART HOLDINGS LIMITED:O	87.63	93.68	93.68	99.82	history
490	2400	XD Inc.:O	87.62	96.01	96.01	98.05	history
491	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	87.61	93.44	93.44	22.68	history
492	1104	APAC Resources Limited:O	87.60	94.29	94.38	79.31	history
493	6698	STAR CM Holdings Limited:O	87.57	95.21	95.21	100.00	history
494	2028	Jolimark Holdings Limited:O	87.56	92.55	92.56	99.83	history
495	6933	Sino-Entertainment Technology Holdings Limited:O	87.55	93.61	93.61	81.65	history
496	9908	JiaXing Gas Group Co., Ltd.:H	87.52	97.04	97.04	99.99	history
497	2325	Yunkang Group Limited:O	87.51	98.31	98.31	98.81	history
498	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.50	93.42	93.42	99.77	history
499	2337	United Strength Power Holdings Limited:O	87.50	95.52	95.52	99.53	history
500	1630	Kin Shing Holdings Limited:O	87.44	90.87	90.88	99.99	history
501	2113	Century Group International Holdings Limited:O	87.43	93.26	93.26	99.90	history
502	0546	Fufeng Group Limited:O	87.42	97.13	97.13	99.90	history
503	1996	Redsun Properties Group Limited:O	87.33	95.83	95.83	98.63	history
504	1751	Kingland Group Holdings Limited:O	87.30	94.16	94.16	99.85	history
505	8510	Top Standard Corporation:O	87.29	94.16	94.16	97.96	history
506	2515	Tianjin Construction Development Group Co., Ltd.:H	87.26	91.87	91.87	98.63	history
507	0794	Come Sure Group (Holdings) Limited:O	87.22	91.77	91.78	99.84	history
508	8308	Gudou Holdings Limited:O	87.22	95.86	95.86	78.58	history
509	8500	Icon Culture Global Company Limited:O	87.20	93.27	93.27	83.56	history
510	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	87.17	96.58	96.58	82.60	history
511	1383	LET Group Holdings Limited:O	87.16	91.93	91.93	95.58	history
512	2098	Zall Smart Commerce Group Ltd.:O	87.15	93.51	93.51	88.39	history
513	1817	Mulsanne Group Holding Limited:O	87.13	98.24	98.24	77.50	history
514	2517	Guoquan Food (Shanghai) Co., Ltd.:H	87.13	95.73	95.73	103.48	history
515	2425	AUSTASIA GROUP LTD.:O	87.11	96.12	96.12	66.51	history
516	1470	Prosper One International Holdings Company Limited:O	87.09	90.94	90.95	99.99	history
517	3668	YANCOAL AUSTRALIA LTD:O	87.07	92.24	92.25	12.87	history
518	1760	Intron Technology Holdings Limited:O	87.06	92.15	92.15	99.99	history
519	9608	Sundy Service Group Co. Ltd:O	87.06	93.37	93.37	96.87	history
520	8426	Modern Living Investments Holdings Limited:O	87.04	94.39	94.40	24.27	history
521	0956	China Suntien Green Energy Corporation Limited:H	87.03	90.76	90.76	99.83	history
522	2025	Ruifeng Power Group Company Limited:O	87.03	97.66	97.66	94.09	history
523	8372	Grand Brilliance Group Holdings Limited:O	87.01	92.42	92.42	93.78	history
524	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.97	92.92	92.92	77.18	history
525	2587	HealthyWay Inc.:O	86.95	97.94	97.94	2.85	history
526	1442	Infinity Logistics and Transport Ventures Limited:O	86.87	95.36	95.36	99.93	history
527	0069	SHANGRI-LA ASIA LIMITED:O	86.85	95.35	95.36	67.80	history
528	6690	Haier Smart Home Co., Ltd.:H	86.85	94.28	94.28	80.96	history
529	2700	Green International Holdings Limited:O	86.84	94.26	94.26	39.68	history
530	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.83	92.98	92.98	98.14	history
531	1861	Precious Dragon Technology Holdings Limited:O	86.82	92.91	92.91	99.98	history
532	8529	UBoT Holding Limited:O	86.82	90.93	90.93	65.61	history
533	1910	Samsonite Group S.A.:O	86.81	96.71	96.71	95.86	history
534	4855	TechStar Acquisition Corporation:Wrnt	86.81	97.22	97.22	94.95	history
535	0998	China CITIC Bank Corporation Limited:H	86.80	93.66	93.67	79.61	history
536	0839	China Education Group Holdings Limited (KY):O	86.76	96.53	96.53	100.00	history
537	1209	China Resources Mixc Lifestyle Services Limited:O	86.75	97.06	97.06	37.00	history
538	7827	Vision Deal HK Acquisition Corp.:A	86.75	100.00	100.00	100.00	history
539	1869	Kafelaku Coffee Holding Limited:O	86.73	92.50	92.50	89.29	history
540	1160	Goldstone Capital Group Limited:O	86.72	94.42	94.44	96.31	history
541	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	86.72	91.52	91.55	93.85	history
542	1023	SITOY GROUP HOLDINGS LIMITED:O	86.70	92.50	92.60	99.97	history
543	1908	C&D International Investment Group Limited:O	86.70	95.61	95.61	67.90	history
544	1499	OKG Technology Holdings Limited:O	86.65	94.58	94.59	99.99	history
545	2610	Nanshan Aluminium International Holdings Limited:O	86.64	96.82	96.82	17.42	history
546	1153	Jiayuan Services Holdings Limited:O	86.59	92.80	92.80	99.97	history
547	2545	Zhonggan Communication (Group) Holdings Limited:O	86.59	91.93	91.93	77.45	history
548	1277	Kinetic Development Group Limited:O	86.56	93.82	93.82	99.88	history
549	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.55	92.76	92.79	99.78	history
550	2789	Yuanda China Holdings Limited:O	86.50	90.71	90.72	98.03	history
551	0098	Xingfa Aluminium Holdings Limited:O	86.49	94.63	95.02	70.09	history
552	1483	Net-a-Go Technology Company Limited:O	86.47	94.45	94.45	102.78	history
553	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	86.47	93.68	93.68	39.58	history
554	0554	Hans Group Holdings Limited (KY):O	86.46	94.28	94.33	99.96	history
555	1701	Tu Yi Holding Company Limited:O	86.44	90.67	90.67	89.22	history
556	1116	Huiyuan Cowins Technology Group Limited:O	86.43	91.34	91.34	51.72	history
557	1216	ZHONGYUAN BANK CO., LTD.:H	86.42	95.92	95.92	97.79	history
558	1847	YCIH Green High-Performance Concrete Company Limited:H	86.42	94.22	94.22	99.97	history
559	0264	China International Development Corporation Limited:O	86.40	91.29	91.29	92.67	history
560	1585	Yadea Group Holdings Ltd.:O	86.39	94.41	94.41	36.30	history
561	3393	Wasion Holdings Limited:O	86.38	91.38	93.49	99.62	history
562	6110	Topsports International Holdings Limited:O	86.38	96.28	96.28	41.84	history
563	8146	Grace Wine Holdings Limited:O	86.36	91.50	91.50	99.96	history
564	86618	JD Health International Inc.:O	86.36	96.06	96.06	0.01	history
565	0090	Puxing Energy Limited:O	86.35	91.81	91.82	99.81	history
566	1948	UJU HOLDING LIMITED:O	86.35	96.68	96.68	78.40	history
567	8070	Keen Ocean International Holding Limited:O	86.34	91.44	91.45	27.39	history
568	8601	Boltek Holdings Limited:O	86.34	94.52	94.52	25.00	history
569	2189	Kato (Hong Kong) Holdings Limited:O	86.33	93.77	93.77	95.89	history
570	3698	Huishang Bank Corporation Limited:H	86.30	96.29	96.29	99.90	history
571	8315	Century Plaza Hotel Group:O	86.29	91.37	91.37	91.35	history
572	8013	ECI Technology Holdings Limited:O	86.29	93.05	93.05	93.71	history
573	2161	JBM (Healthcare) Limited:O	86.29	93.24	93.25	98.69	history
574	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.28	92.84	92.84	99.92	history
575	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.43	history
576	1201	Tesson Holdings Limited:O	86.26	90.11	90.12	82.91	history
577	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	86.25	95.73	95.73	74.20	history
578	8050	City Coolxuan Company Limited:O	86.24	90.30	90.30	58.99	history
579	8052	Luk Hing Entertainment Group Holdings Limited:O	86.21	92.78	92.78	80.25	history
580	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.21	97.83	97.83	100.00	history
581	0022	MEXAN LIMITED (BM):O	86.20	90.11	90.15	97.75	history
582	0627	Japan Kyosei Group Company Limited:O	86.17	92.10	92.10	26.63	history
583	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.16	91.90	91.90	99.96	history
584	1598	China 21st Century Education Group Limited:O	86.14	93.40	93.40	99.98	history
585	3866	Bank of Qingdao Co., Ltd.:H	86.12	97.77	97.77	55.66	history
586	1268	China MeiDong Auto Holdings Limited:O	86.09	95.17	95.17	94.79	history
587	1645	Haina Intelligent Equipment International Holdings Limited:O	86.07	93.37	93.37	94.13	history
588	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	86.04	94.11	94.11	44.44	history
589	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.04	94.23	94.23	99.96	history
590	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	86.03	91.12	91.17	53.45	history
591	1241	Shuanghua Holdings Limited:O	86.02	91.74	91.74	99.89	history
592	6086	Fangzhou Inc.:O	86.02	94.66	94.66	45.30	history
593	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	86.01	92.46	92.46	95.02	history
594	3633	Zhongyu Energy Holdings Limited:O	86.01	94.94	94.94	87.37	history
595	9997	Kangji Medical Holdings Limited:O	85.99	94.49	94.49	99.99	history
596	1961	Infinities Technology International (Cayman) Holding Limited:O	85.98	94.89	94.89	96.32	history
597	0156	LIPPO CHINA RESOURCES LIMITED:O	85.95	90.83	90.87	99.27	history
598	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	85.92	95.34	95.34	99.98	history
599	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.87	92.21	92.21	99.99	history
600	0987	China Renewable Energy Investment Limited:O	85.86	91.07	91.31	99.69	history
601	6078	Hygeia Healthcare Holdings Co., Limited:O	85.86	95.98	95.98	100.00	history
602	1354	Xi'an Kingfar Property Services Co., Ltd.:H	85.84	96.57	96.57	96.58	history
603	2357	AviChina Industry & Technology Company Limited:H	85.83	91.39	91.40	99.94	history
604	6820	FriendTimes Inc.:O	85.82	93.14	93.14	52.85	history
605	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.81	92.28	92.28	99.71	history
606	0613	Planetree International Development Limited:O	85.80	91.71	91.74	99.19	history
607	1378	China Hongqiao Group Limited:O	85.78	97.37	97.37	99.98	history
608	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.77	91.13	91.15	99.22	history
609	1637	SH Group (Holdings) Limited:O	85.77	91.81	91.81	99.99	history
610	0053	GUOCO GROUP LIMITED:O	85.76	94.50	94.55	26.70	history
611	0738	LE SAUNDA HOLDINGS LIMITED:O	85.75	92.54	92.72	86.20	history
612	8366	Zhejiang United Investment Holdings Group Limited:O	85.72	92.07	92.07	95.01	history
613	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	85.72	91.70	91.70	99.99	history
614	8417	Dadi Education Holdings Limited:O	85.71	91.54	91.57	73.74	history
615	1326	Transmit Entertainment Limited:O	85.69	92.53	92.53	100.00	history
616	0142	FIRST PACIFIC COMPANY LIMITED:O	85.68	95.64	95.67	99.19	history
617	9616	Neutech Group Limited:O	85.68	93.78	93.78	98.58	history
618	8295	Kingwisoft Technology Group Company Limited (KY):O	85.66	91.30	91.31	89.68	history
619	0762	CHINA UNICOM (HONG KONG) LIMITED:O	85.63	91.55	91.56	19.95	history
620	0629	Yue Da International Holdings Limited:O	85.62	93.38	93.38	99.95	history
621	1723	Moon Inc.:O	85.58	91.01	91.01	84.15	history
622	6093	Hevol Services Group Co. Limited:O	85.55	93.55	93.55	37.34	history
623	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.54	94.69	94.69	48.32	history
624	2038	FIH Mobile Limited:O	85.53	93.18	93.18	100.09	history
625	0622	Oshidori International Holdings Limited:O	85.52	93.74	93.75	98.45	history
626	1952	Everest Medicines Limited:O	85.52	95.10	95.10	99.90	history
627	8425	Hing Ming Holdings Limited:O	85.48	91.95	91.95	83.12	history
628	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.44	94.30	94.42	43.78	history
629	0804	Pinestone Capital Limited:O	85.43	90.11	90.12	74.18	history
630	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.39	94.75	94.76	92.51	history
631	3788	China Hanking Holdings Limited:O	85.39	93.14	93.14	99.98	history
632	6855	Ascentage Pharma Group International:O	85.39	93.57	93.57	93.03	history
633	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.37	91.91	91.91	72.47	history
634	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	85.32	94.05	94.05	100.00	history
635	6818	China Everbright Bank Company Limited:H	85.31	94.65	94.65	41.32	history
636	3888	Kingsoft Corporation Limited:O	85.28	93.69	93.70	99.81	history
637	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	85.28	91.78	91.78	77.64	history
638	0535	Gemdale Properties and Investment Corporation Limited:O	85.25	93.72	93.73	63.83	history
639	1473	Pangaea Connectivity Technology Limited (KY):O	85.22	93.27	93.27	99.90	history
640	0497	CSI Properties Limited (BM):O	85.20	92.83	92.89	93.08	history
641	6886	Huatai Securities Co., Ltd.:H	85.20	90.72	90.72	99.84	history
642	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	85.19	93.93	93.93	35.87	history
643	3868	Xinyi Energy Holdings Limited:O	85.14	91.26	91.30	31.00	history
644	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.13	92.51	92.89	24.44	history
645	3968	CHINA MERCHANTS BANK CO., LTD.:H	85.13	93.86	93.87	99.23	history
646	1787	Shandong Gold Mining Co., Ltd.:H	85.13	91.26	91.27	99.98	history
647	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	85.12	90.43	90.43	100.00	history
648	1972	SWIRE PROPERTIES LIMITED:O	85.11	93.34	93.37	16.25	history
649	1773	Tianli International Holdings Limited:O	85.11	94.35	94.35	99.58	history
650	2276	Shanghai Conant Optical Co., Ltd.:H	85.11	94.54	94.54	100.00	history
651	0598	SINOTRANS LIMITED:H	85.08	93.25	93.26	98.15	history
652	1712	DRAGON MINING LIMITED:O	85.07	91.31	91.31	90.50	history
653	8039	China Come Ride New Energy Group Limited (KY):O	85.06	90.96	90.96	89.16	history
654	0929	IPE GROUP LIMITED:O	85.05	93.63	93.63	99.98	history
655	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	85.04	92.07	92.16	63.36	history
656	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	85.01	89.29	89.29	94.45	history
657	1405	DPC Dash Ltd:O	85.01	96.21	96.21	95.71	history
658	8132	Century Energy International Holdings Limited:O	85.00	89.42	89.42	92.38	history
659	2245	Lygend Resources & Technology Co., Ltd.:H	84.97	96.94	96.94	100.00	history
660	1293	Grand Baoxin Auto Group Limited:O	84.96	91.74	91.74	99.98	history
661	1198	Royale Home Holdings Limited:O	84.95	96.89	96.90	82.46	history
662	2613	ContiOcean Environment Tech Group Co., Ltd.:H	84.95	97.09	97.09	73.10	history
663	0572	Future World Holdings Limited:O	84.94	91.89	91.89	75.51	history
664	2172	MicroPort NeuroScientific Corporation:O	84.94	95.30	95.30	101.55	history
665	2175	China General Education Group Limited:O	84.92	96.44	96.44	41.78	history
666	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.89	93.02	93.02	69.60	history
667	8331	P.B. Group Limited:O	84.89	92.97	92.97	91.85	history
668	8448	Universe Printshop Holdings Limited:O	84.87	90.95	90.98	64.59	history
669	2068	China Aluminum International Engineering Corporation Limited:H	84.85	95.28	95.28	100.00	history
670	2156	C&D Property Management Group Co., Ltd:O	84.85	92.20	92.20	80.51	history
671	8221	Gaoyu Finance Group Limited (KY):O	84.83	92.25	92.28	78.42	history
672	2562	Synagistics Limited (KY):A	84.81	94.38	94.38	34.66	history
673	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	84.79	91.68	91.68	99.91	history
674	2002	China Sunshine Paper Holdings Company Limited:O	84.78	92.06	92.06	43.64	history
675	3918	NagaCorp Ltd.:O	84.77	92.80	93.59	58.56	history
676	1999	Man Wah Holdings Limited:O	84.74	92.98	92.99	42.56	history
677	1929	Chow Tai Fook Jewellery Group Limited:O	84.73	93.68	93.68	15.75	history
678	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.72	89.23	89.25	99.95	history
679	2273	GUSHENGTANG HOLDINGS LIMITED:O	84.72	95.17	95.17	98.29	history
680	0582	Shin Hwa World Limited:O	84.71	90.60	90.60	66.54	history
681	2088	Xiwang Property Holdings Company Limited:O	84.68	89.05	89.16	98.78	history
682	8436	Takbo Group Holdings Limited:O	84.67	90.36	90.36	99.96	history
683	2360	Best Mart 360 Holdings Limited:O	84.67	91.75	91.77	73.98	history
684	9676	Shiyue Daotian Group Co., Ltd.:H	84.67	98.00	98.00	100.00	history
685	1431	YuanShengTai Dairy Farm Limited:O	84.66	90.24	90.25	99.63	history
686	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.65	92.22	92.22	99.45	history
687	0202	EverChina Int'l Holdings Company Limited:O	84.63	91.10	91.11	59.51	history
688	2112	Grace Life-tech Holdings Limited:O	84.63	89.86	89.86	80.65	history
689	2203	Brainhole Technology Limited:O	84.60	89.67	89.67	100.00	history
690	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.59	91.22	91.32	98.94	history
691	0245	China Vered Financial Holding Corporation Limited:O	84.58	91.80	91.80	81.40	history
692	0916	China Longyuan Power Group Corporation Limited:H	84.58	91.56	91.57	99.86	history
693	1746	Man Shun Group (Holdings) Limited:O	84.57	89.90	89.90	98.93	history
694	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	84.52	92.05	92.07	99.58	history
695	8131	ABC MULTIACTIVE LIMITED:O	84.52	90.07	90.07	61.67	history
696	0780	Tongcheng Travel Holdings Limited (KY):O	84.52	96.64	96.64	78.94	history
697	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	84.52	94.64	94.64	100.00	history
698	8173	Hephaestus Holdings Limited:O	84.50	91.82	91.82	99.78	history
699	3683	Great Harvest Maeta Holdings Limited:O	84.50	94.53	94.55	95.90	history
700	1809	Prinx Chengshan Holdings Limited:O	84.50	96.55	96.55	27.71	history
701	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.46	91.26	91.27	89.89	history
702	1376	Raffles Interior Limited:O	84.46	91.33	91.33	98.10	history
703	1290	China Huirong Financial Holdings Limited:O	84.44	94.24	94.24	99.96	history
704	0832	Central China Real Estate Limited:O	84.43	90.87	90.87	99.96	history
705	6099	China Merchants Securities Co., Ltd.:H	84.43	91.50	91.50	99.98	history
706	1691	JS Global Lifestyle Company Limited:O	84.38	95.65	95.65	100.00	history
707	0556	Pan Asia Environmental Protection Group Limited:O	84.35	93.02	93.02	99.97	history
708	82020	ANTA Sports Products Limited:O	84.34	94.13	94.13	0.00	history
709	2507	Cirrus Aircraft Limited:O	84.31	95.26	95.26	16.53	history
710	1339	People's Insurance Company (Group) of China Limited (The):H	84.29	92.18	92.20	99.76	history
711	2285	CHERVON HOLDINGS LIMITED:O	84.27	96.59	96.59	80.74	history
712	0926	Besunyen Holdings Company Limited:O	84.25	92.74	92.88	86.85	history
713	1312	Kontafarma China Holdings Limited:O	84.25	89.80	89.80	94.92	history
714	1899	Xingda International Holdings Limited:O	84.24	91.86	91.92	96.96	history
715	2283	TK Group (Holdings) Limited:O	84.24	90.80	90.81	76.12	history
716	1532	China Partytime Culture Holdings Limited:O	84.24	91.53	91.53	95.92	history
717	8368	Creative China Holdings Limited:O	84.22	92.55	92.55	44.93	history
718	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.21	90.54	90.80	99.16	history
719	0542	China Cultural Tourism and Agriculture Group Limited:O	84.19	94.33	94.33	95.31	history
720	3395	JX ENERGY LTD.:O	84.18	93.44	93.44	57.20	history
721	6682	Phancy Group Co., Ltd.:H	84.16	91.22	91.22	100.17	history
722	0086	SUN HUNG KAI & CO. LIMITED:O	84.08	92.69	92.72	67.38	history
723	3339	Lonking Holdings Limited:O	84.05	92.18	92.20	99.83	history
724	1685	Boer Power Holdings Limited:O	84.05	87.83	87.88	99.93	history
725	0013	HUTCHMED (China) Limited:O	84.05	92.07	92.07	52.60	history
726	3669	China Yongda Automobiles Services Holdings Limited:O	84.05	91.09	91.09	100.00	history
727	1370	Aowei Holding Limited:O	84.05	90.16	90.16	93.42	history
728	1033	Sinopec Oilfield Service Corporation:H	84.03	89.80	89.82	99.75	history
729	3396	Legend Holdings Corporation:H	84.01	94.32	94.32	99.96	history
730	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.97	92.31	92.31	76.67	history
731	2559	Dida Inc.:O	83.97	95.88	95.88	99.64	history
732	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.94	88.88	89.07	99.10	history
733	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.93	90.11	90.57	78.32	history
734	8163	NOIZ Group Limited:O	83.93	90.89	90.89	97.47	history
735	0176	Superactive Group Company Limited:O	83.92	89.66	89.71	99.62	history
736	8282	Gameone Holdings Limited:O	83.84	89.06	89.09	91.18	history
737	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.76	96.32	96.32	85.17	history
738	0812	Southwest Securities International Securities Limited:O	83.75	88.72	88.72	99.71	history
739	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.73	88.74	88.80	99.62	history
740	8419	AV Promotions Holdings Limited:O	83.73	88.78	88.78	97.70	history
741	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	83.73	93.61	93.61	83.37	history
742	9986	Dashan Education Holdings Limited (KY):O	83.72	94.02	94.02	99.81	history
743	9858	China Youran Dairy Group Limited:O	83.72	95.83	95.83	66.07	history
744	8427	WS-SK Target Group Limited:O	83.71	90.84	90.84	98.14	history
745	2030	Cabbeen Fashion Limited:O	83.70	94.51	94.51	99.99	history
746	1962	Evergreen Products Group Limited:O	83.70	95.56	95.56	98.36	history
747	0883	CNOOC LIMITED:O	83.69	90.23	90.25	32.17	history
748	0868	XINYI GLASS HOLDINGS LIMITED:O	83.69	93.24	93.25	54.41	history
749	9933	GHW International:O	83.69	92.04	92.04	18.98	history
750	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	83.68	94.86	94.86	86.09	history
751	8603	Fameglow Holdings Limited:O	83.67	96.71	96.71	34.21	history
752	1925	Kwung's Aroma Holdings Limited:O	83.62	94.85	94.85	35.79	history
753	9995	RemeGen Co., Ltd.:H	83.62	93.63	93.63	99.99	history
754	1697	Shandong International Trust Co., Ltd.:H	83.57	93.31	93.33	99.98	history
755	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.51	90.45	90.45	28.26	history
756	6958	Zhenro Services Group Limited:O	83.50	91.28	91.29	98.30	history
757	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.48	90.68	91.30	70.08	history
758	3728	Ching Lee Holdings Limited:O	83.48	88.61	88.64	98.50	history
759	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	83.48	90.47	90.47	100.34	history
760	2331	LI NING COMPANY LIMITED:O	83.45	90.26	90.26	99.91	history
761	1253	China Green Broad Ecological Technology Company Limited:O	83.43	92.27	92.27	71.82	history
762	0585	Imagi International Holdings Limited:O	83.41	92.71	92.72	93.63	history
763	0623	SinoMedia Holding Limited:O	83.38	90.02	90.03	96.91	history
764	2258	Watts International Maritime Company Limited:O	83.38	90.46	90.46	24.69	history
765	1521	Frontage Holdings Corporation:O	83.36	96.34	96.34	99.50	history
766	2107	First Service Holding Limited:O	83.36	88.87	88.88	78.48	history
767	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	83.35	93.74	93.75	51.20	history
768	0918	Majestic Dragon AeroTech Holdings Limited:O	83.35	91.00	91.00	34.16	history
769	2638	HK Electric Investments Limited:O	83.34	89.26	89.31	72.32	history
770	2347	Yoho Group Holdings Limited:O	83.34	92.00	92.00	65.18	history
771	2487	Cutia Therapeutics:O	83.34	94.00	94.00	99.95	history
772	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	83.33	94.57	94.57	27.25	history
773	0271	Asiasec Properties Limited:O	83.31	90.42	90.64	39.55	history
774	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.31	91.77	92.75	41.79	history
775	1600	Tian Lun Gas Holdings Limited:O	83.30	92.99	92.99	98.03	history
776	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.30	95.10	95.10	100.00	history
777	0842	Leoch International Technology Limited:O	83.29	90.99	91.01	99.67	history
778	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.29	90.27	90.27	48.51	history
779	8160	Goldway Education Group Limited:O	83.28	88.59	88.59	87.94	history
780	0019	SWIRE PACIFIC LIMITED:A	83.27	90.05	90.15	40.15	history
781	2166	Smart-Core Holdings Limited:O	83.26	96.09	96.09	65.34	history
782	0072	Meta Media Holdings Limited:O	83.25	91.07	91.07	73.49	history
783	8048	Yu Tak International Holdings Limited:O	83.24	91.96	91.97	91.25	history
784	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.24	92.35	92.36	99.92	history
785	1240	CNQC International Holdings Limited:O	83.24	88.68	88.68	58.88	history
786	1830	Perfect Medical Health Management Limited (KY):O	83.23	89.94	90.06	83.28	history
787	2505	EDA Group Holdings Limited:O	83.23	92.15	92.15	55.01	history
788	9983	Central China New Life Limited:O	83.22	90.68	90.70	99.99	history
789	2188	China Titans Energy Technology Group Co., Limited:O	83.21	89.70	89.70	97.63	history
790	9992	POP MART INTERNATIONAL GROUP LIMITED:O	83.21	95.80	95.80	100.00	history
791	1856	ERNEST BOREL HOLDINGS LIMITED:O	83.20	90.52	90.52	96.15	history
792	1680	Macau Legend Development Limited:O	83.19	90.27	90.27	84.13	history
793	3958	Orient Securities Company Limited:H	83.19	89.96	89.96	99.98	history
794	3319	A-Living Smart City Services Co., Ltd.:H	83.19	91.52	91.52	100.06	history
795	8496	Global Uin Intelligence Holdings Limited:O	83.19	90.16	90.16	74.53	history
796	3900	Greentown China Holdings Limited:O	83.16	94.93	94.93	79.13	history
797	0303	VTECH HOLDINGS LIMITED:O	83.13	90.39	90.51	99.15	history
798	2255	Haichang Ocean Park Holdings Ltd.:O	83.13	92.34	92.34	100.00	history
799	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.11	91.76	92.95	51.01	history
800	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	83.11	91.55	91.56	33.85	history
801	1928	Sands China Ltd.:O	83.11	91.12	91.12	47.28	history
802	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	83.04	92.24	92.28	99.74	history
803	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	83.02	92.40	92.42	49.12	history
804	1051	G-Resources Group Limited:O	83.02	92.03	92.06	99.92	history
805	2295	Maxicity Holdings Limited:O	82.98	98.45	98.45	25.00	history
806	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.95	92.12	92.12	99.90	history
807	0505	Xingye Alloy Materials Group Limited (KY):O	82.94	95.04	95.05	99.92	history
808	1062	China Development Bank International Investment Limited:O	82.93	89.04	89.10	98.90	history
809	0726	DIT Group Limited:O	82.88	91.30	91.31	99.83	history
810	0524	Great Wall Terroir Holdings Limited:O	82.88	87.89	87.95	98.97	history
811	2329	Glory Health Industry Limited:O	82.88	91.00	91.01	74.62	history
812	1176	Zhuguang Holdings Group Company Limited:O	82.87	90.09	90.09	84.12	history
813	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	82.84	89.13	89.14	99.99	history
814	1922	Ruisen Life Service Co, Limited (KY):O	82.84	96.01	96.01	68.85	history
815	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.83	89.00	89.00	82.89	history
816	1765	XJ International Holdings Co., Ltd.:O	82.82	90.29	90.29	99.99	history
817	2239	SMIT Holdings Limited:O	82.80	91.57	91.57	97.69	history
818	1125	LAI FUNG HOLDINGS LIMITED:O	82.78	89.24	89.33	25.20	history
819	2020	ANTA Sports Products Limited:O	82.78	95.12	95.12	52.16	history
820	0230	Minmetals Land Limited:O	82.77	89.04	89.11	52.62	history
821	1336	New China Life Insurance Company Ltd.:H	82.77	88.70	88.70	99.91	history
822	82331	LI NING COMPANY LIMITED:O	82.76	89.23	89.23	0.07	history
823	8403	Dowway Holdings Limited:O	82.75	95.79	95.79	99.99	history
824	0216	CHINNEY INVESTMENTS, LIMITED:O	82.73	87.86	88.12	85.32	history
825	2442	Easy Smart Group Holdings Limited:O	82.73	92.45	92.45	24.68	history
826	0313	Richly Field China Development Limited:O	82.71	88.54	88.54	99.64	history
827	4338	Microsoft Corporation:O	82.71	99.07	99.09	0.00	history
828	1398	Industrial and Commercial Bank of China Limited:H	82.70	90.50	91.24	99.29	history
829	2899	ZIJIN MINING GROUP CO., LTD.:H	82.68	90.63	90.64	99.78	history
830	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	82.66	86.74	88.78	31.02	history
831	1997	Wharf Real Estate Investment Company Limited:O	82.64	90.89	90.95	46.03	history
832	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.63	91.03	91.03	99.99	history
833	2883	China Oilfield Services Limited:H	82.62	90.43	90.43	99.88	history
834	2483	K Cash Corporation Limited:O	82.62	95.01	95.01	44.33	history
835	1523	Plover Bay Technologies Limited:O	82.60	92.88	92.88	80.20	history
836	3869	Hospital Corporation of China Limited:O	82.58	98.01	98.01	26.94	history
837	0339	China Sci-Tech Industrial Investment Group Limited:O	82.55	90.04	90.04	90.33	history
838	1418	Sinomax Group Limited:O	82.54	90.35	90.36	69.97	history
839	1109	CHINA RESOURCES LAND LIMITED:O	82.53	94.94	94.94	44.67	history
840	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.44	89.66	89.66	99.94	history
841	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	82.44	92.48	92.48	95.02	history
842	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.43	91.79	91.90	84.01	history
843	1029	IRC LIMITED:O	82.42	88.57	88.58	99.99	history
844	1273	Hong Kong Finance Group Limited:O	82.40	88.67	88.68	68.57	history
845	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.39	90.97	90.98	81.38	history
846	1364	Guming Holdings Limited:O	82.37	97.31	97.31	15.90	history
847	2629	Mirxes Holding Company Limited:O	82.37	90.49	90.49	14.43	history
848	0114	HERALD HOLDINGS LIMITED (BM):O	82.36	88.98	89.08	65.71	history
849	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.36	92.51	92.52	56.40	history
850	1653	MOS House Group Limited:O	82.30	89.47	89.47	45.30	history
851	6030	CITIC Securities Company Limited:H	82.29	89.80	89.81	83.39	history
852	8491	Cool Link (Holdings) Limited:O	82.25	88.94	88.94	60.70	history
853	0199	ITC Properties Group Limited:O	82.22	89.09	89.18	97.88	history
854	8041	IntelliMark AI International Limited:O	82.22	89.81	89.81	98.32	history
855	1632	Minshang Creative Technology Holdings Limited:O	82.19	88.70	88.71	92.45	history
856	8176	SuperRobotics Holdings Limited (BM):O	82.13	93.60	93.60	63.71	history
857	6169	China YuHua Education Corporation Limited:O	82.13	92.15	92.15	99.83	history
858	0369	Wing Tai Properties Limited:O	82.12	92.69	93.76	68.94	history
859	0538	Ajisen (China) Holdings Limited:O	82.12	89.84	89.85	97.22	history
860	6128	Graphex Group Limited:O	82.12	87.80	87.85	55.60	history
861	1735	Central New Energy Holding Group Limited:O	82.10	92.69	92.69	90.31	history
862	2155	Morimatsu International Holdings Company Limited:O	82.10	93.47	93.47	44.39	history
863	1011	China NT Pharma Group Company Limited:O	82.09	87.66	87.67	53.87	history
864	1980	Tian Ge Interactive Holdings Limited:O	82.07	88.41	88.41	99.81	history
865	0442	Domaine Power Holdings Limited:O	82.07	88.19	88.21	87.82	history
866	3688	Top Spring International Holdings Limited:O	82.06	91.69	91.69	77.15	history
867	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	82.05	87.67	87.71	99.45	history
868	1891	Heng Hup Holdings Limited:O	82.05	89.97	89.97	84.99	history
869	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.02	92.33	92.33	99.88	history
870	3899	CIMC Enric Holdings Limited:O	81.99	91.19	96.26	98.03	history
871	8026	China Brilliant Global Limited:O	81.95	94.99	94.99	95.18	history
872	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	81.94	90.89	90.89	77.88	history
873	0753	Air China Limited:H	81.94	89.72	89.74	37.47	history
874	1575	Regal Partners Holdings Limited:O	81.94	89.46	89.46	42.42	history
875	3978	CHINA BESTSTUDY EDUCATION GROUP:O	81.92	91.82	91.82	98.20	history
876	9677	WEIHAI BANK CO., LTD.:H	81.92	99.92	99.92	86.16	history
877	0764	Eternity Investment Limited:O	81.89	89.55	89.56	92.71	history
878	0856	VSTECS Holdings Limited:O	81.89	93.88	93.88	100.24	history
879	2015	Li Auto Inc.:A	81.89	95.75	95.75	64.31	history
880	1059	KANTONE HOLDINGS LIMITED:O	81.85	89.45	89.46	99.04	history
881	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	81.85	90.25	90.26	99.97	history
882	1717	Ausnutria Dairy Corporation Ltd:O	81.84	92.89	92.89	69.19	history
883	2660	Zengame Technology Holding Limited:O	81.84	93.01	93.01	56.32	history
884	0506	China Foods Limited:O	81.83	89.56	89.57	42.05	history
885	2193	MAN KING HOLDINGS LIMITED:O	81.82	88.87	88.89	99.94	history
886	1801	Innovent Biologics, Inc.:O	81.79	92.93	92.93	96.58	history
887	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.78	91.37	91.39	99.67	history
888	1233	Times China Holdings Limited:O	81.78	88.36	88.36	99.96	history
889	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	81.77	88.20	97.40	93.85	history
890	2678	Texhong International Group Limited:O	81.76	91.23	94.33	91.23	history
891	2669	China Overseas Property Holdings Limited:O	81.76	91.68	91.70	45.87	history
892	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.75	91.19	91.34	47.82	history
893	1211	BYD COMPANY LIMITED:H	81.75	89.89	89.89	99.89	history
894	1536	Yuk Wing Group Holdings Limited:O	81.74	91.29	91.33	99.98	history
895	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.73	92.11	92.12	99.39	history
896	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	81.71	88.90	88.90	43.08	history
897	0102	Summit Ascent Holdings Limited:O	81.70	86.96	86.97	99.81	history
898	2182	Tian Chang Group Holdings Ltd.:O	81.70	92.29	92.30	24.84	history
899	1516	Sunac Services Holdings Limited:O	81.70	92.42	92.42	99.99	history
900	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.69	88.44	88.44	101.87	history
901	3692	Hansoh Pharmaceutical Group Company Limited:O	81.69	96.34	96.34	19.84	history
902	1026	Universal Technologies Holdings Limited:O	81.63	92.54	92.58	55.74	history
903	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	81.61	89.69	89.70	44.95	history
904	8239	Capital Finance Holdings Limited:O	81.61	91.94	91.94	99.00	history
905	0375	YGM TRADING LIMITED:O	81.60	88.16	88.20	63.97	history
906	1410	Edvance International Holdings Limited:O	81.60	91.73	91.73	90.73	history
907	6178	Everbright Securities Company Limited:H	81.56	91.45	91.45	99.95	history
908	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	81.55	98.97	98.97	93.75	history
909	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	81.54	92.98	94.03	53.87	history
910	2139	Bank of Gansu Co., Ltd.:H	81.54	94.02	94.03	63.56	history
911	0922	Anxian Yuan China Holdings Limited:O	81.47	86.99	87.00	99.06	history
912	6963	Sunshine Insurance Group Company Limited:H	81.44	94.01	94.01	100.00	history
913	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	81.41	90.06	90.07	42.90	history
914	1538	Zhong Ao Home Group Limited:O	81.41	89.05	89.06	99.99	history
915	9896	MINISO Group Holding Limited:O	81.41	92.84	92.84	37.46	history
916	8062	EFT Solutions Holdings Limited:O	81.39	90.51	90.51	77.42	history
917	6808	SUN ART RETAIL GROUP LIMITED:O	81.38	90.31	90.31	18.73	history
918	0370	Hong Kong Robotics Group Holding Limited:O	81.37	89.28	89.28	72.94	history
919	0616	EMINENCE ENTERPRISE LIMITED:O	81.36	90.34	90.37	94.92	history
920	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	81.36	92.10	92.11	99.94	history
921	0917	Qunabox Group Limited:O	81.36	94.26	94.26	32.86	history
922	1172	Magnus Concordia Group Limited:O	81.32	91.02	91.03	99.94	history
923	0914	Anhui Conch Cement Company Limited:H	81.32	88.21	89.26	99.88	history
924	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.31	90.66	90.71	99.08	history
925	1549	Ever Harvest Group Holdings Limited:O	81.29	91.26	91.26	99.99	history
926	2415	MedSci Healthcare Holdings Limited:O	81.29	91.98	91.98	70.10	history
927	6865	Flat Glass Group Co., Ltd.:H	81.28	90.34	90.34	99.98	history
928	6080	Wing Chi Holdings Limited:O	81.27	89.72	89.72	99.69	history
929	1224	C C Land Holdings Limited:O	81.26	92.16	97.98	99.96	history
930	0660	Wai Chun Bio-Technology Limited:O	81.25	90.09	90.09	92.93	history
931	2503	Zhongshen Jianye Holding Limited:O	81.25	88.63	88.63	25.83	history
932	0257	China Everbright Environment Group Limited (b1961-07-10):O	81.24	89.00	89.09	60.07	history
933	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.24	91.50	91.50	99.98	history
934	1163	ADTIGER CORPORATIONS LIMITED:O	81.23	92.61	92.61	61.51	history
935	0096	YUSEI HOLDINGS LIMITED:O	81.22	96.65	96.65	25.68	history
936	0552	China Communications Services Corporation Limited:H	81.22	89.98	90.00	99.65	history
937	3638	Hunlicar Group Limited:O	81.20	92.71	92.72	100.00	history
938	0610	WAI KEE HOLDINGS LIMITED:O	81.19	89.33	89.74	76.67	history
939	0267	CITIC Limited (HK):O	81.17	93.43	93.45	30.74	history
940	0880	SJM Holdings Limited:O	81.17	88.16	88.16	91.43	history
941	0321	TEXWINCA HOLDINGS LIMITED:O	81.16	87.95	87.96	98.62	history
942	0888	BlockFin Holdings Limited:O	81.16	86.96	86.98	77.64	history
943	9680	Chenqi Technology Limited:O	81.15	98.92	98.92	59.96	history
944	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	81.11	89.95	89.98	56.31	history
945	1055	China Southern Airlines Company Limited:H	81.10	88.42	88.42	37.71	history
946	1920	China Wacan Group Company Limited:O	81.07	89.12	89.12	98.68	history
947	0617	PALIBURG HOLDINGS LIMITED:O	81.06	88.61	88.73	48.68	history
948	2407	Gaush Meditech Ltd:O	81.03	95.83	95.83	57.89	history
949	0356	DT Capital Limited:O	81.01	88.78	88.78	94.88	history
950	1030	SEAZEN GROUP LIMITED:O	81.01	91.72	91.72	35.22	history
951	1960	TBK & Sons Holdings Limited:O	81.00	93.19	93.19	36.20	history
952	8480	FURNIWEB HOLDINGS LIMITED:O	80.99	91.47	91.47	57.88	history
953	2227	Solis Holdings Limited (KY):O	80.99	91.36	91.36	99.14	history
954	3969	China Railway Signal & Communication Corporation Limited:H	80.97	92.54	92.54	99.95	history
955	2136	Lifestyle China Group Limited:O	80.96	90.40	90.40	76.75	history
956	3939	Wanguo Gold Group Limited:O	80.95	92.99	92.99	90.20	history
957	1991	Ta Yang Group Holdings Limited:O	80.94	88.11	88.12	89.85	history
958	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	80.92	90.35	90.35	99.31	history
959	0826	Tiangong International Company Limited:O	80.91	92.46	92.46	96.31	history
960	0041	GREAT EAGLE HOLDINGS LIMITED:O	80.88	90.85	91.04	62.27	history
961	0694	Beijing Capital International Airport Company Limited:H	80.88	91.35	91.35	99.76	history
962	1478	Q Technology (Group) Company Limited:O	80.84	90.86	90.87	65.31	history
963	0372	PT International Development Corporation Limited:O	80.83	89.39	89.43	63.54	history
964	0291	China Resources Beer (Holdings) Company Limited:O	80.82	91.71	91.72	47.95	history
965	1845	Weigang Environmental Technology Holding Group Limited:O	80.82	95.77	95.77	31.91	history
966	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.75	89.16	89.21	92.93	history
967	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.74	90.69	90.69	85.61	history
968	2382	Sunny Optical Technology (Group) Company Limited:O	80.73	93.22	93.22	99.94	history
969	8519	XinXiang Era Group Company Limited:O	80.71	89.50	89.50	62.30	history
970	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	80.67	90.06	90.24	49.31	history
971	2372	WEIli Holdings Limited:O	80.65	89.02	89.02	60.84	history
972	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	80.64	88.56	88.56	82.55	history
973	9988	Alibaba Group Holding Limited (KY):O	80.61	90.94	90.95	71.81	history
974	1836	Stella International Holdings Limited:O	80.60	93.48	93.48	99.09	history
975	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	80.58	88.09	88.14	99.66	history
976	1778	Colour Life Services Group Co., Limited:O	80.58	89.44	89.44	71.95	history
977	1539	Unity Group Holdings International Limited:O	80.58	88.53	88.53	96.27	history
978	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	80.58	91.16	91.16	100.00	history
979	6831	Green Tea Group Limited:O	80.57	89.99	89.99	44.51	history
980	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.56	89.88	89.91	40.10	history
981	2016	CHINA ZHESHANG BANK CO., LTD.:H	80.56	97.53	97.53	99.99	history
982	1272	Datang Environment Industry Group Co., Ltd.:H	80.56	97.87	97.87	99.97	history
983	1581	Progressive Path Group Holdings Limited:O	80.56	89.13	89.20	97.66	history
984	1896	Maoyan Entertainment:O	80.54	95.38	95.38	99.48	history
985	8429	SV Vision Limited:O	80.53	90.13	90.13	87.43	history
986	2440	MemeStrategy, Inc.:O	80.53	91.86	91.86	97.44	history
987	0474	Aceso Life Science Group Limited:O	80.49	89.30	89.31	99.06	history
988	8125	China New Holdings Limited:O	80.49	86.46	86.46	60.86	history
989	8218	Echo International Holdings Group Limited:O	80.47	89.46	89.46	20.08	history
990	2159	Mediwelcome Healthcare Management & Technology Inc.:O	80.45	90.53	90.54	87.28	history
991	0206	CM Energy Tech Co., Ltd.:O	80.43	90.27	90.27	45.64	history
992	1428	Bright Smart Securities & Commodities Group Limited:O	80.43	87.74	87.77	99.80	history
993	1145	Courage Investment Group Limited:O	80.43	86.05	86.05	97.76	history
994	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.37	92.39	20.00	history
995	3328	Bank of Communications Co., Ltd.:H	80.41	91.15	95.32	42.85	history
996	6823	HKT Limited (KY):O	80.40	87.37	87.41	44.40	history
997	0163	Emperor International Holdings Limited:O	80.39	87.86	87.96	33.14	history
998	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
999	2478	APAC Resources Limited:Wrnt	80.36	90.58	90.77	73.14	history
1000	6885	Henan Jinma Energy Company Limited:H	80.35	87.25	87.27	69.70	history
1001	1882	Haitian International Holdings Limited:O	80.33	96.58	96.58	71.91	history
1002	0456	New City Development Group Limited:O	80.32	89.85	89.85	84.12	history
1003	9909	Powerlong Commercial Management Holdings Limited:O	80.28	90.27	90.27	55.30	history
1004	9860	ADICON Holdings Limited:O	80.26	98.41	98.41	20.41	history
1005	0059	Skyfame Realty (Holdings) Limited:O	80.24	87.67	87.67	99.84	history
1006	2269	WuXi Biologics (Cayman) Inc.:O	80.22	90.01	90.01	87.67	history
1007	2798	Perennial Energy Holdings Limited:O	80.19	90.70	90.70	54.10	history
1008	8326	Tonking New Energy Group Holdings Limited:O	80.14	88.48	88.48	100.00	history
1009	1816	CGN Power Co., Ltd.:H	80.14	89.04	89.05	99.80	history
1010	9990	Archosaur Games Inc.:O	80.14	90.84	90.84	100.00	history
1011	0975	Mongolian Mining Corporation:O	80.13	91.05	91.05	99.99	history
1012	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	80.11	90.31	90.33	99.14	history
1013	0528	Kingdom Holdings Limited (KY):O	80.09	89.91	89.93	60.32	history
1014	2096	Simcere Pharmaceutical Group Limited:O	80.06	93.04	93.04	52.11	history
1015	9686	Xikang Cloud Hospital Holdings Inc.:O	80.05	98.69	98.69	55.69	history
1016	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.04	86.78	86.81	99.53	history
1017	0380	China Pipe Group Limited (BM):O	80.03	91.87	91.87	99.82	history
1018	2321	Swang Chai Chuan Limited:O	80.01	90.48	90.48	27.71	history
1019	6136	Kangda International Environmental Company Limited:O	80.00	89.31	89.31	99.04	history
1020	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	79.98	89.73	89.73	99.99	history
1021	8117	China Primary Energy Holdings Limited:O	79.96	88.26	88.26	78.56	history
1022	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	79.93	90.72	90.72	99.96	history
1023	1965	Landsea Green Life Service Company Limited:O	79.93	93.18	93.18	93.07	history
1024	6616	Global New Material International Holdings Limited:O	79.93	91.87	91.87	99.83	history
1025	2250	B.Duck Semk Holdings International Limited:O	79.92	90.93	90.93	42.59	history
1026	0080	CAI Corp:O	79.90	88.51	88.51	99.45	history
1027	0186	Nimble Holdings Company Limited:O	79.84	91.44	91.44	11.36	history
1028	2198	China Sanjiang Fine Chemicals Company Limited:O	79.83	87.87	87.88	99.92	history
1029	6811	Tai Hing Group Holdings Limited:O	79.83	86.99	87.71	99.67	history
1030	0148	Kingboard Holdings Limited:O	79.82	90.31	90.33	53.77	history
1031	6123	YTO International Express and Supply Chain Technology Limited:O	79.80	86.76	86.78	99.98	history
1032	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	79.80	95.02	95.02	101.53	history
1033	6683	Star Plus Legend Holdings Limited:O	79.80	90.88	90.88	31.93	history
1034	0862	Vision Values Holdings Limited:O	79.74	88.16	88.37	98.89	history
1035	1811	CGN New Energy Holdings Co., Ltd.:O	79.74	87.22	87.22	27.68	history
1036	1797	East Buy Holding Limited:O	79.73	92.44	92.44	52.43	history
1037	2549	Carote Ltd:O	79.70	86.74	86.74	31.20	history
1038	6100	Tongdao Liepin Group:O	79.69	88.35	88.35	86.66	history
1039	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	79.66	91.05	91.06	99.74	history
1040	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	79.66	88.91	88.92	99.86	history
1041	3877	CSSC (Hong Kong) Shipping Company Limited:O	79.66	92.60	92.63	26.09	history
1042	0266	TIAN TECK LAND LIMITED:O	79.65	94.20	94.39	47.27	history
1043	0527	China Ruifeng Renewable Energy Holdings Limited:O	79.65	89.29	89.29	99.37	history
1044	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.64	88.76	88.84	69.02	history
1045	8262	Super Strong Holdings Limited:O	79.64	92.12	92.12	48.30	history
1046	0928	King International Investment Limited (KY):O	79.63	86.73	86.74	98.59	history
1047	1699	China Putian Food Holding Limited:O	79.63	86.94	86.94	95.55	history
1048	2226	HONWORLD GROUP LIMITED:O	79.62	87.54	87.55	85.62	history
1049	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	79.62	93.33	93.33	99.78	history
1050	6633	Qingci Games Inc.:O	79.62	97.80	97.80	57.38	history
1051	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	79.61	86.19	86.21	70.14	history
1052	0819	Tianneng Power International Limited:O	79.59	88.85	88.86	69.73	history
1053	0280	KING FOOK HOLDINGS LIMITED:O	79.56	85.14	85.26	96.19	history
1054	8418	Optima Automobile Group Holdings Limited:O	79.54	97.27	97.27	31.28	history
1055	0160	Hon Kwok Land Investment Company, Limited:O	79.52	91.92	92.27	97.47	history
1056	8106	Xinhua Lande Scitech Co., Limited:H	79.52	87.78	87.79	98.15	history
1057	2363	Tongda Hong Tai Holdings Limited:O	79.49	88.22	88.23	21.04	history
1058	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.42	86.89	86.93	95.11	history
1059	0586	China Conch Venture Holdings Limited:O	79.39	91.18	91.18	99.99	history
1060	1692	Town Ray Holdings Limited:O	79.37	90.32	90.37	16.37	history
1061	1563	Alliance International Education Leasing Holdings Limited:O	79.36	88.07	88.07	96.05	history
1062	6138	Harbin Bank Co., Ltd.:H	79.35	85.75	85.76	99.87	history
1063	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	79.34	88.16	88.17	60.25	history
1064	1560	Star Group Asia Limited:O	79.33	87.35	87.38	51.76	history
1065	6969	Smoore International Holdings Limited:O	79.33	95.02	95.02	100.00	history
1066	0750	China Shuifa Singyes Energy Holdings Limited:O	79.31	87.02	87.03	92.67	history
1067	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.28	87.91	87.93	77.24	history
1068	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	79.24	90.77	90.77	74.96	history
1069	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	79.22	88.30	90.34	99.92	history
1070	0381	AOM International Group Company Limited:O	79.22	88.39	88.39	40.48	history
1071	1181	Tang Palace (China) Holdings Limited:O	79.22	88.89	88.89	52.03	history
1072	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	79.21	87.06	87.07	65.20	history
1073	1841	A.Plus Group Holdings Limited:O	79.21	91.74	91.74	61.71	history
1074	8473	Mi Ming Mart Holdings Limited:O	79.21	91.75	91.78	55.81	history
1075	0686	Beijing Energy International Holding Co., Ltd.:O	79.17	90.48	90.49	85.46	history
1076	1966	China SCE Group Holdings Limited:O	79.15	89.78	89.78	97.16	history
1077	1452	Denox Environmental & Technology Holdings Limited:O	79.15	89.78	89.78	99.98	history
1078	8360	Basic House New Life Group Limited:O	79.15	89.40	89.40	75.82	history
1079	6036	Apex Ace Holding Limited:O	79.15	89.20	89.20	76.57	history
1080	2621	Shouhui Group Limited:O	79.15	87.76	87.76	11.84	history
1081	2560	Anhui Conch Material Technology Co., Ltd.:H	79.11	89.19	89.19	100.00	history
1082	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.10	86.97	86.99	99.09	history
1083	1108	Triumph New Energy Company Limited:H	79.10	86.04	86.08	99.27	history
1084	0111	Cinda International Holdings Limited:O	79.10	87.13	87.19	99.78	history
1085	0512	Grand Pharmaceutical Group Limited:O	79.07	89.76	89.76	97.84	history
1086	2392	Xuan Wu Cloud Technology Holdings Limited:O	79.05	91.95	91.95	65.02	history
1087	1733	E-Commodities Holdings Limited:O	79.04	87.75	87.76	98.76	history
1088	2205	Kangqiao Service Group Limited:O	79.03	97.02	97.02	28.74	history
1089	8037	China Biotech Services Holdings Limited:O	79.01	88.89	88.90	87.52	history
1090	0990	Deep Source Holdings Limited:O	78.98	87.82	87.82	99.46	history
1091	2516	FAR International Holdings Group Company Limited:O	78.98	89.14	89.14	78.10	history
1092	1973	TIAN TU CAPITAL CO., LTD.:H	78.94	98.93	98.93	98.25	history
1093	9956	ANE (CAYMAN) INC.:O	78.93	93.93	93.93	66.10	history
1094	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	78.92	90.36	90.36	97.93	history
1095	1519	J&T Global Express Limited:B	78.92	90.68	90.68	93.70	history
1096	0817	China Jinmao Holdings Group Limited:O	78.91	92.39	92.40	72.09	history
1097	2322	Modern Innovative Digital Technology Company Limited (BM):O	78.90	90.79	90.79	96.23	history
1098	3709	EEKA Fashion Holdings Limited:O	78.86	90.56	90.56	96.42	history
1099	8631	Yufengchang Holdings Limited:O	78.86	86.17	86.17	99.99	history
1100	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.85	90.34	90.38	34.41	history
1101	3666	Shanghai XNG Holdings Limited:O	78.85	88.24	88.25	74.16	history
1102	1782	International Business Digital Technology Limited (KY):O	78.82	92.18	92.18	52.53	history
1103	6913	South China Vocational Education Group Company Limited:O	78.80	87.63	87.63	39.28	history
1104	1038	CK Infrastructure Holdings Limited:O	78.78	87.48	87.55	23.49	history
1105	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.67	89.67	99.99	history
1106	9977	Shandong Fengxiang Co., Ltd.:H	78.76	90.70	91.27	40.57	history
1107	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.73	86.63	86.66	80.64	history
1108	1578	BANK OF TIANJIN CO., LTD.:H	78.69	90.82	90.82	56.49	history
1109	0857	PETROCHINA COMPANY LIMITED:H	78.67	89.48	89.51	99.15	history
1110	2455	Runhua Living Service Group Holdings Limited:O	78.66	90.19	90.19	27.60	history
1111	0472	New Silkroad Culturaltainment Limited:O	78.64	91.95	91.96	99.77	history
1112	1238	Powerlong Real Estate Holdings Limited:O	78.64	90.11	90.11	99.75	history
1113	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.63	85.93	86.05	67.13	history
1114	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	78.61	94.73	94.73	100.00	history
1115	1918	Sunac China Holdings Limited:O	78.57	86.10	86.10	99.92	history
1116	8447	MS Concept Limited (KY):O	78.56	88.40	88.40	48.99	history
1117	6968	Ganglong China Property Group Limited:O	78.56	88.08	88.08	89.69	history
1118	2350	MTT Group Holdings Limited:O	78.56	84.73	84.73	97.34	history
1119	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.54	91.31	91.31	83.65	history
1120	0861	DIGITAL CHINA HOLDINGS LIMITED:O	78.53	90.89	90.92	99.83	history
1121	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	78.51	94.08	94.08	0.02	history
1122	1921	Dalipal Holdings Limited (KY):O	78.50	92.00	92.00	83.67	history
1123	1875	BioDlink International Company Limited:O	78.49	92.82	92.82	72.84	history
1124	2339	BeijingWest Industries International Limited:O	78.47	87.24	87.24	99.90	history
1125	3678	Soho Holly Futures Co., Ltd.:H	78.47	89.40	89.40	99.99	history
1126	6069	SY Holdings Group Limited (KY):O	78.45	95.97	95.97	100.00	history
1127	8079	Wisdomcome Group Holdings Limited:O	78.43	87.70	87.70	83.28	history
1128	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.41	89.12	89.12	99.18	history
1129	1375	Central China Securities Co., Ltd.:H	78.39	90.00	90.00	99.97	history
1130	1617	Nanfang Communication Holdings Limited:O	78.38	87.40	87.40	90.68	history
1131	2202	China Vanke Company Limited:H	78.37	85.95	85.95	99.99	history
1132	0844	Greatime International Holdings Limited:O	78.37	89.36	89.37	94.09	history
1133	6881	China Galaxy Securities Co., Ltd.:H	78.36	85.34	85.34	99.95	history
1134	2869	Greentown Service Group Co. Ltd.:O	78.34	96.88	96.88	100.00	history
1135	2531	GL-Carlink Technology Holding Limited:O	78.34	90.79	90.79	17.02	history
1136	2596	Yibin City Commercial Bank Co., Ltd:H	78.32	99.86	99.86	100.00	history
1137	0297	Sinofert Holdings Limited:O	78.31	86.29	86.30	48.17	history
1138	8167	Neo Telemedia Limited:O	78.30	86.48	86.49	97.31	history
1139	9690	TUHU Car Inc.:A	78.30	94.67	94.67	90.50	history
1140	0075	Y. T. REALTY GROUP LIMITED:O	78.29	93.18	93.61	98.74	history
1141	0314	Sipai Health Technology Co., Ltd.:O	78.29	93.57	93.57	100.47	history
1142	2612	CSI Properties Limited (BM):Wrnt	78.28	87.31	87.49	97.94	history
1143	0989	China Changbaishan International Holdings Limited:O	78.24	89.09	89.09	71.79	history
1144	3686	Clifford Modern Living Holdings Limited:O	78.23	87.69	87.70	35.40	history
1145	9968	Huijing Holdings Company Limited:O	78.23	85.50	85.50	48.42	history
1146	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.20	94.74	94.74	96.30	history
1147	0867	China Medical System Holdings Limited:O	78.19	92.62	92.62	77.78	history
1148	1420	Chuan Holdings Limited:O	78.19	87.95	87.96	99.92	history
1149	1196	Realord Group Holdings Limited:O	78.18	88.22	88.22	99.60	history
1150	0371	Beijing Enterprises Water Group Limited:O	78.17	89.05	89.05	57.33	history
1151	8527	JLogo Holdings Limited:O	78.17	92.59	92.59	39.68	history
1152	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	78.15	85.81	86.08	98.97	history
1153	0365	Sino ICT Holdings Limited:O	78.06	84.98	85.00	32.01	history
1154	3650	Keep Inc.:O	78.06	93.84	93.84	100.18	history
1155	0294	Yangtzekiang Garment Limited:O	78.05	87.49	87.99	73.19	history
1156	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	78.05	94.85	94.85	21.32	history
1157	2772	Zhongliang Holdings Group Company Limited:O	78.05	86.97	86.97	100.00	history
1158	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.05	87.18	87.18	100.00	history
1159	0710	BOE Varitronix Limited:O	78.04	88.58	88.64	99.21	history
1160	3991	Changhong Jiahua Holdings Limited:O	78.03	88.14	88.14	34.15	history
1161	0941	China Mobile Limited (HK):O	77.98	87.51	87.55	25.77	history
1162	1522	BII Railway Transportation Technology Holdings Company Limited:O	77.97	86.30	86.32	99.87	history
1163	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	77.95	86.23	86.23	27.71	history
1164	9877	Jenscare Scientific Co., Ltd.:H	77.95	90.95	90.95	100.00	history
1165	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	77.94	92.60	92.60	45.11	history
1166	0960	Longfor Group Holdings Limited:O	77.93	94.45	94.45	84.43	history
1167	6098	Country Garden Services Holdings Company Limited:O	77.92	87.75	87.76	63.59	history
1168	3999	DaChan Food (Asia) Limited:O	77.91	87.69	87.69	39.43	history
1169	1518	New Century Healthcare Holding Co. Limited:O	77.90	94.27	94.27	81.77	history
1170	2160	MicroPort CardioFlow Medtech Corporation:O	77.90	88.19	88.19	99.70	history
1171	1958	BAIC Motor Corporation Limited:H	77.87	87.30	87.32	69.35	history
1172	2162	Keymed Biosciences Inc.:O	77.85	95.39	95.39	99.09	history
1173	0641	CHTC Fong's International Company Limited:O	77.83	87.79	87.80	40.54	history
1174	1681	Consun Pharmaceutical Group Limited:O	77.81	88.48	88.49	99.95	history
1175	2603	Xiamen Jihong Co., Ltd:H	77.78	91.77	91.77	100.00	history
1176	0489	DongFeng Motor Group Company Limited (CN):H	77.77	88.44	88.45	99.78	history
1177	0853	MicroPort Scientific Corporation:O	77.75	90.55	90.55	99.91	history
1178	1310	HKBN Ltd.:O	77.70	90.89	90.89	98.30	history
1179	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.69	86.56	86.56	89.59	history
1180	2386	SINOPEC Engineering (Group) Co., Ltd.:H	77.67	89.32	89.35	99.73	history
1181	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	77.67	92.36	92.36	100.36	history
1182	2238	Guangzhou Automobile Group Co., Ltd.:H	77.64	85.36	85.36	99.89	history
1183	1919	COSCO SHIPPING Holdings Co., Ltd.:H	77.62	87.41	87.43	99.69	history
1184	0695	Dongwu Cement International Limited:O	77.62	86.27	86.27	99.98	history
1185	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	77.62	85.81	85.88	22.43	history
1186	8268	Smart City Development Holdings Limited (KY):O	77.62	88.71	88.71	99.89	history
1187	1091	South Manganese Investment Limited:O	77.61	87.63	87.63	99.88	history
1188	8057	Madison Holdings Group Limited:O	77.61	89.41	89.41	86.08	history
1189	1986	Tsaker New Energy Tech Co., Limited:O	77.60	85.33	85.50	96.87	history
1190	2306	YH Entertainment Group:O	77.58	92.44	92.44	89.69	history
1191	0127	CHINESE ESTATES HOLDINGS LIMITED:O	77.57	84.88	85.00	35.94	history
1192	1113	CK Asset Holdings Limited (KY):O	77.55	86.99	87.08	48.58	history
1193	1171	Yankuang Energy Group Company Limited:H	77.52	86.85	86.86	99.88	history
1194	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.52	89.36	89.39	44.02	history
1195	8292	VSING Limited:O	77.52	87.78	87.78	89.66	history
1196	9926	Akeso, Inc.:O	77.52	91.05	91.05	97.00	history
1197	2501	Maiyue Technology Limited:O	77.50	93.42	93.42	29.74	history
1198	9966	Alphamab Oncology:O	77.49	90.75	90.75	91.39	history
1199	3360	Far East Horizon Limited:O	77.48	97.63	97.63	99.99	history
1200	6899	Ourgame International Holdings Limited:O	77.45	91.89	91.89	74.01	history
1201	3896	Kingsoft Cloud Holdings Limited:O	77.44	86.01	86.01	44.57	history
1202	6676	ZG Group:A	77.41	90.78	90.78	11.40	history
1203	1983	LUZHOU BANK CO., LTD.:H	77.39	99.69	99.69	99.98	history
1204	3988	BANK OF CHINA LIMITED:H	77.37	86.67	87.35	97.85	history
1205	3933	United Laboratories International Holdings Limited (The):O	77.37	89.17	89.17	54.05	history
1206	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.37	91.27	91.27	72.79	history
1207	1347	HUA HONG SEMICONDUCTOR LIMITED:O	77.35	88.35	88.35	46.87	history
1208	3390	Tycoon Group Holdings Limited:O	77.35	84.56	84.56	79.07	history
1209	1395	ELL Environmental Holdings Limited:O	77.32	84.43	84.44	65.31	history
1210	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.31	85.33	86.57	33.91	history
1211	1072	Dongfang Electric Corporation Limited:H	77.30	85.36	85.38	99.39	history
1212	0332	Yuan Heng Gas Holdings Limited:O	77.27	85.54	85.54	97.65	history
1213	8280	China Digital Video Holdings Limited:O	77.27	86.56	86.57	92.60	history
1214	9969	InnoCare Pharma Limited:O	77.24	94.69	94.69	84.88	history
1215	1184	S.A.S. Dragon Holdings Limited:O	77.23	88.80	88.94	57.07	history
1216	1826	FDB Holdings Limited:O	77.22	87.62	87.62	37.90	history
1217	1810	Xiaomi Corporation:B	77.21	89.70	89.70	99.85	history
1218	8178	China Information Technology Development Limited:O	77.19	89.55	89.55	78.62	history
1219	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	77.14	87.77	87.78	65.60	history
1220	1213	MOBICON GROUP LIMITED:O	77.13	90.72	90.83	23.38	history
1221	2473	XXF Group Holdings Limited:O	77.12	90.50	90.50	61.03	history
1222	1753	Duiba Group Limited:O	77.11	85.60	85.61	99.45	history
1223	0064	GET NICE HOLDINGS LIMITED:O	77.09	82.44	82.51	75.44	history
1224	0672	Zhong An Group Limited:O	77.08	86.45	86.46	99.70	history
1225	0433	North Mining Shares Company Limited:O	77.06	86.00	86.00	56.61	history
1226	1759	Sino Gas Holdings Group Limited:O	77.06	86.22	86.22	25.00	history
1227	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	77.06	97.87	97.87	29.49	history
1228	0361	SINO GOLF HOLDINGS LIMITED:O	77.05	85.66	85.66	99.19	history
1229	0772	China Literature Limited:O	77.05	88.78	88.78	44.62	history
1230	3369	QINHUANGDAO PORT CO., LTD.:H	77.02	93.06	93.11	99.84	history
1231	1880	China Tourism Group Duty Free Corporation Limited:H	77.02	87.55	87.55	99.99	history
1232	0992	LENOVO GROUP LIMITED:O	77.01	90.74	90.75	89.11	history
1233	3680	Ruihe Data Technology Holdings Limited (KY):O	76.99	83.94	83.94	60.41	history
1234	1610	COFCO Joycome Foods Limited:O	76.97	86.43	86.43	76.46	history
1235	1070	TCL Electronics Holdings Limited:O	76.94	95.61	95.61	82.73	history
1236	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	76.94	92.26	92.27	39.64	history
1237	1127	Lion Rock Group Limited:O	76.93	88.79	92.26	44.82	history
1238	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.90	86.45	86.68	95.36	history
1239	9636	JF SmartInvest Holdings Ltd:O	76.89	91.14	91.14	37.15	history
1240	8511	Min Fu International Holding Limited (KY):O	76.87	85.02	85.08	93.92	history
1241	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	76.85	92.21	92.23	99.02	history
1242	9985	WEILONG Delicious Global Holdings Ltd:O	76.84	95.86	95.86	22.27	history
1243	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.83	89.41	89.49	82.68	history
1244	8051	CircuTech International Holdings Limited:O	76.81	87.48	87.65	79.14	history
1245	0486	UNITED COMPANY RUSAL, IPJSC:O	76.80	83.97	84.04	4.93	history
1246	8621	Metropolis Capital Holdings Limited:O	76.80	85.05	85.06	99.99	history
1247	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	76.79	90.95	90.95	55.30	history
1248	1548	Genscript Biotech Corporation:O	76.77	87.22	87.22	64.47	history
1249	2349	China City Infrastructure Group Limited:O	76.76	88.74	88.74	58.43	history
1250	1628	Yuzhou Group Holdings Company Limited:O	76.74	84.74	84.79	61.84	history
1251	1180	Paradise Entertainment Limited (BM):O	76.73	88.00	88.00	40.47	history
1252	1868	Neo-Neon Holdings Limited:O	76.70	89.85	89.85	52.18	history
1253	1303	Huili Resources (Group) Limited:O	76.69	89.89	89.89	67.02	history
1254	0099	Wong's International Holdings Limited:O	76.67	85.64	88.76	35.85	history
1255	1993	Asiaray Media Group Limited:O	76.66	91.52	91.52	20.51	history
1256	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.65	86.02	86.03	99.98	history
1257	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	76.63	85.05	85.05	99.99	history
1258	1327	Luxxu Group Limited:O	76.63	87.80	87.80	92.78	history
1259	2001	China New Higher Education Group Limited:O	76.63	87.19	87.19	100.00	history
1260	1468	Jakota Capital (Holding) Group:O	76.62	85.97	85.97	99.97	history
1261	2298	Cosmo Lady (China) Holdings Company Limited:O	76.62	89.54	89.56	99.99	history
1262	1458	Zhou Hei Ya International Holdings Company Limited:O	76.61	95.15	95.15	84.57	history
1263	0655	HONGKONG CHINESE LIMITED:O	76.57	83.74	83.83	96.01	history
1264	0543	Pacific Online Limited:O	76.56	86.72	86.77	69.94	history
1265	1525	Shanghai Gench Education Group Limited:O	76.56	89.56	89.56	100.00	history
1266	1060	Damai Entertainment Holdings Limited (BM):O	76.54	87.10	87.10	46.41	history
1267	8482	WAN LEADER INTERNATIONAL LIMITED:O	76.53	86.22	86.22	95.49	history
1268	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	76.49	87.68	87.68	99.98	history
1269	2282	MGM China Holdings Limited:O	76.48	89.66	89.67	31.52	history
1270	2330	China Uptown Group Company Limited:O	76.47	87.78	87.78	72.90	history
1271	0038	FIRST TRACTOR COMPANY LIMITED:H	76.46	84.80	84.87	99.35	history
1272	3993	CMOC Group Limited (CN):H	76.36	86.48	86.50	99.24	history
1273	1028	C.banner International Holdings Limited:O	76.36	87.08	87.08	100.00	history
1274	1515	China Resources Medical Holdings Company Limited:O	76.36	85.87	85.88	64.20	history
1275	0559	DeTai New Energy Group Limited:O	76.34	85.19	85.19	98.52	history
1276	8430	C&N Holdings Limited:O	76.34	85.20	85.20	77.32	history
1277	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.33	86.28	86.30	31.63	history
1278	0346	Yanchang Petroleum International Limited:O	76.31	82.80	82.81	71.33	history
1279	2138	EC Healthcare:O	76.29	86.49	86.50	99.94	history
1280	0797	7Road Holdings Limited:O	76.24	97.52	97.52	73.01	history
1281	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.23	87.24	87.60	37.49	history
1282	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.23	87.43	87.59	36.78	history
1283	0683	KERRY PROPERTIES LIMITED:O	76.21	90.51	90.54	56.81	history
1284	2288	Rykadan Capital Limited:O	76.20	84.49	84.54	97.42	history
1285	8020	Unitas Holdings Limited:O	76.18	88.10	88.10	58.31	history
1286	1572	China Art Financial Holdings Limited:O	76.18	86.22	86.22	99.05	history
1287	0704	Huscoke Holdings Limited:O	76.17	86.17	86.18	88.80	history
1288	1931	ETHK Labs Inc.:O	76.16	90.77	90.84	19.85	history
1289	1987	Beng Soon Machinery Holdings Limited:O	76.16	87.96	87.96	99.53	history
1290	0010	HANG LUNG GROUP LIMITED:O	76.12	88.12	88.17	62.16	history
1291	3886	Town Health International Medical Group Limited:O	76.11	91.00	91.00	88.50	history
1292	1466	Baijin Life Science Holdings Limited:O	76.11	85.87	85.89	83.48	history
1293	1640	Qian Xun Technology Limited:O	76.11	90.24	90.24	67.69	history
1294	0997	Chinlink International Holdings Limited:O	76.09	84.88	84.88	98.94	history
1295	6806	Shenwan Hongyuan Group Co., Ltd.:H	76.08	92.37	92.37	99.99	history
1296	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	76.07	88.76	88.76	99.90	history
1297	0123	Yuexiu Property Company Limited:O	76.06	87.90	87.94	66.37	history
1298	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.05	83.80	88.21	46.45	history
1299	0703	Future Bright Holdings Limited:O	76.05	85.33	85.62	93.41	history
1300	1102	Enviro Energy International Holdings Limited:O	76.04	84.13	84.13	79.49	history
1301	6822	King's Flair International (Holdings) Limited:O	76.04	86.73	88.57	24.83	history
1302	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	76.01	86.69	86.71	97.92	history
1303	0640	Infinity Development Holdings Company Limited:O	75.99	87.20	87.24	39.17	history
1304	1752	TOP EDUCATION GROUP LTD (AU):O	75.99	88.42	88.42	42.61	history
1305	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	75.97	86.53	86.60	53.93	history
1306	80883	CNOOC LIMITED:O	75.93	88.65	88.66	0.09	history
1307	3315	Goldpac Group Limited:O	75.90	85.49	85.58	80.83	history
1308	8035	Janco Holdings Limited:O	75.90	86.94	86.95	100.00	history
1309	1878	SOUTHGOBI RESOURCES LTD.:O	75.89	85.85	85.86	97.27	history
1310	0006	Power Assets Holdings Limited:O	75.84	86.31	86.40	58.23	history
1311	0763	ZTE CORPORATION:H	75.81	83.27	83.29	99.85	history
1312	0085	China Electronics Huada Technology Company Limited:O	75.80	83.71	83.72	99.89	history
1313	0976	Chiho Environmental Group Limited:O	75.79	85.01	85.01	99.87	history
1314	8445	Noble Engineering Group Holdings Limited:O	75.78	87.48	87.48	65.12	history
1315	0933	Viva Goods Company Limited:O	75.74	87.00	87.04	75.09	history
1316	3623	China Success Finance Group Holdings Limited:O	75.72	88.66	88.66	92.83	history
1317	1622	Redco Properties Group Limited:O	75.72	90.47	90.47	39.83	history
1318	8120	China Demeter Financial Investments Limited:O	75.68	89.31	89.35	88.87	history
1319	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	75.66	92.75	92.76	46.38	history
1320	8462	Omnibridge Holdings Limited:O	75.63	85.03	85.03	96.20	history
1321	1027	Asia Strategy Digit Technology Holdings Limited:O	75.62	89.38	89.39	55.82	history
1322	1083	Towngas Smart Energy Company Limited:O	75.61	86.00	86.10	33.82	history
1323	1740	Values Cultural Investment Limited:O	75.61	87.22	87.22	84.41	history
1324	1360	NOVA Group Holdings Limited (KY):O	75.59	86.98	86.98	94.69	history
1325	0674	China Tangshang Holdings Limited:O	75.58	84.47	84.48	29.14	history
1326	9696	Tianqi Lithium Corporation:H	75.56	87.39	87.39	99.99	history
1327	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.55	88.99	89.11	51.09	history
1328	3318	China Boton Group Company Limited:O	75.55	87.19	87.19	64.75	history
1329	1065	Tianjin Capital Environmental Protection Group Company Limited:H	75.54	85.12	85.19	99.37	history
1330	1142	E&P Global Holdings Limited:O	75.51	87.14	87.15	56.58	history
1331	0295	KONG SUN HOLDINGS LIMITED:O	75.50	84.92	84.92	51.93	history
1332	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	75.49	90.15	90.15	100.00	history
1333	3690	Meituan:B	75.47	89.49	89.49	98.35	history
1334	9626	Bilibili Inc.:Z ord	75.46	89.82	89.82	77.84	history
1335	0876	Kaisa Health Group Holdings Limited:O	75.40	83.58	83.59	99.57	history
1336	1371	China Ecotourism Group Limited:O	75.39	83.93	83.94	92.26	history
1337	8140	BOSA Technology Holdings Limited:O	75.39	84.61	86.03	53.47	history
1338	2422	Rego Interactive Co., Ltd:O	75.39	90.88	90.88	69.62	history
1339	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.35	88.30	88.30	0.04	history
1340	3718	Beijing Enterprises Urban Resources Group Limited:O	75.34	90.86	90.86	67.27	history
1341	3700	Inkeverse Group Limited:O	75.32	89.69	89.69	79.91	history
1342	1282	Renze Harvest International Limited:O	75.31	87.73	87.73	58.49	history
1343	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.30	86.31	86.31	74.86	history
1344	1776	GF Securities Co., Ltd.:H	75.27	90.72	90.72	99.91	history
1345	1611	Sinohope Technology Holdings Limited:O	75.23	85.26	85.26	97.79	history
1346	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	75.23	86.40	86.40	97.45	history
1347	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	75.20	89.51	89.55	90.72	history
1348	2101	Fulu Holdings Limited:O	75.17	90.25	90.25	44.03	history
1349	3759	Pharmaron Beijing Co., Ltd.:H	75.16	87.96	87.96	102.42	history
1350	2327	Meilleure Health International Industry Group Limited:O	75.14	86.61	86.61	96.46	history
1351	1709	DL Holdings Group Limited (KY):O	75.13	90.30	90.30	101.75	history
1352	0777	NetDragon Websoft Holdings Limited:O	75.12	90.21	90.22	99.89	history
1353	1126	DREAM INTERNATIONAL LIMITED (HK):O	75.11	87.19	87.26	32.62	history
1354	9911	Newborn Town Inc.:O	75.10	90.08	90.09	84.36	history
1355	1057	Zhejiang Shibao Company Limited:H	75.09	83.56	83.59	99.87	history
1356	1705	B & S International Holdings Ltd.:O	75.09	83.85	83.85	49.98	history
1357	0931	China HK Power Smart Energy Group Limited:O	75.07	86.20	86.20	83.95	history
1358	3983	China BlueChemical Ltd.:H	75.07	84.87	84.88	99.33	history
1359	2489	Persistence Gold Group Ltd:O	75.07	87.83	87.83	25.00	history
1360	8501	Sanbase Corporation Limited:O	75.06	90.86	90.86	12.85	history
1361	8126	G.A. HOLDINGS LIMITED:O	75.05	87.28	87.30	64.22	history
1362	0784	Ling Yui Holdings Limited:O	75.05	85.39	85.40	62.34	history
1363	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.03	88.55	88.55	77.11	history
1364	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	75.02	86.96	86.97	37.47	history
1365	80016	SUN HUNG KAI PROPERTIES LIMITED:O	75.02	87.60	87.60	0.02	history
1366	2178	Petro-king Oilfield Services Limited:O	75.00	85.27	85.27	75.71	history
1367	2297	Rainmed Medical Limited:O	75.00	90.82	90.82	98.64	history
1368	0909	Ming Yuan Cloud Group Holdings Limited:O	74.98	91.45	91.46	100.64	history
1369	2000	SIM TECHNOLOGY GROUP LIMITED:O	74.97	82.84	82.97	44.91	history
1370	2561	VISEN Pharmaceuticals:O	74.91	87.14	87.14	11.49	history
1371	0438	IRICO Group New Energy Company Limited:H	74.90	85.65	85.67	99.90	history
1372	2195	Unity Enterprise Holdings Limited:O	74.90	86.08	86.08	79.95	history
1373	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	74.87	85.74	85.75	66.22	history
1374	0498	Blue River Holdings Limited:O	74.82	87.08	87.15	99.63	history
1375	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.82	90.68	90.68	99.96	history
1376	1477	Ocumension Therapeutics:O	74.82	90.86	90.86	92.94	history
1377	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	74.81	84.90	85.34	54.56	history
1378	3389	Hengdeli Holdings Limited:O	74.80	87.66	87.66	84.99	history
1379	0968	XINYI SOLAR HOLDINGS LIMITED:O	74.77	83.90	83.90	54.15	history
1380	1358	PW Medtech Group Limited:O	74.77	88.21	88.22	90.53	history
1381	0138	CCT Fortis Holdings Limited:O	74.76	84.72	84.83	43.49	history
1382	8291	Hong Kong Entertainment International Holdings Limited:O	74.74	92.03	92.04	92.74	history
1383	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.72	86.50	86.62	32.37	history
1384	2150	Nayuki Holdings Limited:O	74.71	89.13	89.13	72.69	history
1385	1884	eprint Group Limited:O	74.70	83.01	83.01	99.94	history
1386	1703	Welife Technology Limited (KY):O	74.68	88.80	88.80	89.11	history
1387	1933	OneForce Holdings Limited:O	74.67	87.24	87.38	39.63	history
1388	1152	Momentum Financial Holdings Limited:O	74.64	85.41	85.41	97.89	history
1389	1150	MILAN STATION HOLDINGS LIMITED:O	74.61	86.97	86.97	97.34	history
1390	1690	Lap Kei Engineering (Holdings) Limited:O	74.60	84.68	86.53	60.27	history
1391	1481	Smart Globe Holdings Limited:O	74.59	84.80	84.80	22.71	history
1392	0548	Shenzhen Expressway Corporation Limited:H	74.58	86.84	86.90	97.70	history
1393	1237	China Environmental Technology and Bioenergy Holdings Limited:O	74.57	86.60	86.60	71.50	history
1394	1407	JY GAS LIMITED:O	74.57	86.35	86.35	24.62	history
1395	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	74.55	88.56	88.56	92.96	history
1396	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.54	90.84	96.39	86.86	history
1397	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.54	81.92	82.30	87.70	history
1398	1498	PuraPharm Corporation Limited:O	74.54	87.77	87.82	96.31	history
1399	1798	China Datang Corporation Renewable Power Co., Limited:H	74.52	94.06	94.06	99.85	history
1400	0341	CAFE DE CORAL HOLDINGS LIMITED:O	74.46	83.91	84.13	68.40	history
1401	1783	Envision Greenwise Holdings Limited:O	74.46	88.45	88.45	66.81	history
1402	81299	AIA Group Limited:O	74.46	86.94	87.02	0.01	history
1403	1090	Da Ming International Holdings Limited:O	74.44	88.89	88.90	48.94	history
1404	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.44	94.15	94.15	93.04	history
1405	8059	Glory Flame Holdings Limited:O	74.42	83.67	83.67	99.95	history
1406	8198	Crypto Flow Technology Limited:O	74.41	81.91	81.91	99.92	history
1407	8168	Amasse Capital Holdings Limited:O	74.41	86.18	86.18	83.75	history
1408	3990	Midea Real Estate Holding Limited:O	74.41	96.19	96.20	95.29	history
1409	0993	XinKong International Capital Holdings Limited:O	74.38	86.38	86.38	55.15	history
1410	3836	China Harmony Auto Holding Limited:O	74.38	85.80	85.82	88.31	history
1411	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	74.35	83.89	83.97	42.73	history
1412	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.35	90.34	90.34	73.52	history
1413	8293	SingAsia Holdings Limited:O	74.30	85.75	85.75	95.57	history
1414	2608	Sunshine 100 China Holdings Ltd:O	74.29	84.86	84.86	98.89	history
1415	8420	Nexion Technologies Limited:O	74.26	87.49	87.49	99.98	history
1416	0430	Oriental Explorer Holdings Limited:O	74.25	81.56	82.05	34.27	history
1417	3908	China International Capital Corporation Limited:H	74.21	86.69	86.70	99.96	history
1418	6066	CSC Financial Co., Ltd.:H	74.21	85.99	85.99	72.09	history
1419	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.19	87.65	87.65	92.36	history
1420	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	74.18	85.85	85.95	42.51	history
1421	1357	Meitu, Inc.:O	74.18	90.12	90.12	99.00	history
1422	1540	Left Field Printing Group Limited:O	74.18	91.52	91.89	23.39	history
1423	0009	KEYNE LTD:O	74.17	81.89	81.90	95.04	history
1424	1393	Hidili Industry International Development Limited:O	74.17	83.90	83.92	85.93	history
1425	1385	Shanghai Fudan Microelectronics Group Company Limited:H	74.12	85.40	85.41	99.96	history
1426	1942	MOG Digitech Holdings Limited:O	74.10	83.62	83.62	100.00	history
1427	0618	Peking University Resources (Holdings) Company Limited:O	74.08	84.71	84.71	61.57	history
1428	0604	SHENZHEN INVESTMENT LIMITED:O	74.08	83.03	83.22	48.10	history
1429	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.90	88.90	43.15	history
1430	0663	KING STONE ENERGY GROUP LIMITED:O	74.04	83.22	83.23	99.92	history
1431	2222	NVC International Holdings Limited:O	74.04	87.12	87.12	98.46	history
1432	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	74.04	86.53	86.53	51.18	history
1433	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.01	84.82	84.84	99.86	history
1434	2223	Casablanca Group Limited (KY):O	74.00	86.51	86.59	49.48	history
1435	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	73.98	87.46	87.59	53.30	history
1436	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	73.98	85.56	85.80	1.11	history
1437	0368	Superland Group Holdings Limited:O	73.95	88.83	88.83	19.84	history
1438	8087	China 33 Media Group Limited:O	73.91	88.19	88.19	55.73	history
1439	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	73.90	89.79	92.44	43.91	history
1440	1766	CRRC Corporation Limited:H	73.89	82.52	82.55	99.73	history
1441	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	73.87	88.06	88.07	99.99	history
1442	8096	Tasty Concepts Holding Limited:O	73.78	89.02	89.02	91.71	history
1443	0299	Glory Sun Land Group Limited:O	73.76	85.37	85.37	98.79	history
1444	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.76	83.90	83.90	96.07	history
1445	1234	China Lilang Limited:O	73.75	86.98	87.02	41.63	history
1446	1024	Kuaishou Technology:B	73.75	92.14	92.14	99.28	history
1447	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	73.74	87.24	87.24	100.00	history
1448	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.73	90.42	90.48	77.32	history
1449	8373	Indigo Star Holdings Limited:O	73.71	83.32	83.47	99.99	history
1450	2122	Kidsland International Holdings Limited:O	73.68	84.56	84.59	68.78	history
1451	8250	Du Du Holdings Limited (KY):O	73.65	83.71	83.72	72.41	history
1452	8452	FY Financial (Shenzhen) Co., Ltd.:H	73.65	91.00	91.01	99.97	history
1453	2130	CN Logistics International Holdings Limited (KY):O	73.64	88.82	89.58	32.50	history
1454	0222	MIN XIN HOLDINGS LIMITED:O	73.63	86.23	86.24	74.73	history
1455	8128	CHYY DEVELOPMENT GROUP LIMITED:O	73.60	82.97	82.99	97.17	history
1456	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	73.60	89.71	97.16	99.92	history
1457	2799	China CITIC Financial Asset Management Co., Ltd.:H	73.60	85.23	85.24	59.45	history
1458	3600	MODERN DENTAL GROUP LIMITED:O	73.59	89.13	89.28	54.21	history
1459	1346	Lever Style Corporation:O	73.59	93.09	93.16	68.77	history
1460	2512	Cloud Factory Technology Holdings Limited:O	73.59	89.64	89.64	27.37	history
1461	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.54	89.78	89.79	99.99	history
1462	0564	ZCZL Industrial Technology Group Company Limited (CN):H	73.53	85.75	85.77	90.75	history
1463	9919	Activation Group Holdings Limited (KY):O	73.52	88.38	88.40	72.85	history
1464	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.51	87.23	87.34	73.87	history
1465	8063	Global Mastermind Holdings Limited:O	73.47	83.04	83.04	98.75	history
1466	0994	CT Vision (International) Holdings Limited:O	73.47	86.06	86.06	89.09	history
1467	2521	Shenghui Cleanness Group Holdings Limited:O	73.47	88.10	88.10	34.74	history
1468	9600	Newlink Technology Inc.:O	73.46	85.69	85.69	97.32	history
1469	3302	KINERGY CORPORATION LTD.:O	73.45	87.58	87.58	64.84	history
1470	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.44	85.45	85.46	97.13	history
1471	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	73.43	86.09	86.16	73.79	history
1472	0149	China Agri-Products Exchange Limited:O	73.42	82.27	82.56	99.00	history
1473	8623	China Saftower International Holding Group Limited:O	73.42	83.94	83.94	40.27	history
1474	1117	China Modern Dairy Holdings Ltd.:O	73.40	92.08	92.09	59.62	history
1475	1003	Huanxi Media Group Limited:O	73.37	87.46	87.46	92.70	history
1476	3383	Agile Group Holdings Limited (KY):O	73.37	83.31	83.34	96.89	history
1477	6699	Angelalign Technology Inc.:O	73.32	95.03	95.03	70.31	history
1478	0300	Midea Group Co., Ltd.:H	73.30	91.71	91.71	100.00	history
1479	0406	YAU LEE HOLDINGS LIMITED:O	73.29	83.05	84.28	63.45	history
1480	0659	CTF Services Limited (BM):O	73.28	86.85	86.91	10.78	history
1481	4335	Intel Corporation:O	73.26	91.34	91.70	0.00	history
1482	0788	China Tower Corporation Limited:H	73.24	85.27	85.30	99.82	history
1483	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.23	82.02	82.02	95.86	history
1484	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	73.21	85.11	85.48	25.91	history
1485	2048	E-House (China) Enterprise Holdings Limited:O	73.18	87.36	87.37	97.85	history
1486	81024	Kuaishou Technology:B	73.17	85.55	85.64	0.02	history
1487	0001	CK Hutchison Holdings Limited:O	73.16	84.08	84.20	66.61	history
1488	1300	Trigiant Group Limited:O	73.16	83.61	83.62	71.40	history
1489	1382	Pacific Textiles Holdings Limited:O	73.15	83.04	84.06	99.63	history
1490	0709	GIORDANO INTERNATIONAL LIMITED:O	73.13	85.65	86.48	97.53	history
1491	1866	CHINA XLX FERTILISER LTD.:O	73.13	86.51	86.51	99.26	history
1492	8460	Basetrophy Group Holdings Limited:O	73.10	83.03	83.03	72.28	history
1493	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.08	87.21	87.21	82.71	history
1494	0358	Jiangxi Copper Company Limited:H	73.01	84.48	84.51	99.63	history
1495	6196	Bank of Zhengzhou Co., Ltd.:H	73.00	93.32	93.32	99.99	history
1496	0376	Yunfeng Financial Group Limited:O	72.99	90.78	90.78	43.79	history
1497	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	72.93	82.93	83.14	99.67	history
1498	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	72.91	82.41	84.14	56.51	history
1499	8401	Stream Ideas Group Limited:O	72.91	88.93	88.93	98.11	history
1500	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.90	87.11	87.11	80.93	history
1501	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.90	84.51	84.57	99.92	history
1502	1258	China Nonferrous Mining Corporation Limited:O	72.90	93.29	93.29	40.67	history
1503	1930	Shinelong Automotive Lightweight Application Limited:O	72.88	83.81	83.82	45.89	history
1504	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	72.87	85.49	85.50	99.98	history
1505	8367	Simplicity Holding Limited:O	72.85	84.39	84.39	85.04	history
1506	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.85	92.32	92.32	99.98	history
1507	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.83	90.91	90.93	53.54	history
1508	0158	MELBOURNE ENTERPRISES LIMITED:O	72.82	83.31	83.52	9.27	history
1509	0700	TENCENT HOLDINGS LIMITED:O	72.80	91.34	91.35	77.09	history
1510	0384	CHINA GAS HOLDINGS LIMITED:O	72.79	86.54	86.57	73.84	history
1511	1871	China Oriented International Holdings Limited:O	72.75	84.77	84.77	36.68	history
1512	6860	FingerTango Inc.:O	72.72	85.74	85.74	99.22	history
1513	0493	GOME Retail Holdings Limited:O	72.70	82.30	82.30	97.04	history
1514	1052	Yuexiu Transport Infrastructure Limited:O	72.68	84.64	84.82	59.16	history
1515	8450	EDICO Holdings Limited:O	72.67	84.00	84.00	44.98	history
1516	2116	Jiangsu Innovative Ecological New Materials Limited:O	72.65	83.62	83.63	24.98	history
1517	1141	CMBC Capital Holdings Limited:O	72.64	86.78	86.79	39.97	history
1518	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	72.64	81.59	81.60	99.93	history
1519	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	72.60	83.16	83.19	99.42	history
1520	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.59	85.63	85.64	99.79	history
1521	0852	Strong Petrochemical Holdings Limited:O	72.57	86.57	86.57	47.10	history
1522	0911	Qianhai Health Holdings Limited:O	72.57	82.26	82.26	99.06	history
1523	1022	Feiyu Technology International Company Ltd.:O	72.57	82.72	82.72	99.99	history
1524	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	72.53	83.42	83.42	99.86	history
1525	1456	Guolian Minsheng Securities Company Limited:H	72.51	87.97	87.97	99.97	history
1526	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	72.49	86.87	86.87	100.00	history
1527	8412	New Amante Group Limited:O	72.48	85.81	85.81	80.88	history
1528	1341	Hao Tian International Construction Investment Group Limited:O	72.46	89.46	89.46	99.94	history
1529	8328	Xinyi Electric Storage Holdings Limited:O	72.46	83.00	83.28	53.92	history
1530	1450	Be Friends Holding Limited:O	72.45	84.58	84.58	90.59	history
1531	2528	Forward Fashion (International) Holdings Company Limited:O	72.45	84.70	84.70	23.70	history
1532	8307	Medicskin Holdings Limited:O	72.44	87.36	87.37	36.11	history
1533	1284	New Media Lab Limited:O	72.42	83.48	83.48	24.98	history
1534	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.39	84.57	84.58	30.96	history
1535	6606	New Horizon Health Limited:O	72.38	93.65	93.65	100.00	history
1536	1085	HENGXIN TECHNOLOGY LTD.:O	72.36	84.34	84.34	77.57	history
1537	1860	Mobvista Inc.:O	72.35	85.55	85.57	75.69	history
1538	1156	CHINA NEW ENERGY LIMITED (JE):O	72.34	87.95	87.95	81.30	history
1539	3316	Binjiang Service Group Co. Ltd.:O	72.32	89.99	89.99	53.43	history
1540	8093	Web3 Meta Limited:O	72.31	83.86	83.86	50.79	history
1541	8118	Bortex Global Limited:O	72.31	86.47	86.47	95.44	history
1542	0822	Ka Shui International Holdings Limited:O	72.28	85.82	85.85	77.66	history
1543	0574	Pa Shun International Holdings Limited:O	72.28	81.69	81.70	97.70	history
1544	9979	Greentown Management Holdings Company Limited:O	72.28	82.74	82.74	28.71	history
1545	9606	Duality Biotherapeutics, Inc.:O	72.28	88.04	88.04	25.59	history
1546	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.26	85.21	85.35	30.18	history
1547	9899	NetEase Cloud Music Inc.:O	72.26	93.25	93.25	45.18	history
1548	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.25	88.17	88.81	50.65	history
1549	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	72.22	85.96	85.96	34.84	history
1550	9669	Beisen Holding Limited:O	72.19	97.56	97.56	102.25	history
1551	81810	Xiaomi Corporation:B	72.18	84.14	84.14	0.02	history
1552	1255	TATA Health International Holdings Limited (KY):O	72.16	83.47	83.47	85.66	history
1553	0630	AMCO United Holding Limited:O	72.15	83.89	83.89	89.27	history
1554	6185	CanSino Biologics Inc.:H	72.13	88.32	88.32	99.99	history
1555	0436	New Universe Environmental Group Limited:O	72.12	88.71	88.71	48.93	history
1556	2572	ZG Group:Wrnt	72.11	96.05	96.05	97.29	history
1557	3963	China Rongzhong Financial Holdings Company Limited:O	72.08	84.16	84.16	31.41	history
1558	6669	Acotec Scientific Holdings Limited:O	72.07	90.93	90.93	35.00	history
1559	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	72.06	85.21	85.28	0.11	history
1560	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.05	83.70	91.01	94.12	history
1561	0670	China Eastern Airlines Corporation Limited:H	72.04	92.49	92.61	90.86	history
1562	6878	Differ Group Auto Limited:O	72.02	85.06	85.06	100.00	history
1563	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.00	90.34	90.36	60.78	history
1564	1977	ANALOGUE HOLDINGS LIMITED:O	72.00	85.32	88.53	35.71	history
1565	0921	Hisense Home Appliances Group Co., Ltd.:H	71.99	93.68	93.68	99.84	history
1566	8226	KOALA Financial Group Limited:O	71.96	86.30	86.30	99.98	history
1567	1528	Red Star Macalline Group Corporation Ltd.:H	71.94	91.68	91.68	99.97	history
1568	8130	Dadi International Group Limited:O	71.92	82.03	82.03	97.26	history
1569	1663	Sino Harbour Holdings Group Limited:O	71.92	88.09	88.09	51.97	history
1570	6999	Leading Holdings Group Limited:O	71.92	86.89	86.89	41.80	history
1571	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	71.86	88.49	88.49	24.97	history
1572	8137	Honbridge Holdings Limited:O	71.84	81.31	81.32	60.79	history
1573	8186	Almana Limited:O	71.84	83.10	83.10	37.33	history
1574	2186	Luye Pharma Group Ltd.:O	71.84	87.56	87.57	100.00	history
1575	0011	HANG SENG BANK, LIMITED:O	71.83	81.30	81.47	32.50	history
1576	0628	Tong Tong AI Social Group Limited:O	71.82	80.84	80.84	18.15	history
1577	2405	Powerwin Tech Group Limited:O	71.79	86.28	86.28	43.01	history
1578	8400	Asia Pioneer Entertainment Holdings Limited:O	71.77	82.64	82.64	42.45	history
1579	0851	Sheng Yuan Holdings Limited:O	71.76	84.17	84.18	28.32	history
1580	6896	Golden Throat Holdings Group Company Limited:O	71.76	86.78	86.81	47.60	history
1581	0070	Rich Goldman Holdings Limited:O	71.73	80.20	80.24	43.82	history
1582	0066	MTR CORPORATION LIMITED:O	71.73	80.14	80.43	21.07	history
1583	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	71.71	82.44	82.92	93.49	history
1584	2005	SSY Group Limited (KY):O	71.71	88.93	88.94	100.29	history
1585	1862	JINGRUI HOLDINGS LIMITED:O	71.69	82.94	82.94	94.72	history
1586	6898	China Aluminum Cans Holdings Limited:O	71.67	86.58	86.58	51.67	history
1587	1432	China Shengmu Organic Milk Limited:O	71.66	87.48	87.49	90.48	history
1588	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	71.66	83.93	84.11	99.99	history
1589	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.61	84.88	84.91	28.77	history
1590	1675	AsiaInfo Technologies Limited:O	71.61	93.52	93.52	60.16	history
1591	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	71.60	86.12	86.12	55.90	history
1592	0727	Crown International Corporation Limited:O	71.59	85.32	85.34	57.18	history
1593	0730	Capital Industrial Financial Services Group Limited:O	71.57	82.53	82.89	64.68	history
1594	2728	Jintai Energy Holdings Limited:O	71.53	83.63	83.63	80.52	history
1595	1047	NGAI HING HONG COMPANY LIMITED:O	71.51	81.95	88.64	41.33	history
1596	2110	Tian Cheng Holdings Limited:O	71.49	81.34	81.35	96.66	history
1597	0752	PICO FAR EAST HOLDINGS LIMITED:O	71.46	86.49	87.16	63.14	history
1598	0122	CROCODILE GARMENTS LIMITED:O	71.45	80.68	81.21	96.74	history
1599	1916	JIANGXI BANK CO., LTD.:H	71.44	90.21	90.22	99.99	history
1600	1119	iDreamSky Technology Holdings Limited:O	71.43	84.32	84.32	101.14	history
1601	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.42	84.06	84.56	31.98	history
1602	0329	OCI International Holdings Limited:O	71.42	88.06	88.07	67.54	history
1603	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.41	84.47	84.50	99.47	history
1604	1260	Wonderful Sky Financial Group Holdings Limited:O	71.40	84.01	84.02	27.48	history
1605	1696	SISRAM MEDICAL LTD:O	71.40	81.38	81.38	53.58	history
1606	1401	Future Machine Limited:O	71.38	82.61	82.61	91.22	history
1607	0270	GUANGDONG INVESTMENT LIMITED:O	71.37	84.30	84.40	42.75	history
1608	3323	China National Building Material Company Limited:H	71.36	81.04	81.07	99.57	history
1609	6936	S.F. Holding Co., Ltd.:H	71.36	87.06	87.06	99.99	history
1610	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	71.32	86.80	86.81	43.73	history
1611	3989	Capital Environment Holdings Limited:O	71.32	80.37	80.44	65.32	history
1612	1715	AI Health Technology Limited:O	71.31	87.72	87.72	79.31	history
1613	6158	Zhenro Properties Group Limited:O	71.30	85.10	85.10	100.00	history
1614	0187	Beijing Jingcheng Machinery Electric Company Limited:H	71.29	83.49	83.52	99.52	history
1615	8340	Zijing International Financial Holdings Limited:O	71.27	91.32	91.34	78.77	history
1616	0180	KADER HOLDINGS COMPANY LIMITED:O	71.26	86.59	86.65	65.72	history
1617	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.25	83.16	83.21	43.46	history
1618	6618	JD Health International Inc.:O	71.23	90.05	90.05	34.62	history
1619	6888	Freetech Road Recycling Technology (Holdings) Limited:O	71.22	82.28	82.58	55.36	history
1620	8659	Yik Wo International Holdings Limited:O	71.22	86.83	86.83	43.08	history
1621	1475	NISSIN FOODS COMPANY LIMITED:O	71.19	93.40	93.40	28.79	history
1622	0334	China Display Optoelectronics Technology Holdings Limited:O	71.18	80.84	80.84	64.07	history
1623	8213	StarGlory Holdings Company Limited:O	71.18	83.97	83.97	78.46	history
1624	8121	Guoen Holdings Limited:O	71.18	79.93	79.93	96.49	history
1625	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.15	84.16	84.23	43.15	history
1626	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.11	86.67	88.86	60.96	history
1627	8158	China Regenerative Medicine International Limited:O	71.11	83.82	83.82	75.79	history
1628	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	71.11	83.36	83.36	99.81	history
1629	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	71.09	89.34	89.34	100.00	history
1630	3818	China Dongxiang (Group) Co., Ltd.:O	71.07	84.15	84.16	99.70	history
1631	8305	Sheng Tang Holdings Limited (KY):O	71.06	85.77	85.77	79.45	history
1632	0390	CHINA RAILWAY GROUP LIMITED:H	71.05	80.73	80.79	99.24	history
1633	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.03	87.79	87.79	100.08	history
1634	1849	AM Group Holdings Limited:O	71.03	80.68	80.68	48.57	history
1635	0708	China Evergrande New Energy Vehicle Group Limited:O	71.01	79.12	79.12	88.49	history
1636	1951	Jinxin Fertility Group Limited:O	71.01	83.40	83.41	100.47	history
1637	8245	Canopy SkyFire Group Limited:O	70.99	81.42	81.42	84.13	history
1638	8113	V & V Technology Holdings Limited (KY):O	70.96	84.49	85.04	41.15	history
1639	1025	KNT Holdings Limited:O	70.96	82.33	82.33	99.57	history
1640	1186	China Railway Construction Corporation Limited:H	70.93	79.30	79.33	99.34	history
1641	1963	Bank of Chongqing Co., Ltd.:H	70.93	95.26	95.26	74.28	history
1642	1745	Lvji Technology Holdings Inc.:O	70.92	86.21	86.21	63.78	history
1643	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.91	80.54	80.73	49.81	history
1644	0873	Shimao Services Holdings Limited:O	70.89	84.72	84.72	51.62	history
1645	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.86	81.18	81.19	98.85	history
1646	0828	DYNASTY FINE WINES GROUP LIMITED:O	70.83	80.33	80.34	36.33	history
1647	8220	Bingo Group Holdings Limited:O	70.82	81.25	81.26	89.46	history
1648	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.77	83.51	83.52	99.12	history
1649	0119	Poly Property Group Co., Limited:O	70.75	87.02	87.05	81.43	history
1650	1657	SG Group Holdings Limited:O	70.75	84.53	84.53	10.71	history
1651	3996	China Energy Engineering Corporation Limited (CN):H	70.73	86.90	86.90	97.35	history
1652	0021	Great China Holdings (Hong Kong) Limited:O	70.72	84.10	84.18	32.04	history
1653	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	70.72	81.41	81.42	28.72	history
1654	0588	Beijing North Star Company Limited:H	70.70	79.80	79.89	97.77	history
1655	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	84.72	84.72	95.57	history
1656	3628	RENHENG Enterprise Holdings Limited:O	70.67	85.00	85.00	25.37	history
1657	1638	Kaisa Group Holdings Ltd.:O	70.66	85.07	85.08	90.65	history
1658	1348	Quali-Smart Holdings Limited:O	70.64	86.29	86.37	99.17	history
1659	8391	Cornerstone Technologies Holdings Limited:O	70.64	83.32	83.32	85.64	history
1660	9996	Peijia Medical Limited:O	70.64	92.28	92.28	100.00	history
1661	1917	Doumob:O	70.61	83.36	83.36	26.43	history
1662	1559	Kwan On Holdings Limited:O	70.60	82.09	82.09	61.74	history
1663	6608	Bairong Inc.:B	70.56	85.05	85.05	96.94	history
1664	1159	Smart Digital Technology Group Limited:O	70.54	81.84	81.84	53.16	history
1665	2393	Yestar Healthcare Holdings Company Limited:O	70.54	85.01	85.01	78.06	history
1666	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.52	83.97	84.11	94.12	history
1667	9922	Jiumaojiu International Holdings Limited:O	70.51	87.38	87.38	99.99	history
1668	0938	MAN SANG INTERNATIONAL LIMITED:O	70.50	86.08	86.09	58.76	history
1669	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.49	82.47	82.49	98.02	history
1670	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	70.45	79.88	79.89	88.58	history
1671	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	70.43	90.66	90.66	99.98	history
1672	3878	Vicon Holdings Limited:O	70.42	85.13	85.13	99.99	history
1673	3309	C-MER Medical Holdings Limited:O	70.42	84.39	84.40	59.82	history
1674	1872	Guan Chao Holdings Limited:O	70.41	89.01	89.02	80.95	history
1675	2237	China Graphite Group Limited:O	70.39	86.42	86.42	35.00	history
1676	1900	China ITS (Holdings) Co., Ltd.:O	70.36	85.43	85.46	92.26	history
1677	1985	Microware Group Limited:O	70.29	88.78	88.78	65.55	history
1678	8321	Tai Kam Holdings Limited:O	70.28	87.12	87.12	81.60	history
1679	1772	GANFENG LITHIUM GROUP CO., LTD.:H	70.25	82.48	82.49	99.97	history
1680	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.24	78.85	79.57	49.94	history
1681	8347	F8 Enterprises (Holdings) Group Limited:O	70.23	82.41	82.48	99.99	history
1682	2312	Long Investment Corp:O	70.22	85.86	85.87	99.25	history
1683	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.21	86.26	86.27	99.92	history
1684	0274	Renaissance Asia Silk Road Group Limited:O	70.20	83.06	83.06	88.58	history
1685	0887	Emperor Watch & Jewellery Limited:O	70.20	85.04	85.06	55.78	history
1686	8512	Hyfusin Group Holdings Limited:O	70.20	87.01	87.01	29.93	history
1687	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	70.18	85.01	85.02	99.36	history
1688	1800	China Communications Construction Company Limited:H	70.15	80.68	80.75	99.14	history
1689	0211	STYLAND HOLDINGS LIMITED:O	70.12	82.01	82.04	99.16	history
1690	2586	Dmall Inc.:O	70.12	93.68	93.68	36.84	history
1691	6068	Wisdom Education International Holdings Company Limited:O	70.10	81.42	81.42	56.33	history
1692	1936	Ritamix Global Limited:O	70.10	85.23	85.23	27.69	history
1693	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.09	85.96	85.97	72.45	history
1694	1636	China Metal Resources Utilization Limited:O	70.08	79.14	79.15	64.35	history
1695	0400	Ingdan, Inc.:O	70.08	85.84	85.84	84.79	history
1696	1569	Minsheng Education Group Company Limited:O	70.08	83.35	83.35	48.58	history
1697	1226	China Investment and Finance Group Limited (KY):O	69.98	86.55	86.55	79.45	history
1698	1877	Shanghai Junshi Biosciences Co., Ltd.:H	69.98	88.36	88.37	100.00	history
1699	9930	Horizon Construction Development Limited:O	69.97	91.57	91.57	50.99	history
1700	0285	BYD Electronic (International) Company Limited:O	69.96	80.84	80.84	34.23	history
1701	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	69.93	80.46	80.46	98.04	history
1702	8613	Oriental Payment Group Holdings Limited:O	69.93	88.15	88.15	64.61	history
1703	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	69.90	78.27	78.34	52.32	history
1704	0865	Jiande International Holdings Limited:O	69.89	88.50	88.51	43.48	history
1705	1988	China Minsheng Banking Corp., Ltd.:H	69.87	89.55	89.56	99.61	history
1706	6996	Antengene Corporation Limited:O	69.87	83.64	83.64	86.69	history
1707	8437	RMH Holdings Limited:O	69.85	84.66	84.68	72.26	history
1708	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	69.84	88.77	90.38	51.44	history
1709	0189	DONGYUE GROUP LIMITED:O	69.81	88.53	88.53	91.49	history
1710	2251	Beijing Airdoc Technology Co., Ltd.:H	69.81	92.25	92.25	100.78	history
1711	1130	China Environmental Resources Group Limited:O	69.80	79.41	79.41	92.83	history
1712	0805	New Gonow Recreational Vehicles Inc.:O	69.79	91.13	91.13	24.99	history
1713	1039	Changyou International Group Limited:O	69.78	87.53	87.53	88.97	history
1714	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.75	87.97	87.98	97.16	history
1715	6900	Sunkwan Properties Group Limited:O	69.74	81.21	81.21	99.96	history
1716	8416	HM International Holdings Limited:O	69.70	83.51	83.52	48.81	history
1717	1128	Wynn Macau, Limited:O	69.68	83.04	83.05	38.16	history
1718	0760	Talent Property Group Limited:O	69.65	81.95	81.96	55.62	history
1719	8229	Future Data Group Limited:O	69.65	90.66	90.66	42.05	history
1720	0653	BONJOUR HOLDINGS LIMITED:O	69.60	80.34	80.35	99.80	history
1721	2131	Netjoy Holdings Limited:O	69.60	84.81	84.82	90.38	history
1722	6677	Sino-Ocean Service Holding Limited:O	69.59	84.69	84.70	45.55	history
1723	2696	Shanghai Henlius Biotech, Inc.:H	69.51	89.07	89.07	99.99	history
1724	0833	ALLTRONICS HOLDINGS LIMITED:O	69.50	88.81	88.86	74.46	history
1725	81211	BYD COMPANY LIMITED:H	69.50	84.17	84.17	0.06	history
1726	0650	Productive Technologies Company Limited (BM):O	69.42	86.05	86.05	36.84	history
1727	2727	Shanghai Electric Group Company Limited:H	69.41	79.38	79.39	99.85	history
1728	2373	Beauty Farm Medical and Health Industry Inc.:O	69.41	87.09	87.09	51.19	history
1729	1658	Postal Savings Bank of China Co., Ltd.:H	69.38	88.38	88.44	99.94	history
1730	2668	PAK TAK INTERNATIONAL LIMITED:O	69.37	87.18	87.19	26.83	history
1731	0471	Silkwave Inc:O	69.35	80.04	80.04	98.53	history
1732	0171	Silver Grant International Holdings Group Limited:O	69.34	81.99	82.06	99.48	history
1733	1270	Langham Hospitality Investments Limited:O	69.33	80.69	81.16	32.02	history
1734	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	69.32	81.07	81.10	91.38	history
1735	8471	Reach New Holdings Limited:O	69.32	85.08	85.08	93.73	history
1736	1408	Macau E&M Holding Limited:O	69.32	80.09	80.09	49.98	history
1737	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.25	83.51	84.73	98.77	history
1738	1718	Wan Kei Group Holdings Limited:O	69.21	79.89	79.89	99.99	history
1739	1215	Kai Yuan Holdings Limited:O	69.20	79.20	79.26	41.40	history
1740	1182	Success Dragon International Holdings Limited:O	69.16	79.56	79.57	34.32	history
1741	8283	Zhongshi Minan Holdings Limited:O	69.08	81.49	81.49	76.72	history
1742	1257	China Everbright Greentech Limited:O	69.08	79.55	79.60	29.12	history
1743	2510	T.S. Lines Limited:O	69.08	90.90	90.90	16.18	history
1744	2233	WEST CHINA CEMENT LIMITED:O	69.07	86.52	86.52	99.69	history
1745	1565	Virscend Education Company Limited:O	69.07	85.03	85.03	87.81	history
1746	0229	RAYMOND INDUSTRIAL LIMITED:O	69.06	79.15	83.74	57.10	history
1747	3303	Jutal Offshore Oil Services Limited:O	69.03	81.36	81.36	62.64	history
1748	6639	Arrail Group Limited:O	69.03	90.46	90.46	100.34	history
1749	1957	MBV International Limited:O	69.02	82.75	82.75	50.00	history
1750	1909	Fire Rock Holdings Limited:O	69.01	81.36	81.36	83.90	history
1751	8017	TradeGo FinTech Limited:O	68.99	83.55	83.55	73.92	history
1752	0464	China In-Tech Limited:O	68.92	79.39	79.39	77.07	history
1753	0593	DreamEast Group Limited:O	68.83	81.59	81.60	99.22	history
1754	0087	SWIRE PACIFIC LIMITED:B	68.80	82.37	83.27	22.04	history
1755	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.79	78.84	80.30	71.33	history
1756	9928	Times Neighborhood Holdings Limited:O	68.79	80.31	80.32	99.97	history
1757	0002	CLP HOLDINGS LIMITED:O	68.74	80.39	80.57	56.61	history
1758	4333	Cisco Systems, Inc.:O	68.70	89.06	89.59	0.00	history
1759	1932	CPM Group Limited (KY):O	68.70	85.47	85.65	19.00	history
1760	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	68.69	85.98	86.93	25.64	history
1761	6182	Twintek Investment Holdings Limited:O	68.68	80.81	80.81	24.99	history
1762	0052	FAIRWOOD HOLDINGS LIMITED:O	68.63	76.51	77.27	59.69	history
1763	0188	Sunwah Kingsway Capital Holdings Limited:O	68.63	79.76	79.81	49.65	history
1764	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.63	80.83	83.47	33.57	history
1765	2066	Shengjing Bank Co., Ltd.:H	68.62	97.01	97.01	65.81	history
1766	2158	Yidu Tech Inc.:O	68.60	81.86	81.87	54.81	history
1767	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.57	90.33	90.35	58.10	history
1768	0860	Apollo Future Mobility Group Limited:O	68.56	84.51	84.51	89.25	history
1769	1460	ICO Group Limited:O	68.56	85.48	85.48	81.82	history
1770	2689	Nine Dragons Paper (Holdings) Limited:O	68.52	82.83	82.84	41.52	history
1771	0863	OSL Group Limited (KY):O	68.51	83.64	83.64	45.61	history
1772	2567	Qiniu Limited:O	68.51	78.73	78.73	8.00	history
1773	0318	Vongroup Limited:O	68.50	79.40	82.34	44.10	history
1774	1769	Scholar Education Group:O	68.50	84.37	84.37	99.72	history
1775	1792	CMON Limited:O	68.49	80.34	80.34	75.87	history
1776	9923	YEAHKA LIMITED:O	68.47	90.41	90.41	95.11	history
1777	2623	Add New Energy Investment Holdings Group Limited:O	68.46	89.30	89.30	47.23	history
1778	1808	Enterprise Development Holdings Limited (KY):O	68.44	83.61	83.61	95.47	history
1779	1970	IMAX China Holding, Inc.:O	68.43	92.79	92.79	28.26	history
1780	8365	Hatcher Group Limited:O	68.43	80.57	80.57	42.25	history
1781	1231	Newton Resources Ltd:O	68.40	96.80	96.81	97.89	history
1782	0609	Tiande Chemical Holdings Limited:O	68.39	81.83	81.85	50.71	history
1783	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.38	78.66	78.93	52.37	history
1784	0418	FOUNDER HOLDINGS LIMITED:O	68.36	82.32	82.36	99.41	history
1785	2266	Lai Si Enterprise Holding Limited:O	68.36	81.19	81.20	24.98	history
1786	0755	DevGreat Group Limited:O	68.35	81.40	81.41	83.29	history
1787	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.31	82.08	82.23	82.61	history
1788	6288	Fast Retailing Co., Ltd.:HDRO	68.31	83.36	83.36	0.59	history
1789	1343	Wei Yuan Holdings Limited:O	68.31	80.92	80.93	48.97	history
1790	8513	MaxWin International Holdings Limited (KY):O	68.26	81.78	81.81	85.75	history
1791	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	68.24	90.09	90.09	100.00	history
1792	8188	GME GROUP HOLDINGS LIMITED (KY):O	68.19	81.60	86.48	41.99	history
1793	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	68.18	82.99	83.00	57.84	history
1794	0193	CAPITAL ESTATE LIMITED:O	68.17	80.42	80.45	61.57	history
1795	2120	Wenzhou Kangning Hospital Co., Ltd.:H	68.13	82.65	82.66	99.97	history
1796	0325	Bloks Group Limited:O	68.13	84.02	84.02	14.47	history
1797	0005	HSBC HOLDINGS PLC:O	68.12	80.36	80.53	40.81	history
1798	0895	Dongjiang Environmental Company Limited:H	68.12	80.89	80.89	99.98	history
1799	8275	China New Consumption Group Limited:O	68.11	80.90	80.90	99.99	history
1800	8270	China CBM Group Company Limited:O	68.09	80.72	80.72	35.87	history
1801	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	68.06	84.96	85.31	38.69	history
1802	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	68.06	82.69	82.76	98.54	history
1803	2256	Abbisko Cayman Limited:O	68.00	85.19	85.19	92.85	history
1804	2433	Zhongtian Construction (Hunan) Group Limited:O	67.97	79.90	79.90	71.54	history
1805	2022	Digital Hollywood Interactive Limited:O	67.95	83.35	83.35	54.43	history
1806	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	67.94	80.94	80.96	99.05	history
1807	1686	SUNEVISION HOLDINGS LTD.:O	67.86	81.64	81.91	25.25	history
1808	2498	RoboSense Technology Co., Ltd:O	67.85	86.82	86.82	95.14	history
1809	1643	Modern Chinese Medicine Group Co., Ltd.:O	67.84	81.71	81.71	49.00	history
1810	2356	DAH SING BANKING GROUP LIMITED:O	67.80	77.67	77.90	24.86	history
1811	1739	Qeeka Home (Cayman) Inc.:O	67.78	89.35	89.35	89.60	history
1812	8082	Qing Hua Holding Group Company Limited (BM):O	67.77	82.85	82.85	93.65	history
1813	2863	Golden Faith Group Holdings Limited:O	67.76	86.22	86.22	34.48	history
1814	8027	KPM Holding Limited:O	67.75	83.92	83.92	69.38	history
1815	8187	Jimu Group Limited:O	67.73	83.08	83.09	97.26	history
1816	8007	Global Strategic Group Limited:O	67.71	77.30	77.30	99.23	history
1817	1455	Fourace Industries Group Holdings Limited:O	67.71	84.06	84.06	25.91	history
1818	2060	Pujiang International Group Limited:O	67.68	81.77	81.77	100.00	history
1819	0571	ESUN HOLDINGS LIMITED:O	67.67	81.48	81.56	34.83	history
1820	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.67	81.65	81.90	33.46	history
1821	1140	Wealthink AI-Innovation Capital Limited (KY):O	67.61	84.24	84.24	79.95	history
1822	0258	TOMSON GROUP LIMITED:O	67.60	81.03	81.06	25.83	history
1823	0719	Shandong Xinhua Pharmaceutical Company Limited:H	67.50	81.65	81.68	99.13	history
1824	0646	China Environmental Technology Holdings Limited:O	67.50	82.00	82.00	68.36	history
1825	0983	SOCAM Development Limited:O	67.47	78.67	79.09	64.76	history
1826	1251	SPT Energy Group Inc.:O	67.46	82.56	82.56	97.87	history
1827	2271	Zhong An Intelligent Living Service Limited:O	67.46	93.48	93.48	30.21	history
1828	1451	MS Group Holdings Limited:O	67.44	84.61	84.62	35.29	history
1829	1623	Hilong Holding Limited:O	67.39	77.69	77.72	80.47	history
1830	1867	Standard Development Group Limited:O	67.36	83.51	83.57	25.07	history
1831	2558	JINSHANG BANK CO., LTD.:H	67.34	99.64	99.64	99.98	history
1832	8195	Legendary Education Group Limited:O	67.33	83.00	83.00	67.00	history
1833	3301	Ronshine China Holdings Limited:O	67.33	82.15	82.15	75.96	history
1834	8370	Zhi Sheng Group Holdings Limited:O	67.32	82.77	82.77	25.97	history
1835	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	67.30	81.98	82.07	98.79	history
1836	0272	SHUI ON LAND LIMITED:O	67.30	86.39	86.45	81.90	history
1837	1036	Vanke Overseas Investment Holding Company Limited:O	67.29	78.43	78.55	24.50	history
1838	3658	New Hope Service Holdings Limited:O	67.25	86.51	86.51	36.64	history
1839	1679	RISECOMM GROUP HOLDINGS LIMITED:O	67.20	80.71	80.71	65.00	history
1840	0611	China Nuclear Energy Technology Corporation Limited:O	67.13	81.13	81.13	99.93	history
1841	1443	Fulum Group Holdings Limited:O	67.12	83.78	84.08	24.15	history
1842	0169	Wanda Hotel Development Company Limited:O	67.11	77.53	77.62	34.95	history
1843	2530	Numans Health Food Holdings Company Limited:O	67.11	87.87	87.87	24.46	history
1844	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.10	78.85	86.01	7.86	history
1845	0195	Greentech Technology International Limited:O	67.10	77.93	77.93	73.74	history
1846	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	67.09	80.94	80.94	84.03	history
1847	1124	COASTAL GREENLAND LIMITED:O	67.08	79.54	79.60	99.41	history
1848	0591	China High Precision Automation Group Limited:O	67.08	77.62	77.64	97.09	history
1849	1689	Huaxi Holdings Company Limited:O	67.08	91.93	91.93	29.57	history
1850	8455	Lai Group Holding Company Limited:O	67.04	82.81	82.81	71.26	history
1851	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	67.00	78.84	78.85	99.97	history
1852	2460	China Resources Beverage (Holdings) Company Limited:O	66.99	88.25	88.25	16.60	history
1853	3750	Contemporary Amperex Technology Co., Limited:H	66.99	82.85	82.85	100.00	history
1854	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.95	82.19	82.24	32.97	history
1855	0033	International Genius Company:O	66.90	79.91	79.91	47.52	history
1856	3800	GCL Technology Holdings Limited (KY):O	66.87	80.83	80.84	99.98	history
1857	3329	BOCOM International Holdings Company Limited:O	66.79	77.82	77.93	26.08	history
1858	2569	Soft International Group Ltd:O	66.79	78.33	78.33	25.00	history
1859	0521	CWT International Limited:O	66.77	80.46	80.53	90.10	history
1860	0513	CONTINENTAL HOLDINGS LIMITED:O	66.75	78.76	78.92	18.22	history
1861	8279	AGTech Holdings Limited:O	66.75	85.50	85.50	43.69	history
1862	1200	Midland Holdings Limited (BM):O	66.74	81.01	81.10	62.37	history
1863	3363	Zhengye International Holdings Company Limited:O	66.72	85.05	85.06	24.97	history
1864	1110	Kingworld Medicines Group Limited:O	66.71	78.04	78.05	41.76	history
1865	8257	Genes Tech Group Holdings Company Limited:O	66.70	83.21	83.21	31.73	history
1866	2146	Roiserv Lifestyle Services Co., Ltd.:H	66.68	80.46	80.46	72.95	history
1867	0491	Emperor Culture Group Limited:O	66.66	79.57	80.04	42.26	history
1868	0913	Harbour Digital Asset Capital Limited:O	66.66	82.26	82.27	84.58	history
1869	8203	Kaisun Holdings Limited:O	66.66	82.34	82.35	70.82	history
1870	0951	CHAOWEI POWER HOLDINGS LIMITED:O	66.66	85.34	85.35	60.09	history
1871	1730	LHN LIMITED:O	66.65	80.76	80.79	3.59	history
1872	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	66.64	82.37	88.10	46.94	history
1873	1672	Ascletis Pharma Inc.:O	66.61	81.46	81.46	38.01	history
1874	8210	DLC Asia Limited:O	66.60	79.91	79.99	42.21	history
1875	0526	Lisi Group (Holdings) Limited (BM):O	66.59	80.58	80.58	89.43	history
1876	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	66.59	82.61	82.62	74.97	history
1877	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	66.59	88.47	88.47	99.91	history
1878	1555	MIE Holdings Corporation:O	66.57	79.84	79.85	99.77	history
1879	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.54	79.97	79.97	71.12	history
1880	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.49	78.28	78.29	66.48	history
1881	0132	Hing Yip Holdings Limited (BM):O	66.47	79.13	79.18	21.60	history
1882	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	66.45	86.26	86.26	47.81	history
1883	1137	Hong Kong Technology Venture Company Limited:O	66.41	81.92	81.95	51.45	history
1884	1400	Moody Technology Holdings Limited:O	66.41	84.67	84.67	71.63	history
1885	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	66.40	78.60	79.80	46.37	history
1886	8371	Taste•Gourmet Group Limited:O	66.40	83.34	83.34	24.69	history
1887	8179	Palinda Group Holdings Limited:O	66.36	80.98	80.98	42.66	history
1888	2362	Jinchuan Group International Resources Co. Ltd:O	66.34	91.12	91.12	57.46	history
1889	3919	Golden Power Group Holdings Limited:O	66.34	78.20	78.20	47.91	history
1890	2511	HighTide Therapeutics, Inc.:O	66.34	82.97	82.97	91.39	history
1891	1949	Platt Nera International Limited:O	66.33	81.82	81.82	99.85	history
1892	8172	Lajin Entertainment Network Group Limited:O	66.30	82.86	82.86	41.79	history
1893	0595	AV CONCEPT HOLDINGS LIMITED:O	66.29	77.27	78.31	55.97	history
1894	8297	Ocean Star Technology Group Limited:O	66.28	82.35	82.35	96.12	history
1895	2212	Future Bright Mining Holdings Limited:O	66.27	82.82	82.82	56.19	history
1896	8456	Mansion International Holdings Limited:O	66.26	84.76	84.76	78.65	history
1897	0884	CIFI Holdings (Group) Co. Ltd.:O	66.21	82.82	82.82	99.99	history
1898	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	66.20	81.23	81.24	100.14	history
1899	1967	Confidence Intelligence Holdings Limited:O	66.18	79.70	79.70	36.66	history
1900	9886	Dingdang Health Technology Group Ltd.:O	66.18	89.01	89.01	49.96	history
1901	2219	Chaoju Eye Care Holdings Limited:O	66.10	86.16	86.16	99.99	history
1902	1205	CITIC RESOURCES HOLDINGS LIMITED:O	66.09	77.25	77.38	56.80	history
1903	1146	Huicheng International Holdings Limited:O	66.09	87.84	87.84	85.68	history
1904	0899	Zhong Jia Guo Xin Holdings Company Limited:O	66.00	78.32	78.32	88.56	history
1905	1406	Clarity Medical Group Holding Limited:O	65.99	82.06	82.06	90.59	history
1906	1812	Shandong Chenming Paper Holdings Limited:H	65.98	77.33	77.35	99.72	history
1907	8472	Lapco Holdings Limited:O	65.98	82.44	82.44	79.23	history
1908	83690	Meituan:B	65.98	77.82	77.82	0.03	history
1909	8406	China Oral Industry Group Holdings Limited:O	65.92	80.01	80.01	76.82	history
1910	8622	Huakang Biomedical Holdings Company Limited:O	65.92	85.22	85.22	75.86	history
1911	3601	360 LUDASHI HOLDINGS LIMITED:O	65.85	81.80	81.80	95.11	history
1912	8320	Allied Sustainability and Environmental Consultants Group Limited:O	65.81	81.25	81.25	45.87	history
1913	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	65.79	76.78	76.94	26.31	history
1914	0970	New Sparkle Roll International Group Limited:O	65.75	80.17	80.17	29.22	history
1915	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.75	75.91	75.96	81.73	history
1916	3380	Logan Group Company Limited:O	65.73	84.05	84.27	25.16	history
1917	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	65.68	77.57	77.64	34.72	history
1918	2699	Xinming China Holdings Limited:O	65.64	82.34	82.34	87.23	history
1919	1529	Yues International Holdings Group Limited:O	65.64	88.09	88.09	74.05	history
1920	6119	Tian Yuan Group Holdings Limited:O	65.61	77.79	77.79	24.97	history
1921	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.55	83.04	83.11	61.43	history
1922	2779	China Xinhua Education Group Limited:O	65.55	83.18	83.19	31.78	history
1923	0959	Century Entertainment International Holdings Limited:O	65.51	82.10	82.21	95.23	history
1924	8103	hmvod Limited:O	65.51	85.85	85.85	95.74	history
1925	8153	Jiading International Group Holdings Limited:O	65.49	82.58	82.58	99.42	history
1926	8502	Ocean Line Port Development Limited:O	65.49	83.47	83.47	24.93	history
1927	0354	CHINASOFT INTERNATIONAL LIMITED:O	65.45	79.69	79.70	96.71	history
1928	2358	Jiu Rong Holdings Limited:O	65.40	83.17	83.17	95.66	history
1929	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.38	76.32	76.33	98.99	history
1930	8219	HANVEY GROUP HOLDINGS LIMITED:O	65.38	78.13	78.13	51.95	history
1931	2108	K2 F&B Holdings Limited:O	65.38	87.50	87.50	24.99	history
1932	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.37	76.74	76.76	87.29	history
1933	0337	Greenland Hong Kong Holdings Limited:O	65.31	78.72	78.76	68.03	history
1934	2416	Edianyun Limited:O	65.30	90.07	90.07	98.66	history
1935	1587	Shineroad International Holdings Limited:O	65.29	91.98	91.98	24.99	history
1936	2438	Mobvoi Inc.:O	65.26	79.98	79.98	67.72	history
1937	1618	Metallurgical Corporation of China Ltd.:H	65.25	79.56	79.62	99.23	history
1938	2105	Laekna, Inc.:O	65.18	88.31	88.31	94.27	history
1939	3300	CHINA GLASS HOLDINGS LIMITED:O	65.17	78.52	78.56	77.27	history
1940	1582	CR Construction Group Holdings Limited:O	65.17	80.45	80.47	22.62	history
1941	3330	Lingbao Gold Group Company Ltd.:H	65.16	83.05	83.05	99.93	history
1942	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	65.15	83.00	83.02	75.79	history
1943	8446	Brightstar Technology Group Co., Ltd:O	65.13	84.17	84.17	78.18	history
1944	2533	Black Sesame International Holding Limited:O	65.11	83.11	83.11	83.80	history
1945	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	65.08	82.78	82.78	89.76	history
1946	0241	Alibaba Health Information Technology Limited:O	65.06	81.72	81.73	34.27	history
1947	8547	Pacific Legend Group Limited:O	65.05	83.13	83.13	99.91	history
1948	0925	Beijing Properties (Holdings) Limited:O	65.04	75.25	75.29	62.77	history
1949	0889	DATRONIX HOLDINGS LIMITED:O	65.03	83.58	83.97	31.97	history
1950	1269	China First Capital Group Limited:O	65.02	84.80	84.80	91.81	history
1951	2221	New Concepts Holdings Limited:O	65.00	81.57	81.57	96.05	history
1952	2666	Genertec Universal Medical Group Company Limited:O	64.98	82.49	82.50	65.74	history
1953	0799	IGG Inc:O	64.97	80.62	80.66	85.00	history
1954	6998	Genor Biopharma Holdings Limited:O	64.95	80.87	80.88	100.00	history
1955	0575	Regent Pacific Group Limited:O	64.94	75.16	75.36	55.46	history
1956	1971	Redsun Services Group Limited:O	64.94	86.96	86.97	30.11	history
1957	89888	Baidu, Inc.:A	64.93	83.69	83.74	0.08	history
1958	9885	YSB Inc.:O	64.90	87.35	87.35	95.15	history
1959	0008	PCCW LIMITED:O	64.87	77.38	77.85	55.90	history
1960	0558	L.K. Technology Holdings Limited:O	64.87	78.56	85.69	56.22	history
1961	8296	Sino-Life Group Limited:O	64.82	79.09	79.12	84.87	history
1962	1447	SFK Construction Holdings Limited:O	64.81	83.81	83.92	27.92	history
1963	1101	China Huarong Energy Company Limited:O	64.80	76.19	76.21	78.76	history
1964	0722	UMP Healthcare Holdings Limited:O	64.80	84.84	84.92	46.53	history
1965	1873	VIVA BIOTECH HOLDINGS:O	64.80	81.63	81.63	91.47	history
1966	1593	Chen Lin Education Group Holdings Limited:O	64.76	85.85	85.85	86.21	history
1967	0444	Sincere Watch (Hong Kong) Limited:O	64.69	75.88	75.88	87.48	history
1968	8379	Prime Intelligence Solutions Group Limited:O	64.69	79.93	79.93	41.56	history
1969	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	64.67	82.96	82.96	99.74	history
1970	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.66	80.05	82.52	42.45	history
1971	3699	Everbright Grand China Assets Limited:O	64.65	82.90	82.91	28.73	history
1972	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.64	80.69	80.69	99.99	history
1973	0428	Cocoon Holdings Limited:O	64.61	76.40	76.41	97.56	history
1974	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	64.61	78.29	78.36	31.96	history
1975	8091	OOH Holdings Limited:O	64.61	78.70	78.70	26.49	history
1976	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	64.60	80.35	80.44	97.64	history
1977	2137	Brii Biosciences Limited:O	64.59	86.05	86.05	101.61	history
1978	8149	Altus Holdings Limited (KY):O	64.56	83.66	83.69	22.56	history
1979	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.53	75.90	76.29	71.67	history
1980	6882	EGL Holdings Company Limited:O	64.53	78.42	78.67	38.34	history
1981	1912	Contel Technology Company Limited:O	64.52	76.86	76.86	39.44	history
1982	3893	CROSSTEC Group Holdings Limited:O	64.51	76.20	76.20	100.00	history
1983	0237	SAFETY GODOWN COMPANY, LIMITED:O	64.50	78.83	84.15	28.63	history
1984	0223	Elife Holdings Limited:O	64.45	75.00	75.00	73.26	history
1985	1161	WATER OASIS GROUP LIMITED:O	64.44	79.39	81.20	51.10	history
1986	8193	Asia-Pac Financial Investment Company Limited:O	64.43	82.99	82.99	78.78	history
1987	3708	China Supply Chain Holdings Limited:O	64.43	79.24	79.24	89.19	history
1988	0396	Hing Lee (HK) Holdings Limited:O	64.42	84.26	84.27	34.04	history
1989	1490	AI X Tech Inc.:O	64.41	80.64	80.65	30.94	history
1990	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.40	87.04	87.05	82.32	history
1991	1239	Teamway International Group Holdings Limited:O	64.38	74.72	74.73	41.35	history
1992	0255	Lung Kee Group Holdings Limited:O	64.36	80.09	86.58	36.97	history
1993	80011	HANG SENG BANK, LIMITED:O	64.33	82.93	83.08	0.04	history
1994	0382	Edvantage Group Holdings Limited:O	64.31	74.48	74.51	29.37	history
1995	1995	Ever Sunshine Services Group Limited:O	64.25	81.67	81.69	100.00	history
1996	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	88.87	88.87	99.99	history
1997	8080	North Asia Strategic Holdings Limited:O	64.18	76.86	77.03	22.02	history
1998	8267	Linekong Interactive Group Co., Ltd.:O	64.17	82.09	82.09	94.48	history
1999	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	64.16	86.85	86.86	84.68	history
2000	3399	Guangdong Yueyun Transportation Company Limited:H	64.16	81.04	81.11	98.37	history
2001	0499	Qingdao Holdings International Limited:O	64.10	78.69	78.93	49.76	history
2002	0923	Integrated Waste Solutions Group Holdings Limited:O	64.06	72.59	72.62	44.46	history
2003	0302	CMGE Technology Group Limited:O	64.06	82.01	82.02	99.40	history
2004	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.05	78.12	78.33	42.57	history
2005	8532	Polyfair Holdings Limited:O	64.05	80.00	80.14	55.10	history
2006	1332	Touyun Biotech Group Limited:O	63.94	82.37	82.37	55.16	history
2007	0544	DAIDO GROUP LIMITED:O	63.87	75.61	75.64	86.53	history
2008	1338	BaWang International (Group) Holding Limited:O	63.87	76.01	76.29	51.68	history
2009	0831	CONVENIENCE RETAIL ASIA LIMITED:O	63.85	78.73	78.73	56.06	history
2010	3337	Anton Oilfield Services Group:O	63.85	79.58	79.60	99.85	history
2011	3321	Wai Hung Group Holdings Limited:O	63.85	79.50	79.50	99.07	history
2012	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.78	77.64	77.67	96.40	history
2013	2618	JD Logistics, Inc.:O	63.78	80.41	80.42	38.39	history
2014	1803	Beijing Sports and Entertainment Industry Group Limited:O	63.77	83.78	83.78	95.31	history
2015	0945	MANULIFE FINANCIAL CORPORATION:O	63.74	78.50	78.93	0.98	history
2016	0745	China National Culture Group Limited:O	63.72	77.27	77.27	96.76	history
2017	0776	Imperium Technology Group Limited (KY):O	63.71	80.38	80.38	96.98	history
2018	8232	THAC Group (Holdings) Limited:O	63.71	76.07	76.07	33.99	history
2019	1802	Wenye Group Holdings Limited:O	63.71	78.38	78.38	77.76	history
2020	3681	SINOMAB BIOSCIENCE LIMITED:O	63.70	78.36	78.36	60.97	history
2021	1183	MECOM Power and Construction Limited:O	63.69	77.67	77.67	48.79	history
2022	0136	China Ruyi Holdings Limited:O	63.67	84.24	84.24	94.44	history
2023	0816	Jinmao Property Services Co., Limited:O	63.67	82.86	82.87	28.69	history
2024	8169	ECO-TEK HOLDINGS LIMITED:O	63.65	80.49	81.75	45.43	history
2025	9960	Kindstar Globalgene Technology, Inc.:O	63.65	84.13	84.13	93.81	history
2026	0030	YNBY International Limited:O	63.62	73.88	73.91	33.96	history
2027	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.57	78.32	79.99	65.07	history
2028	2443	Autostreets Development Limited:O	63.49	89.41	89.41	72.18	history
2029	1413	FEG Holdings Corporation Limited:O	63.48	76.96	76.96	100.00	history
2030	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.47	76.29	76.33	92.80	history
2031	1941	Ye Xing Group Holdings Limited:O	63.46	83.92	83.97	45.03	history
2032	8316	China Hongbao Holdings Limited:O	63.45	79.62	79.62	60.61	history
2033	8489	Grand Power Logistics Group Limited:O	63.45	76.65	76.65	24.99	history
2034	0240	BUILD KING HOLDINGS LIMITED:O	63.44	78.02	78.56	38.48	history
2035	2336	Shuoao International Holdings Limited (KY):O	63.41	79.27	79.27	44.00	history
2036	1323	Huasheng International Holding Limited:O	63.40	79.49	79.49	99.54	history
2037	1975	Sun Hing Printing Holdings Limited:O	63.38	81.23	81.30	24.20	history
2038	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	63.36	81.14	81.15	41.36	history
2039	0182	Concord New Energy Group Limited:O	63.33	77.81	77.87	99.63	history
2040	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.32	74.48	74.58	99.14	history
2041	8073	China Shuifa Singyes New Materials Holdings Limited:O	63.31	86.04	86.04	27.18	history
2042	6978	Immunotech Biopharm Ltd:O	63.30	82.57	82.57	51.82	history
2043	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.29	77.15	82.09	27.38	history
2044	8311	Perfect Optronics Limited:O	63.29	81.74	81.75	39.12	history
2045	1793	Wecon Holdings Limited:O	63.27	81.22	81.27	24.88	history
2046	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	63.24	80.35	80.64	0.10	history
2047	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.22	75.24	75.29	50.39	history
2048	0757	Solargiga Energy Holdings Limited:O	63.21	75.35	75.38	81.75	history
2049	8043	Atlinks Group Limited:O	63.20	82.94	82.94	25.00	history
2050	2858	Yixin Group Limited:O	63.17	86.76	86.77	66.30	history
2051	9959	Linklogis Inc.:B	63.16	84.79	84.79	92.04	history
2052	0508	DINGYI GROUP INVESTMENT LIMITED:O	63.15	80.80	80.86	96.90	history
2053	8606	Kinetix Systems Holdings Limited:O	63.14	79.06	79.06	77.36	history
2054	0767	Zhong Ji Longevity Science Group Limited:O	63.10	75.40	75.42	76.98	history
2055	0253	SHUN HO HOLDINGS LIMITED:O	63.10	77.97	88.90	41.69	history
2056	0547	Digital Domain Holdings Limited:O	63.08	85.14	85.14	87.02	history
2057	2469	Fenbi Ltd.:O	63.01	92.73	92.73	87.05	history
2058	8637	Metasurface Technologies Holdings Limited:O	62.98	84.92	84.92	30.30	history
2059	2009	BBMG Corporation:H	62.95	73.98	74.09	99.43	history
2060	0434	Boyaa Interactive International Limited:O	62.95	79.54	79.56	99.98	history
2061	6908	HG Semiconductor Limited (KY):O	62.94	76.78	76.78	97.70	history
2062	3738	Vobile Group Limited:O	62.93	79.75	79.75	98.97	history
2063	2246	GOGOX HOLDINGS LIMITED:O	62.91	74.68	74.68	97.66	history
2064	8042	KOS International Holdings Limited:O	62.87	79.92	79.94	24.99	history
2065	9998	Kwan Yong Holdings Limited:O	62.86	86.63	86.63	25.00	history
2066	1545	Design Capital Limited (KY):O	62.85	78.08	78.11	24.94	history
2067	0261	GBA Holdings Limited:O	62.82	79.03	79.03	91.35	history
2068	0806	Value Partners Group Limited:O	62.81	79.82	81.52	99.31	history
2069	1508	China Reinsurance (Group) Corporation:H	62.80	75.69	75.75	99.84	history
2070	2228	XtalPi Holdings Limited:O	62.76	84.21	84.21	88.82	history
2071	1094	Cherish Sunshine International Limited:O	62.73	76.10	76.12	54.25	history
2072	1716	Most Kwai Chung Limited:O	62.56	79.92	79.98	32.44	history
2073	1596	Hebei Yichen Industrial Group Corporation Limited:H	62.55	85.65	85.65	97.88	history
2074	1561	Pan Asia Data Holdings Inc.:O	62.53	78.38	78.38	85.75	history
2075	8112	Cornerstone Financial Holdings Limited:O	62.50	84.73	84.73	82.97	history
2076	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	62.46	78.52	78.52	29.97	history
2077	0813	Shimao Group Holdings Limited:O	62.44	75.23	75.29	62.73	history
2078	1222	WANG ON GROUP LIMITED:O	62.43	73.82	74.03	98.53	history
2079	1486	C Cheng Holdings Limited:O	62.43	76.24	76.24	31.78	history
2080	1799	Xinte Energy Co., Ltd.:H	62.43	74.67	74.69	99.96	history
2081	3773	Yinsheng Digifavor Company Limited:O	62.40	75.88	75.88	52.88	history
2082	8490	Niche-Tech Semiconductor Materials Limited (KY):O	62.39	75.63	76.88	27.70	history
2083	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	62.36	80.23	81.24	62.69	history
2084	2142	HBM Holdings Limited (KY):O	62.30	81.00	81.00	101.26	history
2085	2885	Peiport Holdings Ltd.:O	62.29	78.13	78.13	24.98	history
2086	0476	Ev Dynamics (Holdings) Limited:O	62.28	74.60	74.70	87.68	history
2087	8066	Phoenitron Holdings Limited:O	62.25	76.56	76.56	74.91	history
2088	2008	Phoenix Media Investment (Holdings) Limited:O	62.20	78.91	78.92	41.61	history
2089	1520	Virtual Mind Holding Company Limited:O	62.20	77.62	77.62	97.82	history
2090	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.19	77.28	77.28	28.85	history
2091	1968	HINGTEX HOLDINGS LIMITED:O	62.19	77.60	77.75	24.99	history
2092	6622	Zhaoke Ophthalmology Limited:O	62.19	77.76	77.77	99.96	history
2093	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	62.17	76.72	76.74	63.51	history
2094	2171	CARsgen Therapeutics Holdings Limited:O	62.17	82.98	82.98	64.59	history
2095	9929	SEM Holdings Limited (KY):O	62.15	78.24	78.30	19.37	history
2096	3368	Parkson Retail Group Limited:O	62.14	79.96	80.15	64.21	history
2097	3333	China Evergrande Group:O	62.14	75.84	75.85	47.88	history
2098	0106	Landsea Green Management Limited:O	62.07	83.02	83.03	88.65	history
2099	8523	Sheung Moon Holdings Limited:O	62.00	85.68	85.68	32.00	history
2100	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.99	77.77	77.81	99.54	history
2101	0550	Allegro Culture Limited:O	61.99	79.20	79.21	68.66	history
2102	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	61.87	75.27	75.28	99.90	history
2103	1588	Chanjet Information Technology Company Limited:H	61.84	83.16	83.19	99.98	history
2104	3882	SKY LIGHT HOLDINGS LIMITED:O	61.83	77.62	77.63	66.48	history
2105	8069	Flydoo Technology Holding Limited:O	61.81	79.10	79.12	85.23	history
2106	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	61.80	77.66	78.32	53.49	history
2107	2230	MEDIALINK GROUP LIMITED:O	61.80	82.54	82.54	27.98	history
2108	1313	China Resources Building Materials Technology Holdings Limited:O	61.79	80.70	80.73	38.53	history
2109	0389	China Tontine Wines Group Limited:O	61.74	74.68	74.73	75.59	history
2110	8635	Elephant Holdings Group Limited:O	61.72	75.71	75.71	24.96	history
2111	6133	Vital Innovations Holdings Limited:O	61.71	79.35	86.11	35.37	history
2112	1616	A Metaverse Company:O	61.66	80.95	81.78	97.14	history
2113	8028	Timeless Resources Holdings Limited:O	61.65	79.67	79.74	68.58	history
2114	8269	Go Up Education Technology Limited:O	61.63	81.33	81.33	77.46	history
2115	1373	International Housewares Retail Company Limited:O	61.55	79.49	83.10	54.53	history
2116	0825	New World Department Store China Limited:O	61.52	75.91	76.26	25.79	history
2117	1552	BHCC Holding Limited:O	61.52	72.71	72.72	24.99	history
2118	8081	Hang Tai Yue Group Holdings Limited:O	61.50	76.10	76.11	92.47	history
2119	0587	China Conch Environment Protection Holdings Limited:O	61.50	83.43	83.43	99.99	history
2120	1380	China Kingstone Mining Holdings Limited:O	61.47	73.65	73.71	96.68	history
2121	0205	BFB Health Limited:O	61.46	77.65	77.70	87.57	history
2122	0020	SenseTime Group Inc.:B	61.46	78.49	78.54	98.93	history
2123	6663	IWS Group Holdings Limited:O	61.43	79.48	79.48	26.13	history
2124	2552	Hua Medicine:O	61.42	79.14	79.14	97.33	history
2125	0932	Shunten International (Holdings) Limited:O	61.35	74.67	74.69	83.14	history
2126	0128	ENM Holdings Limited (HK):O	61.34	73.40	74.42	88.68	history
2127	1217	China Innovation Investment Limited:O	61.26	73.03	73.05	99.47	history
2128	1741	Shing Chi Holdings Limited:O	61.26	82.16	82.16	55.13	history
2129	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	61.24	79.61	79.63	64.19	history
2130	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.21	74.37	74.84	52.18	history
2131	8159	China United Venture Investment Limited:O	61.21	79.88	80.07	31.58	history
2132	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.20	79.43	79.44	64.62	history
2133	80020	SenseTime Group Inc.:B	61.18	77.11	77.14	0.23	history
2134	0393	Glorious Sun Enterprises Limited:O	61.15	76.69	79.31	39.84	history
2135	6601	Cheerwin Group Limited:O	61.06	81.29	81.29	28.74	history
2136	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	61.05	77.89	78.08	26.25	history
2137	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	61.01	76.53	76.53	57.59	history
2138	6610	Flowing Cloud Technology Ltd:O	61.01	81.41	81.41	92.49	history
2139	1662	Yee Hop Holdings Limited:O	60.92	78.74	78.74	33.98	history
2140	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.91	76.35	76.36	96.92	history
2141	1592	Anchorstone Holdings Limited:O	60.91	78.24	78.24	69.98	history
2142	1259	Prosperous Future Holdings Limited (KY):O	60.90	73.64	73.65	87.53	history
2143	1302	LifeTech Scientific Corporation:O	60.89	81.01	81.01	98.61	history
2144	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.88	80.08	80.12	95.89	history
2145	0166	New Times Corporation Limited (BM):O	60.81	76.49	76.54	35.40	history
2146	0310	Prosperity Investment Holdings Limited:O	60.71	73.25	73.28	90.09	history
2147	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	60.70	79.19	79.25	92.19	history
2148	3603	Xinji Shaxi Group Co., Ltd:O	60.69	81.38	81.38	90.40	history
2149	2326	New Provenance Everlasting Holdings Limited:O	60.67	77.23	77.24	38.60	history
2150	8136	IMS Group Holdings Limited:O	60.67	81.16	81.16	48.99	history
2151	8353	ANACLE SYSTEMS LIMITED:O	60.64	87.83	88.99	61.38	history
2152	1002	V.S. INTERNATIONAL GROUP LIMITED:O	60.63	82.94	82.94	48.56	history
2153	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	60.61	75.57	76.04	43.47	history
2154	0818	Hi Sun Technology (China) Limited:O	60.58	75.75	75.76	77.04	history
2155	0210	Daphne International Holdings Limited:O	60.55	74.95	74.99	69.08	history
2156	1134	Kelfred Holdings Limited:O	60.54	74.75	76.01	52.40	history
2157	2682	Yun Lee Marine Group Holdings Limited:O	60.52	79.92	81.92	39.02	history
2158	8432	Bar Pacific Group Holdings Limited:O	60.51	82.06	82.08	48.31	history
2159	0619	South China Financial Holdings Limited:O	60.49	74.75	75.37	65.95	history
2160	0320	COMPUTIME GROUP LIMITED:O	60.49	76.68	77.86	57.94	history
2161	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.42	73.10	75.36	43.22	history
2162	8423	Chi Ho Development Holdings Limited:O	60.40	82.98	82.98	32.56	history
2163	6680	JL MAG RARE-EARTH CO., LTD.:H	60.39	82.64	82.64	99.93	history
2164	1314	Tsui Wah Holdings Limited:O	60.36	74.04	74.25	45.08	history
2165	0712	Comtec Solar Systems Group Limited:O	60.34	72.86	72.94	67.53	history
2166	1950	Diwang Industrial Holdings Limited:O	60.34	76.40	76.47	94.11	history
2167	0495	PALADIN LIMITED (BM):O	60.31	75.80	77.59	21.66	history
2168	1775	BExcellent Group Holdings Limited:O	60.30	78.49	78.54	25.27	history
2169	9639	Wing Lee Development Construction Holdings Limited:O	60.28	85.50	85.50	25.00	history
2170	2149	BaTeLab Co., Ltd.:H	60.26	82.53	82.53	92.21	history
2171	1097	i-CABLE Communications Limited:O	60.22	73.50	73.73	57.64	history
2172	0751	Skyworth Group Limited:O	60.22	79.06	79.07	32.38	history
2173	80291	China Resources Beer (Holdings) Company Limited:O	60.22	78.89	78.89	0.04	history
2174	1825	Sterling Group Holdings Limited (KY):O	60.19	74.63	74.63	99.68	history
2175	2888	STANDARD CHARTERED PLC:O	60.18	74.70	74.94	5.16	history
2176	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.11	73.42	73.45	55.56	history
2177	1831	ShiFang Holding Limited:O	60.09	77.43	77.43	36.86	history
2178	1888	Kingboard Laminates Holdings Limited:O	60.08	81.27	81.30	34.49	history
2179	2421	KRP Development Holdings Limited:O	60.08	80.63	80.73	29.25	history
2180	0743	Asia Cement (China) Holdings Corporation:O	60.07	77.98	77.99	28.18	history
2181	8402	Plateau Treasures Limited:O	60.06	73.44	73.44	71.67	history
2182	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.02	75.97	77.63	69.08	history
2183	1037	Maxnerva Technology Services Limited:O	60.00	76.41	77.11	58.88	history
2184	0603	China Oil And Gas Group Limited:O	59.98	75.02	75.09	96.16	history
2185	0607	Fullshare Holdings Limited:O	59.93	80.73	80.73	59.34	history
2186	1020	Ciprun Technology Holdings Company Limited:O	59.92	71.91	72.15	99.24	history
2187	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.90	74.55	74.64	24.93	history
2188	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.87	75.41	75.51	62.40	history
2189	1315	Green Economy Development Limited:O	59.86	78.03	78.03	68.91	history
2190	1978	LH GROUP LIMITED (KY):O	59.86	79.95	79.96	24.88	history
2191	1855	ZONQING Environmental Limited:O	59.84	79.42	79.42	20.37	history
2192	0707	Asia Television Holdings Limited:O	59.81	76.00	76.00	81.32	history
2193	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.78	77.60	80.52	44.47	history
2194	8357	Republic Healthcare Limited:O	59.75	79.64	79.64	35.51	history
2195	1399	Veson Holdings Limited (KY):O	59.73	81.18	81.23	51.76	history
2196	8428	CBK Holdings Limited:O	59.71	75.48	75.48	45.25	history
2197	2593	Herbs Generation Group Holdings Limited:O	59.66	75.92	75.92	24.99	history
2198	3313	ArtGo Holdings Limited:O	59.64	75.44	75.44	76.29	history
2199	8152	M&L Holdings Group Limited:O	59.64	78.90	78.91	30.16	history
2200	0915	Daohe Global Group Limited:O	59.60	77.85	77.85	46.18	history
2201	1762	Wanka Online Inc.:O	59.59	70.90	70.90	99.39	history
2202	0061	Green Leader Holdings Group Limited:O	59.55	74.64	74.65	99.60	history
2203	1448	Fu Shou Yuan International Group Limited:O	59.50	89.31	89.32	98.61	history
2204	0062	Transport International Holdings Limited:O	59.48	79.18	79.89	46.13	history
2205	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	59.48	80.69	80.69	96.31	history
2206	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	59.42	76.01	78.40	29.77	history
2207	8005	Yuxing InfoTech Investment Holdings Limited:O	59.40	79.67	79.68	54.53	history
2208	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.40	73.06	73.14	44.07	history
2209	80941	China Mobile Limited (HK):O	59.39	80.33	80.56	0.08	history
2210	1105	SING TAO NEWS CORPORATION LIMITED:O	59.35	75.44	75.89	78.80	history
2211	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.32	72.51	74.17	80.38	history
2212	8439	Somerley Capital Holdings Limited:O	59.31	80.49	80.49	32.82	history
2213	8162	Loco Hong Kong Holdings Limited:O	59.28	82.65	82.65	99.99	history
2214	6626	YUEXIU SERVICES GROUP LIMITED:O	59.28	75.60	75.77	29.77	history
2215	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.25	73.55	73.57	47.88	history
2216	2616	CStone Pharmaceuticals:O	59.19	76.91	76.91	99.45	history
2217	8247	Biosino Bio-Technology and Science Incorporation:H	59.14	72.63	73.34	46.48	history
2218	0565	Art Group Holdings Limited (KY):O	59.13	77.37	77.54	54.45	history
2219	2051	Vala Inc. (KY):O	59.13	77.19	77.19	88.75	history
2220	1842	Grown Up Group Investment Holdings Limited:O	59.12	76.84	76.84	63.72	history
2221	8143	Good Fellow Healthcare Holdings Limited:O	59.06	75.18	75.19	39.22	history
2222	3813	Pou Sheng International (Holdings) Limited:O	59.06	78.02	78.27	40.94	history
2223	0459	Legend Upstar Holdings Limited (KY):O	59.03	70.67	71.15	48.11	history
2224	1372	China Carbon Neutral Development Group Limited:O	59.02	75.98	75.99	75.03	history
2225	2323	Renco Holdings Group Limited (BM):O	59.00	76.25	76.25	54.18	history
2226	8516	Zhong Ying International Group Limited:O	58.99	75.16	75.16	100.00	history
2227	0167	IDT INTERNATIONAL LIMITED:O	58.98	73.19	73.28	6.83	history
2228	9963	Transtech Optelecom Science Holdings Limited:O	58.96	76.83	76.83	13.02	history
2229	80992	LENOVO GROUP LIMITED:O	58.92	77.41	77.41	0.05	history
2230	8536	TL Natural Gas Holdings Limited:O	58.90	75.54	75.54	99.87	history
2231	2263	Fu Shek Financial Holdings Limited:O	58.88	74.67	74.68	28.67	history
2232	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.87	70.88	70.88	39.98	history
2233	1488	Best Food Holding Company Limited:O	58.87	80.49	80.53	22.45	history
2234	2013	Weimob Inc.:O	58.87	74.65	74.66	99.99	history
2235	1907	China Risun Group Limited (KY):O	58.80	77.89	77.89	46.06	history
2236	1064	Zhong Hua International Holdings Limited:O	58.79	78.05	78.14	35.23	history
2237	0333	Top Form International Limited:O	58.77	72.44	78.49	55.42	history
2238	0183	Winfull Group Holdings Limited:O	58.77	72.16	73.36	55.27	history
2239	0159	Brockman Mining Limited:O	58.75	80.58	81.05	62.82	history
2240	1419	Human Health Holdings Limited:O	58.71	79.18	79.25	32.58	history
2241	3322	Win Hanverky Holdings Limited:O	58.68	75.83	79.65	48.25	history
2242	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.66	72.52	72.52	58.02	history
2243	1627	Able Engineering Holdings Limited:O	58.65	80.58	80.65	24.64	history
2244	0139	Smart Fish Wealthlink Holdings Limited:O	58.59	71.97	71.98	97.18	history
2245	3997	Telecom Service One Holdings Limited:O	58.53	76.15	76.15	32.33	history
2246	0076	Elate Holdings Limited:O	58.52	70.18	70.20	85.41	history
2247	0731	C&D Newin Paper & Pulp Corporation Limited:O	58.46	73.29	73.31	29.92	history
2248	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	58.45	75.39	80.28	20.88	history
2249	0875	Congyu Intelligent Agricultural Holdings Limited:O	58.45	79.49	79.50	42.31	history
2250	8047	China Ocean Group Development Limited:O	58.40	70.38	70.38	92.55	history
2251	6988	Joy Spreader Group Inc.:O	58.33	75.46	75.46	69.30	history
2252	6611	Sanxun Holdings Group Limited:O	58.33	82.76	82.76	35.30	history
2253	2866	COSCO SHIPPING Development Co., Ltd.:H	58.32	70.57	70.70	99.55	history
2254	0347	Angang Steel Company Limited:H	58.27	72.36	72.66	99.21	history
2255	0631	Sany Heavy Equipment International Holdings Company Limited:O	58.25	84.51	84.51	40.31	history
2256	2216	Broncus Holding Corporation:O	58.16	76.45	76.45	85.72	history
2257	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.15	73.41	77.68	51.08	history
2258	8309	Man Shing Global Holdings Limited:O	58.15	79.80	79.80	37.96	history
2259	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.09	73.07	73.21	44.56	history
2260	1263	PC Partner Group Limited:O	58.07	70.26	70.58	47.02	history
2261	0309	Xinhua News Media Holdings Limited:O	58.05	75.69	75.73	85.72	history
2262	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	58.02	80.67	80.77	99.86	history
2263	6628	Transcenta Holding Limited:O	58.02	81.59	81.59	80.94	history
2264	2197	Clover Biopharmaceuticals, Ltd.:O	58.02	78.46	78.46	82.30	history
2265	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	58.00	74.55	74.57	97.53	history
2266	1612	Vincent Medical Holdings Limited:O	57.99	73.86	73.94	39.65	history
2267	2007	Country Garden Holdings Company Limited:O	57.96	78.09	78.11	63.65	history
2268	1750	REM Group (Holdings) Limited:O	57.96	72.73	72.73	24.84	history
2269	0209	Winshine Science Company Limited:O	57.95	77.49	77.50	43.44	history
2270	0040	Gold Peak Technology Group Limited:O	57.94	81.36	82.01	69.07	history
2271	1615	AB Builders Group Limited:O	57.94	77.26	77.26	24.99	history
2272	8225	China Health Group Inc.:O	57.92	78.10	78.10	37.89	history
2273	2663	KPa-BM Holdings Limited:O	57.91	74.26	77.16	29.96	history
2274	0117	Tianli Holdings Group Limited:O	57.83	76.11	76.15	47.41	history
2275	8018	Finsoft Financial Investment Holdings Limited:O	57.83	78.32	78.32	99.94	history
2276	1355	Legend Strategy International Holdings Group Company Limited:O	57.78	80.83	80.83	45.77	history
2277	1857	China Everbright Water Limited:O	57.74	73.52	73.56	12.14	history
2278	0357	Hainan Meilan International Airport Company Limited:H	57.71	71.50	71.52	99.78	history
2279	0841	Asia Cassava Resources Holdings Limited:O	57.66	70.55	70.59	45.60	history
2280	1937	JiaChen Holding Group Limited:O	57.65	72.05	72.05	28.48	history
2281	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.61	76.31	76.32	99.02	history
2282	0953	Shaw Brothers Holdings Limited:O	57.60	72.20	73.06	99.73	history
2283	0605	China Financial Services Holdings Limited:O	57.59	71.69	71.71	90.18	history
2284	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	57.57	75.14	75.15	25.00	history
2285	2389	Beijing Health (Holdings) Limited (KY):O	57.55	73.07	73.07	99.70	history
2286	2100	BAIOO Family Interactive Limited:O	57.53	76.45	76.45	62.87	history
2287	1669	Global International Credit Group Limited:O	57.51	74.68	74.72	23.55	history
2288	1889	Sanai Health Industry Group Company Limited:O	57.50	73.27	73.29	89.29	history
2289	1728	China ZhengTong Auto Services Holdings Limited:O	57.48	71.95	71.95	31.81	history
2290	6696	Many Idea Cloud Holdings Limited:O	57.48	70.49	70.49	86.17	history
2291	0057	CHEN HSONG HOLDINGS LIMITED:O	57.45	74.21	80.74	34.65	history
2292	8206	Shentong Robot Education Group Company Limited:O	57.44	77.81	77.81	49.99	history
2293	9882	Best Linking Group Holdings Limited:O	57.40	80.09	80.09	23.23	history
2294	0829	Shenguan Holdings (Group) Limited:O	57.39	71.68	71.76	32.71	history
2295	8611	Mindtell Technology Limited:O	57.39	75.97	75.97	41.29	history
2296	0242	SHUN TAK HOLDINGS LIMITED:O	57.34	73.11	73.19	76.16	history
2297	89988	Alibaba Group Holding Limited (KY):O	57.34	77.60	77.63	0.03	history
2298	8431	Hao Bai International (Cayman) Limited:O	57.31	73.52	73.52	82.32	history
2299	9939	Kintor Pharmaceutical Limited:O	57.30	77.77	77.78	99.99	history
2300	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.27	73.24	73.67	28.85	history
2301	1815	Mount Everest Gold Group Company Limited (KY):O	57.26	71.97	71.97	80.31	history
2302	8299	GT Gold Holdings Limited:O	57.22	75.06	75.07	47.07	history
2303	1429	Skymission Group Holdings Limited:O	57.22	72.74	72.75	25.00	history
2304	1388	Embry Holdings Limited:O	57.15	74.35	74.65	26.51	history
2305	0519	Novautek Technologies Group Limited (BM):O	57.14	75.83	75.95	62.60	history
2306	1683	Hope Life International Holdings Limited:O	57.12	73.64	73.64	39.24	history
2307	8133	Jisheng Group Holdings Limited:O	57.10	71.16	71.16	98.95	history
2308	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	57.09	74.62	74.84	0.22	history
2309	1433	Cirtek Holdings Limited:O	57.07	72.43	72.43	25.96	history
2310	0533	GOLDLION HOLDINGS LIMITED:O	57.04	70.95	75.93	25.18	history
2311	1822	China Wood International Holding Co., Limited:O	57.04	76.44	76.44	33.83	history
2312	0673	China Health Group Limited:O	57.03	73.03	73.06	94.99	history
2313	1118	GOLIK HOLDINGS LIMITED:O	57.01	78.37	93.10	82.51	history
2314	1763	China Isotope & Radiation Corporation:H	56.97	74.66	74.69	99.92	history
2315	80700	TENCENT HOLDINGS LIMITED:O	56.96	77.37	77.44	0.01	history
2316	8493	Scorching Dragon Holdings Limited:O	56.94	73.43	73.43	97.44	history
2317	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	56.82	81.06	81.06	75.02	history
2318	0276	Mongolia Energy Corporation Limited:O	56.74	68.89	68.98	96.83	history
2319	0348	China Healthwise Holdings Limited:O	56.71	73.40	73.40	99.62	history
2320	1446	Hung Fook Tong Group Holdings Limited:O	56.69	74.43	74.54	39.50	history
2321	2080	AUX International Holdings Limited:O	56.64	73.38	73.38	32.13	history
2322	6063	Lotus Horizon Holdings Limited:O	56.64	75.16	75.16	20.01	history
2323	0723	Reliance Global Holdings Limited (BM):O	56.63	74.09	74.10	89.34	history
2324	8362	Winning Tower Group Holdings Limited:O	56.61	80.06	81.06	24.49	history
2325	0563	Shanghai Industrial Urban Development Group Limited:O	56.58	71.93	71.99	75.55	history
2326	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.53	73.28	77.21	37.25	history
2327	8616	Sunray Engineering Group Limited (KY):O	56.53	81.44	81.47	25.00	history
2328	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	56.52	75.75	75.87	64.73	history
2329	0103	Shougang Century Holdings Limited:O	56.50	69.95	70.56	42.01	history
2330	0736	China Properties Investment Holdings Limited:O	56.50	72.38	72.46	93.54	history
2331	8646	China Hongguang Holdings Limited:O	56.47	70.40	70.40	36.23	history
2332	0147	International Business Settlement Holdings Limited:O	56.45	78.30	78.30	15.67	history
2333	0869	Playmates Toys Limited:O	56.45	73.92	74.22	48.43	history
2334	1737	A & S Group (Holdings) Limited:O	56.43	72.84	72.89	24.95	history
2335	1225	Lerado Financial Group Company Limited:O	56.41	75.50	75.51	94.98	history
2336	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.41	72.41	72.47	97.63	history
2337	0450	HUNG HING PRINTING GROUP LIMITED:O	56.40	71.10	73.37	35.01	history
2338	6666	Evergrande Property Services Group Limited:O	56.38	73.47	73.48	56.20	history
2339	0837	Carpenter Tan Holdings Limited:O	56.37	78.57	78.94	32.52	history
2340	1661	China Frontier Technology Group:O	56.37	71.51	71.51	64.12	history
2341	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.35	69.84	69.85	39.61	history
2342	8156	Sinopharm Tech Holdings Limited:O	56.29	73.02	73.03	27.05	history
2343	0814	Beijing Jingkelong Company Limited:H	56.29	70.96	71.41	99.73	history
2344	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.29	76.59	76.67	42.44	history
2345	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.27	73.84	73.94	99.93	history
2346	8003	Great World Company Holdings Ltd:O	56.13	75.33	75.33	68.83	history
2347	1722	Kin Pang Holdings Limited:O	56.13	74.18	74.50	39.08	history
2348	1495	Jiyi Holdings Limited:O	56.10	71.45	71.52	97.67	history
2349	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	56.09	79.02	82.32	37.58	history
2350	1412	Q P Group Holdings Limited:O	56.09	78.59	79.09	24.95	history
2351	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.06	70.79	71.75	28.10	history
2352	1049	Celestial Asia Securities Holdings Limited:O	56.02	71.64	71.73	49.68	history
2353	8222	E Lighting Group Holdings Limited:O	55.95	78.57	78.63	53.43	history
2354	2127	Huisen Shares Group Limited:O	55.89	73.58	73.58	75.78	history
2355	0979	Green Energy Group Limited:O	55.87	77.96	77.96	48.12	history
2356	2129	Legion Consortium Limited:O	55.87	71.20	71.59	24.99	history
2357	0101	HANG LUNG PROPERTIES LIMITED:O	55.85	82.08	82.11	62.10	history
2358	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	55.84	70.09	72.22	24.43	history
2359	8285	Sling Group Holdings Limited:O	55.83	75.58	75.60	24.61	history
2360	0599	E. BON HOLDINGS LIMITED:O	55.79	77.15	77.34	45.65	history
2361	1647	Grandshores Technology Group Limited:O	55.77	74.59	74.60	100.00	history
2362	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.76	70.66	70.80	99.92	history
2363	2540	Lesi Group Limited:O	55.76	81.32	81.32	25.00	history
2364	0399	Starcoin Group Limited:O	55.73	75.59	75.59	76.01	history
2365	0439	Genesis Scale Holdings Limited:O	55.70	73.74	73.75	66.97	history
2366	0196	Honghua Group Limited:O	55.70	72.16	72.32	40.83	history
2367	8337	Directel Holdings Limited:O	55.61	74.67	74.68	17.45	history
2368	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	55.60	70.51	71.19	17.36	history
2369	6928	TOMO Holdings Limited (KY):O	55.60	76.58	76.58	32.93	history
2370	2477	WellCell Holdings Co., Limited:O	55.57	72.98	72.98	35.21	history
2371	0509	Century Sunshine Group Holdings Limited:O	55.56	67.74	67.78	81.60	history
2372	8333	Astrum Financial Holdings Limited:O	55.56	82.39	82.39	41.50	history
2373	1068	China Yurun Food Group Limited:O	55.51	66.72	66.77	99.85	history
2374	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.41	69.47	69.50	51.46	history
2375	8487	ISP Global Limited:O	55.41	76.93	76.93	95.55	history
2376	1122	QINGLING MOTORS CO. LTD:H	55.39	71.70	72.20	61.09	history
2377	1897	Million Hope Industries Holdings Limited:O	55.34	72.70	82.46	34.97	history
2378	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.31	70.67	70.67	77.71	history
2379	2012	SUNSHINE OILSANDS LTD.:O	55.31	69.57	69.57	86.27	history
2380	1087	InvesTech Holdings Limited:O	55.29	75.41	75.41	69.84	history
2381	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	55.25	74.04	79.55	59.78	history
2382	1362	SiS Mobile Holdings Limited:O	55.25	73.58	73.69	24.31	history
2383	8246	Zhonghua Gas Holdings Limited:O	55.24	78.57	78.57	22.05	history
2384	2280	HC Group Inc.:O	55.22	75.43	75.43	99.25	history
2385	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	55.19	71.02	71.03	99.59	history
2386	8071	China Netcom Technology Holdings Limited:O	55.13	68.82	68.82	99.94	history
2387	1244	3D Medicines Inc.:O	55.11	70.63	70.63	83.88	history
2388	2878	Solomon Systech (International) Limited:O	55.04	68.19	68.31	96.20	history
2389	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.03	68.00	68.72	48.42	history
2390	0656	FOSUN INTERNATIONAL LIMITED:O	55.03	85.82	85.83	87.71	history
2391	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	55.01	72.68	72.75	98.44	history
2392	0431	Greater China Financial Holdings Limited:O	54.97	76.15	76.15	84.83	history
2393	0864	Wing Lee Property Investments Limited:O	54.97	69.85	71.53	25.39	history
2394	9660	Horizon Robotics:B	54.94	72.48	72.48	92.39	history
2395	8545	Amuse Group Holding Limited:O	54.93	74.69	74.69	89.95	history
2396	0419	Hony Media Group:O	54.92	70.68	70.69	94.91	history
2397	3889	Global Corn Group Limited:O	54.88	71.10	71.19	30.32	history
2398	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.85	73.31	73.31	76.66	history
2399	8375	Data Union Capital International Holdings Group Limited:O	54.79	74.56	74.56	22.49	history
2400	1121	Golden Solar New Energy Technology Holdings Limited:O	54.76	74.11	74.11	48.31	history
2401	1927	Jiujiuwang Food International Limited:O	54.52	70.10	70.13	27.24	history
2402	1133	Harbin Electric Company Limited:H	54.51	66.83	67.38	99.63	history
2403	1631	REF Holdings Limited:O	54.43	74.73	74.73	24.87	history
2404	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.42	74.96	76.32	65.03	history
2405	8065	KML Technology Group Limited:O	54.30	69.51	69.60	26.38	history
2406	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.28	68.16	68.64	38.16	history
2407	2102	Tak Lee Machinery Holdings Limited:O	54.21	78.85	79.81	24.88	history
2408	8535	Vistar Holdings Limited:O	54.21	74.59	74.59	24.99	history
2409	1786	CRCC High-Tech Equipment Corporation Limited:H	54.18	69.88	70.47	99.86	history
2410	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.16	77.08	77.21	55.25	history
2411	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	54.15	69.24	69.29	21.97	history
2412	8040	COOLPOINT INNONISM HOLDING LIMITED:O	54.13	73.01	73.01	28.73	history
2413	0626	Public Financial Holdings Limited:O	54.12	68.83	70.23	32.23	history
2414	2132	Landrich Holding Limited:O	54.09	77.19	77.19	19.52	history
2415	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.05	70.63	70.70	20.25	history
2416	3883	China Aoyuan Group Limited:O	54.00	68.55	68.62	79.91	history
2417	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	53.96	66.53	66.69	45.18	history
2418	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.94	70.33	70.65	30.26	history
2419	1143	China Energy Storage Technology Development Limited:O	53.93	70.38	70.38	97.78	history
2420	3789	Royal Deluxe Holdings Limited:O	53.92	73.59	73.60	24.83	history
2421	8341	Aeso Holding Limited:O	53.89	72.03	72.03	95.68	history
2422	1500	In Construction Holdings Limited:O	53.87	69.34	69.59	27.65	history
2423	1982	NAMESON HOLDINGS LIMITED:O	53.75	70.77	70.83	25.31	history
2424	1591	Shun Wo Group Holdings Limited:O	53.73	70.15	70.18	47.47	history
2425	2176	CCID CONSULTING COMPANY LIMITED:H	53.71	74.08	74.08	100.00	history
2426	1053	Chongqing Iron & Steel Company Limited:H	53.69	66.06	66.15	99.12	history
2427	6830	Huazhong In-Vehicle Holdings Company Limited:O	53.65	72.93	72.93	23.63	history
2428	0480	HKR INTERNATIONAL LIMITED:O	53.59	73.15	73.79	34.47	history
2429	8123	Sinofortune Financial Holdings Limited:O	53.58	67.26	67.26	77.28	history
2430	0511	TELEVISION BROADCASTS LIMITED:O	53.57	72.26	72.32	70.86	history
2431	1262	Labixiaoxin Snacks Group Limited:O	53.46	66.69	66.72	19.47	history
2432	1655	OKURA HOLDINGS LIMITED:O	53.39	69.95	69.95	36.65	history
2433	1007	Longhui International Holdings Limited:O	53.37	65.33	65.35	99.71	history
2434	0426	ONE MEDIA GROUP LIMITED (KY):O	53.28	71.91	72.05	25.68	history
2435	0484	Forgame Holdings Limited:O	53.16	71.00	71.27	67.43	history
2436	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.14	63.89	64.09	85.25	history
2437	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.14	70.25	70.26	20.18	history
2438	1981	Cathay Group Holdings Inc.:O	53.08	76.67	76.67	28.58	history
2439	0455	Tianda Pharmaceuticals Limited:O	53.07	67.57	67.81	20.44	history
2440	1075	CAPINFO COMPANY LIMITED:H	53.03	72.75	72.77	98.59	history
2441	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.91	74.23	74.23	90.26	history
2442	6812	Winson Holdings Hong Kong Limited:O	52.89	70.25	70.25	19.82	history
2443	1633	Sheung Yue Group Holdings Limited:O	52.87	68.63	68.63	27.66	history
2444	0331	FSE Lifestyle Services Limited:O	52.81	70.33	70.79	19.40	history
2445	1850	HSC Resources Group Limited:O	52.80	68.90	68.90	91.67	history
2446	0635	PLAYMATES HOLDINGS LIMITED:O	52.77	72.14	77.31	33.76	history
2447	1480	Yan Tat Group Holdings Limited:O	52.77	70.10	73.20	24.98	history
2448	3830	Kiddieland International Limited:O	52.77	71.01	76.77	24.99	history
2449	2369	Coolpad Group Limited:O	52.75	71.20	71.21	94.73	history
2450	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.70	71.75	72.00	99.16	history
2451	1883	CITIC Telecom International Holdings Limited:O	52.68	73.13	73.28	41.98	history
2452	2309	ZO Future Group:O	52.64	71.27	71.32	21.58	history
2453	3913	KWG Living Group Holdings Limited:O	52.51	73.35	73.55	57.23	history
2454	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.46	69.34	70.45	33.28	history
2455	2399	China Anchu Energy Storage Group Limited:O	52.39	74.69	74.69	90.08	history
2456	8215	First Credit Finance Group Limited:O	52.32	65.30	65.32	30.52	history
2457	2187	Zhixin Group Holding Limited:O	52.26	76.89	76.89	45.68	history
2458	2535	WK Group (Holdings) Limited:O	52.25	75.59	75.60	48.74	history
2459	0082	Crazy Sports Group Limited:O	52.21	69.44	69.51	94.54	history
2460	8021	WLS HOLDINGS LIMITED (BM):O	52.21	76.03	76.03	81.56	history
2461	1496	AP Rentals Holdings Limited:O	52.20	69.90	70.05	17.14	history
2462	0690	Uni-Bio Science Group Limited:O	52.15	68.82	68.82	65.79	history
2463	1389	Major Holdings Limited (KY):O	52.15	76.19	76.20	24.45	history
2464	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	52.12	71.16	71.39	62.80	history
2465	2257	Sirnaomics Ltd.:O	52.11	71.80	71.80	80.48	history
2466	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.08	69.20	69.33	97.77	history
2467	0689	EPI (Holdings) Limited:O	52.05	73.66	73.66	80.15	history
2468	2500	Venus Medtech (Hangzhou) Inc.:H	52.01	77.32	77.32	98.11	history
2469	0612	Carmen Century Investment Limited (KY):O	52.00	69.72	69.73	85.92	history
2470	1546	Thelloy Development Group Limited:O	51.96	68.73	68.73	30.62	history
2471	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	51.90	72.31	72.48	29.25	history
2472	8290	Ahsay Backup Software Development Company Limited:O	51.82	66.43	67.87	24.99	history
2473	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.81	72.59	72.63	56.71	history
2474	6038	G & M Holdings Limited (KY):O	51.79	71.93	71.97	25.21	history
2475	1725	China Strategic Technology Group Limited:O	51.79	67.88	67.89	97.97	history
2476	0181	FUJIAN HOLDINGS LIMITED:O	51.76	74.39	75.14	26.85	history
2477	0039	China Beidahuang Industry Group Holdings Limited:O	51.76	69.54	69.55	61.65	history
2478	0515	China Silver Technology Holdings Limited:O	51.73	67.87	67.88	83.15	history
2479	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	51.66	71.53	71.59	99.94	history
2480	8019	Hao Wen Holdings Limited:O	51.57	76.44	76.55	79.51	history
2481	8083	Youzan Technology Limited:O	51.50	71.13	71.18	72.63	history
2482	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.43	69.93	70.57	84.58	history
2483	0602	Jiahua Stores Holdings Limited:O	51.41	68.86	69.47	27.41	history
2484	0286	Aidigong Maternal & Child Health Limited (BM):O	51.38	69.37	69.38	89.88	history
2485	0343	CULTURECOM HOLDINGS LIMITED:O	51.36	68.19	69.61	82.32	history
2486	8056	Life Concepts Holdings Limited (KY):O	51.28	72.25	72.25	66.17	history
2487	1777	Fantasia Holdings Group Co., Limited:O	51.25	73.30	73.37	28.04	history
2488	0681	Chinese People Holdings Company Limited:O	51.24	66.61	66.70	60.64	history
2489	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.18	70.16	79.40	47.10	history
2490	0362	China Zenith Chemical Group Limited:O	51.18	70.09	70.10	99.97	history
2491	8238	Winto Group (Holdings) Limited:O	51.10	72.17	72.17	99.99	history
2492	1229	Nan Nan Resources Enterprise Limited:O	51.09	68.59	68.59	28.53	history
2493	0947	MOBI Development Co., Ltd.:O	51.08	72.95	73.02	70.91	history
2494	1010	Sky Blue 11 Company Limited:O	51.02	70.84	70.85	99.89	history
2495	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.01	64.35	64.45	73.83	history
2496	1168	Z Fin Limited:O	50.99	69.11	69.19	57.70	history
2497	2683	Wah Sun Handbags International Holdings Limited:O	50.97	79.24	79.38	24.61	history
2498	1165	Shunfeng International Clean Energy Limited:O	50.87	63.62	63.65	99.35	history
2499	2211	Universal Health International Group Holding Limited:O	50.82	69.08	69.09	40.40	history
2500	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	50.79	72.96	72.97	29.81	history
2501	1621	Vico International Holdings Limited:O	50.76	69.05	69.31	27.97	history
2502	1502	Financial Street Property Co., Limited:H	50.74	74.47	74.47	95.09	history
2503	1813	KWG Group Holdings Limited:O	50.73	68.87	69.05	51.54	history
2504	8422	WT Group Holdings Limited:O	50.70	73.57	73.57	91.96	history
2505	1086	Goodbaby International Holdings Limited:O	50.66	67.56	67.57	52.26	history
2506	8161	MediNet Group Limited (KY):O	50.62	68.44	68.44	21.54	history
2507	0701	CNT GROUP LIMITED:O	50.58	67.87	77.27	23.58	history
2508	6918	Kidztech Holdings Limited:O	50.57	68.51	68.51	92.65	history
2509	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	50.45	66.30	66.31	99.91	history
2510	0580	Sun.King Technology Group Limited:O	50.41	69.92	69.94	99.96	history
2511	1063	SUNCORP TECHNOLOGIES LIMITED:O	50.40	71.72	71.74	78.94	history
2512	8627	Orange Tour Cultural Holding Limited:O	50.40	71.45	71.47	37.37	history
2513	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.36	64.72	65.87	24.10	history
2514	89618	JD.com, Inc.:A	50.22	66.21	66.24	0.02	history
2515	0401	Wanjia Group Holdings Limited:O	50.21	66.10	66.36	34.47	history
2516	0403	STARLITE HOLDINGS LIMITED:O	50.17	66.60	67.03	44.79	history
2517	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	50.15	68.43	68.50	93.33	history
2518	6989	Excellence Commercial Property & Facilities Management Group Limited:O	50.07	73.35	73.36	28.06	history
2519	1676	Gaodi Holdings Limited (KY):O	50.03	66.26	66.26	85.41	history
2520	6108	New Ray Medicine International Holding Limited:O	50.02	66.85	66.85	74.39	history
2521	0029	DYNAMIC HOLDINGS LIMITED (BM):O	49.97	74.75	74.84	57.65	history
2522	0110	China Fortune Holdings Limited:O	49.94	68.47	68.50	36.32	history
2523	0810	China Castson 81 Finance Company Limited (BM):O	49.91	64.74	64.75	99.90	history
2524	0894	Man Yue Technology Holdings Limited:O	49.85	66.46	66.51	43.21	history
2525	1252	China Tianrui Group Cement Company Limited:O	49.79	68.31	68.31	89.98	history
2526	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	49.71	63.53	63.60	80.30	history
2527	8006	Sino Splendid Holdings Limited:O	49.67	74.82	74.83	82.76	history
2528	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	49.42	69.14	69.89	22.92	history
2529	3938	LFG Investment Holdings Limited:O	49.41	73.47	73.47	20.78	history
2530	0485	China Sinostar Group Company Limited:O	49.38	63.59	63.66	26.03	history
2531	0423	Hong Kong Economic Times Holdings Limited:O	49.38	71.87	79.97	34.48	history
2532	1246	Boill Healthcare Holdings Limited:O	49.21	61.59	61.83	47.76	history
2533	2371	Chuanglian Holdings Limited (KY):O	48.94	73.46	73.46	93.16	history
2534	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	48.93	61.79	61.87	70.08	history
2535	0094	Greenheart Group Limited:O	48.91	65.24	65.38	26.67	history
2536	1823	Huayu Expressway Group Limited:O	48.82	69.30	69.30	27.27	history
2537	2439	China Treasures New Materials Group Ltd.:O	48.80	70.51	70.51	39.00	history
2538	1340	Huisheng International Holdings Limited:O	48.78	64.48	64.50	89.64	history
2539	8413	Asia Grocery Distribution Limited:O	48.76	75.81	75.81	44.96	history
2540	0596	Inspur Digital Enterprise Technology Limited:O	48.75	69.17	69.17	45.53	history
2541	0097	HENDERSON INVESTMENT LIMITED:O	48.70	62.03	64.26	29.29	history
2542	1185	China Energine International (Holdings) Limited:O	48.67	67.43	67.75	39.15	history
2543	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	48.65	66.42	66.68	44.44	history
2544	0802	China e-Wallet Payment Group Limited:O	48.63	68.49	68.55	78.52	history
2545	6839	Yunnan Water Investment Co., Limited:H	48.61	63.97	64.35	99.76	history
2546	0296	Emperor Entertainment Hotel Limited:O	48.54	65.79	66.15	48.41	history
2547	0866	China Qinfa Group Limited:O	48.41	70.60	70.60	30.87	history
2548	3828	Ming Fai International Holdings Limited:O	48.27	72.41	78.92	68.29	history
2549	0207	Joy City Property Limited:O	48.26	67.85	67.97	34.99	history
2550	1710	Trio Industrial Electronics Group Limited:O	48.26	69.71	69.72	24.95	history
2551	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.24	68.84	68.84	75.98	history
2552	3838	China Starch Holdings Limited:O	48.19	65.12	65.23	37.70	history
2553	0451	GCL New Energy Holdings Limited:O	48.13	66.63	66.64	98.47	history
2554	1148	Xinchen China Power Holdings Limited:O	48.06	65.28	65.30	37.58	history
2555	8612	World Super Holdings Limited:O	48.04	64.06	64.06	99.97	history
2556	0746	Lee & Man Chemical Company Limited:O	48.01	72.94	73.26	24.06	history
2557	6118	Austar Lifesciences Limited:O	47.87	60.91	60.91	32.43	history
2558	1228	CANBRIDGE PHARMACEUTICALS INC.:O	47.71	71.86	71.86	83.61	history
2559	8196	Futian Holdings Limited:O	47.68	69.92	69.92	61.69	history
2560	9978	Fineland Living Services Group Limited:O	47.66	67.77	67.92	39.16	history
2561	1870	Acme International Holdings Limited:O	47.61	72.09	72.09	92.60	history
2562	0621	Taung Gold International Limited:O	47.59	63.52	63.54	96.91	history
2563	0978	China Merchants Land Limited:O	47.59	65.09	66.01	23.84	history
2564	2170	Suzhou Basecare Medical Corporation Limited:H	47.57	63.43	63.92	99.97	history
2565	8619	NIU Holdings Limited:O	47.51	69.05	69.05	807.57	history
2566	0055	Neway Group Holdings Limited:O	47.47	69.13	69.20	83.72	history
2567	0645	Ares Asia Limited:O	47.43	63.35	64.03	31.97	history
2568	3822	Sam Woo Construction Group Limited:O	47.43	65.27	65.32	28.49	history
2569	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.39	64.56	64.93	43.62	history
2570	0697	Shoucheng Holdings Limited:O	47.36	73.14	73.31	58.16	history
2571	0871	China Dredging Environment Protection Holdings Limited:O	47.06	66.73	66.75	48.68	history
2572	1865	Pengo Holdings Group Limited:O	47.06	68.04	68.04	74.55	history
2573	1736	China Parenting Network Holdings Limited:O	47.04	69.05	69.06	55.39	history
2574	1755	S-Enjoy Service Group Co., Limited:O	47.00	71.37	71.38	31.12	history
2575	0815	China Silver Group Limited:O	46.90	65.33	65.34	99.96	history
2576	1162	LUMINA GROUP LIMITED (KY):O	46.89	66.02	66.02	36.83	history
2577	1650	Hygieia Group Limited (KY):O	46.89	65.07	65.28	25.00	history
2578	2777	Guangzhou R&F Properties Co., Ltd.:H	46.72	71.97	72.07	65.09	history
2579	1202	Chengdu SIWI Science and Technology Company Limited:H	46.64	61.59	64.64	98.86	history
2580	1894	Hang Yick Holdings Company Limited:O	46.64	66.89	67.18	99.93	history
2581	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	46.63	63.66	64.04	99.39	history
2582	3662	Starjoy Wellness and Travel Company Limited:O	46.61	74.98	75.00	69.97	history
2583	3366	Overseas Chinese Town (Asia) Holdings Limited:O	46.60	66.24	66.26	29.01	history
2584	1069	China Health Technology Group Holding Company Limited:O	46.53	70.09	70.09	90.46	history
2585	1045	APT SATELLITE HOLDINGS LIMITED:O	46.50	65.02	69.28	46.09	history
2586	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.39	66.80	66.84	77.04	history
2587	9958	LITIAN PICTURES HOLDINGS LIMITED:O	46.33	65.92	65.92	63.15	history
2588	2459	Sanergy Group Limited:O	46.26	61.43	61.43	88.40	history
2589	1945	Zero2IPO Holdings Inc.:O	46.25	68.45	68.46	50.55	history
2590	1195	Kingwell Group Limited:O	46.14	63.95	63.95	88.31	history
2591	1613	Synertone Communication Corporation:O	46.13	66.69	66.70	67.45	history
2592	1566	CA Cultural Technology Group Limited:O	46.10	68.04	68.05	91.86	history
2593	0827	Ko Yo Chemical (Group) Limited:O	46.03	61.45	61.46	85.56	history
2594	0353	Energy International Investments Holdings Limited:O	45.92	62.20	62.48	37.26	history
2595	0954	Changmao Biochemical Engineering Company Limited:H	45.76	67.09	67.26	99.80	history
2596	9955	ClouDr Group Limited:O	45.63	69.87	69.87	98.47	history
2597	8526	Wing Fung Group Asia Limited:O	45.54	71.59	71.59	54.86	history
2598	0475	Central Development Holdings Limited:O	45.53	72.56	72.56	33.37	history
2599	0305	Wuling Motors Holdings Limited:O	45.48	63.75	63.77	34.70	history
2600	2126	JW (Cayman) Therapeutics Co. Ltd:O	45.46	65.00	65.04	80.90	history
2601	1289	Wuxi Sunlit Science and Technology Company Limited:H	45.36	60.69	60.69	99.85	history
2602	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	45.32	68.51	69.53	46.61	history
2603	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.27	57.59	58.44	99.60	history
2604	1472	Sang Hing Holdings (International) Limited:O	45.17	62.84	62.85	39.99	history
2605	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.15	63.41	64.92	38.78	history
2606	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.00	71.17	71.17	71.74	history
2607	0878	SOUNDWILL HOLDINGS LIMITED:O	44.98	65.13	65.85	26.20	history
2608	8349	Yunhong Guixin Group Holdings Limited:O	44.86	60.63	60.63	51.73	history
2609	0724	Ruixin International Holdings Limited:O	44.79	60.39	60.54	77.48	history
2610	1749	Shanshan Brand Management Co., Ltd.:H	44.75	69.09	69.12	99.85	history
2611	8092	ITE (HOLDINGS) LIMITED:O	44.62	65.38	67.97	49.39	history
2612	0768	UBA INVESTMENTS LIMITED:O	44.51	61.35	61.39	24.85	history
2613	0986	Dufu Liquor Group Limited:O	44.45	68.44	68.44	96.38	history
2614	1147	Edensoft Holdings Limited:O	44.41	64.76	64.76	28.84	history
2615	1461	ZHONGTAI FUTURES Company Limited:H	44.28	61.15	61.20	99.78	history
2616	0637	Lee Kee Holdings Limited:O	44.26	61.24	62.53	27.18	history
2617	0397	Minerva Group Holding Limited:O	44.23	61.73	61.74	99.09	history
2618	8319	Expert Systems Holdings Limited:O	43.92	67.62	68.69	24.66	history
2619	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.77	63.43	65.49	46.73	history
2620	0235	CSC Holdings Limited (HK):O	43.57	63.38	63.47	83.25	history
2621	0717	Emperor Capital Group Limited:O	43.45	62.80	62.86	61.44	history
2622	3382	Tianjin Port Development Holdings Limited:O	43.36	61.31	62.33	25.17	history
2623	2722	Chongqing Machinery & Electric Co., Ltd.:H	43.33	63.90	64.05	99.29	history
2624	1727	Hebei Construction Group Corporation Limited:H	43.30	63.99	64.04	80.72	history
2625	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	43.28	61.36	62.01	47.95	history
2626	2708	IBO Technology Company Limited:O	43.20	64.47	64.47	92.14	history
2627	8147	Millennium Pacific Group Holdings Limited:O	43.16	69.55	69.55	49.63	history
2628	9668	CHINA BOHAI BANK CO., LTD.:H	43.08	66.94	66.94	53.41	history
2629	0124	Guangdong Land Holdings Limited:O	43.07	60.11	62.17	57.51	history
2630	0500	Frontier Services Group Limited:O	43.04	68.23	68.41	66.88	history
2631	2147	Zhengwei Group Holdings Company Limited:O	42.76	61.56	61.56	99.05	history
2632	1416	CTR Holdings Limited (KY):O	42.74	64.29	64.29	24.80	history
2633	1115	5100 Xizang Glacier Company Limited:O	42.68	62.83	62.86	96.17	history
2634	2355	BAOYE GROUP COMPANY LIMITED:H	42.66	64.50	64.51	98.02	history
2635	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.41	59.09	59.80	62.04	history
2636	1188	Hybrid Kinetic Group Limited:O	42.39	56.50	56.51	83.30	history
2637	1732	XiangXing International Holding Limited:O	41.88	61.89	61.89	56.05	history
2638	0269	China Resources and Transportation Group Limited:O	41.85	56.56	56.56	97.78	history
2639	1695	S&P International Holding Limited:O	41.80	61.46	61.47	24.98	history
2640	0328	ALCO HOLDINGS LIMITED (BM):O	41.76	61.54	61.55	98.33	history
2641	9876	Ocean One Holding Ltd.:O	41.71	63.33	63.33	28.56	history
2642	0340	Tongguan Gold Group Limited:O	41.59	60.27	60.29	33.38	history
2643	2448	Space Group Holdings Limited:O	41.54	60.48	60.48	99.16	history
2644	1711	ULFERTS INTERNATIONAL LIMITED:O	41.54	59.15	64.46	24.99	history
2645	0225	Pokfulam Development Company Limited:O	41.25	61.22	61.85	15.90	history
2646	2324	Capital VC Limited:O	41.12	65.04	65.11	84.56	history
2647	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.02	60.59	63.68	44.76	history
2648	1556	Chinney Kin Wing Holdings Limited:O	40.91	61.37	67.31	25.12	history
2649	0065	Grand Ocean Advanced Resources Company Limited:O	40.77	62.03	62.04	78.68	history
2650	0145	CCIAM Future Energy Limited (b1964-11-28):O	40.50	57.46	57.49	94.80	history
2651	8483	Max Sight Group Holdings Limited:O	40.23	63.05	64.21	24.86	history
2652	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.09	60.48	60.48	99.84	history
2653	1742	HPC Holdings Limited (KY):O	40.06	59.29	59.73	24.45	history
2654	1265	Tianjin Jinran Public Utilities Company Limited:H	40.03	57.93	58.90	99.84	history
2655	1421	Prosperity Group International Limited (KY):O	39.83	63.79	63.81	96.79	history
2656	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	39.80	55.94	66.68	29.12	history
2657	8356	Tsun Yip Holdings Limited (KY):O	39.75	60.16	60.16	43.24	history
2658	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	39.71	60.86	60.87	56.37	history
2659	2488	LAUNCH TECH COMPANY LIMITED:H	39.16	56.71	56.71	99.89	history
2660	0747	Shenyang Public Utility Holdings Company Limited:H	39.01	52.99	53.11	99.01	history
2661	0228	China Energy Development Holdings Limited:O	39.00	58.20	58.22	52.72	history
2662	2078	PanAsialum Holdings Company Limited:O	38.93	57.90	57.97	24.84	history
2663	0298	Chuang's China Investments Limited:O	37.90	58.85	65.25	46.59	history
2664	6828	Beijing Gas Blue Sky Holdings Limited:O	37.76	54.17	54.22	33.43	history
2665	8208	WMCH Global Investment Limited:O	37.23	63.55	63.55	49.99	history
2666	1247	Miko International Holdings Limited:O	37.05	62.66	62.66	65.92	history
2667	8507	i.century Holding Limited:O	36.01	58.54	58.55	29.96	history
2668	8111	China Technology Industry Group Limited:O	35.70	57.43	57.45	32.67	history
2669	0164	China Baoli Technologies Holdings Limited:O	35.51	57.43	57.46	96.43	history
2670	1901	Feiyang International Holdings Group Limited:O	33.26	51.10	51.10	65.25	history