CCASS concentration on 2025-05-29

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	6686	Noah Holdings Limited (KY):A	99.95	99.98	99.98	50.46	history
5	3660	Qfin Holdings, Inc.:A	99.87	99.96	99.96	89.10	history
6	2076	KANZHUN LIMITED:A	99.80	99.99	99.99	72.13	history
7	2570	Shanghai REFIRE Group Limited:H	99.70	99.91	99.91	100.00	history
8	2490	LC Logistics, Inc.:O	99.64	99.88	99.88	45.00	history
9	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	99.64	99.79	99.79	100.00	history
10	6657	Baiwang Co., Ltd.:H	99.62	99.97	99.97	100.00	history
11	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	99.56	99.80	99.80	100.00	history
12	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.53	99.87	99.87	101.62	history
13	2518	Autohome Inc.:O	99.52	99.87	99.87	56.76	history
14	1698	Tencent Music Entertainment Group:A	99.47	99.76	99.76	78.96	history
15	6661	Huzhou Gas Co., Ltd.:H	99.46	99.73	99.73	100.00	history
16	1656	ISDN HOLDINGS LIMITED:O	99.40	99.64	99.64	31.69	history
17	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	99.40	99.87	99.87	31.08	history
18	9906	Honliv Healthcare Management Group Company Limited:O	99.24	99.81	99.81	71.68	history
19	2499	FOLANGSI CO., LTD:H	99.21	99.80	99.80	100.00	history
20	6667	Mega Genomics Limited:O	99.17	99.58	99.58	41.43	history
21	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.17	99.80	99.80	100.00	history
22	2391	Tuya Inc.:A	99.12	99.58	99.58	59.45	history
23	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	99.05	99.44	99.44	80.97	history
24	6623	Lufax Holding Ltd:O	98.87	99.38	99.38	25.84	history
25	1298	Yunnan Energy International Co. Limited:O	98.81	99.52	99.52	91.94	history
26	1570	WEIYE HOLDINGS LIMITED:O	98.65	99.49	99.49	88.06	history
27	2598	Lianlian DigiTech Co., Ltd.:H	98.60	99.29	99.29	98.87	history
28	2486	Plus Group Holdings Inc.:O	98.55	99.49	99.49	87.85	history
29	2152	Suxin Joyful Life Services Co., Ltd.:H	98.53	99.43	99.43	99.98	history
30	2431	MINIEYE TECHNOLOGY CO., LTD:H	98.48	99.31	99.31	97.32	history
31	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.45	99.38	99.38	100.00	history
32	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.31	99.55	99.55	9.04	history
33	2589	AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O	98.27	98.99	98.99	100.00	history
34	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	98.16	99.41	99.41	100.00	history
35	2215	Dexin Services Group Limited:O	98.15	99.90	99.90	85.13	history
36	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	98.09	99.13	99.13	98.98	history
37	1333	Breton Technology Co., Ltd.:H	98.09	99.30	99.30	92.53	history
38	2410	TYK Medicines, Inc:H	98.05	99.66	99.66	99.86	history
39	2231	JY Grandmark Holdings Limited:O	97.90	99.37	99.37	99.61	history
40	6816	Prosper Construction Holdings Limited:O	97.87	98.99	98.99	87.00	history
41	2495	Voicecomm Technology Co., Ltd.:H	97.84	99.24	99.24	100.00	history
42	6966	China Wan Tong Yuan (Holdings) Limited:O	97.82	99.42	99.42	99.98	history
43	2482	Logory Logistics Technology Co., Ltd.:H	97.77	99.75	99.75	97.85	history
44	2292	THING ON ENTERPRISE LIMITED:O	97.76	99.15	99.15	17.99	history
45	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.70	99.11	99.11	99.83	history
46	9633	Nongfu Spring Co., Ltd:H	97.68	99.10	99.10	100.00	history
47	6868	Tenfu (Cayman) Holdings Company Limited:O	97.65	98.98	98.98	98.84	history
48	0952	Quam Plus International Financial Limited:O	97.63	98.97	98.97	99.97	history
49	2418	DEEWIN TIANXIA CO., LTD:H	97.59	99.64	99.64	100.00	history
50	9991	Baozun Inc.:A	97.55	98.59	98.59	77.72	history
51	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.53	99.03	99.06	57.80	history
52	2509	Qyuns Therapeutics Co., Ltd.:H	97.50	98.86	98.86	98.22	history
53	6199	BANK OF GUIZHOU CO., LTD.:H	97.42	99.72	99.72	96.53	history
54	2260	Vanov Holdings Company Limited:O	97.42	99.14	99.14	80.18	history
55	1321	China New City Group Limited:O	97.39	99.21	99.21	90.63	history
56	1542	Taizhou Water Group Co., Ltd.:H	97.36	99.24	99.24	99.99	history
57	0458	TRISTATE HOLDINGS LIMITED:O	97.30	98.72	98.73	91.26	history
58	2565	PegBio Co., Ltd.:H	97.26	98.50	98.50	59.60	history
59	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.22	98.95	98.95	99.98	history
60	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	97.21	98.31	98.31	100.00	history
61	0974	China Shun Ke Long Holdings Limited:O	97.09	98.43	98.43	60.98	history
62	1851	China Gingko Education Group Company Limited:O	96.89	98.42	98.42	93.76	history
63	1179	H World Group Limited:O	96.86	99.00	99.00	55.81	history
64	8657	True Partner Capital Holding Limited:O	96.84	99.09	99.09	97.50	history
65	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.82	98.80	98.80	100.00	history
66	0468	Greatview Aseptic Packaging Company Limited:O	96.76	97.98	97.98	29.02	history
67	2522	Jiangxi Rimag Group Co., Ltd.:H	96.71	98.76	98.76	96.46	history
68	6181	Laopu Gold Co., Ltd.:H	96.70	98.96	98.96	100.00	history
69	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	96.60	98.81	98.81	100.00	history
70	0383	Tian An Medicare Limited (BM):O	96.57	98.18	98.20	55.61	history
71	2299	Billion Industrial Holdings Limited:O	96.57	98.76	98.76	35.82	history
72	9688	Zai Lab Limited:O	96.57	98.58	98.58	90.24	history
73	2409	Seacon Shipping Group Holdings Limited:O	96.55	99.34	99.34	27.05	history
74	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	96.51	98.78	98.78	100.00	history
75	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	96.48	99.75	99.75	100.00	history
76	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	96.47	98.18	98.18	100.00	history
77	6955	Shandong Boan Biotechnology Co., Ltd.:H	96.35	98.88	98.88	99.06	history
78	1204	BoardWare Intelligence Technology Limited:O	96.32	98.61	98.61	85.40	history
79	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.30	98.66	98.66	99.90	history
80	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	96.27	99.25	99.25	89.77	history
81	2286	Chen Xing Development Holdings Limited:O	96.25	97.75	97.75	99.95	history
82	8668	Ying Hai Group Holdings Company Limited:O	96.22	98.91	98.91	99.99	history
83	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.19	99.09	99.09	100.00	history
84	9999	NetEase, Inc.:O	96.16	99.11	99.11	57.25	history
85	2423	KE Holdings Inc.:A	96.15	99.07	99.07	56.30	history
86	1463	C-Link Squared Limited:O	96.13	98.97	98.97	83.50	history
87	1719	China Infrastructure & Logistics Group Ltd.:O	96.12	98.06	98.06	99.36	history
88	2892	MILLION CITIES HOLDINGS LIMITED:O	96.08	99.07	99.07	25.00	history
89	1780	Rongzun International Holdings Group Limited:O	96.08	97.55	97.55	93.43	history
90	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	96.01	98.83	98.83	65.54	history
91	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.94	98.14	98.15	98.42	history
92	2453	Concord Healthcare Group Co., Ltd.:H	95.94	98.26	98.26	100.00	history
93	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	98.87	98.87	99.79	history
94	0335	UPBEST GROUP LIMITED:O	95.86	97.61	97.62	26.63	history
95	0854	Willas-Array Electronics (Holdings) Limited:O	95.82	97.39	97.40	18.45	history
96	2881	Wuhan Youji Holdings Ltd.:O	95.79	98.18	98.18	87.38	history
97	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.76	97.67	97.67	100.00	history
98	8540	Victory Securities (Holdings) Company Limited:O	95.74	98.58	98.58	36.72	history
99	3639	Yida China Holdings Limited:O	95.70	98.27	98.27	88.00	history
100	3928	China Nex-Gen Commerce and Supply Chain Limited:O	95.63	98.49	98.49	98.06	history
101	2097	MIXUE Group:H	95.63	98.62	98.62	100.00	history
102	1785	Chengdu Expressway Co., Ltd.:H	95.58	98.01	98.02	99.98	history
103	0093	Zero Fintech Group Limited (BM):O	95.55	98.35	98.36	15.01	history
104	2361	Sinohealth Holdings Limited:O	95.55	99.22	99.22	85.06	history
105	6049	POLY PROPERTY SERVICES CO., LTD.:H	95.52	98.04	98.04	99.99	history
106	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.51	96.73	96.74	98.11	history
107	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.51	98.48	98.48	100.00	history
108	2289	Charmacy Pharmaceutical Co., Ltd.:H	95.50	99.10	99.10	83.86	history
109	0108	GR Life Style Company Limited:O	95.48	99.04	99.04	99.59	history
110	4827	Vision Deal HK Acquisition Corp.:Wrnt	95.43	98.81	98.81	346.05	history
111	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.37	97.79	97.79	59.45	history
112	9961	TRIP.COM GROUP LIMITED:O	95.37	98.30	98.30	85.28	history
113	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	95.28	97.76	97.76	2.95	history
114	6113	BitStrat Holdings Limited (KY):O	95.28	98.56	98.56	89.51	history
115	2385	Readboy Education Holding Company Limited:O	95.26	99.60	99.60	100.00	history
116	2432	SHENZHEN DOBOT CORP LTD:H	95.24	97.95	97.95	100.00	history
117	9913	Chi Kan Holdings Limited:O	95.21	99.59	99.59	99.38	history
118	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	95.18	97.74	97.74	100.00	history
119	9993	Radiance Holdings (Group) Company Limited:O	95.14	99.36	99.36	10.95	history
120	0846	Mingfa Group (International) Company Limited:O	95.12	98.72	98.72	98.87	history
121	0859	Zhongchang International Holdings Group Limited:O	95.08	97.37	97.37	99.97	history
122	6162	China Tianrui Automotive Interiors Co., LTD:O	95.04	96.91	96.91	99.98	history
123	2429	Beijing UBOX Online Technology Corp.:H	94.97	98.62	98.62	100.00	history
124	1283	Accel Group Holdings Limited:O	94.95	98.23	98.23	99.38	history
125	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.89	97.37	97.37	25.59	history
126	2481	Wise Living Technology Co., Ltd:H	94.89	97.78	97.78	95.67	history
127	9898	Weibo Corporation:A	94.87	97.00	97.00	39.78	history
128	8525	Baiying Holdings Group Limited:O	94.86	97.85	97.85	99.97	history
129	0666	REPT BATTERO Energy Co., Ltd.:H	94.83	98.44	98.44	100.00	history
130	2209	YesAsia Holdings Limited:O	94.82	98.12	98.12	84.79	history
131	2039	China International Marine Containers (Group) Co., Ltd.:H	94.79	98.24	98.24	100.00	history
132	0691	China Shanshui Cement Group Limited:O	94.68	96.84	96.84	44.24	history
133	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	94.68	99.48	99.48	91.43	history
134	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.59	97.77	97.77	21.89	history
135	1608	VPower Group International Holdings Limited:O	94.56	97.45	97.46	93.87	history
136	2157	Lepu Biopharma Co., Ltd.:H	94.56	98.71	98.71	100.00	history
137	3848	Haosen Fintech Group Limited:O	94.52	98.37	98.37	83.78	history
138	0411	LAM SOON (HONG KONG) LIMITED:O	94.49	98.06	98.06	97.02	history
139	1757	Affluent Foundation Holdings Limited:O	94.43	96.72	96.72	88.37	history
140	0151	Want Want China Holdings Limited:O	94.39	98.58	98.58	39.06	history
141	8023	KWONG MAN KEE GROUP LIMITED:O	94.39	97.38	97.38	37.09	history
142	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	94.39	98.20	98.20	99.40	history
143	0881	Zhongsheng Group Holdings Limited:O	94.37	98.18	98.18	78.63	history
144	2390	Zhihu Inc.:A	94.37	97.21	97.21	38.73	history
145	0290	GoFintech Quantum Innovation Limited:O	94.33	98.09	98.09	48.86	history
146	1557	K. H. Group Holdings Limited:O	94.33	97.49	97.49	99.99	history
147	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	94.29	97.54	97.54	100.00	history
148	1796	Metaspacex Limited:O	94.27	97.59	97.59	92.68	history
149	0377	China Huajun Group Limited:O	94.24	96.45	96.45	95.12	history
150	2232	Crystal International Group Limited:O	94.24	96.88	96.94	42.32	history
151	1208	MMG Limited (HK):O	94.22	96.41	96.41	99.98	history
152	2420	Zibuyu Group Limited:O	94.15	99.68	99.68	98.90	history
153	1476	Financial Street Securities Co., Limited:H	94.14	98.97	98.97	99.99	history
154	2367	Giant Biogene Holding Co., Ltd:O	94.14	98.32	98.32	100.00	history
155	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.11	96.99	96.99	91.68	history
156	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	94.11	97.96	97.96	23.80	history
157	1667	Dimmi Life Holdings Limited:O	94.10	97.35	97.35	70.09	history
158	3798	Homeland Interactive Technology Ltd.:O	94.04	97.41	97.41	63.33	history
159	0251	S E A HOLDINGS LIMITED:O	94.03	98.49	98.50	84.36	history
160	8495	1957 & Co. (Hospitality) Limited:O	94.02	97.10	97.10	91.83	history
161	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	93.96	96.68	96.68	41.98	history
162	1747	Home Control International Limited:O	93.96	97.19	97.19	92.53	history
163	0144	China Merchants Port Holdings Company Limited:O	93.94	97.14	97.15	99.66	history
164	1652	Fusen Pharmaceutical Company Limited:O	93.91	96.56	96.56	69.10	history
165	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	93.89	97.12	97.12	100.00	history
166	2898	Sunho Biologics, Inc.:O	93.89	98.03	98.03	23.88	history
167	1425	Justin Allen Holdings Limited:O	93.88	97.79	97.80	96.68	history
168	9893	Pizu Group Holdings Limited:O	93.86	98.16	98.16	94.18	history
169	0373	ALLIED GROUP LIMITED (HK):O	93.85	96.10	96.21	55.42	history
170	6890	KangLi International Holdings Limited:O	93.84	98.00	98.00	100.00	history
171	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.82	96.87	96.87	95.86	history
172	6160	BeOne Medicine Ltd.:O	93.82	98.85	98.85	39.42	history
173	2225	Jinhai Medical Technology Limited:O	93.75	97.03	97.03	78.93	history
174	0685	Media Chinese International Limited (BM):O	93.65	96.46	96.46	19.21	history
175	1626	Jia Yao Holdings Limited:O	93.65	97.05	97.05	90.78	history
176	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	93.64	98.12	98.12	87.87	history
177	3326	Perfect Group International Holdings Limited:O	93.59	96.22	96.22	99.82	history
178	2017	Chanhigh Holdings Limited:O	93.58	96.18	96.18	92.87	history
179	1308	SITC International Holdings Company Limited:O	93.55	98.39	98.39	80.96	history
180	1597	China Nature Energy Technology Holdings Limited:O	93.54	98.27	98.27	97.34	history
181	1271	Grand Ming Group Holdings Limited:O	93.53	96.78	96.78	83.17	history
182	6058	China Industrial Securities International Financial Group Limited:O	93.49	96.55	96.55	95.30	history
183	0636	KLN Logistics Group Limited (BM):O	93.47	96.93	96.93	70.48	history
184	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.47	97.73	97.73	97.71	history
185	2556	Marketingforce Management Ltd:O	93.46	97.28	97.28	98.89	history
186	6117	RIZHAO PORT JURONG CO., LTD.:H	93.37	97.03	97.03	56.10	history
187	3860	EPS Creative Health Technology Group Limited (KY):O	93.36	95.93	95.93	99.51	history
188	1843	Snack Empire Holdings Limited:O	93.30	95.23	95.23	99.98	history
189	2880	Liaoning Port Co., Ltd.:H	93.19	96.00	96.00	99.58	history
190	8030	Fengyinhe Holdings Limited:O	93.17	96.10	96.10	83.43	history
191	9878	HUITONGDA NETWORK CO., LTD.:H	93.17	97.80	97.80	100.00	history
192	1571	Xin Point Holdings Limited:O	93.15	96.98	96.99	99.97	history
193	2181	Mabpharm Limited:O	93.15	98.11	98.11	95.91	history
194	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.08	96.02	96.03	94.10	history
195	6959	Changjiu Holdings Limited:O	93.08	96.30	96.30	55.48	history
196	1820	Pacific Millennium Packaging Group Corporation:O	93.07	99.89	99.89	35.48	history
197	6188	BEIJING Digital Telecom Co., Ltd.:H	93.02	96.78	96.78	12.33	history
198	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.91	99.83	99.83	100.00	history
199	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.88	97.93	97.93	99.99	history
200	1693	BGMC International Limited:O	92.83	95.52	95.52	99.98	history
201	0413	South China Holdings Company Limited:O	92.79	95.89	95.90	23.48	history
202	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.79	95.45	95.49	99.47	history
203	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.76	97.14	97.14	96.38	history
204	0177	Jiangsu Expressway Company Limited:H	92.75	96.23	96.24	99.66	history
205	9698	GDS Holdings Limited (KY):A	92.73	95.77	95.77	68.28	history
206	9879	Migao Group Holdings Limited:O	92.73	99.48	99.48	100.00	history
207	8100	Famous Tech International Holdings Limited:O	92.68	95.33	95.42	93.99	history
208	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.68	98.13	98.13	100.00	history
209	1285	Jiashili Group Limited:O	92.67	95.56	95.56	99.96	history
210	1318	Mao Geping Cosmetics Co., Ltd.:H	92.65	98.19	98.19	100.00	history
211	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	92.63	97.63	97.63	99.70	history
212	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	92.62	98.62	98.62	100.00	history
213	9666	Jinke Smart Services Group Co., Ltd.:H	92.58	98.12	98.12	94.77	history
214	1489	GC Construction Holdings Limited:O	92.51	96.03	96.03	99.81	history
215	2128	China Lesso Group Holdings Limited:O	92.48	96.52	96.53	99.97	history
216	1112	Health and Happiness (H&H) International Holdings Limited:O	92.48	97.28	97.28	99.97	history
217	0220	Uni-President China Holdings Ltd.:O	92.47	99.39	99.39	99.98	history
218	1547	IBI Group Holdings Limited (KY):O	92.47	95.54	95.57	99.99	history
219	1280	China Qidian Guofeng Holdings Limited:O	92.45	96.50	96.50	45.63	history
220	2153	Tat Hong Equipment Service Co., Ltd.:O	92.44	96.93	96.93	73.20	history
221	6979	ZJLD Group Inc:O	92.44	97.96	97.96	96.11	history
222	2111	Best Pacific International Holdings Limited:O	92.39	96.12	96.12	92.77	history
223	1402	i-Control Holdings Limited:O	92.39	95.11	95.11	95.00	history
224	9868	XPeng Inc.:A	92.37	95.80	95.80	83.85	history
225	8509	Wine's Link International Holdings Limited:O	92.36	96.32	96.33	98.70	history
226	1890	China Kepei Education Group Limited:O	92.34	97.83	97.83	99.95	history
227	6805	Kimou Environmental Holding Limited (KY):O	92.33	98.26	98.26	41.03	history
228	3998	Bosideng International Holdings Limited:O	92.32	97.81	97.81	99.94	history
229	6163	Gemilang International Limited:O	92.31	96.71	96.71	90.92	history
230	2402	Beijing SinoHytec Co., Ltd.:H	92.26	97.25	97.25	99.98	history
231	6190	Bank of Jiujiang Co., Ltd.:H	92.24	99.55	99.55	84.86	history
232	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	92.21	94.96	94.97	99.21	history
233	1660	Seven Elements Investment Holdings Limited:O	92.16	96.53	96.53	78.97	history
234	0924	Khoon Group Limited:O	92.16	97.92	97.92	95.60	history
235	2551	APT Electronics Co., Ltd.:H	92.16	95.16	95.16	78.56	history
236	8521	WebX International Holdings Company Limited:O	92.12	95.38	95.38	74.30	history
237	9857	Linmon Media Limited:O	92.10	97.90	97.90	96.23	history
238	1913	PRADA S.P.A.:O	92.08	99.26	99.26	20.01	history
239	2520	Shanxi Installation Group Co., Ltd.:H	91.96	99.82	99.82	99.99	history
240	1959	Centenary United Holdings Limited:O	91.90	95.65	95.65	100.00	history
241	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.86	98.28	98.28	52.52	history
242	2057	ZTO Express (Cayman) Inc.:A	91.86	97.37	97.37	51.56	history
243	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.85	97.97	97.97	98.40	history
244	8395	ZXZN Qi-House Holdings Limited:O	91.85	97.42	97.42	69.80	history
245	0277	TERN PROPERTIES COMPANY LIMITED:O	91.75	97.83	97.83	3.81	history
246	2571	Beijing Saimo Technology Co., Ltd.:H	91.75	96.36	96.36	95.42	history
247	2217	Tam Jai International Co. Limited:O	91.74	95.78	95.78	99.94	history
248	1099	SINOPHARM GROUP CO. LTD.:H	91.70	95.44	95.44	99.90	history
249	3616	Ever Reach Group (Holdings) Company Limited:O	91.68	98.79	98.79	24.99	history
250	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.66	97.29	97.29	100.00	history
251	1046	Universe Entertainment and Culture Group Company Limited:O	91.65	95.28	95.28	98.63	history
252	8363	SDM Education Group Holdings Limited:O	91.63	95.87	95.90	92.39	history
253	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.63	95.85	95.86	87.54	history
254	2268	WuXi XDC Cayman Inc.:O	91.63	98.32	98.33	51.71	history
255	1795	Yadong Group Holdings Limited:O	91.62	96.29	96.29	97.76	history
256	0522	ASMPT Limited:O	91.53	95.29	95.31	99.54	history
257	1821	ESR Group Limited (KY):O	91.50	98.87	98.87	98.88	history
258	1898	China Coal Energy Company Limited:H	91.49	95.50	95.50	99.66	history
259	0244	SINCERE COMPANY, LIMITED (THE):O	91.46	94.37	94.41	96.91	history
260	1073	Da Yu Financial Holdings Limited:O	91.45	95.11	95.11	88.33	history
261	2199	Regina Miracle International (Holdings) Limited:O	91.45	96.05	96.05	99.99	history
262	0288	WH Group Limited (KY):O	91.44	97.08	97.08	63.07	history
263	2167	TI Cloud Inc.:O	91.41	99.13	99.13	53.61	history
264	2023	China Ludao Technology Company Limited:O	91.37	94.97	94.97	99.98	history
265	1415	Cowell e Holdings Inc.:O	91.35	96.38	96.38	99.99	history
266	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	91.35	96.78	96.78	99.85	history
267	1576	Qilu Expressway Company Limited:H	91.32	98.23	98.23	69.93	history
268	1299	AIA Group Limited:O	91.30	95.99	95.99	99.79	history
269	2338	WEICHAI POWER CO., LTD.:H	91.29	96.15	96.15	99.79	history
270	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	91.25	95.95	95.95	94.44	history
271	6193	Tailam Tech Construction Holdings Limited:O	91.23	96.23	96.23	100.00	history
272	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	91.19	96.90	96.90	88.03	history
273	3808	SINOTRUK (HONG KONG) LIMITED:O	91.16	95.93	95.93	23.80	history
274	2177	UNQ HOLDINGS LIMITED:O	91.14	95.74	95.74	60.09	history
275	0224	PIONEER GLOBAL GROUP LIMITED:O	91.06	96.40	96.44	94.58	history
276	6929	OrbusNeich Medical Group Holdings Limited:O	91.02	96.78	96.78	99.86	history
277	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.99	94.19	94.22	92.53	history
278	7855	TechStar Acquisition Corporation:A	90.97	98.03	98.03	94.95	history
279	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.95	98.08	98.08	100.15	history
280	1586	China Leon Inspection Holding Limited:O	90.95	96.67	96.67	99.73	history
281	1935	JH Educational Technology INC.:O	90.95	96.21	96.21	25.18	history
282	2192	Medlive Technology Co., Ltd.:O	90.95	98.56	98.56	100.00	history
283	2536	Palasino Holdings Limited:O	90.95	94.69	94.69	93.03	history
284	2033	Time Watch Investments Limited:O	90.94	95.67	95.89	99.96	history
285	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.92	97.65	97.65	94.05	history
286	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.89	93.99	94.35	99.57	history
287	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	90.87	97.04	97.04	95.99	history
288	8313	ZACD GROUP LTD.:O	90.85	94.87	94.87	99.02	history
289	9888	Baidu, Inc.:A	90.84	94.77	94.77	103.31	history
290	9890	Tanwan Inc.:O	90.84	97.05	97.05	61.47	history
291	1088	China Shenhua Energy Company Limited:H	90.81	94.62	94.62	99.79	history
292	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.80	96.94	96.94	99.72	history
293	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.80	96.04	96.04	95.46	history
294	0326	CHINA STAR ENTERTAINMENT LIMITED:O	90.78	95.13	95.13	97.27	history
295	8317	Finet Group Limited:O	90.74	96.71	96.71	71.40	history
296	1947	Meihao Medical Group Co., Ltd:O	90.74	97.24	97.24	88.75	history
297	6993	Blue Moon Group Holdings Limited:O	90.73	94.31	94.32	41.22	history
298	1827	Miricor Enterprises Holdings Limited:O	90.72	96.03	96.03	99.99	history
299	6638	OneConnect Financial Technology Co., Ltd.:O	90.70	94.30	94.30	44.34	history
300	8036	eBroker Group Limited:O	90.68	93.97	93.97	38.41	history
301	2465	Jiangsu Lopal Tech. Co., Ltd.:H	90.65	94.95	94.95	100.00	history
302	1721	FSM Holdings Limited:O	90.62	97.97	97.97	99.47	history
303	1943	King's Stone Holdings Group Limited:O	90.62	93.98	93.98	98.38	history
304	1530	3SBio Inc.:O	90.59	96.90	96.90	100.02	history
305	0718	Tai United Holdings Limited:O	90.58	94.34	94.34	99.98	history
306	1738	Feishang Anthracite Resources Limited:O	90.58	95.47	95.47	85.89	history
307	2381	SMC Electric Limited:O	90.56	93.21	93.22	99.99	history
308	1243	WANG ON PROPERTIES LIMITED:O	90.53	93.62	93.63	99.99	history
309	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	90.51	94.95	94.95	79.94	history
310	1788	Guotai Junan International Holdings Limited:O	90.50	93.96	93.96	99.97	history
311	1756	China Science and Education Industry Group Limited (KY):O	90.46	95.35	95.35	100.00	history
312	0687	Tysan Holdings Limited:O	90.45	96.38	96.39	99.91	history
313	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.40	95.97	95.97	99.23	history
314	1193	China Resources Gas Group Limited:O	90.39	96.82	96.82	40.43	history
315	2086	Leadway Technology Investment Group Limited:O	90.39	94.67	94.68	99.65	history
316	0063	China Asia Valley Group Limited:O	90.38	94.44	94.44	71.00	history
317	0083	SINO LAND COMPANY LIMITED:O	90.36	95.57	95.58	56.33	history
318	0834	China Kangda Food Company Limited:O	90.36	95.13	95.14	94.82	history
319	2313	Shenzhou International Group Holdings Limited:O	90.35	96.61	96.61	54.23	history
320	2550	Easou Technology Holdings Limited:O	90.28	95.50	95.50	87.84	history
321	1316	Nexteer Automotive Group Limited:O	90.27	96.53	96.53	99.99	history
322	8098	CL Group (Holdings) Limited:O	90.24	94.14	94.14	25.48	history
323	0226	LIPPO LIMITED (HK):O	90.22	94.09	94.10	95.83	history
324	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	90.19	97.49	97.49	100.00	history
325	0004	Wharf (Holdings) Limited (The):O	90.16	95.75	95.78	53.45	history
326	2003	VCREDIT HOLDINGS LIMITED:O	90.15	96.33	96.36	100.00	history
327	3816	KFM Kingdom Holdings Limited:O	90.14	93.79	93.80	99.99	history
328	0848	Maoye International Holdings Limited:O	90.10	93.56	93.57	99.98	history
329	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	90.08	95.30	95.31	98.91	history
330	0174	Gemini Investments (Holdings) Limited:O	90.05	96.18	96.19	93.47	history
331	9916	Xingye Wulian Service Group Co. Ltd.:O	90.05	94.44	94.44	99.98	history
332	1449	Leader Education Limited (KY):O	90.03	94.32	94.32	100.00	history
333	1427	China Tianbao Group Development Company Limited:O	90.00	96.93	96.93	60.91	history
334	8031	ETS Group Limited (KY):O	89.99	94.49	94.50	91.51	history
335	0311	LUEN THAI HOLDINGS LIMITED:O	89.94	95.72	95.75	34.68	history
336	1345	Shanghai Pioneer Holding Ltd:O	89.94	97.32	97.32	99.97	history
337	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.91	96.35	97.16	46.22	history
338	0573	Tao Heung Holdings Limited:O	89.90	94.14	94.17	89.36	history
339	3606	Fuyao Glass Industry Group Co., Ltd.:H	89.89	96.55	96.55	98.20	history
340	1008	Litu Holdings Limited (KY):O	89.88	94.90	94.90	98.73	history
341	2011	Gilston Group Limited:O	89.88	96.96	96.96	99.47	history
342	6858	Honma Golf Limited:O	89.87	98.04	98.04	99.99	history
343	1005	MATRIX HOLDINGS LIMITED:O	89.86	96.18	96.20	25.82	history
344	9880	UBTECH ROBOTICS CORP LTD:H	89.84	94.37	94.37	100.00	history
345	0583	Great Wall Pan Asia Holdings Limited:O	89.83	93.99	94.01	42.62	history
346	0948	Alpha Professional Holdings Limited:O	89.83	93.20	93.20	93.77	history
347	2302	CNNC International Limited:O	89.81	95.45	95.46	98.52	history
348	2738	Huajin International Holdings Limited:O	89.79	96.00	96.00	93.50	history
349	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.78	93.63	93.63	80.67	history
350	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.71	94.14	94.16	72.58	history
351	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.65	94.56	94.56	99.53	history
352	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.65	93.97	94.04	26.77	history
353	9689	JTF International Holdings Limited:O	89.64	93.91	93.91	57.55	history
354	6660	AIM Vaccine Co., Ltd.:H	89.64	94.24	94.24	100.00	history
355	0387	LEEPORT (HOLDINGS) LIMITED:O	89.58	93.23	93.27	92.36	history
356	0150	Hypebeast Limited:O	89.57	95.14	95.18	99.61	history
357	9618	JD.com, Inc.:A	89.55	94.32	94.32	87.19	history
358	2458	Gala Technology Holding Limited:O	89.55	99.23	99.23	86.48	history
359	2497	Fujing Holdings Co., Limited:O	89.55	95.75	95.75	23.56	history
360	3778	China Weaving Materials Holdings Limited:O	89.54	97.37	97.37	93.47	history
361	2602	Onewo Inc.:H	89.54	97.60	97.60	101.00	history
362	1513	Livzon Pharmaceutical Group Inc.:H	89.53	96.51	96.51	99.91	history
363	1876	Budweiser Brewing Company APAC Limited:O	89.51	94.18	94.18	12.78	history
364	6186	China Feihe Limited:O	89.51	95.16	95.16	73.95	history
365	2688	ENN Energy Holdings Limited:O	89.50	96.12	96.12	98.74	history
366	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.49	97.45	97.45	96.79	history
367	0910	China Sandi Holdings Limited:O	89.43	94.93	94.93	87.57	history
368	6877	Top Eminent Healthcare Group Limited:O	89.43	93.66	93.66	79.96	history
369	1013	Wai Chun Group Holdings Limited:O	89.41	94.26	94.26	99.84	history
370	0789	Artini Holdings Limited:O	89.41	93.14	93.15	90.82	history
371	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.40	95.09	95.09	97.20	history
372	0185	Zensun Enterprises Limited:O	89.39	95.94	95.94	99.84	history
373	2180	ManpowerGroup Greater China Limited:O	89.39	95.98	95.98	63.13	history
374	9866	NIO Inc.:A	89.39	94.09	94.09	47.02	history
375	3348	China PengFei Group Limited:O	89.36	94.46	94.57	24.99	history
376	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.35	95.76	95.76	99.91	history
377	9987	Yum China Holdings, Inc.:O	89.34	96.57	96.57	21.81	history
378	3931	CALB Group Co., Ltd.:H	89.34	96.22	96.22	100.00	history
379	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	89.30	95.75	95.75	51.90	history
380	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
381	8620	Asia-express Logistics Holdings Limited:O	89.29	94.80	94.80	99.99	history
382	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	89.22	93.64	93.65	80.63	history
383	0936	Kaisa Capital Investment Holdings Limited:O	89.22	94.96	94.96	84.85	history
384	8237	Link Holdings Limited (KY):O	89.18	93.62	93.62	80.71	history
385	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.17	92.62	92.64	99.90	history
386	3626	East Nova Holdings Limited (KY):O	89.15	94.24	94.24	99.99	history
387	1034	Fullwealth International Group Holdings Limited:O	89.12	93.42	93.42	89.79	history
388	8281	China Golden Classic Group Limited:O	89.10	94.53	94.53	21.63	history
389	0410	SOHO CHINA LIMITED:O	89.06	92.64	92.66	99.17	history
390	3306	JNBY Design Limited:O	89.06	95.27	95.28	99.99	history
391	8148	Wuxi Life International Holdings Group Limited:O	89.01	93.58	93.58	99.93	history
392	2886	Binhai Investment Company Limited:O	89.00	93.29	93.29	96.13	history
393	2169	Canggang Railway Limited:O	89.00	97.41	97.41	89.12	history
394	1853	Jilin Province Chuncheng Heating Company Limited:H	88.97	95.34	95.34	99.98	history
395	2359	WuXi AppTec Co., Ltd.:H	88.93	94.64	94.64	99.99	history
396	1818	Zhaojin Mining Industry Company Limited:H	88.92	95.40	95.41	99.90	history
397	1585	Yadea Group Holdings Ltd.:O	88.89	95.74	95.74	36.30	history
398	1199	COSCO SHIPPING Ports Limited:O	88.88	93.66	94.41	59.60	history
399	2436	LX Technology Group Limited:O	88.88	98.37	98.37	47.36	history
400	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.86	93.08	93.10	96.78	history
401	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.85	92.95	92.95	99.43	history
402	1084	Green Fresh Biotechnology Company Limited (KY):O	88.84	95.34	95.34	87.27	history
403	1397	Baguio Green Group Limited:O	88.81	94.53	94.86	99.84	history
404	0279	Arta TechFin Corporation Limited:O	88.80	96.27	96.27	97.22	history
405	1328	Goldstream Investment Limited:O	88.80	95.82	95.82	69.16	history
406	1837	Natural Food International Holding Limited:O	88.80	94.02	94.02	99.96	history
407	2457	Buyang International Holding Inc:O	88.79	93.11	93.11	25.00	history
408	1854	China Wantian Holdings Limited:O	88.78	96.23	96.23	80.88	history
409	2507	Cirrus Aircraft Limited:O	88.72	96.29	96.29	16.53	history
410	2376	Lushang Life Services Co., Ltd.:H	88.71	96.01	96.01	100.00	history
411	1790	TIL Enviro Limited:O	88.70	97.00	97.00	25.00	history
412	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	88.69	94.51	94.51	45.88	history
413	2370	Redco Healthy Living Company Limited:O	88.68	94.74	94.74	99.76	history
414	6681	BrainAurora Medical Technology Limited:O	88.62	97.82	97.82	14.30	history
415	1707	Geotech Holdings Ltd.:O	88.60	94.58	94.58	99.77	history
416	2165	Ling Yue Services Group Limited:O	88.58	94.73	94.73	40.54	history
417	1368	Xtep International Holdings Limited:O	88.56	96.39	96.39	99.97	history
418	8310	Yancheng Port International Co., Limited:O	88.55	94.32	94.32	75.55	history
419	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	88.54	93.23	93.24	99.41	history
420	1417	Riverine China Holdings Limited:O	88.54	95.23	95.23	100.00	history
421	9638	FERRETTI S.P.A.:O	88.54	98.87	98.87	4.27	history
422	2168	Kaisa Prosperity Holdings Limited:O	88.53	94.00	94.00	99.97	history
423	2279	Yonghe Medical Group Co., Ltd.:O	88.51	94.76	94.76	95.34	history
424	1629	Champion Alliance International Holdings Limited:O	88.50	92.98	92.98	91.56	history
425	1235	Travel Expert (Asia) Enterprises Limited:O	88.49	94.29	94.30	97.80	history
426	1620	Cinese International Group Holdings Limited (KY):O	88.48	93.53	93.53	99.99	history
427	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	88.47	96.36	96.36	100.00	history
428	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	88.46	94.93	94.93	99.86	history
429	1526	Rici Healthcare Holdings Limited:O	88.45	96.51	96.51	89.19	history
430	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.45	94.61	94.62	100.00	history
431	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	88.44	92.52	92.55	99.33	history
432	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	88.44	92.57	92.58	38.05	history
433	1758	Bojun Education Company Limited:O	88.44	93.32	93.33	76.78	history
434	0467	United Energy Group Limited:O	88.43	96.50	96.50	80.10	history
435	6690	Haier Smart Home Co., Ltd.:H	88.41	94.79	94.80	80.96	history
436	1351	Bright Future Technology Holdings Limited:O	88.40	93.58	93.58	63.39	history
437	6909	BetterLife Holding Limited:O	88.40	97.23	97.23	100.00	history
438	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.36	94.49	94.49	80.59	history
439	2310	Times Universal Group Holdings Limited:O	88.36	93.41	93.41	99.99	history
440	8201	PPS International (Holdings) Limited:O	88.36	92.12	92.19	98.64	history
441	1301	D&G Technology Holding Company Limited:O	88.35	94.28	94.28	82.17	history
442	1702	Dongguang Chemical Limited:O	88.33	99.27	99.27	21.86	history
443	6838	WINOX HOLDINGS LIMITED:O	88.31	94.87	96.35	24.50	history
444	1726	HKE Holdings Limited:O	88.31	93.30	93.30	99.97	history
445	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.29	94.76	94.77	97.28	history
446	2377	China Boqi Environmental (Holding) Co., Ltd.:O	88.27	94.76	94.76	87.08	history
447	0999	Xiaocaiyuan International Holding Ltd.:O	88.27	98.76	98.76	14.81	history
448	1361	361 Degrees International Limited:O	88.26	95.47	95.47	99.97	history
449	2633	Jacobson Pharma Corporation Limited:O	88.25	94.12	94.12	98.87	history
450	0667	China East Education Holdings Limited:O	88.22	97.43	97.43	68.99	history
451	8645	Byte Metaverse Holdings Limited:O	88.19	94.64	94.64	100.00	history
452	0212	NANYANG HOLDINGS LIMITED:O	88.18	93.21	93.83	81.04	history
453	0327	PAX Global Technology Limited:O	88.18	93.21	93.22	65.63	history
454	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.17	98.95	98.95	21.39	history
455	8377	Harbour Equine Holdings Limited (KY):O	88.17	94.73	94.73	92.50	history
456	2419	Dekon Food and Agriculture Group:H	88.17	96.64	96.64	98.30	history
457	0905	Walnut Capital Limited:O	88.16	94.10	94.10	75.51	history
458	1682	Hang Pin Living Technology Company Limited:O	88.16	93.91	93.91	99.99	history
459	1104	APAC Resources Limited:O	88.12	94.64	94.72	79.32	history
460	1767	TS WONDERS HOLDING LIMITED:O	88.12	93.20	93.20	99.95	history
461	1250	Shandong Hi-Speed New Energy Group Limited:O	88.11	93.67	93.67	96.12	history
462	6198	Qingdao Port International Co., Ltd.:H	88.09	96.88	96.89	99.98	history
463	2125	Strawbear Entertainment Group:O	88.09	92.35	92.35	84.06	history
464	0728	CHINA TELECOM CORPORATION LIMITED:H	88.08	92.87	92.88	99.79	history
465	0756	Summi (Group) Holdings Limited:O	88.06	93.25	93.25	89.50	history
466	8277	Steed Oriental (Holdings) Company Limited:O	88.03	93.50	93.50	99.84	history
467	2587	HealthyWay Inc.:O	88.02	99.13	99.13	2.85	history
468	1058	NAMYUE HOLDINGS LIMITED:O	88.01	93.75	93.78	98.58	history
469	1164	CGN Mining Company Limited:O	87.99	93.05	93.05	99.86	history
470	2293	Bamboos Health Care Holdings Limited:O	87.99	94.52	94.52	99.96	history
471	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	87.99	96.55	96.55	91.84	history
472	6829	Dragon Rise Group Holdings Limited:O	87.98	92.58	92.58	52.00	history
473	1111	HUASHI GROUP HOLDINGS LIMITED:O	87.97	92.65	92.65	85.65	history
474	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	87.96	97.33	97.33	82.60	history
475	0301	SANVO Fine Chemicals Group Limited:O	87.92	93.16	93.16	91.22	history
476	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.89	92.06	92.11	55.97	history
477	2588	BOC AVIATION LIMITED:O	87.89	95.84	95.84	29.60	history
478	1651	Precision Tsugami (China) Corporation Limited:O	87.88	93.57	93.57	99.99	history
479	1846	EuroEyes International Eye Clinic Limited:O	87.85	93.61	93.61	98.95	history
480	2680	Innovax Holdings Limited:O	87.82	92.97	92.97	99.88	history
481	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	87.81	96.66	96.66	57.59	history
482	1953	Rimbaco Group Global Limited:O	87.79	93.73	93.76	100.00	history
483	8107	Ficus Technology Holdings Limited:O	87.78	93.35	93.35	98.94	history
484	9908	JiaXing Gas Group Co., Ltd.:H	87.78	97.19	97.19	99.99	history
485	0557	China Tian Yuan Healthcare Group Limited:O	87.77	93.32	93.33	86.66	history
486	2383	TOM GROUP LIMITED:O	87.77	93.38	93.40	36.33	history
487	8072	Roma (meta) Group Limited:O	87.75	94.34	94.34	99.24	history
488	8368	Creative China Holdings Limited:O	87.75	93.49	93.49	44.16	history
489	2400	XD Inc.:O	87.75	96.14	96.14	98.05	history
490	6698	STAR CM Holdings Limited:O	87.64	95.30	95.30	100.00	history
491	1568	SUNDART HOLDINGS LIMITED:O	87.63	93.68	93.68	99.82	history
492	8392	Satu Holdings Limited (KY):O	87.63	93.91	93.92	99.91	history
493	0632	CHK Oil Limited (BM):O	87.61	91.94	91.94	89.00	history
494	1789	AK Medical Holdings Limited:O	87.60	95.15	95.15	99.99	history
495	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	87.60	93.39	93.39	22.68	history
496	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	87.59	92.00	92.12	70.78	history
497	1245	NIRAKU GC HOLDINGS, INC.:O	87.59	91.46	91.56	30.96	history
498	2028	Jolimark Holdings Limited:O	87.57	92.56	92.56	99.83	history
499	6933	Sino-Entertainment Technology Holdings Limited:O	87.55	93.69	93.69	81.65	history
500	2113	Century Group International Holdings Limited:O	87.53	93.38	93.38	99.90	history
501	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.52	93.43	93.43	99.77	history
502	2325	Yunkang Group Limited:O	87.51	98.54	98.54	98.81	history
503	2337	United Strength Power Holdings Limited:O	87.50	95.50	95.50	99.53	history
504	3866	Bank of Qingdao Co., Ltd.:H	87.48	97.69	97.69	55.66	history
505	1630	Kin Shing Holdings Limited:O	87.44	90.86	90.87	99.99	history
506	1354	Xi'an Kingfar Property Services Co., Ltd.:H	87.44	96.64	96.64	99.86	history
507	0425	Minth Group Limited:O	87.41	96.84	97.24	100.98	history
508	1996	Redsun Properties Group Limited:O	87.33	95.83	95.83	98.63	history
509	2515	Tianjin Construction Development Group Co., Ltd.:H	87.32	91.93	91.93	98.63	history
510	8510	Top Standard Corporation:O	87.30	94.17	94.17	97.96	history
511	8308	Gudou Holdings Limited:O	87.26	95.89	95.89	78.58	history
512	8500	Icon Culture Global Company Limited:O	87.26	93.31	93.31	83.56	history
513	1910	Samsonite Group S.A.:O	87.25	96.94	96.94	95.86	history
514	1751	Kingland Group Holdings Limited:O	87.23	94.14	94.14	99.85	history
515	0794	Come Sure Group (Holdings) Limited:O	87.22	91.77	91.78	99.84	history
516	3668	YANCOAL AUSTRALIA LTD:O	87.19	92.30	92.32	12.91	history
517	1383	LET Group Holdings Limited:O	87.16	91.93	91.93	95.58	history
518	0956	China Suntien Green Energy Corporation Limited:H	87.15	90.88	90.88	99.83	history
519	2098	Zall Smart Commerce Group Ltd.:O	87.15	93.51	93.51	88.39	history
520	1817	Mulsanne Group Holding Limited:O	87.13	98.24	98.24	77.50	history
521	2425	AUSTASIA GROUP LTD.:O	87.12	96.03	96.03	66.51	history
522	1470	Prosper One International Holdings Company Limited:O	87.11	90.95	90.95	99.99	history
523	2025	Ruifeng Power Group Company Limited:O	87.09	97.67	97.67	94.48	history
524	0998	China CITIC Bank Corporation Limited:H	87.08	93.98	93.99	79.60	history
525	1209	China Resources Mixc Lifestyle Services Limited:O	87.08	97.05	97.05	37.00	history
526	1499	OKG Technology Holdings Limited:O	87.06	94.76	94.77	99.99	history
527	9608	Sundy Service Group Co. Ltd:O	87.06	93.37	93.37	96.87	history
528	8426	Modern Living Investments Holdings Limited:O	87.00	94.34	94.36	24.27	history
529	1760	Intron Technology Holdings Limited:O	87.00	91.93	91.93	99.99	history
530	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.98	92.90	92.91	77.14	history
531	1381	Canvest Environmental Protection Group Company Limited:O	86.98	94.81	94.85	80.40	history
532	0546	Fufeng Group Limited:O	86.97	96.99	96.99	99.91	history
533	8372	Grand Brilliance Group Holdings Limited:O	86.96	92.41	92.42	93.78	history
534	0069	SHANGRI-LA ASIA LIMITED:O	86.90	95.37	95.39	67.80	history
535	1442	Infinity Logistics and Transport Ventures Limited:O	86.86	94.95	94.95	99.93	history
536	2340	ISP Holdings Limited:O	86.83	91.18	91.76	99.54	history
537	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.83	92.96	92.96	98.14	history
538	1861	Precious Dragon Technology Holdings Limited:O	86.82	92.91	92.91	99.98	history
539	2700	Green International Holdings Limited:O	86.81	94.26	94.26	39.68	history
540	4855	TechStar Acquisition Corporation:Wrnt	86.81	97.22	97.22	94.95	history
541	1869	Kafelaku Coffee Holding Limited:O	86.80	92.51	92.51	89.29	history
542	7827	Vision Deal HK Acquisition Corp.:A	86.75	100.00	100.00	100.00	history
543	2517	Guoquan Food (Shanghai) Co., Ltd.:H	86.74	95.59	95.59	102.99	history
544	1160	Goldstone Capital Group Limited:O	86.72	94.42	94.44	96.31	history
545	0839	China Education Group Holdings Limited (KY):O	86.71	96.57	96.57	100.00	history
546	3393	Wasion Holdings Limited:O	86.68	91.67	93.72	99.62	history
547	8070	Keen Ocean International Holding Limited:O	86.68	91.47	91.47	27.39	history
548	1116	Huiyuan Cowins Technology Group Limited:O	86.65	91.40	91.40	51.70	history
549	1277	Kinetic Development Group Limited:O	86.65	93.79	93.79	99.88	history
550	0554	Hans Group Holdings Limited (KY):O	86.63	94.48	94.52	99.96	history
551	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	86.61	93.75	93.75	39.99	history
552	1023	SITOY GROUP HOLDINGS LIMITED:O	86.59	92.47	92.57	99.97	history
553	1153	Jiayuan Services Holdings Limited:O	86.59	92.38	92.38	99.97	history
554	8529	UBoT Holding Limited:O	86.58	90.71	90.71	65.61	history
555	2789	Yuanda China Holdings Limited:O	86.52	90.72	90.73	98.03	history
556	0098	Xingfa Aluminium Holdings Limited:O	86.50	94.64	95.03	70.09	history
557	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	86.46	95.89	95.89	99.98	history
558	1364	Guming Holdings Limited:O	86.45	97.69	97.69	15.90	history
559	1216	ZHONGYUAN BANK CO., LTD.:H	86.42	95.93	95.93	97.79	history
560	1847	YCIH Green High-Performance Concrete Company Limited:H	86.42	94.22	94.22	99.97	history
561	1908	C&D International Investment Group Limited:O	86.41	95.19	95.19	67.90	history
562	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	86.40	91.27	91.30	93.85	history
563	1701	Tu Yi Holding Company Limited:O	86.39	90.61	90.61	89.22	history
564	6078	Hygeia Healthcare Holdings Co., Limited:O	86.39	95.81	95.81	100.00	history
565	86618	JD Health International Inc.:O	86.38	96.19	96.19	0.01	history
566	8146	Grace Wine Holdings Limited:O	86.37	91.54	91.54	99.96	history
567	8315	Century Plaza Hotel Group:O	86.36	91.45	91.45	91.35	history
568	8601	Boltek Holdings Limited:O	86.36	94.51	94.51	25.00	history
569	2189	Kato (Hong Kong) Holdings Limited:O	86.35	93.99	94.00	95.89	history
570	1645	Haina Intelligent Equipment International Holdings Limited:O	86.34	93.64	93.64	95.31	history
571	8013	ECI Technology Holdings Limited:O	86.32	93.03	93.03	93.71	history
572	2610	Nanshan Aluminium International Holdings Limited:O	86.31	96.35	96.35	17.42	history
573	2161	JBM (Healthcare) Limited:O	86.30	93.23	93.24	98.65	history
574	3698	Huishang Bank Corporation Limited:H	86.29	96.28	96.28	99.90	history
575	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.28	94.50	94.50	99.96	history
576	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.43	history
577	1201	Tesson Holdings Limited:O	86.26	90.11	90.11	82.91	history
578	0090	Puxing Energy Limited:O	86.26	91.76	91.78	99.81	history
579	0264	China International Development Corporation Limited:O	86.25	91.12	91.13	92.63	history
580	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.25	92.71	92.71	99.92	history
581	3788	China Hanking Holdings Limited:O	86.25	93.32	93.32	99.27	history
582	8050	City Coolxuan Company Limited:O	86.24	90.42	90.42	58.99	history
583	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.24	97.82	97.82	100.00	history
584	9997	Kangji Medical Holdings Limited:O	86.22	93.98	93.99	99.99	history
585	8052	Luk Hing Entertainment Group Holdings Limited:O	86.21	92.78	92.78	80.25	history
586	6110	Topsports International Holdings Limited:O	86.19	96.17	96.17	41.84	history
587	0627	Japan Kyosei Group Company Limited:O	86.17	91.96	91.96	26.63	history
588	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.16	91.87	91.88	99.96	history
589	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.14	92.48	92.52	99.70	history
590	1598	China 21st Century Education Group Limited:O	86.14	93.40	93.40	99.98	history
591	1378	China Hongqiao Group Limited:O	86.12	97.42	97.42	99.98	history
592	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.06	91.41	91.44	99.22	history
593	1929	Chow Tai Fook Jewellery Group Limited:O	86.06	93.47	93.47	15.75	history
594	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	86.03	91.13	91.17	53.45	history
595	0762	CHINA UNICOM (HONG KONG) LIMITED:O	86.02	92.02	92.03	19.95	history
596	1241	Shuanghua Holdings Limited:O	86.02	91.70	91.70	99.89	history
597	3633	Zhongyu Energy Holdings Limited:O	86.01	94.98	94.98	87.37	history
598	1961	Infinities Technology International (Cayman) Holding Limited:O	86.00	94.90	94.90	96.32	history
599	0156	LIPPO CHINA RESOURCES LIMITED:O	85.97	90.83	90.87	99.26	history
600	2357	AviChina Industry & Technology Company Limited:H	85.95	91.38	91.39	99.94	history
601	0022	MEXAN LIMITED (BM):O	85.92	89.90	89.95	97.75	history
602	1787	Shandong Gold Mining Co., Ltd.:H	85.92	92.03	92.04	99.98	history
603	2545	Zhonggan Communication (Group) Holdings Limited:O	85.91	91.31	91.31	77.45	history
604	0987	China Renewable Energy Investment Limited:O	85.90	91.08	91.31	99.69	history
605	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	85.90	92.48	92.48	95.02	history
606	2276	Shanghai Conant Optical Co., Ltd.:H	85.90	94.52	94.52	100.00	history
607	6820	FriendTimes Inc.:O	85.88	93.13	93.13	52.85	history
608	3888	Kingsoft Corporation Limited:O	85.86	94.37	94.37	99.81	history
609	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.86	92.14	92.14	99.99	history
610	2172	MicroPort NeuroScientific Corporation:O	85.86	95.56	95.56	101.48	history
611	0142	FIRST PACIFIC COMPANY LIMITED:O	85.81	95.76	95.78	99.19	history
612	1483	Net-a-Go Technology Company Limited:O	85.81	94.48	94.48	102.78	history
613	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.80	94.00	94.00	44.44	history
614	0738	LE SAUNDA HOLDINGS LIMITED:O	85.79	92.82	92.99	86.20	history
615	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.79	92.19	92.19	99.71	history
616	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	85.79	94.53	94.53	100.00	history
617	0053	GUOCO GROUP LIMITED:O	85.77	94.50	94.56	26.70	history
618	1637	SH Group (Holdings) Limited:O	85.77	91.80	91.80	99.99	history
619	1723	Moon Inc.:O	85.76	91.23	91.23	84.15	history
620	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	85.76	91.77	91.77	99.99	history
621	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	85.76	95.41	95.41	74.20	history
622	1268	China MeiDong Auto Holdings Limited:O	85.75	95.16	95.16	94.79	history
623	8295	Kingwisoft Technology Group Company Limited (KY):O	85.73	91.35	91.35	89.68	history
624	8366	Zhejiang United Investment Holdings Group Limited:O	85.73	92.08	92.08	95.01	history
625	6086	Fangzhou Inc.:O	85.73	94.57	94.57	45.30	history
626	0613	Planetree International Development Limited:O	85.71	91.55	91.57	99.18	history
627	6855	Ascentage Pharma Group International:O	85.71	93.71	93.71	93.03	history
628	2038	FIH Mobile Limited:O	85.70	93.71	93.71	100.12	history
629	8417	Dadi Education Holdings Limited:O	85.70	91.61	91.63	73.74	history
630	9616	Neutech Group Limited:O	85.67	93.76	93.76	98.58	history
631	0916	China Longyuan Power Group Corporation Limited:H	85.66	92.74	92.74	99.86	history
632	1326	Transmit Entertainment Limited:O	85.66	92.50	92.50	100.00	history
633	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	85.63	92.48	92.50	99.58	history
634	0629	Yue Da International Holdings Limited:O	85.62	93.38	93.38	99.95	history
635	1999	Man Wah Holdings Limited:O	85.59	93.73	93.74	42.56	history
636	6093	Hevol Services Group Co. Limited:O	85.57	93.53	93.53	37.34	history
637	3968	CHINA MERCHANTS BANK CO., LTD.:H	85.55	93.88	93.89	99.23	history
638	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	85.53	91.84	91.84	77.64	history
639	0622	Oshidori International Holdings Limited:O	85.50	93.74	93.74	98.45	history
640	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	85.50	94.63	94.63	48.32	history
641	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.49	94.85	94.86	92.43	history
642	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	85.49	94.10	94.10	83.37	history
643	8425	Hing Ming Holdings Limited:O	85.48	91.95	91.95	83.12	history
644	6886	Huatai Securities Co., Ltd.:H	85.45	91.28	91.28	99.84	history
645	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.44	94.29	94.41	43.78	history
646	1952	Everest Medicines Limited:O	85.44	95.44	95.44	99.90	history
647	1809	Prinx Chengshan Holdings Limited:O	85.40	97.04	97.04	27.57	history
648	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.39	91.89	91.89	72.47	history
649	0804	Pinestone Capital Limited:O	85.36	90.14	90.14	74.21	history
650	2002	China Sunshine Paper Holdings Company Limited:O	85.34	92.31	92.31	45.51	history
651	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.30	95.38	95.38	86.00	history
652	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	85.27	91.61	91.61	99.91	history
653	0497	CSI Properties Limited (BM):O	85.26	92.89	92.95	93.08	history
654	2347	Yoho Group Holdings Limited:O	85.24	92.64	92.64	63.09	history
655	0780	Tongcheng Travel Holdings Limited (KY):O	85.23	97.43	97.43	78.98	history
656	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.16	92.56	92.94	24.44	history
657	1405	DPC Dash Ltd:O	85.14	96.21	96.21	95.71	history
658	2068	China Aluminum International Engineering Corporation Limited:H	85.11	95.16	95.16	100.00	history
659	2112	Grace Life-tech Holdings Limited:O	85.07	90.12	90.12	80.65	history
660	3868	Xinyi Energy Holdings Limited:O	85.06	91.15	91.19	31.01	history
661	0929	IPE GROUP LIMITED:O	85.05	93.63	93.63	99.98	history
662	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	85.04	92.04	92.13	63.36	history
663	3918	NagaCorp Ltd.:O	85.03	92.92	93.71	58.56	history
664	2245	Lygend Resources & Technology Co., Ltd.:H	85.02	96.99	96.99	100.00	history
665	2331	LI NING COMPANY LIMITED:O	84.99	91.50	91.50	99.92	history
666	8132	Century Energy International Holdings Limited:O	84.98	89.39	89.39	92.38	history
667	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	84.97	89.31	89.32	94.45	history
668	2360	Best Mart 360 Holdings Limited:O	84.97	91.87	91.89	73.98	history
669	1293	Grand Baoxin Auto Group Limited:O	84.96	91.74	91.74	99.98	history
670	1198	Royale Home Holdings Limited:O	84.95	96.90	96.90	82.46	history
671	8039	China Come Ride New Energy Group Limited (KY):O	84.95	90.90	90.90	89.16	history
672	0572	Future World Holdings Limited:O	84.92	91.82	91.82	75.51	history
673	0598	SINOTRANS LIMITED:H	84.92	93.17	93.17	98.16	history
674	2175	China General Education Group Limited:O	84.92	96.45	96.45	41.78	history
675	1339	People's Insurance Company (Group) of China Limited (The):H	84.91	92.65	92.67	99.76	history
676	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.90	93.02	93.02	88.57	history
677	8331	P.B. Group Limited:O	84.89	92.88	92.88	91.85	history
678	2273	GUSHENGTANG HOLDINGS LIMITED:O	84.85	95.21	95.21	98.75	history
679	0535	Gemdale Properties and Investment Corporation Limited:O	84.80	93.73	93.73	63.83	history
680	1773	Tianli International Holdings Limited:O	84.79	94.31	94.31	99.54	history
681	8448	Universe Printshop Holdings Limited:O	84.78	90.49	90.52	64.59	history
682	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.77	91.48	91.48	89.89	history
683	1746	Man Shun Group (Holdings) Limited:O	84.77	90.28	90.28	98.93	history
684	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.76	89.27	89.29	99.95	history
685	6818	China Everbright Bank Company Limited:H	84.76	94.73	94.73	41.32	history
686	1473	Pangaea Connectivity Technology Limited (KY):O	84.76	93.29	93.29	99.90	history
687	0582	Shin Hwa World Limited:O	84.74	90.65	90.65	66.54	history
688	1431	YuanShengTai Dairy Farm Limited:O	84.71	90.20	90.21	99.63	history
689	2088	Xiwang Property Holdings Company Limited:O	84.68	89.05	89.16	98.78	history
690	3669	China Yongda Automobiles Services Holdings Limited:O	84.68	91.31	91.31	100.00	history
691	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.65	92.22	92.22	99.45	history
692	8436	Takbo Group Holdings Limited:O	84.65	90.36	90.36	99.96	history
693	9676	Shiyue Daotian Group Co., Ltd.:H	84.65	97.46	97.46	100.00	history
694	0202	EverChina Int'l Holdings Company Limited:O	84.62	91.10	91.10	59.51	history
695	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.59	91.21	91.31	98.94	history
696	6099	China Merchants Securities Co., Ltd.:H	84.58	91.68	91.68	99.98	history
697	8173	Hephaestus Holdings Limited:O	84.55	91.86	91.86	99.78	history
698	8131	ABC MULTIACTIVE LIMITED:O	84.52	90.07	90.07	61.67	history
699	3683	Great Harvest Maeta Holdings Limited:O	84.50	94.53	94.55	95.90	history
700	2451	Luyuan Group Holding (Cayman) Limited:O	84.48	99.54	99.54	32.30	history
701	0832	Central China Real Estate Limited:O	84.41	90.85	90.85	99.96	history
702	2203	Brainhole Technology Limited:O	84.40	89.46	89.46	100.00	history
703	6682	Phancy Group Co., Ltd.:H	84.40	91.49	91.49	100.17	history
704	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	84.39	94.66	94.66	100.00	history
705	1376	Raffles Interior Limited:O	84.38	91.25	91.25	98.10	history
706	0556	Pan Asia Environmental Protection Group Limited:O	84.34	93.02	93.02	99.97	history
707	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.31	90.61	90.87	99.16	history
708	1899	Xingda International Holdings Limited:O	84.27	91.87	91.92	96.96	history
709	1312	Kontafarma China Holdings Limited:O	84.26	89.79	89.79	94.92	history
710	0926	Besunyen Holdings Company Limited:O	84.25	92.76	92.90	86.85	history
711	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	84.24	91.88	91.88	81.38	history
712	1532	China Partytime Culture Holdings Limited:O	84.23	91.52	91.52	95.92	history
713	1691	JS Global Lifestyle Company Limited:O	84.23	95.68	95.68	100.00	history
714	0542	China Cultural Tourism and Agriculture Group Limited:O	84.19	94.33	94.33	95.31	history
715	3395	JX ENERGY LTD.:O	84.18	93.43	93.43	57.20	history
716	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	84.13	90.36	90.36	100.34	history
717	8163	NOIZ Group Limited:O	84.12	90.80	90.80	97.18	history
718	0086	SUN HUNG KAI & CO. LIMITED:O	84.10	92.67	92.70	67.38	history
719	9986	Dashan Education Holdings Limited (KY):O	84.10	94.15	94.15	99.81	history
720	82020	ANTA Sports Products Limited:O	84.10	93.43	93.43	0.00	history
721	1685	Boer Power Holdings Limited:O	84.09	87.84	87.88	99.93	history
722	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.06	93.05	93.05	99.90	history
723	1370	Aowei Holding Limited:O	84.05	90.16	90.16	93.42	history
724	3396	Legend Holdings Corporation:H	84.05	94.35	94.35	99.96	history
725	1033	Sinopec Oilfield Service Corporation:H	84.00	89.77	89.78	99.75	history
726	9858	China Youran Dairy Group Limited:O	84.00	95.83	95.83	66.07	history
727	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	83.98	89.44	89.44	100.00	history
728	2559	Dida Inc.:O	83.97	95.95	95.95	99.64	history
729	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	83.94	93.38	93.38	35.87	history
730	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.93	90.12	90.58	78.32	history
731	0176	Superactive Group Company Limited:O	83.92	89.66	89.71	99.62	history
732	2285	CHERVON HOLDINGS LIMITED:O	83.92	96.00	96.00	80.74	history
733	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.92	92.28	92.28	76.67	history
734	1290	China Huirong Financial Holdings Limited:O	83.89	93.69	93.69	99.96	history
735	1712	DRAGON MINING LIMITED:O	83.87	92.43	92.43	94.80	history
736	8282	Gameone Holdings Limited:O	83.84	89.06	89.09	91.18	history
737	2629	Mirxes Holding Company Limited:O	83.84	92.24	92.24	13.95	history
738	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	83.81	93.92	93.93	51.20	history
739	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.80	90.72	90.72	28.26	history
740	0883	CNOOC LIMITED:O	83.79	90.54	90.56	32.17	history
741	2883	China Oilfield Services Limited:H	83.77	91.39	91.39	99.88	history
742	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.77	96.17	96.18	85.17	history
743	2030	Cabbeen Fashion Limited:O	83.76	94.52	94.52	99.99	history
744	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.75	88.86	89.05	99.10	history
745	0812	Southwest Securities International Securities Limited:O	83.75	88.72	88.72	99.71	history
746	1211	BYD COMPANY LIMITED:H	83.75	90.66	90.66	99.90	history
747	8427	WS-SK Target Group Limited:O	83.74	90.98	90.98	98.14	history
748	8419	AV Promotions Holdings Limited:O	83.73	88.78	88.78	97.70	history
749	1697	Shandong International Trust Co., Ltd.:H	83.67	93.38	93.39	99.98	history
750	3728	Ching Lee Holdings Limited:O	83.65	88.65	88.68	98.50	history
751	8603	Fameglow Holdings Limited:O	83.65	96.70	96.70	34.21	history
752	1925	Kwung's Aroma Holdings Limited:O	83.64	94.81	94.81	35.79	history
753	2283	TK Group (Holdings) Limited:O	83.61	90.25	90.26	76.12	history
754	0868	XINYI GLASS HOLDINGS LIMITED:O	83.60	93.09	93.10	54.41	history
755	9933	GHW International:O	83.56	91.89	91.89	18.98	history
756	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	83.52	94.60	94.60	27.25	history
757	6958	Zhenro Services Group Limited:O	83.50	91.29	91.29	98.30	history
758	1109	CHINA RESOURCES LAND LIMITED:O	83.48	95.03	95.04	44.67	history
759	0245	China Vered Financial Holding Corporation Limited:O	83.47	91.14	91.14	75.64	history
760	0019	SWIRE PACIFIC LIMITED:A	83.45	90.26	90.36	40.15	history
761	1253	China Green Broad Ecological Technology Company Limited:O	83.43	92.26	92.26	71.82	history
762	9988	Alibaba Group Holding Limited (KY):O	83.41	91.84	91.84	71.78	history
763	2899	ZIJIN MINING GROUP CO., LTD.:H	83.40	90.89	90.90	99.78	history
764	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	83.39	92.97	92.97	94.99	history
765	2020	ANTA Sports Products Limited:O	83.38	95.18	95.18	52.16	history
766	2258	Watts International Maritime Company Limited:O	83.38	90.46	90.46	24.69	history
767	2107	First Service Holding Limited:O	83.38	88.91	88.91	78.48	history
768	8160	Goldway Education Group Limited:O	83.37	88.50	88.50	87.94	history
769	1521	Frontage Holdings Corporation:O	83.37	96.35	96.35	99.50	history
770	0013	HUTCHMED (China) Limited:O	83.36	91.88	91.88	52.59	history
771	0918	Majestic Dragon AeroTech Holdings Limited:O	83.35	91.00	91.00	34.16	history
772	0585	Imagi International Holdings Limited:O	83.34	92.64	92.64	93.62	history
773	1600	Tian Lun Gas Holdings Limited:O	83.34	92.96	92.96	98.03	history
774	2638	HK Electric Investments Limited:O	83.34	89.27	89.32	72.32	history
775	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.32	91.83	92.80	41.79	history
776	2505	EDA Group Holdings Limited:O	83.32	92.11	92.11	55.01	history
777	2166	Smart-Core Holdings Limited:O	83.30	96.08	96.08	65.34	history
778	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.30	90.23	90.23	48.51	history
779	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.30	95.27	95.27	100.00	history
780	0271	Asiasec Properties Limited:O	83.29	90.39	90.61	39.55	history
781	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.29	90.66	91.28	70.08	history
782	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.27	92.35	92.35	99.92	history
783	1830	Perfect Medical Health Management Limited (KY):O	83.27	89.92	90.04	83.28	history
784	0303	VTECH HOLDINGS LIMITED:O	83.26	90.36	90.47	99.16	history
785	1920	China Wacan Group Company Limited:O	83.25	90.31	90.31	98.68	history
786	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.24	88.50	88.57	99.62	history
787	8048	Yu Tak International Holdings Limited:O	83.24	91.96	91.97	91.25	history
788	1240	CNQC International Holdings Limited:O	83.24	88.67	88.67	58.88	history
789	0072	Meta Media Holdings Limited:O	83.23	91.00	91.00	73.49	history
790	3319	A-Living Smart City Services Co., Ltd.:H	83.23	91.47	91.47	100.06	history
791	2188	China Titans Energy Technology Group Co., Limited:O	83.22	89.78	89.78	97.63	history
792	1680	Macau Legend Development Limited:O	83.19	90.26	90.26	84.13	history
793	8496	Global Uin Intelligence Holdings Limited:O	83.17	90.18	90.18	74.53	history
794	1398	Industrial and Commercial Bank of China Limited:H	83.16	90.66	91.39	99.29	history
795	1972	SWIRE PROPERTIES LIMITED:O	83.13	92.95	92.98	16.25	history
796	3900	Greentown China Holdings Limited:O	83.12	94.89	94.89	79.13	history
797	0623	SinoMedia Holding Limited:O	83.12	89.93	89.94	96.90	history
798	1928	Sands China Ltd.:O	83.12	90.87	90.88	47.28	history
799	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.11	91.76	92.96	51.01	history
800	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	83.08	91.46	91.48	33.85	history
801	1765	XJ International Holdings Co., Ltd.:O	83.08	90.46	90.46	99.99	history
802	3339	Lonking Holdings Limited:O	83.05	91.64	91.65	99.83	history
803	2015	Li Auto Inc.:A	83.05	95.65	95.65	64.31	history
804	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	82.99	89.23	89.23	99.99	history
805	2295	Maxicity Holdings Limited:O	82.98	98.41	98.41	25.00	history
806	2329	Glory Health Industry Limited:O	82.97	91.07	91.07	74.62	history
807	1062	China Development Bank International Investment Limited:O	82.93	89.04	89.10	98.90	history
808	0505	Xingye Alloy Materials Group Limited (KY):O	82.93	95.04	95.04	99.92	history
809	2255	Haichang Ocean Park Holdings Ltd.:O	82.93	91.85	91.85	100.00	history
810	0370	Hong Kong Robotics Group Holding Limited:O	82.91	90.20	90.20	77.31	history
811	1176	Zhuguang Holdings Group Company Limited:O	82.88	90.11	90.11	84.12	history
812	6169	China YuHua Education Corporation Limited:O	82.87	92.48	92.48	99.83	history
813	0726	DIT Group Limited:O	82.86	91.29	91.29	99.83	history
814	1922	Ruisen Life Service Co, Limited (KY):O	82.84	96.01	96.01	68.85	history
815	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.83	88.99	88.99	82.89	history
816	2239	SMIT Holdings Limited:O	82.81	91.57	91.57	97.69	history
817	0524	Great Wall Terroir Holdings Limited:O	82.78	87.82	87.88	98.97	history
818	1125	LAI FUNG HOLDINGS LIMITED:O	82.78	89.24	89.33	25.20	history
819	8221	Gaoyu Finance Group Limited (KY):O	82.74	91.39	91.42	87.12	history
820	0313	Richly Field China Development Limited:O	82.73	88.56	88.56	99.64	history
821	2442	Easy Smart Group Holdings Limited:O	82.73	92.45	92.45	24.68	history
822	4338	Microsoft Corporation:O	82.71	99.07	99.09	0.00	history
823	9992	POP MART INTERNATIONAL GROUP LIMITED:O	82.71	95.53	95.53	100.00	history
824	1997	Wharf Real Estate Investment Company Limited:O	82.69	90.95	91.00	46.03	history
825	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	82.64	86.74	88.79	31.02	history
826	0917	Qunabox Group Limited:O	82.64	95.24	95.24	32.86	history
827	0230	Minmetals Land Limited:O	82.63	89.01	89.08	52.61	history
828	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.63	91.02	91.03	99.99	history
829	2483	K Cash Corporation Limited:O	82.62	95.01	95.01	44.33	history
830	2562	Synagistics Limited (KY):A	82.59	94.24	94.24	34.66	history
831	0339	China Sci-Tech Industrial Investment Group Limited:O	82.58	89.87	89.87	90.33	history
832	1336	New China Life Insurance Company Ltd.:H	82.58	88.90	88.90	99.91	history
833	3869	Hospital Corporation of China Limited:O	82.58	98.01	98.01	26.94	history
834	0617	PALIBURG HOLDINGS LIMITED:O	82.55	89.63	89.74	48.68	history
835	1418	Sinomax Group Limited:O	82.54	90.35	90.36	69.97	history
836	2669	China Overseas Property Holdings Limited:O	82.52	91.90	91.92	45.86	history
837	0538	Ajisen (China) Holdings Limited:O	82.49	90.09	90.11	97.22	history
838	9983	Central China New Life Limited:O	82.47	90.38	90.39	99.99	history
839	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	82.46	88.49	88.53	99.45	history
840	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.45	91.80	91.90	84.01	history
841	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.44	89.65	89.65	99.94	history
842	1051	G-Resources Group Limited:O	82.43	91.64	91.68	99.92	history
843	0216	CHINNEY INVESTMENTS, LIMITED:O	82.42	87.55	87.76	85.32	history
844	1029	IRC LIMITED:O	82.41	88.59	88.59	99.96	history
845	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	82.39	91.81	91.85	99.74	history
846	0114	HERALD HOLDINGS LIMITED (BM):O	82.37	88.99	89.09	65.70	history
847	0856	VSTECS Holdings Limited:O	82.37	93.79	93.79	100.24	history
848	1273	Hong Kong Finance Group Limited:O	82.37	88.62	88.63	68.57	history
849	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.36	92.45	92.46	56.40	history
850	1653	MOS House Group Limited:O	82.36	89.49	89.50	45.30	history
851	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	82.33	94.27	95.12	53.87	history
852	6178	Everbright Securities Company Limited:H	82.33	92.46	92.46	99.95	history
853	2487	Cutia Therapeutics:O	82.33	93.48	93.48	99.95	history
854	1856	ERNEST BOREL HOLDINGS LIMITED:O	82.29	89.69	89.69	96.15	history
855	3958	Orient Securities Company Limited:H	82.29	89.02	89.02	99.98	history
856	8491	Cool Link (Holdings) Limited:O	82.27	88.99	88.99	60.70	history
857	6030	CITIC Securities Company Limited:H	82.24	89.94	89.94	83.39	history
858	0842	Leoch International Technology Limited:O	82.22	90.57	90.59	100.65	history
859	8041	IntelliMark AI International Limited:O	82.21	89.80	89.81	98.32	history
860	1632	Minshang Creative Technology Holdings Limited:O	82.19	88.70	88.71	92.45	history
861	0199	ITC Properties Group Limited:O	82.17	89.05	89.14	97.88	history
862	8176	SuperRobotics Holdings Limited (BM):O	82.14	94.06	94.06	63.71	history
863	0369	Wing Tai Properties Limited:O	82.12	92.70	93.77	69.10	history
864	6865	Flat Glass Group Co., Ltd.:H	82.10	90.94	90.95	99.98	history
865	1735	Central New Energy Holding Group Limited:O	82.10	92.65	92.65	90.32	history
866	3688	Top Spring International Holdings Limited:O	82.08	91.70	91.70	77.15	history
867	0506	China Foods Limited:O	82.07	89.62	89.63	42.05	history
868	0442	Domaine Power Holdings Limited:O	82.07	88.19	88.21	87.82	history
869	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.05	88.85	88.86	101.87	history
870	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.02	92.36	92.36	99.88	history
871	2382	Sunny Optical Technology (Group) Company Limited:O	82.01	93.86	93.86	99.94	history
872	1011	China NT Pharma Group Company Limited:O	82.01	87.60	87.61	53.87	history
873	1801	Innovent Biologics, Inc.:O	82.01	93.35	93.35	96.65	history
874	1891	Heng Hup Holdings Limited:O	82.01	89.92	89.92	84.99	history
875	2660	Zengame Technology Holding Limited:O	81.99	93.00	93.00	56.38	history
876	3899	CIMC Enric Holdings Limited:O	81.98	91.16	96.24	98.01	history
877	8403	Dowway Holdings Limited:O	81.97	95.79	95.79	99.25	history
878	3978	CHINA BESTSTUDY EDUCATION GROUP:O	81.97	91.75	91.75	98.20	history
879	2613	ContiOcean Environment Tech Group Co., Ltd.:H	81.97	96.36	96.36	80.43	history
880	8026	China Brilliant Global Limited:O	81.95	94.99	94.99	95.18	history
881	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	81.94	90.85	90.85	77.88	history
882	1575	Regal Partners Holdings Limited:O	81.94	89.46	89.46	42.42	history
883	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	81.93	90.31	90.31	99.97	history
884	6963	Sunshine Insurance Group Company Limited:H	81.93	94.32	94.32	100.00	history
885	9677	WEIHAI BANK CO., LTD.:H	81.92	99.92	99.92	86.16	history
886	2155	Morimatsu International Holdings Company Limited:O	81.92	92.95	92.95	43.21	history
887	0914	Anhui Conch Cement Company Limited:H	81.89	88.66	89.67	99.88	history
888	0764	Eternity Investment Limited:O	81.89	89.53	89.54	92.71	history
889	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.86	91.43	91.45	99.67	history
890	1059	KANTONE HOLDINGS LIMITED:O	81.85	89.56	89.58	99.04	history
891	1980	Tian Ge Interactive Holdings Limited:O	81.84	89.52	89.52	98.92	history
892	2193	MAN KING HOLDINGS LIMITED:O	81.84	88.87	88.89	99.94	history
893	1717	Ausnutria Dairy Corporation Ltd:O	81.83	92.89	92.89	69.22	history
894	3692	Hansoh Pharmaceutical Group Company Limited:O	81.81	96.22	96.23	19.84	history
895	0267	CITIC Limited (HK):O	81.79	93.72	93.74	30.74	history
896	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	81.79	91.70	91.70	99.31	history
897	0321	TEXWINCA HOLDINGS LIMITED:O	81.78	88.53	88.55	98.62	history
898	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	81.78	88.75	88.75	43.08	history
899	1233	Times China Holdings Limited:O	81.77	88.35	88.35	99.96	history
900	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.75	92.08	92.10	99.39	history
901	2678	Texhong International Group Limited:O	81.75	91.53	94.53	91.23	history
902	1536	Yuk Wing Group Holdings Limited:O	81.73	91.29	91.33	99.98	history
903	2865	Hainan Drinda New Energy Technology Co., Ltd.:O	81.73	92.89	92.89	100.00	history
904	0552	China Communications Services Corporation Limited:H	81.72	90.44	90.46	99.65	history
905	1026	Universal Technologies Holdings Limited:O	81.71	92.45	92.49	55.74	history
906	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	81.69	88.13	97.39	93.82	history
907	0102	Summit Ascent Holdings Limited:O	81.69	86.96	86.97	99.81	history
908	2182	Tian Chang Group Holdings Ltd.:O	81.69	92.28	92.28	24.84	history
909	6128	Graphex Group Limited:O	81.68	87.44	87.49	53.68	history
910	9896	MINISO Group Holding Limited:O	81.66	93.99	93.99	37.46	history
911	8062	EFT Solutions Holdings Limited:O	81.64	90.87	90.87	77.42	history
912	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	81.63	90.92	90.93	42.90	history
913	1410	Edvance International Holdings Limited:O	81.60	91.73	91.73	90.73	history
914	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	81.59	91.57	91.60	49.12	history
915	0375	YGM TRADING LIMITED:O	81.59	88.15	88.19	63.97	history
916	0922	Anxian Yuan China Holdings Limited:O	81.59	86.84	86.85	99.06	history
917	1030	SEAZEN GROUP LIMITED:O	81.57	91.98	91.98	35.22	history
918	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	81.55	98.97	98.97	93.75	history
919	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.54	90.93	91.07	47.83	history
920	2139	Bank of Gansu Co., Ltd.:H	81.52	93.94	93.95	63.56	history
921	8239	Capital Finance Holdings Limited:O	81.51	91.85	91.86	99.00	history
922	2415	MedSci Healthcare Holdings Limited:O	81.49	92.18	92.18	70.10	history
923	9966	Alphamab Oncology:O	81.48	90.69	90.69	82.48	history
924	1516	Sunac Services Holdings Limited:O	81.45	92.18	92.18	99.99	history
925	1538	Zhong Ao Home Group Limited:O	81.40	89.05	89.05	99.99	history
926	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	81.39	89.52	89.52	44.95	history
927	1549	Ever Harvest Group Holdings Limited:O	81.35	91.27	91.27	99.99	history
928	3328	Bank of Communications Co., Ltd.:H	81.34	92.10	95.82	42.84	history
929	1172	Magnus Concordia Group Limited:O	81.32	91.02	91.03	99.94	history
930	2407	Gaush Meditech Ltd:O	81.32	95.85	95.85	57.89	history
931	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.31	90.66	90.71	99.08	history
932	0660	Wai Chun Bio-Technology Limited:O	81.25	90.10	90.10	92.93	history
933	0880	SJM Holdings Limited:O	81.25	88.09	88.10	91.43	history
934	2478	APAC Resources Limited:Wrnt	81.25	91.09	91.28	73.17	history
935	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.24	91.50	91.50	99.98	history
936	1224	C C Land Holdings Limited:O	81.24	92.16	97.98	99.96	history
937	1163	ADTIGER CORPORATIONS LIMITED:O	81.24	92.62	92.62	61.51	history
938	0096	YUSEI HOLDINGS LIMITED:O	81.22	96.65	96.65	25.68	history
939	2503	Zhongshen Jianye Holding Limited:O	81.22	88.62	88.62	25.83	history
940	82331	LI NING COMPANY LIMITED:O	81.19	88.47	88.47	0.06	history
941	0888	BlockFin Holdings Limited:O	81.17	86.96	86.97	77.64	history
942	2156	C&D Property Management Group Co., Ltd:O	81.16	91.10	91.10	80.51	history
943	9680	Chenqi Technology Limited:O	81.14	98.91	98.91	59.96	history
944	9995	RemeGen Co., Ltd.:H	81.12	92.96	92.96	99.99	history
945	9860	ADICON Holdings Limited:O	81.12	98.03	98.03	22.65	history
946	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	81.09	89.95	89.98	56.31	history
947	6080	Wing Chi Holdings Limited:O	81.09	89.54	89.54	99.69	history
948	0041	GREAT EAGLE HOLDINGS LIMITED:O	81.08	90.89	91.09	62.27	history
949	3939	Wanguo Gold Group Limited:O	81.05	92.51	92.51	89.91	history
950	0694	Beijing Capital International Airport Company Limited:H	81.04	91.25	91.26	99.76	history
951	3638	Hunlicar Group Limited:O	81.04	92.42	92.43	100.00	history
952	0610	WAI KEE HOLDINGS LIMITED:O	81.03	89.33	89.74	76.67	history
953	6808	SUN ART RETAIL GROUP LIMITED:O	81.01	90.16	90.16	18.73	history
954	1960	TBK & Sons Holdings Limited:O	81.00	93.19	93.19	36.20	history
955	8480	FURNIWEB HOLDINGS LIMITED:O	80.99	91.44	91.44	57.88	history
956	3969	China Railway Signal & Communication Corporation Limited:H	80.98	92.55	92.56	99.95	history
957	0616	EMINENCE ENTERPRISE LIMITED:O	80.97	89.92	89.95	94.92	history
958	0356	DT Capital Limited:O	80.96	88.84	88.85	94.88	history
959	1991	Ta Yang Group Holdings Limited:O	80.96	87.99	88.00	98.06	history
960	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.95	89.77	89.79	40.10	history
961	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	80.93	91.03	91.03	99.74	history
962	2136	Lifestyle China Group Limited:O	80.92	90.34	90.34	76.75	history
963	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.90	88.90	88.99	60.07	history
964	0372	PT International Development Corporation Limited:O	80.90	89.49	89.53	63.55	history
965	0826	Tiangong International Company Limited:O	80.89	92.51	92.51	96.31	history
966	2227	Solis Holdings Limited (KY):O	80.88	91.30	91.30	99.14	history
967	0753	Air China Limited:H	80.84	88.78	88.80	37.47	history
968	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	80.83	92.74	92.74	99.94	history
969	1845	Weigang Environmental Technology Holding Group Limited:O	80.82	95.77	95.77	31.91	history
970	6885	Henan Jinma Energy Company Limited:H	80.81	87.87	87.88	69.70	history
971	1882	Haitian International Holdings Limited:O	80.77	97.11	97.11	71.91	history
972	6831	Green Tea Group Limited:O	80.77	88.42	88.42	44.51	history
973	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.76	89.08	89.12	92.93	history
974	2440	MemeStrategy, Inc.:O	80.76	92.15	92.15	97.44	history
975	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.75	90.69	90.69	85.61	history
976	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	80.74	90.82	90.83	100.00	history
977	8519	XinXiang Era Group Company Limited:O	80.72	89.48	89.48	62.30	history
978	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	80.69	89.43	89.43	60.25	history
979	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	80.69	88.51	88.51	82.55	history
980	1836	Stella International Holdings Limited:O	80.68	93.70	93.70	99.27	history
981	8125	China New Holdings Limited:O	80.67	86.63	86.63	60.86	history
982	0474	Aceso Life Science Group Limited:O	80.65	89.44	89.44	99.06	history
983	1428	Bright Smart Securities & Commodities Group Limited:O	80.63	87.58	87.62	99.80	history
984	2372	WEIli Holdings Limited:O	80.63	88.99	88.99	60.84	history
985	0291	China Resources Beer (Holdings) Company Limited:O	80.62	91.17	91.17	47.95	history
986	1896	Maoyan Entertainment:O	80.60	95.46	95.46	99.48	history
987	1778	Colour Life Services Group Co., Limited:O	80.59	89.88	89.88	71.95	history
988	1272	Datang Environment Industry Group Co., Ltd.:H	80.56	97.88	97.88	99.97	history
989	1581	Progressive Path Group Holdings Limited:O	80.56	89.13	89.19	97.66	history
990	8429	SV Vision Limited:O	80.53	90.13	90.13	87.43	history
991	1055	China Southern Airlines Company Limited:H	80.52	88.02	88.02	37.71	history
992	1539	Unity Group Holdings International Limited:O	80.52	88.43	88.43	96.27	history
993	1145	Courage Investment Group Limited:O	80.50	86.04	86.05	97.76	history
994	8218	Echo International Holdings Group Limited:O	80.47	89.46	89.46	20.08	history
995	6676	ZG Group:A	80.47	93.98	93.98	11.32	history
996	2269	WuXi Biologics (Cayman) Inc.:O	80.46	90.51	90.51	87.58	history
997	0206	CM Energy Tech Co., Ltd.:O	80.45	90.28	90.28	45.64	history
998	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.37	92.39	20.00	history
999	1816	CGN Power Co., Ltd.:H	80.41	89.68	89.69	99.80	history
1000	6823	HKT Limited (KY):O	80.40	87.54	87.57	44.40	history
1001	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
1002	1478	Q Technology (Group) Company Limited:O	80.38	90.21	90.22	65.31	history
1003	2016	CHINA ZHESHANG BANK CO., LTD.:H	80.37	97.93	97.93	99.99	history
1004	0456	New City Development Group Limited:O	80.34	89.67	89.67	84.12	history
1005	1733	E-Commodities Holdings Limited:O	80.32	88.48	88.49	98.76	history
1006	2159	Mediwelcome Healthcare Management & Technology Inc.:O	80.31	90.43	90.44	86.92	history
1007	0975	Mongolian Mining Corporation:O	80.30	91.09	91.09	100.01	history
1008	0314	Sipai Health Technology Co., Ltd.:O	80.30	94.86	94.86	97.97	history
1009	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	80.28	90.48	90.50	99.14	history
1010	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	80.26	89.82	90.00	49.31	history
1011	0059	Skyfame Realty (Holdings) Limited:O	80.24	87.67	87.67	99.84	history
1012	2798	Perennial Energy Holdings Limited:O	80.18	90.72	90.72	54.10	history
1013	9990	Archosaur Games Inc.:O	80.17	90.85	90.85	100.00	history
1014	3666	Shanghai XNG Holdings Limited:O	80.15	89.70	89.71	87.77	history
1015	8326	Tonking New Energy Group Holdings Limited:O	80.14	88.46	88.46	100.00	history
1016	6683	Star Plus Legend Holdings Limited:O	80.13	91.36	91.36	31.93	history
1017	0528	Kingdom Holdings Limited (KY):O	80.09	89.92	89.94	60.32	history
1018	9686	Xikang Cloud Hospital Holdings Inc.:O	80.09	98.67	98.67	55.69	history
1019	6811	Tai Hing Group Holdings Limited:O	80.08	87.10	87.84	99.67	history
1020	1811	CGN New Energy Holdings Co., Ltd.:O	80.07	87.49	87.49	27.68	history
1021	6616	Global New Material International Holdings Limited:O	80.07	91.86	91.86	99.81	history
1022	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	80.04	89.91	89.91	99.99	history
1023	6100	Tongdao Liepin Group:O	80.04	88.61	88.61	86.66	history
1024	0380	China Pipe Group Limited (BM):O	80.03	91.77	91.77	99.82	history
1025	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.02	86.76	86.78	99.53	history
1026	6136	Kangda International Environmental Company Limited:O	80.00	89.25	89.25	99.04	history
1027	0381	AOM International Group Company Limited:O	79.96	89.01	89.01	40.48	history
1028	8117	China Primary Energy Holdings Limited:O	79.96	88.26	88.26	78.56	history
1029	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	79.93	91.08	91.08	99.96	history
1030	1965	Landsea Green Life Service Company Limited:O	79.93	93.19	93.19	93.07	history
1031	0148	Kingboard Holdings Limited:O	79.92	90.36	90.38	53.77	history
1032	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.91	87.42	87.47	99.66	history
1033	0080	CAI Corp:O	79.90	88.59	88.59	99.45	history
1034	0819	Tianneng Power International Limited:O	79.88	89.01	89.03	69.73	history
1035	9909	Powerlong Commercial Management Holdings Limited:O	79.88	89.95	89.95	55.30	history
1036	2321	Swang Chai Chuan Limited:O	79.86	90.41	90.41	27.71	history
1037	0186	Nimble Holdings Company Limited:O	79.84	91.44	91.44	11.36	history
1038	2198	China Sanjiang Fine Chemicals Company Limited:O	79.83	87.84	87.85	99.92	history
1039	6969	Smoore International Holdings Limited:O	79.81	95.23	95.23	100.05	history
1040	2202	China Vanke Company Limited:H	79.79	87.24	87.24	99.99	history
1041	0862	Vision Values Holdings Limited:O	79.74	88.16	88.38	98.89	history
1042	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	79.73	95.16	95.16	101.53	history
1043	6123	YTO International Express and Supply Chain Technology Limited:O	79.72	86.69	86.70	99.98	history
1044	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.72	89.02	89.10	69.02	history
1045	0266	TIAN TECK LAND LIMITED:O	79.67	94.21	94.40	47.27	history
1046	2392	Xuan Wu Cloud Technology Holdings Limited:O	79.67	92.15	92.15	67.05	history
1047	1699	China Putian Food Holding Limited:O	79.63	86.94	86.94	95.55	history
1048	2226	HONWORLD GROUP LIMITED:O	79.62	87.55	87.55	85.62	history
1049	1797	East Buy Holding Limited:O	79.62	92.16	92.16	52.43	history
1050	6633	Qingci Games Inc.:O	79.62	97.80	97.80	57.38	history
1051	0527	China Ruifeng Renewable Energy Holdings Limited:O	79.57	89.20	89.20	99.37	history
1052	2096	Simcere Pharmaceutical Group Limited:O	79.56	94.03	94.03	52.34	history
1053	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	79.54	86.21	86.23	70.14	history
1054	8418	Optima Automobile Group Holdings Limited:O	79.54	97.27	97.27	31.28	history
1055	3877	CSSC (Hong Kong) Shipping Company Limited:O	79.53	92.61	92.63	26.09	history
1056	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	79.53	93.31	93.31	99.78	history
1057	0160	Hon Kwok Land Investment Company, Limited:O	79.52	91.92	92.27	97.47	history
1058	8106	Xinhua Lande Scitech Co., Limited:H	79.52	87.78	87.79	98.15	history
1059	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.50	86.97	87.01	95.11	history
1060	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	79.49	90.67	90.68	74.96	history
1061	2363	Tongda Hong Tai Holdings Limited:O	79.46	88.13	88.14	21.04	history
1062	6036	Apex Ace Holding Limited:O	79.46	89.53	89.53	76.57	history
1063	2549	Carote Ltd:O	79.38	86.97	86.97	31.20	history
1064	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.36	87.23	87.26	99.09	history
1065	9956	ANE (CAYMAN) INC.:O	79.36	93.98	93.98	65.72	history
1066	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.35	87.69	87.71	68.72	history
1067	1692	Town Ray Holdings Limited:O	79.34	90.31	90.37	16.37	history
1068	0750	China Shuifa Singyes Energy Holdings Limited:O	79.33	87.04	87.04	92.67	history
1069	1560	Star Group Asia Limited:O	79.33	87.34	87.37	51.76	history
1070	1523	Plover Bay Technologies Limited:O	79.33	90.95	90.95	64.25	history
1071	1181	Tang Palace (China) Holdings Limited:O	79.32	88.97	88.97	52.03	history
1072	1563	Alliance International Education Leasing Holdings Limited:O	79.32	88.02	88.02	96.05	history
1073	6138	Harbin Bank Co., Ltd.:H	79.30	86.22	86.22	99.87	history
1074	0844	Greatime International Holdings Limited:O	79.27	89.27	89.28	93.02	history
1075	1962	Evergreen Products Group Limited:O	79.26	93.24	93.24	99.98	history
1076	0512	Grand Pharmaceutical Group Limited:O	79.23	89.48	89.48	97.84	history
1077	1108	Triumph New Energy Company Limited:H	79.23	86.14	86.18	99.27	history
1078	0280	KING FOOK HOLDINGS LIMITED:O	79.22	85.03	85.15	96.19	history
1079	0928	King International Investment Limited (KY):O	79.22	86.38	86.38	96.46	history
1080	2560	Anhui Conch Material Technology Co., Ltd.:H	79.17	89.24	89.24	100.00	history
1081	0686	Beijing Energy International Holding Co., Ltd.:O	79.16	90.48	90.49	85.46	history
1082	1375	Central China Securities Co., Ltd.:H	79.16	90.21	90.22	99.97	history
1083	1452	Denox Environmental & Technology Holdings Limited:O	79.15	89.79	89.79	99.98	history
1084	1841	A.Plus Group Holdings Limited:O	79.15	91.89	91.89	61.71	history
1085	1966	China SCE Group Holdings Limited:O	79.14	89.77	89.77	97.16	history
1086	2250	B.Duck Semk Holdings International Limited:O	79.11	90.36	90.36	42.59	history
1087	8473	Mi Ming Mart Holdings Limited:O	79.10	91.65	91.68	55.81	history
1088	0111	Cinda International Holdings Limited:O	79.07	87.09	87.15	99.78	history
1089	8037	China Biotech Services Holdings Limited:O	79.06	88.76	88.77	87.52	history
1090	3709	EEKA Fashion Holdings Limited:O	79.06	90.66	90.66	96.42	history
1091	2516	FAR International Holdings Group Company Limited:O	79.05	89.18	89.18	78.10	history
1092	2205	Kangqiao Service Group Limited:O	79.03	97.02	97.02	28.74	history
1093	8360	Basic House New Life Group Limited:O	79.01	89.26	89.26	75.82	history
1094	8262	Super Strong Holdings Limited:O	79.00	91.88	91.88	48.30	history
1095	0817	China Jinmao Holdings Group Limited:O	78.94	92.48	92.48	72.09	history
1096	1973	TIAN TU CAPITAL CO., LTD.:H	78.94	98.93	98.93	98.25	history
1097	0990	Deep Source Holdings Limited:O	78.92	87.83	87.83	99.46	history
1098	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	78.92	87.99	90.09	99.92	history
1099	2322	Modern Innovative Digital Technology Company Limited (BM):O	78.92	90.89	90.89	96.23	history
1100	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	78.92	90.36	90.36	97.93	history
1101	1782	International Business Digital Technology Limited (KY):O	78.89	92.23	92.23	52.53	history
1102	0586	China Conch Venture Holdings Limited:O	78.88	90.95	90.95	99.99	history
1103	0163	Emperor International Holdings Limited:O	78.86	86.75	86.86	33.14	history
1104	8631	Yufengchang Holdings Limited:O	78.86	86.17	86.17	99.99	history
1105	0489	DongFeng Motor Group Company Limited (CN):H	78.84	88.33	88.33	99.78	history
1106	8401	Stream Ideas Group Limited:O	78.82	91.28	91.28	96.64	history
1107	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.67	89.67	99.99	history
1108	9977	Shandong Fengxiang Co., Ltd.:H	78.77	90.22	90.82	40.57	history
1109	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.76	90.51	90.55	34.41	history
1110	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	78.72	88.33	88.34	99.86	history
1111	1578	BANK OF TIANJIN CO., LTD.:H	78.69	90.83	90.83	56.49	history
1112	1519	J&T Global Express Limited:B	78.67	90.98	90.98	93.66	history
1113	6881	China Galaxy Securities Co., Ltd.:H	78.66	85.93	85.94	99.95	history
1114	0472	New Silkroad Culturaltainment Limited:O	78.65	91.96	91.96	99.77	history
1115	2603	Xiamen Jihong Co., Ltd:H	78.65	92.76	92.76	100.00	history
1116	0371	Beijing Enterprises Water Group Limited:O	78.62	89.44	89.44	57.33	history
1117	9690	TUHU Car Inc.:A	78.60	94.21	94.21	90.14	history
1118	1921	Dalipal Holdings Limited (KY):O	78.59	92.02	92.02	83.66	history
1119	1238	Powerlong Real Estate Holdings Limited:O	78.58	90.08	90.08	99.75	history
1120	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.57	86.47	86.50	80.64	history
1121	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.56	91.35	91.35	83.65	history
1122	2350	MTT Group Holdings Limited:O	78.56	84.73	84.73	97.34	history
1123	0857	PETROCHINA COMPANY LIMITED:H	78.55	89.37	89.41	99.15	history
1124	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.54	85.79	85.92	67.13	history
1125	6968	Ganglong China Property Group Limited:O	78.54	88.10	88.10	89.69	history
1126	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	78.51	86.84	86.84	27.71	history
1127	1875	BioDlink International Company Limited:O	78.50	92.60	92.60	72.84	history
1128	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	78.50	97.88	97.88	29.49	history
1129	0989	China Changbaishan International Holdings Limited:O	78.48	88.96	88.96	71.79	history
1130	0772	China Literature Limited:O	78.48	90.02	90.02	44.62	history
1131	8447	MS Concept Limited (KY):O	78.46	88.35	88.35	48.99	history
1132	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.45	89.16	89.16	99.18	history
1133	1142	E&P Global Holdings Limited:O	78.44	88.06	88.07	56.58	history
1134	8079	Wisdomcome Group Holdings Limited:O	78.35	87.62	87.62	82.88	history
1135	2455	Runhua Living Service Group Holdings Limited:O	78.35	89.96	89.96	27.60	history
1136	2869	Greentown Service Group Co. Ltd.:O	78.34	96.84	96.84	99.37	history
1137	1310	HKBN Ltd.:O	78.32	90.81	90.81	98.30	history
1138	2596	Yibin City Commercial Bank Co., Ltd:H	78.32	99.86	99.86	100.00	history
1139	8167	Neo Telemedia Limited:O	78.30	86.48	86.49	97.31	history
1140	1617	Nanfang Communication Holdings Limited:O	78.30	87.31	87.32	90.68	history
1141	0075	Y. T. REALTY GROUP LIMITED:O	78.29	93.18	93.61	98.74	history
1142	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	78.27	85.74	86.01	98.97	history
1143	1918	Sunac China Holdings Limited:O	78.26	85.87	85.87	99.92	history
1144	9968	Huijing Holdings Company Limited:O	78.23	85.50	85.50	48.42	history
1145	2306	YH Entertainment Group:O	78.22	92.81	92.81	89.30	history
1146	1420	Chuan Holdings Limited:O	78.19	87.95	87.96	99.92	history
1147	3686	Clifford Modern Living Holdings Limited:O	78.19	87.54	87.55	35.40	history
1148	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.19	94.71	94.71	96.30	history
1149	1196	Realord Group Holdings Limited:O	78.18	88.27	88.28	99.60	history
1150	1171	Yankuang Energy Group Company Limited:H	78.17	87.70	87.71	99.88	history
1151	0960	Longfor Group Holdings Limited:O	78.17	94.71	94.71	84.11	history
1152	8527	JLogo Holdings Limited:O	78.17	92.59	92.59	39.68	history
1153	0992	LENOVO GROUP LIMITED:O	78.16	92.12	92.13	89.12	history
1154	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	78.15	85.71	85.72	65.20	history
1155	2160	MicroPort CardioFlow Medtech Corporation:O	78.14	88.85	88.85	99.39	history
1156	0861	DIGITAL CHINA HOLDINGS LIMITED:O	78.13	90.77	90.80	99.83	history
1157	0365	Sino ICT Holdings Limited:O	78.11	84.96	84.98	32.01	history
1158	2612	CSI Properties Limited (BM):Wrnt	78.11	87.14	87.32	97.93	history
1159	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.08	86.54	86.55	99.87	history
1160	1515	China Resources Medical Holdings Company Limited:O	78.08	87.30	87.30	64.20	history
1161	1038	CK Infrastructure Holdings Limited:O	78.05	87.24	87.31	23.49	history
1162	0941	China Mobile Limited (HK):O	78.05	87.59	87.63	25.77	history
1163	0294	Yangtzekiang Garment Limited:O	78.05	87.49	87.99	73.19	history
1164	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.05	87.18	87.18	100.00	history
1165	2772	Zhongliang Holdings Group Company Limited:O	78.03	87.47	87.47	100.00	history
1166	0710	BOE Varitronix Limited:O	78.02	88.57	88.63	99.21	history
1167	2339	BeijingWest Industries International Limited:O	78.02	86.79	86.80	99.90	history
1168	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	78.01	90.26	90.27	99.90	history
1169	0297	Sinofert Holdings Limited:O	77.99	85.97	85.98	48.17	history
1170	3991	Changhong Jiahua Holdings Limited:O	77.99	88.16	88.16	34.15	history
1171	3650	Keep Inc.:O	77.96	93.81	93.81	100.18	history
1172	0867	China Medical System Holdings Limited:O	77.93	92.34	92.35	77.78	history
1173	3999	DaChan Food (Asia) Limited:O	77.92	87.67	87.67	39.43	history
1174	1958	BAIC Motor Corporation Limited:H	77.92	87.27	87.29	69.35	history
1175	9877	Jenscare Scientific Co., Ltd.:H	77.91	90.97	90.97	100.00	history
1176	1518	New Century Healthcare Holding Co. Limited:O	77.89	94.26	94.26	81.77	history
1177	9926	Akeso, Inc.:O	77.85	91.21	91.21	97.00	history
1178	0641	CHTC Fong's International Company Limited:O	77.83	87.79	87.80	40.54	history
1179	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	77.82	92.24	92.24	45.11	history
1180	2162	Keymed Biosciences Inc.:O	77.81	95.36	95.36	99.09	history
1181	1681	Consun Pharmaceutical Group Limited:O	77.78	88.70	88.71	99.99	history
1182	0672	Zhong An Group Limited:O	77.75	87.05	87.05	99.70	history
1183	8268	Smart City Development Holdings Limited (KY):O	77.74	88.88	88.88	99.89	history
1184	2531	GL-Carlink Technology Holding Limited:O	77.73	90.13	90.13	17.02	history
1185	3896	Kingsoft Cloud Holdings Limited:O	77.72	85.95	85.95	44.57	history
1186	3988	BANK OF CHINA LIMITED:H	77.70	86.82	87.50	97.85	history
1187	3360	Far East Horizon Limited:O	77.67	97.91	97.91	100.10	history
1188	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.66	86.56	86.56	89.59	history
1189	1091	South Manganese Investment Limited:O	77.64	87.64	87.64	99.88	history
1190	0695	Dongwu Cement International Limited:O	77.63	86.33	86.33	99.98	history
1191	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	77.61	85.81	85.88	22.43	history
1192	8057	Madison Holdings Group Limited:O	77.61	89.43	89.43	86.08	history
1193	1986	Tsaker New Energy Tech Co., Limited:O	77.59	85.33	85.50	96.87	history
1194	6069	SY Holdings Group Limited (KY):O	77.56	95.59	95.59	100.00	history
1195	2386	SINOPEC Engineering (Group) Co., Ltd.:H	77.55	89.27	89.30	99.73	history
1196	2238	Guangzhou Automobile Group Co., Ltd.:H	77.54	85.53	85.54	99.89	history
1197	1810	Xiaomi Corporation:B	77.54	90.25	90.25	99.85	history
1198	0127	CHINESE ESTATES HOLDINGS LIMITED:O	77.52	84.82	84.94	35.94	history
1199	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	77.51	94.86	94.86	21.32	history
1200	2373	Beauty Farm Medical and Health Industry Inc.:O	77.50	92.49	92.49	51.19	history
1201	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.46	91.32	91.32	72.79	history
1202	1919	COSCO SHIPPING Holdings Co., Ltd.:H	77.45	87.99	88.01	96.61	history
1203	6899	Ourgame International Holdings Limited:O	77.45	91.89	91.89	74.01	history
1204	3933	United Laboratories International Holdings Limited (The):O	77.44	89.10	89.10	54.05	history
1205	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	77.42	92.58	92.58	100.26	history
1206	1347	HUA HONG SEMICONDUCTOR LIMITED:O	77.41	88.86	88.87	46.88	history
1207	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.39	89.43	89.46	44.02	history
1208	1983	LUZHOU BANK CO., LTD.:H	77.39	99.69	99.69	99.98	history
1209	1610	COFCO Joycome Foods Limited:O	77.36	86.35	86.35	76.46	history
1210	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.35	85.35	86.58	33.90	history
1211	8292	VSING Limited:O	77.33	87.63	87.63	89.66	history
1212	0332	Yuan Heng Gas Holdings Limited:O	77.30	85.53	85.53	97.65	history
1213	9969	InnoCare Pharma Limited:O	77.28	95.11	95.11	84.88	history
1214	1395	ELL Environmental Holdings Limited:O	77.27	84.38	84.39	65.31	history
1215	8178	China Information Technology Development Limited:O	77.24	89.60	89.60	78.55	history
1216	1184	S.A.S. Dragon Holdings Limited:O	77.23	88.80	88.94	57.07	history
1217	8280	China Digital Video Holdings Limited:O	77.23	86.55	86.55	92.60	history
1218	1072	Dongfang Electric Corporation Limited:H	77.20	85.22	85.25	99.39	history
1219	3680	Ruihe Data Technology Holdings Limited (KY):O	77.19	84.15	84.15	60.41	history
1220	9985	WEILONG Delicious Global Holdings Ltd:O	77.18	96.52	96.52	22.27	history
1221	1640	Qian Xun Technology Limited:O	77.15	91.28	91.28	66.80	history
1222	1826	FDB Holdings Limited:O	77.14	87.44	87.44	37.90	history
1223	1213	MOBICON GROUP LIMITED:O	77.13	90.72	90.83	23.38	history
1224	1113	CK Asset Holdings Limited (KY):O	77.11	86.72	86.82	48.57	history
1225	0064	GET NICE HOLDINGS LIMITED:O	77.10	82.44	82.51	75.44	history
1226	1753	Duiba Group Limited:O	77.09	85.62	85.62	99.45	history
1227	0433	North Mining Shares Company Limited:O	77.08	86.00	86.00	56.61	history
1228	6098	Country Garden Services Holdings Company Limited:O	77.08	87.09	87.10	63.59	history
1229	1759	Sino Gas Holdings Group Limited:O	77.06	86.22	86.22	25.00	history
1230	9626	Bilibili Inc.:Z ord	77.04	90.80	90.80	77.86	history
1231	1880	China Tourism Group Duty Free Corporation Limited:H	77.03	87.42	87.42	99.99	history
1232	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	77.01	87.65	87.65	65.60	history
1233	1070	TCL Electronics Holdings Limited:O	76.98	95.42	95.42	82.73	history
1234	0361	Hanfort Development Holdings Limited:O	76.98	85.57	85.57	99.19	history
1235	2473	XXF Group Holdings Limited:O	76.98	90.09	90.09	61.01	history
1236	1993	Asiaray Media Group Limited:O	76.92	91.65	91.65	20.51	history
1237	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.90	86.46	86.69	95.36	history
1238	0099	Wong's International Holdings Limited:O	76.88	85.55	88.70	35.75	history
1239	1180	Paradise Entertainment Limited (BM):O	76.86	87.78	87.78	40.47	history
1240	3369	QINHUANGDAO PORT CO., LTD.:H	76.86	92.95	93.00	99.84	history
1241	1866	CHINA XLX FERTILISER LTD.:O	76.84	87.80	87.80	99.26	history
1242	3678	Soho Holly Futures Co., Ltd.:H	76.84	88.65	88.65	99.99	history
1243	0486	UNITED COMPANY RUSAL, IPJSC:O	76.82	83.98	84.05	4.93	history
1244	1458	Zhou Hei Ya International Holdings Company Limited:O	76.82	95.28	95.28	84.57	history
1245	8051	CircuTech International Holdings Limited:O	76.81	87.48	87.65	79.14	history
1246	8621	Metropolis Capital Holdings Limited:O	76.80	85.06	85.06	99.99	history
1247	1127	Lion Rock Group Limited:O	76.79	88.72	92.21	44.82	history
1248	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.76	89.42	89.50	82.68	history
1249	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.76	90.15	90.15	0.04	history
1250	9636	JF SmartInvest Holdings Ltd:O	76.73	90.59	90.59	37.15	history
1251	2349	China City Infrastructure Group Limited:O	76.70	88.71	88.71	58.43	history
1252	1628	Yuzhou Group Holdings Company Limited:O	76.70	84.84	84.89	61.84	history
1253	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	76.70	90.47	90.47	55.29	history
1254	1303	Huili Resources (Group) Limited:O	76.69	89.89	89.89	67.02	history
1255	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	76.69	92.01	92.01	0.02	history
1256	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	76.67	92.21	92.22	39.64	history
1257	0777	NetDragon Websoft Holdings Limited:O	76.67	90.76	90.77	99.89	history
1258	1868	Neo-Neon Holdings Limited:O	76.66	89.82	89.82	52.18	history
1259	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.63	86.00	86.01	99.98	history
1260	1327	Luxxu Group Limited:O	76.63	87.71	87.71	92.78	history
1261	0853	MicroPort Scientific Corporation:O	76.62	90.24	90.24	99.91	history
1262	0876	Kaisa Health Group Holdings Limited:O	76.61	85.34	85.35	99.57	history
1263	0655	HONGKONG CHINESE LIMITED:O	76.60	83.92	84.02	96.01	history
1264	2298	Cosmo Lady (China) Holdings Company Limited:O	76.59	89.32	89.33	99.99	history
1265	2001	China New Higher Education Group Limited:O	76.58	87.34	87.35	100.00	history
1266	0543	Pacific Online Limited:O	76.57	86.73	86.78	69.94	history
1267	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	76.56	85.01	85.01	99.99	history
1268	8482	WAN LEADER INTERNATIONAL LIMITED:O	76.56	86.25	86.25	95.49	history
1269	1525	Shanghai Gench Education Group Limited:O	76.52	89.57	89.57	100.00	history
1270	0763	ZTE CORPORATION:H	76.48	84.31	84.33	99.84	history
1271	1475	NISSIN FOODS COMPANY LIMITED:O	76.48	93.27	93.27	28.79	history
1272	2330	China Uptown Group Company Limited:O	76.47	87.79	87.80	72.90	history
1273	1468	Jakota Capital (Holding) Group:O	76.42	85.55	85.55	99.97	history
1274	0640	Infinity Development Holdings Company Limited:O	76.40	87.98	88.02	39.17	history
1275	0346	Yanchang Petroleum International Limited:O	76.39	82.82	82.84	71.33	history
1276	2138	EC Healthcare:O	76.36	86.59	86.59	99.94	history
1277	0559	DeTai New Energy Group Limited:O	76.34	85.21	85.21	98.52	history
1278	1028	C.banner International Holdings Limited:O	76.34	87.08	87.08	99.93	history
1279	1466	Baijin Life Science Holdings Limited:O	76.34	86.14	86.16	83.22	history
1280	8430	C&N Holdings Limited:O	76.34	85.20	85.20	77.32	history
1281	0683	KERRY PROPERTIES LIMITED:O	76.33	90.44	90.46	56.81	history
1282	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.29	87.32	87.67	37.48	history
1283	0123	Yuexiu Property Company Limited:O	76.28	88.07	88.12	66.37	history
1284	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	76.27	92.41	92.42	99.01	history
1285	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	76.26	84.35	84.37	56.84	history
1286	0797	7Road Holdings Limited:O	76.24	97.52	97.52	73.01	history
1287	8511	Min Fu International Holding Limited (KY):O	76.21	84.44	84.50	93.92	history
1288	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.20	87.40	87.56	36.78	history
1289	2288	Rykadan Capital Limited:O	76.20	84.49	84.54	97.42	history
1290	1572	China Art Financial Holdings Limited:O	76.20	86.38	86.38	99.05	history
1291	8020	Unitas Holdings Limited:O	76.18	88.08	88.09	58.31	history
1292	0704	Huscoke Holdings Limited:O	76.17	86.18	86.19	88.80	history
1293	1987	Beng Soon Machinery Holdings Limited:O	76.17	87.96	87.96	99.53	history
1294	0038	FIRST TRACTOR COMPANY LIMITED:H	76.13	84.45	84.52	99.35	history
1295	1931	ETHK Labs Inc.:O	76.11	91.25	91.32	19.85	history
1296	3886	Town Health International Medical Group Limited:O	76.10	91.07	91.07	88.50	history
1297	1548	Genscript Biotech Corporation:O	76.08	87.12	87.12	64.47	history
1298	8445	Noble Engineering Group Holdings Limited:O	76.06	88.07	88.07	65.12	history
1299	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.05	83.80	88.22	46.45	history
1300	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.05	85.05	85.06	54.15	history
1301	6822	King's Flair International (Holdings) Limited:O	76.05	86.74	88.58	24.83	history
1302	6806	Shenwan Hongyuan Group Co., Ltd.:H	76.05	92.37	92.37	99.99	history
1303	0703	Future Bright Holdings Limited:O	76.04	85.36	85.66	93.41	history
1304	2282	MGM China Holdings Limited:O	76.04	89.59	89.60	31.53	history
1305	1622	Redco Properties Group Limited:O	76.02	90.41	90.41	39.83	history
1306	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.01	85.92	85.94	31.63	history
1307	0010	HANG LUNG GROUP LIMITED:O	76.01	88.00	88.04	62.16	history
1308	8179	Palinda Group Holdings Limited:O	76.00	86.03	86.03	42.66	history
1309	1752	TOP EDUCATION GROUP LTD (AU):O	75.99	88.38	88.38	42.61	history
1310	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	75.93	86.50	86.57	53.93	history
1311	8035	Janco Holdings Limited:O	75.90	86.94	86.95	100.00	history
1312	3690	Meituan:B	75.90	89.77	89.77	98.35	history
1313	0933	Viva Goods Company Limited:O	75.89	87.88	87.92	75.06	history
1314	1102	Enviro Energy International Holdings Limited:O	75.88	83.95	83.96	79.49	history
1315	1878	SOUTHGOBI RESOURCES LTD.:O	75.85	85.99	86.00	97.27	history
1316	3993	CMOC Group Limited (CN):H	75.84	86.36	86.38	99.24	history
1317	3623	China Success Finance Group Holdings Limited:O	75.84	88.77	88.77	106.70	history
1318	3315	Goldpac Group Limited:O	75.83	85.33	85.42	80.83	history
1319	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	75.81	87.47	87.48	37.47	history
1320	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	75.80	88.33	88.34	99.35	history
1321	0976	Chiho Environmental Group Limited:O	75.79	85.01	85.01	99.87	history
1322	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.67	89.06	89.18	51.09	history
1323	0085	China Electronics Huada Technology Company Limited:O	75.64	83.67	83.68	99.89	history
1324	8462	Omnibridge Holdings Limited:O	75.60	85.01	85.01	96.20	history
1325	1276	Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H	75.60	93.43	93.43	100.00	history
1326	1360	NOVA Group Holdings Limited (KY):O	75.59	86.98	86.98	94.69	history
1327	0674	China Tangshang Holdings Limited:O	75.58	84.49	84.49	29.14	history
1328	3318	China Boton Group Company Limited:O	75.55	87.09	87.09	64.75	history
1329	2422	Rego Interactive Co., Ltd:O	75.55	91.22	91.22	69.62	history
1330	1027	Asia Strategy Digit Technology Holdings Limited:O	75.54	89.28	89.29	55.82	history
1331	0295	KONG SUN HOLDINGS LIMITED:O	75.53	84.96	84.96	51.93	history
1332	2489	Persistence Gold Group Ltd:O	75.53	88.29	88.29	25.00	history
1333	1740	Values Cultural Investment Limited:O	75.52	87.10	87.10	84.41	history
1334	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	75.48	83.81	83.81	99.93	history
1335	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	75.48	87.59	87.59	100.00	history
1336	6936	S.F. Holding Co., Ltd.:H	75.46	89.42	89.42	99.99	history
1337	1126	DREAM INTERNATIONAL LIMITED (HK):O	75.42	87.38	87.45	32.62	history
1338	0909	Ming Yuan Cloud Group Holdings Limited:O	75.40	91.38	91.38	100.64	history
1339	1282	Renze Harvest International Limited:O	75.35	87.78	87.78	58.49	history
1340	3700	Inkeverse Group Limited:O	75.33	89.68	89.68	79.91	history
1341	6913	South China Vocational Education Group Company Limited:O	75.32	88.03	88.03	39.28	history
1342	1709	DL Holdings Group Limited (KY):O	75.31	90.45	90.45	101.75	history
1343	3718	Beijing Enterprises Urban Resources Group Limited:O	75.31	90.85	90.85	67.27	history
1344	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.29	86.31	86.31	74.86	history
1345	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	75.26	86.42	86.42	97.45	history
1346	8198	Crypto Flow Technology Limited:O	75.23	82.01	82.01	98.85	history
1347	2101	Fulu Holdings Limited:O	75.23	90.24	90.24	44.03	history
1348	1060	Damai Entertainment Holdings Limited (BM):O	75.22	85.82	85.82	46.40	history
1349	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	75.22	89.43	89.47	90.72	history
1350	8140	BOSA Technology Holdings Limited:O	75.22	84.52	85.95	53.47	history
1351	3983	China BlueChemical Ltd.:H	75.18	84.89	84.91	99.33	history
1352	2327	Meilleure Health International Industry Group Limited:O	75.16	86.67	86.67	96.37	history
1353	2297	Rainmed Medical Limited:O	75.16	90.94	90.94	98.64	history
1354	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	75.15	92.89	92.90	46.38	history
1355	0006	Power Assets Holdings Limited:O	75.14	85.70	85.80	58.23	history
1356	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.11	88.65	88.65	77.11	history
1357	1358	PW Medtech Group Limited:O	75.10	88.29	88.30	90.53	history
1358	0784	Ling Yui Holdings Limited:O	75.08	85.23	85.24	62.34	history
1359	1705	B & S International Holdings Ltd.:O	75.08	83.88	83.88	49.98	history
1360	8126	G.A. HOLDINGS LIMITED:O	75.05	87.28	87.30	64.22	history
1361	2150	Nayuki Holdings Limited:O	75.05	88.98	88.98	72.69	history
1362	1450	Be Friends Holding Limited:O	75.00	86.34	86.34	99.94	history
1363	8501	Sanbase Corporation Limited:O	75.00	90.80	90.80	12.85	history
1364	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.99	86.71	86.83	32.38	history
1365	2000	SIM TECHNOLOGY GROUP LIMITED:O	74.99	82.85	82.98	44.91	history
1366	1540	Left Field Printing Group Limited:O	74.99	92.02	92.36	23.80	history
1367	0931	China HK Power Smart Energy Group Limited:O	74.97	86.13	86.13	83.61	history
1368	2178	Petro-king Oilfield Services Limited:O	74.95	85.20	85.21	75.71	history
1369	2195	Unity Enterprise Holdings Limited:O	74.94	86.09	86.09	79.95	history
1370	3759	Pharmaron Beijing Co., Ltd.:H	74.92	88.08	88.09	102.45	history
1371	0438	IRICO Group New Energy Company Limited:H	74.90	85.60	85.61	99.90	history
1372	2561	VISEN Pharmaceuticals:O	74.89	87.08	87.08	11.49	history
1373	1371	China Ecotourism Group Limited:O	74.85	83.39	83.41	92.26	history
1374	0498	Blue River Holdings Limited:O	74.84	87.10	87.18	99.63	history
1375	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.84	90.68	90.68	99.96	history
1376	1065	Tianjin Capital Environmental Protection Group Company Limited:H	74.80	84.63	84.71	99.37	history
1377	3389	Hengdeli Holdings Limited:O	74.78	87.63	87.63	84.99	history
1378	1407	JY GAS LIMITED:O	74.78	86.49	86.49	24.62	history
1379	0138	CCT Fortis Holdings Limited:O	74.77	84.88	84.99	43.49	history
1380	1766	CRRC Corporation Limited:H	74.77	83.47	83.49	99.73	history
1381	8291	Hong Kong Entertainment International Holdings Limited:O	74.68	92.03	92.03	92.74	history
1382	1703	Welife Technology Limited (KY):O	74.68	88.80	88.80	89.11	history
1383	1477	Ocumension Therapeutics:O	74.68	90.85	90.85	92.94	history
1384	1933	OneForce Holdings Limited:O	74.67	87.20	87.34	39.63	history
1385	1152	Momentum Financial Holdings Limited:O	74.64	85.41	85.41	97.89	history
1386	8059	Glory Flame Holdings Limited:O	74.62	83.76	83.76	99.95	history
1387	1150	MILAN STATION HOLDINGS LIMITED:O	74.61	86.97	86.97	97.34	history
1388	1690	Lap Kei Engineering (Holdings) Limited:O	74.60	84.68	86.53	60.27	history
1389	1884	eprint Group Limited:O	74.59	82.90	82.90	99.94	history
1390	1237	China Environmental Technology and Bioenergy Holdings Limited:O	74.57	86.61	86.61	71.50	history
1391	1611	Sinohope Technology Holdings Limited:O	74.57	85.11	85.11	97.79	history
1392	1498	PuraPharm Corporation Limited:O	74.55	87.78	87.82	96.31	history
1393	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.54	90.84	96.39	86.86	history
1394	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.53	81.95	82.33	87.70	history
1395	1481	Smart Globe Holdings Limited:O	74.53	84.77	84.77	22.71	history
1396	1783	Envision Greenwise Holdings Limited:O	74.53	88.60	88.60	66.81	history
1397	80016	SUN HUNG KAI PROPERTIES LIMITED:O	74.53	87.50	87.57	0.02	history
1398	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.47	90.49	90.50	73.49	history
1399	1776	GF Securities Co., Ltd.:H	74.47	89.77	89.77	99.91	history
1400	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.44	86.39	86.39	92.39	history
1401	1090	Da Ming International Holdings Limited:O	74.44	88.66	88.66	48.94	history
1402	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.44	94.48	94.48	93.04	history
1403	9696	Tianqi Lithium Corporation:H	74.40	86.73	86.73	99.99	history
1404	8168	Amasse Capital Holdings Limited:O	74.39	86.17	86.17	83.75	history
1405	0993	XinKong International Capital Holdings Limited:O	74.38	86.37	86.37	55.15	history
1406	3836	China Harmony Auto Holding Limited:O	74.37	85.81	85.83	88.31	history
1407	1024	Kuaishou Technology:B	74.36	92.93	92.93	99.27	history
1408	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	74.35	83.89	83.97	42.73	history
1409	0341	CAFE DE CORAL HOLDINGS LIMITED:O	74.30	83.72	83.95	68.38	history
1410	8293	SingAsia Holdings Limited:O	74.30	85.86	85.87	95.57	history
1411	3990	Midea Real Estate Holding Limited:O	74.28	96.25	96.25	95.29	history
1412	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	74.27	85.80	85.81	99.78	history
1413	0430	Oriental Explorer Holdings Limited:O	74.26	81.56	82.05	34.27	history
1414	8420	Nexion Technologies Limited:O	74.26	87.49	87.49	99.98	history
1415	1393	Hidili Industry International Development Limited:O	74.24	83.95	83.97	85.93	history
1416	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	74.19	85.84	85.94	42.51	history
1417	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	74.19	90.86	90.92	77.13	history
1418	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	74.19	88.53	88.53	99.99	history
1419	1083	Towngas Smart Energy Company Limited:O	74.17	84.57	84.68	33.82	history
1420	0618	Peking University Resources (Holdings) Company Limited:O	74.16	84.77	84.77	61.57	history
1421	0788	China Tower Corporation Limited:H	74.16	86.05	86.08	99.82	history
1422	1798	China Datang Corporation Renewable Power Co., Limited:H	74.15	93.91	93.91	99.85	history
1423	8096	Tasty Concepts Holding Limited:O	74.15	89.02	89.02	91.71	history
1424	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	74.14	84.23	84.68	54.56	history
1425	1357	Meitu, Inc.:O	74.13	89.82	89.82	99.00	history
1426	0009	KEYNE LTD:O	74.11	81.83	81.83	95.11	history
1427	0548	Shenzhen Expressway Corporation Limited:H	74.08	86.96	87.02	97.70	history
1428	1942	MOG Digitech Holdings Limited:O	74.08	83.62	83.62	100.00	history
1429	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.90	88.90	43.15	history
1430	0604	SHENZHEN INVESTMENT LIMITED:O	74.04	82.86	83.05	48.10	history
1431	0663	KING STONE ENERGY GROUP LIMITED:O	74.04	83.22	83.23	99.92	history
1432	2222	NVC International Holdings Limited:O	74.04	87.12	87.12	98.46	history
1433	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	74.04	86.52	86.52	51.18	history
1434	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.02	84.87	84.89	99.86	history
1435	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.01	85.60	85.84	1.11	history
1436	2223	Casablanca Group Limited (KY):O	74.00	86.50	86.59	49.48	history
1437	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	73.98	89.88	92.50	43.91	history
1438	6066	CSC Financial Co., Ltd.:H	73.98	85.77	85.77	72.09	history
1439	8087	China 33 Media Group Limited:O	73.93	88.21	88.21	55.73	history
1440	0368	Superland Group Holdings Limited:O	73.92	88.80	88.81	19.84	history
1441	2799	China CITIC Financial Asset Management Co., Ltd.:H	73.88	84.91	84.91	59.45	history
1442	2130	CN Logistics International Holdings Limited (KY):O	73.88	88.76	89.52	32.41	history
1443	3908	China International Capital Corporation Limited:H	73.83	86.81	86.81	99.96	history
1444	1003	Huanxi Media Group Limited:O	73.82	88.04	88.04	92.70	history
1445	1234	China Lilang Limited:O	73.81	87.09	87.13	41.63	history
1446	1117	China Modern Dairy Holdings Ltd.:O	73.80	92.49	92.49	59.62	history
1447	9911	Newborn Town Inc.:O	73.80	89.95	89.95	84.39	history
1448	0299	Glory Sun Land Group Limited:O	73.76	85.37	85.37	98.79	history
1449	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.76	83.91	83.91	96.07	history
1450	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	73.75	87.37	87.50	53.32	history
1451	1985	Microware Group Limited:O	73.73	88.54	88.54	67.01	history
1452	8452	FY Financial (Shenzhen) Co., Ltd.:H	73.72	91.07	91.08	99.97	history
1453	8373	Indigo Star Holdings Limited:O	73.71	83.32	83.47	99.99	history
1454	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.70	87.89	87.90	82.71	history
1455	0700	TENCENT HOLDINGS LIMITED:O	73.70	92.22	92.23	77.09	history
1456	8250	Du Du Holdings Limited (KY):O	73.67	83.71	83.72	72.41	history
1457	8128	CHYY DEVELOPMENT GROUP LIMITED:O	73.65	83.02	83.04	97.23	history
1458	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	73.65	89.73	97.17	99.92	history
1459	0222	MIN XIN HOLDINGS LIMITED:O	73.63	86.22	86.23	74.73	history
1460	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.63	88.72	88.72	92.96	history
1461	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.57	89.80	89.81	99.99	history
1462	9600	Newlink Technology Inc.:O	73.56	85.70	85.70	97.32	history
1463	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.54	87.25	87.36	73.87	history
1464	1382	Pacific Textiles Holdings Limited:O	73.50	83.41	84.41	99.63	history
1465	1346	Lever Style Corporation:O	73.50	93.19	93.26	68.77	history
1466	8063	Global Mastermind Holdings Limited:O	73.47	83.04	83.04	98.75	history
1467	6196	Bank of Zhengzhou Co., Ltd.:H	73.45	93.75	93.75	99.99	history
1468	2122	Kidsland International Holdings Limited:O	73.45	84.57	84.59	68.78	history
1469	3302	KINERGY CORPORATION LTD.:O	73.45	87.57	87.57	64.84	history
1470	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.44	85.45	85.46	97.13	history
1471	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	73.43	84.92	85.30	25.91	history
1472	3383	Agile Group Holdings Limited (KY):O	73.39	83.51	83.54	96.89	history
1473	0149	China Agri-Products Exchange Limited:O	73.38	82.16	82.44	99.00	history
1474	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.37	82.16	82.16	95.86	history
1475	2521	Shenghui Cleanness Group Holdings Limited:O	73.37	87.92	87.92	34.74	history
1476	9919	Activation Group Holdings Limited (KY):O	73.33	88.35	88.38	72.85	history
1477	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	73.31	85.99	86.06	73.79	history
1478	0709	GIORDANO INTERNATIONAL LIMITED:O	73.30	86.06	86.86	97.53	history
1479	8659	Yik Wo International Holdings Limited:O	73.30	88.62	88.62	43.08	history
1480	0406	YAU LEE HOLDINGS LIMITED:O	73.29	83.05	84.28	63.45	history
1481	0994	CT Vision (International) Holdings Limited:O	73.29	85.85	85.85	89.09	history
1482	0921	Hisense Home Appliances Group Co., Ltd.:H	73.28	94.70	94.70	99.84	history
1483	0564	ZCZL Industrial Technology Group Company Limited (CN):H	73.28	85.60	85.62	90.75	history
1484	4335	Intel Corporation:O	73.26	91.34	91.70	0.00	history
1485	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.25	83.16	83.37	99.67	history
1486	0300	Midea Group Co., Ltd.:H	73.25	92.35	92.35	100.00	history
1487	0358	Jiangxi Copper Company Limited:H	73.23	84.96	84.99	99.63	history
1488	2048	E-House (China) Enterprise Holdings Limited:O	73.21	87.36	87.37	97.85	history
1489	1456	Guolian Minsheng Securities Company Limited:H	73.17	87.59	87.59	99.97	history
1490	1300	Trigiant Group Limited:O	73.10	83.36	83.36	71.40	history
1491	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.08	86.28	86.30	99.79	history
1492	0285	BYD Electronic (International) Company Limited:O	73.07	83.56	83.56	34.23	history
1493	2186	Luye Pharma Group Ltd.:O	73.07	89.18	89.18	100.00	history
1494	0376	Yunfeng Financial Group Limited:O	73.05	90.77	90.78	43.79	history
1495	0659	CTF Services Limited (BM):O	73.05	86.80	86.86	10.79	history
1496	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	73.03	84.15	84.18	99.27	history
1497	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	73.00	85.66	85.67	99.98	history
1498	8460	Basetrophy Group Holdings Limited:O	72.99	82.92	82.92	72.28	history
1499	0384	CHINA GAS HOLDINGS LIMITED:O	72.98	86.80	86.83	73.84	history
1500	3600	MODERN DENTAL GROUP LIMITED:O	72.97	88.96	89.12	54.21	history
1501	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.96	86.95	86.96	80.93	history
1502	6699	Angelalign Technology Inc.:O	72.91	94.67	94.67	70.31	history
1503	1141	CMBC Capital Holdings Limited:O	72.90	87.18	87.19	39.97	history
1504	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.89	84.53	84.60	99.92	history
1505	0158	MELBOURNE ENTERPRISES LIMITED:O	72.88	83.37	83.58	9.27	history
1506	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.88	90.97	90.98	53.54	history
1507	8367	Simplicity Holding Limited:O	72.88	84.39	84.39	85.04	history
1508	1052	Yuexiu Transport Infrastructure Limited:O	72.87	84.94	85.11	59.16	history
1509	0493	GOME Retail Holdings Limited:O	72.85	82.40	82.40	97.04	history
1510	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.84	92.32	92.32	99.98	history
1511	1871	China Oriented International Holdings Limited:O	72.80	84.80	84.80	36.68	history
1512	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	72.79	83.39	83.39	99.81	history
1513	81024	Kuaishou Technology:B	72.79	85.24	85.33	0.03	history
1514	1258	China Nonferrous Mining Corporation Limited:O	72.77	94.07	94.07	40.67	history
1515	1860	Mobvista Inc.:O	72.74	85.62	85.63	75.40	history
1516	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	72.71	85.38	85.41	99.48	history
1517	6860	FingerTango Inc.:O	72.71	85.82	85.82	99.22	history
1518	2528	Forward Fashion (International) Holdings Company Limited:O	72.65	84.90	84.90	23.70	history
1519	2116	Jiangsu Innovative Ecological New Materials Limited:O	72.63	83.61	83.62	24.98	history
1520	1930	Shinelong Automotive Lightweight Application Limited:O	72.63	83.69	83.70	45.89	history
1521	8471	Reach New Holdings Limited:O	72.60	86.06	86.06	89.52	history
1522	0852	Strong Petrochemical Holdings Limited:O	72.57	86.57	86.57	47.10	history
1523	0911	Qianhai Health Holdings Limited:O	72.57	82.26	82.26	99.06	history
1524	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	72.56	83.20	83.20	99.86	history
1525	1022	Feiyu Technology International Company Ltd.:O	72.55	82.82	82.82	99.99	history
1526	2005	SSY Group Limited (KY):O	72.53	89.19	89.19	99.99	history
1527	1862	JINGRUI HOLDINGS LIMITED:O	72.52	83.63	83.63	94.72	history
1528	8120	China Demeter Financial Investments Limited:O	72.50	87.12	87.17	88.87	history
1529	1385	Shanghai Fudan Microelectronics Group Company Limited:H	72.48	84.26	84.26	99.96	history
1530	6896	Golden Throat Holdings Group Company Limited:O	72.48	87.19	87.22	47.60	history
1531	81810	Xiaomi Corporation:B	72.46	84.31	84.31	0.02	history
1532	0001	CK Hutchison Holdings Limited:O	72.45	83.45	83.56	66.60	history
1533	8307	Medicskin Holdings Limited:O	72.44	87.36	87.37	36.11	history
1534	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.43	85.24	85.37	30.18	history
1535	8328	Xinyi Electric Storage Holdings Limited:O	72.43	82.97	83.25	53.92	history
1536	9979	Greentown Management Holdings Company Limited:O	72.41	82.36	82.36	28.71	history
1537	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.40	84.57	84.58	30.96	history
1538	1085	HENGXIN TECHNOLOGY LTD.:O	72.36	84.34	84.34	77.57	history
1539	6606	New Horizon Health Limited:O	72.35	93.62	93.62	100.00	history
1540	8450	EDICO Holdings Limited:O	72.33	83.83	83.83	44.98	history
1541	0270	GUANGDONG INVESTMENT LIMITED:O	72.32	85.34	85.42	42.75	history
1542	8093	Web3 Meta Limited:O	72.32	84.04	84.04	50.79	history
1543	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	72.32	87.20	87.20	99.98	history
1544	0574	Pa Shun International Holdings Limited:O	72.30	81.72	81.73	97.70	history
1545	0822	Ka Shui International Holdings Limited:O	72.28	85.82	85.85	77.66	history
1546	8118	Bortex Global Limited:O	72.28	86.43	86.43	95.44	history
1547	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.25	88.17	88.81	50.65	history
1548	2501	Maiyue Technology Limited:O	72.21	91.85	91.85	24.11	history
1549	1156	CHINA NEW ENERGY LIMITED (JE):O	72.19	87.91	87.91	81.30	history
1550	9899	NetEase Cloud Music Inc.:O	72.17	93.27	93.27	45.23	history
1551	1255	TATA Health International Holdings Limited (KY):O	72.16	83.47	83.47	85.66	history
1552	0630	AMCO United Holding Limited:O	72.15	83.89	83.89	89.27	history
1553	0436	New Universe Environmental Group Limited:O	72.13	88.72	88.72	48.93	history
1554	2572	ZG Group:Wrnt	72.11	96.05	96.05	97.29	history
1555	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.10	83.69	91.00	94.12	history
1556	1119	iDreamSky Technology Holdings Limited:O	72.09	84.51	84.51	101.14	history
1557	8623	China Saftower International Holding Group Limited:O	72.09	83.40	83.40	40.27	history
1558	3963	China Rongzhong Financial Holdings Company Limited:O	72.08	84.15	84.15	31.41	history
1559	6669	Acotec Scientific Holdings Limited:O	72.08	91.12	91.12	35.00	history
1560	9669	Beisen Holding Limited:O	72.08	97.53	97.53	102.27	history
1561	3323	China National Building Material Company Limited:H	72.07	81.79	81.82	99.57	history
1562	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	72.07	86.43	86.43	100.00	history
1563	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	72.06	81.76	83.55	56.51	history
1564	3316	Binjiang Service Group Co. Ltd.:O	72.04	89.70	89.70	53.43	history
1565	0390	CHINA RAILWAY GROUP LIMITED:H	72.03	81.91	81.97	99.24	history
1566	6878	Differ Group Auto Limited:O	72.02	85.06	85.06	100.00	history
1567	1977	ANALOGUE HOLDINGS LIMITED:O	72.02	85.32	88.54	35.71	history
1568	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.00	90.34	90.35	60.78	history
1569	81211	BYD COMPANY LIMITED:H	71.98	86.53	86.53	0.05	history
1570	8137	Honbridge Holdings Limited:O	71.96	81.46	81.47	60.78	history
1571	8226	KOALA Financial Group Limited:O	71.96	86.31	86.31	99.98	history
1572	1528	Red Star Macalline Group Corporation Ltd.:H	71.96	91.56	91.56	99.97	history
1573	8412	New Amante Group Limited:O	71.95	85.52	85.52	80.88	history
1574	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	71.93	83.99	84.18	99.99	history
1575	8130	Dadi International Group Limited:O	71.92	82.03	82.03	97.26	history
1576	1663	Sino Harbour Holdings Group Limited:O	71.92	88.09	88.09	51.97	history
1577	6999	Leading Holdings Group Limited:O	71.92	86.89	86.89	41.80	history
1578	1745	Lvji Technology Holdings Inc.:O	71.91	87.56	87.56	63.78	history
1579	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	71.90	88.54	88.54	24.97	history
1580	0670	China Eastern Airlines Corporation Limited:H	71.85	91.95	92.08	90.86	history
1581	6185	CanSino Biologics Inc.:H	71.85	88.08	88.09	99.99	history
1582	0011	HANG SENG BANK, LIMITED:O	71.77	81.35	81.53	32.49	history
1583	8400	Asia Pioneer Entertainment Holdings Limited:O	71.77	82.62	82.62	42.45	history
1584	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	71.76	82.41	82.88	93.49	history
1585	0851	Sheng Yuan Holdings Limited:O	71.76	84.17	84.18	28.32	history
1586	0070	Rich Goldman Holdings Limited:O	71.74	80.20	80.24	43.82	history
1587	1432	China Shengmu Organic Milk Limited:O	71.74	87.57	87.57	90.48	history
1588	0628	Tong Tong AI Social Group Limited:O	71.71	80.84	80.85	18.15	history
1589	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	71.71	86.04	86.04	55.90	history
1590	1025	KNT Holdings Limited:O	71.69	82.53	82.53	99.57	history
1591	6898	China Aluminum Cans Holdings Limited:O	71.67	86.53	86.53	51.67	history
1592	8340	Zijing International Financial Holdings Limited:O	71.65	91.70	91.71	78.77	history
1593	1401	Future Machine Limited:O	71.64	82.95	82.95	91.49	history
1594	0066	MTR CORPORATION LIMITED:O	71.61	80.05	80.34	21.07	history
1595	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.61	84.86	84.89	28.77	history
1596	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.60	87.79	88.61	25.64	history
1597	0997	Chinlink International Holdings Limited:O	71.60	82.16	82.16	83.54	history
1598	1047	NGAI HING HONG COMPANY LIMITED:O	71.58	82.02	88.68	41.33	history
1599	0730	Capital Industrial Financial Services Group Limited:O	71.57	82.41	82.77	64.68	history
1600	0727	Crown International Corporation Limited:O	71.55	85.34	85.35	57.18	history
1601	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	71.55	88.96	88.96	99.91	history
1602	2728	Jintai Energy Holdings Limited:O	71.54	83.68	83.68	80.52	history
1603	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	71.53	89.23	89.23	100.00	history
1604	2110	Tian Cheng Holdings Limited:O	71.51	81.36	81.36	96.66	history
1605	3989	Capital Environment Holdings Limited:O	71.50	80.53	80.60	65.32	history
1606	1951	Jinxin Fertility Group Limited:O	71.50	83.56	83.56	100.47	history
1607	8186	Almana Limited:O	71.48	82.80	82.80	37.33	history
1608	1916	JIANGXI BANK CO., LTD.:H	71.44	90.19	90.19	99.99	history
1609	0752	PICO FAR EAST HOLDINGS LIMITED:O	71.42	86.42	87.09	63.14	history
1610	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.39	84.04	84.55	31.98	history
1611	0329	OCI International Holdings Limited:O	71.39	88.04	88.04	67.54	history
1612	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.37	83.35	83.40	43.46	history
1613	0180	KADER HOLDINGS COMPANY LIMITED:O	71.34	86.59	86.65	65.72	history
1614	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	71.32	86.80	86.81	43.73	history
1615	2405	Powerwin Tech Group Limited:O	71.31	86.50	86.50	43.25	history
1616	6158	Zhenro Properties Group Limited:O	71.30	85.11	85.11	100.00	history
1617	1260	Wonderful Sky Financial Group Holdings Limited:O	71.27	84.32	84.32	27.48	history
1618	1715	AI Health Technology Limited:O	71.27	87.02	87.02	79.32	history
1619	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	71.27	84.83	84.83	35.31	history
1620	6608	Bairong Inc.:B	71.25	85.00	85.00	96.94	history
1621	1877	Shanghai Junshi Biosciences Co., Ltd.:H	71.23	89.07	89.07	100.00	history
1622	80883	CNOOC LIMITED:O	71.23	87.94	87.95	0.09	history
1623	6888	Freetech Road Recycling Technology (Holdings) Limited:O	71.21	82.27	82.57	55.36	history
1624	8305	Sheng Tang Holdings Limited (KY):O	71.21	85.68	85.68	79.45	history
1625	0122	CROCODILE GARMENTS LIMITED:O	71.20	80.67	81.21	96.74	history
1626	1696	SISRAM MEDICAL LTD:O	71.20	81.13	81.14	53.58	history
1627	6618	JD Health International Inc.:O	71.20	90.15	90.15	34.60	history
1628	0334	China Display Optoelectronics Technology Holdings Limited:O	71.18	80.83	80.84	64.07	history
1629	8213	StarGlory Holdings Company Limited:O	71.18	83.96	83.96	78.46	history
1630	8121	Guoen Holdings Limited:O	71.18	80.01	80.02	96.49	history
1631	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.15	84.13	84.20	43.15	history
1632	0165	CHINA EVERBRIGHT LIMITED (HK):O	71.13	81.41	81.59	49.81	history
1633	1963	Bank of Chongqing Co., Ltd.:H	71.13	95.23	95.23	74.28	history
1634	8158	China Regenerative Medicine International Limited:O	71.11	83.80	83.80	75.79	history
1635	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.10	86.67	88.86	60.96	history
1636	3390	Tycoon Group Holdings Limited:O	71.10	81.61	81.61	68.56	history
1637	3818	China Dongxiang (Group) Co., Ltd.:O	71.07	84.03	84.04	99.70	history
1638	1849	AM Group Holdings Limited:O	71.03	80.68	80.68	48.57	history
1639	0588	Beijing North Star Company Limited:H	71.02	80.00	80.09	97.77	history
1640	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.00	83.89	83.96	0.12	history
1641	0708	China Evergrande New Energy Vehicle Group Limited:O	70.98	79.07	79.07	88.49	history
1642	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	70.97	87.87	87.88	100.08	history
1643	8245	Canopy SkyFire Group Limited:O	70.97	81.40	81.40	84.13	history
1644	8113	V & V Technology Holdings Limited (KY):O	70.96	84.49	85.04	41.15	history
1645	0873	Shimao Services Holdings Limited:O	70.96	84.76	84.76	51.62	history
1646	1186	China Railway Construction Corporation Limited:H	70.93	79.35	79.39	99.34	history
1647	0887	Emperor Watch & Jewellery Limited:O	70.92	85.74	85.75	55.78	history
1648	8220	Bingo Group Holdings Limited:O	70.88	81.40	81.41	89.46	history
1649	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.86	81.18	81.19	98.85	history
1650	2608	Sunshine 100 China Holdings Ltd:O	70.85	82.53	82.53	98.89	history
1651	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.85	83.49	83.50	99.12	history
1652	3878	Vicon Holdings Limited:O	70.83	84.95	84.95	99.99	history
1653	1057	Zhejiang Shibao Company Limited:H	70.82	80.06	80.10	99.87	history
1654	9996	Peijia Medical Limited:O	70.81	92.47	92.47	100.00	history
1655	1657	SG Group Holdings Limited:O	70.75	84.53	84.53	10.71	history
1656	1769	Scholar Education Group:O	70.74	85.50	85.50	99.72	history
1657	0021	Great China Holdings (Hong Kong) Limited:O	70.72	84.10	84.18	32.04	history
1658	0828	DYNASTY FINE WINES GROUP LIMITED:O	70.72	80.47	80.48	36.33	history
1659	3996	China Energy Engineering Corporation Limited (CN):H	70.70	86.99	86.99	97.35	history
1660	0187	Beijing Jingcheng Machinery Electric Company Limited:H	70.69	83.08	83.11	99.52	history
1661	6833	Sinco Pharmaceuticals Holdings Limited:O	70.69	84.73	84.73	95.57	history
1662	6068	Wisdom Education International Holdings Company Limited:O	70.69	81.86	81.86	56.33	history
1663	9606	Duality Biotherapeutics, Inc.:O	70.69	87.80	87.80	25.59	history
1664	0119	Poly Property Group Co., Limited:O	70.68	86.99	87.02	81.43	history
1665	1638	Kaisa Group Holdings Ltd.:O	70.67	85.05	85.06	90.65	history
1666	3628	RENHENG Enterprise Holdings Limited:O	70.67	85.00	85.00	25.37	history
1667	8391	Cornerstone Technologies Holdings Limited:O	70.67	83.33	83.34	85.64	history
1668	0938	MAN SANG INTERNATIONAL LIMITED:O	70.63	86.18	86.18	58.76	history
1669	9922	Jiumaojiu International Holdings Limited:O	70.63	87.60	87.61	99.99	history
1670	1917	Doumob:O	70.61	83.38	83.39	26.43	history
1671	1559	Kwan On Holdings Limited:O	70.57	82.06	82.06	61.74	history
1672	1808	Enterprise Development Holdings Limited (KY):O	70.55	85.66	85.66	92.61	history
1673	2393	Yestar Healthcare Holdings Company Limited:O	70.53	84.96	84.96	78.06	history
1674	1348	Quali-Smart Holdings Limited:O	70.52	86.28	86.37	99.17	history
1675	2668	PAK TAK INTERNATIONAL LIMITED:O	70.50	89.28	89.29	26.83	history
1676	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.49	82.47	82.49	98.02	history
1677	2237	China Graphite Group Limited:O	70.44	86.45	86.45	35.00	history
1678	0274	Renaissance Asia Silk Road Group Limited:O	70.43	83.06	83.07	88.53	history
1679	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	70.43	90.66	90.66	99.98	history
1680	2586	Dmall Inc.:O	70.37	94.15	94.15	36.76	history
1681	9930	Horizon Construction Development Limited:O	70.36	91.99	91.99	50.99	history
1682	8365	Hatcher Group Limited:O	70.33	81.57	81.57	42.25	history
1683	1900	China ITS (Holdings) Co., Ltd.:O	70.32	85.44	85.47	92.26	history
1684	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.27	78.93	79.65	49.94	history
1685	2312	Long Investment Corp:O	70.25	85.78	85.79	99.25	history
1686	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.24	78.50	78.56	52.32	history
1687	8347	F8 Enterprises (Holdings) Group Limited:O	70.23	82.41	82.48	99.99	history
1688	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.22	86.32	86.33	99.92	history
1689	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	70.20	80.25	80.25	88.58	history
1690	1872	Guan Chao Holdings Limited:O	70.20	89.43	89.43	80.95	history
1691	1772	GANFENG LITHIUM GROUP CO., LTD.:H	70.19	82.52	82.53	99.98	history
1692	1800	China Communications Construction Company Limited:H	70.16	80.72	80.79	99.14	history
1693	2696	Shanghai Henlius Biotech, Inc.:H	70.14	89.03	89.03	99.99	history
1694	1039	Changyou International Group Limited:O	70.13	87.72	87.72	88.97	history
1695	0211	STYLAND HOLDINGS LIMITED:O	70.12	81.99	82.03	99.16	history
1696	3309	C-MER Medical Holdings Limited:O	70.12	84.28	84.29	59.67	history
1697	8512	Hyfusin Group Holdings Limited:O	70.11	87.04	87.04	29.93	history
1698	2251	Beijing Airdoc Technology Co., Ltd.:H	70.11	92.16	92.16	100.78	history
1699	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.10	83.58	83.73	94.11	history
1700	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.10	86.02	86.04	72.45	history
1701	1936	Ritamix Global Limited:O	70.10	85.23	85.23	27.69	history
1702	0400	Ingdan, Inc.:O	70.09	85.86	85.87	84.79	history
1703	1636	China Metal Resources Utilization Limited:O	70.08	79.16	79.17	64.34	history
1704	1569	Minsheng Education Group Company Limited:O	70.07	83.34	83.34	48.58	history
1705	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.99	88.04	88.05	97.16	history
1706	0471	Silkwave Inc:O	69.98	80.61	80.61	98.53	history
1707	8613	Oriental Payment Group Holdings Limited:O	69.94	88.16	88.16	64.61	history
1708	0865	Jiande International Holdings Limited:O	69.90	88.58	88.59	43.48	history
1709	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	69.88	84.46	84.47	57.84	history
1710	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	69.86	80.36	80.37	98.04	history
1711	8437	RMH Holdings Limited:O	69.84	84.55	84.56	72.26	history
1712	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	69.81	88.74	90.35	51.44	history
1713	2433	Zhongtian Construction (Hunan) Group Limited:O	69.81	80.59	80.59	71.54	history
1714	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	69.78	81.66	81.67	30.13	history
1715	8416	HM International Holdings Limited:O	69.77	83.80	83.80	48.81	history
1716	0189	DONGYUE GROUP LIMITED:O	69.76	88.56	88.57	91.49	history
1717	6900	Sunkwan Properties Group Limited:O	69.74	81.21	81.21	99.96	history
1718	0653	BONJOUR HOLDINGS LIMITED:O	69.71	80.27	80.28	99.80	history
1719	2727	Shanghai Electric Group Company Limited:H	69.68	79.12	79.13	99.85	history
1720	1128	Wynn Macau, Limited:O	69.64	82.47	82.48	38.16	history
1721	6677	Sino-Ocean Service Holding Limited:O	69.64	84.68	84.69	45.55	history
1722	0760	Talent Property Group Limited:O	69.62	81.92	81.93	55.62	history
1723	6996	Antengene Corporation Limited:O	69.59	82.70	82.70	86.69	history
1724	0895	Dongjiang Environmental Company Limited:H	69.55	81.66	81.66	99.98	history
1725	2131	Netjoy Holdings Limited:O	69.51	84.72	84.73	90.38	history
1726	0833	ALLTRONICS HOLDINGS LIMITED:O	69.50	88.81	88.86	74.46	history
1727	0805	New Gonow Recreational Vehicles Inc.:O	69.50	90.78	90.78	24.99	history
1728	1226	China Investment and Finance Group Limited (KY):O	69.47	86.29	86.29	78.13	history
1729	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.44	83.65	84.85	98.77	history
1730	0650	Productive Technologies Company Limited (BM):O	69.42	86.08	86.08	36.84	history
1731	1408	Macau E&M Holding Limited:O	69.40	80.25	80.25	49.98	history
1732	0171	Silver Grant International Holdings Group Limited:O	69.35	82.01	82.07	99.47	history
1733	1270	Langham Hospitality Investments Limited:O	69.35	80.73	81.20	32.02	history
1734	1658	Postal Savings Bank of China Co., Ltd.:H	69.26	88.08	88.14	99.94	history
1735	1257	China Everbright Greentech Limited:O	69.26	79.64	79.69	29.12	history
1736	1718	Wan Kei Group Holdings Limited:O	69.23	79.81	79.81	99.99	history
1737	1215	Kai Yuan Holdings Limited:O	69.21	79.20	79.26	41.40	history
1738	1130	China Environmental Resources Group Limited:O	69.20	78.96	78.97	90.79	history
1739	1988	China Minsheng Banking Corp., Ltd.:H	69.16	89.36	89.37	99.61	history
1740	1675	AsiaInfo Technologies Limited:O	69.16	92.39	92.39	60.16	history
1741	8229	Future Data Group Limited:O	69.14	90.59	90.59	42.05	history
1742	8283	Zhongshi Minan Holdings Limited:O	69.14	81.49	81.49	76.72	history
1743	0229	RAYMOND INDUSTRIAL LIMITED:O	69.08	79.18	83.76	57.10	history
1744	2233	WEST CHINA CEMENT LIMITED:O	69.05	86.46	86.46	99.69	history
1745	1565	Virscend Education Company Limited:O	69.05	85.02	85.02	87.81	history
1746	1909	Fire Rock Holdings Limited:O	69.04	81.38	81.38	83.90	history
1747	3303	Jutal Offshore Oil Services Limited:O	69.01	81.33	81.33	62.64	history
1748	1182	Success Dragon International Holdings Limited:O	69.00	79.41	79.42	34.32	history
1749	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.92	79.07	79.33	52.36	history
1750	8187	Jimu Group Limited:O	68.92	83.96	83.97	99.24	history
1751	6639	Arrail Group Limited:O	68.89	90.50	90.50	100.34	history
1752	0593	DreamEast Group Limited:O	68.83	81.59	81.60	99.22	history
1753	0087	SWIRE PACIFIC LIMITED:B	68.79	82.29	83.18	22.05	history
1754	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.79	78.84	80.30	71.33	history
1755	8321	Tai Kam Holdings Limited:O	68.79	86.47	86.47	77.71	history
1756	1957	MBV International Limited:O	68.76	82.27	82.27	50.00	history
1757	2567	Qiniu Limited:O	68.76	78.93	78.93	8.00	history
1758	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	68.75	81.51	81.55	92.50	history
1759	2120	Wenzhou Kangning Hospital Co., Ltd.:H	68.74	83.05	83.05	99.97	history
1760	6182	Twintek Investment Holdings Limited:O	68.73	80.86	80.87	24.99	history
1761	1932	CPM Group Limited (KY):O	68.71	85.41	85.59	19.00	history
1762	4333	Cisco Systems, Inc.:O	68.70	89.06	89.59	0.00	history
1763	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.64	80.84	83.47	33.57	history
1764	2066	Shengjing Bank Co., Ltd.:H	68.62	97.01	97.01	65.81	history
1765	9928	Times Neighborhood Holdings Limited:O	68.60	80.39	80.40	99.97	history
1766	2158	Yidu Tech Inc.:O	68.59	81.84	81.84	54.81	history
1767	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.57	90.33	90.34	58.10	history
1768	0052	FAIRWOOD HOLDINGS LIMITED:O	68.56	76.43	77.18	59.69	history
1769	0860	Apollo Future Mobility Group Limited:O	68.56	84.48	84.48	89.25	history
1770	8017	TradeGo FinTech Limited:O	68.56	82.88	82.88	73.92	history
1771	2512	Cloud Factory Technology Holdings Limited:O	68.56	86.38	86.38	19.23	history
1772	1970	IMAX China Holding, Inc.:O	68.55	92.88	92.88	28.33	history
1773	0188	Sunwah Kingsway Capital Holdings Limited:O	68.53	79.75	79.81	49.65	history
1774	2689	Nine Dragons Paper (Holdings) Limited:O	68.53	82.68	82.69	41.52	history
1775	0863	OSL Group Limited (KY):O	68.52	83.86	83.87	45.48	history
1776	8073	China Shuifa Singyes New Materials Holdings Limited:O	68.52	86.06	86.06	27.18	history
1777	2623	Add New Energy Investment Holdings Group Limited:O	68.47	89.27	89.27	47.24	history
1778	0609	Tiande Chemical Holdings Limited:O	68.45	81.90	81.92	50.71	history
1779	0418	FOUNDER HOLDINGS LIMITED:O	68.44	82.32	82.36	99.41	history
1780	0169	Wanda Hotel Development Company Limited:O	68.44	78.35	78.43	34.95	history
1781	0318	Vongroup Limited:O	68.43	79.43	82.36	44.10	history
1782	1231	Newton Resources Ltd:O	68.40	96.81	96.81	97.89	history
1783	6288	Fast Retailing Co., Ltd.:HDRO	68.37	83.58	83.58	0.59	history
1784	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.34	82.12	82.27	82.61	history
1785	0755	DevGreat Group Limited:O	68.34	81.37	81.39	83.29	history
1786	1343	Wei Yuan Holdings Limited:O	68.32	80.93	80.94	48.97	history
1787	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	68.27	90.12	90.12	100.00	history
1788	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	68.23	85.44	85.79	38.69	history
1789	2498	RoboSense Technology Co., Ltd:O	68.23	87.55	87.55	95.14	history
1790	2356	DAH SING BANKING GROUP LIMITED:O	68.20	77.99	78.22	24.86	history
1791	0002	CLP HOLDINGS LIMITED:O	68.19	79.73	79.92	56.61	history
1792	8027	KPM Holding Limited:O	68.19	84.46	84.46	68.94	history
1793	8188	GME GROUP HOLDINGS LIMITED (KY):O	68.14	81.91	86.70	41.99	history
1794	1792	CMON Limited:O	68.13	79.60	79.60	75.87	history
1795	0005	HSBC HOLDINGS PLC:O	68.10	80.31	80.48	40.87	history
1796	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	68.10	83.06	83.13	98.54	history
1797	8270	China CBM Group Company Limited:O	68.07	80.70	80.70	35.87	history
1798	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	68.05	80.91	80.93	99.05	history
1799	8153	Jiading International Group Holdings Limited:O	68.01	82.13	82.13	99.42	history
1800	0719	Shandong Xinhua Pharmaceutical Company Limited:H	67.97	81.36	81.40	99.13	history
1801	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	67.94	81.15	81.16	84.03	history
1802	2022	Digital Hollywood Interactive Limited:O	67.94	83.70	83.70	54.43	history
1803	2266	Lai Si Enterprise Holding Limited:O	67.93	80.84	80.85	24.98	history
1804	0464	China In-Tech Limited:O	67.88	79.94	79.94	76.72	history
1805	3800	GCL Technology Holdings Limited (KY):O	67.84	81.74	81.74	99.98	history
1806	2569	Soft International Group Ltd:O	67.83	79.24	79.24	25.00	history
1807	2863	Golden Faith Group Holdings Limited:O	67.82	86.32	86.32	34.64	history
1808	8513	MaxWin International Holdings Limited (KY):O	67.82	81.59	81.61	85.75	history
1809	1739	Qeeka Home (Cayman) Inc.:O	67.78	89.35	89.35	89.60	history
1810	2256	Abbisko Cayman Limited:O	67.76	84.48	84.48	92.75	history
1811	1686	SUNEVISION HOLDINGS LTD.:O	67.71	80.87	81.15	25.24	history
1812	2060	Pujiang International Group Limited:O	67.68	81.77	81.77	100.00	history
1813	0571	ESUN HOLDINGS LIMITED:O	67.67	81.44	81.52	34.83	history
1814	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.67	81.65	81.90	33.46	history
1815	3321	Wai Hung Group Holdings Limited:O	67.67	80.70	80.70	99.07	history
1816	1140	HK.AI Capital Limited (KY):O	67.62	83.87	83.87	79.95	history
1817	1460	ICO Group Limited:O	67.57	84.57	84.57	81.82	history
1818	2510	T.S. Lines Limited:O	67.57	88.21	88.21	16.18	history
1819	1455	Fourace Industries Group Holdings Limited:O	67.56	85.03	85.04	25.91	history
1820	0646	China Environmental Technology Holdings Limited:O	67.50	81.99	81.99	68.36	history
1821	0272	SHUI ON LAND LIMITED:O	67.49	86.41	86.47	81.90	history
1822	0983	SOCAM Development Limited:O	67.47	78.67	79.09	64.76	history
1823	1251	SPT Energy Group Inc.:O	67.46	82.56	82.56	97.87	history
1824	2271	Zhong An Intelligent Living Service Limited:O	67.46	93.54	93.54	30.21	history
1825	0959	Century Entertainment International Holdings Limited:O	67.45	81.80	81.91	94.18	history
1826	1623	Hilong Holding Limited:O	67.39	77.69	77.72	80.47	history
1827	8370	Zhi Sheng Group Holdings Limited:O	67.34	82.78	82.78	25.97	history
1828	2558	JINSHANG BANK CO., LTD.:H	67.34	99.64	99.64	99.98	history
1829	1451	MS Group Holdings Limited:O	67.31	84.46	84.46	35.29	history
1830	3658	New Hope Service Holdings Limited:O	67.30	86.62	86.62	36.64	history
1831	1036	Vanke Overseas Investment Holding Company Limited:O	67.29	78.40	78.51	24.50	history
1832	1679	RISECOMM GROUP HOLDINGS LIMITED:O	67.28	80.87	80.87	65.00	history
1833	0258	TOMSON GROUP LIMITED:O	67.27	80.22	80.26	25.83	history
1834	3301	Ronshine China Holdings Limited:O	67.25	82.25	82.25	75.96	history
1835	8455	Lai Group Holding Company Limited:O	67.24	83.10	83.10	71.26	history
1836	1867	Standard Development Group Limited:O	67.18	83.44	83.50	25.07	history
1837	1689	Huaxi Holdings Company Limited:O	67.12	91.89	91.89	29.57	history
1838	1443	Fulum Group Holdings Limited:O	67.12	83.78	84.08	24.15	history
1839	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.10	78.85	86.01	7.86	history
1840	1124	COASTAL GREENLAND LIMITED:O	67.07	79.77	79.83	99.41	history
1841	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	67.00	83.07	83.08	74.97	history
1842	0195	Greentech Technology International Limited:O	67.00	77.82	77.82	73.84	history
1843	9923	YEAHKA LIMITED:O	66.99	88.63	88.63	95.11	history
1844	0591	China High Precision Automation Group Limited:O	66.94	78.25	78.28	97.09	history
1845	0611	China Nuclear Energy Technology Corporation Limited:O	66.91	82.67	82.67	99.93	history
1846	1730	LHN LIMITED:O	66.90	81.02	81.05	3.59	history
1847	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	66.86	81.90	81.98	98.79	history
1848	8195	Legendary Education Group Limited:O	66.81	82.80	82.80	65.98	history
1849	1110	Kingworld Medicines Group Limited:O	66.80	78.19	78.20	41.76	history
1850	0491	Emperor Culture Group Limited:O	66.77	79.82	80.29	42.26	history
1851	8279	AGTech Holdings Limited:O	66.77	85.39	85.39	43.69	history
1852	0513	CONTINENTAL HOLDINGS LIMITED:O	66.76	78.77	78.93	18.22	history
1853	1341	Hao Tian International Construction Investment Group Limited:O	66.75	86.04	86.04	88.43	history
1854	0521	CWT International Limited:O	66.73	80.40	80.48	90.10	history
1855	0951	CHAOWEI POWER HOLDINGS LIMITED:O	66.73	85.67	85.68	60.09	history
1856	3363	Zhengye International Holdings Company Limited:O	66.72	85.05	85.06	24.97	history
1857	8257	Genes Tech Group Holdings Company Limited:O	66.70	83.21	83.21	31.73	history
1858	2146	Roiserv Lifestyle Services Co., Ltd.:H	66.69	80.43	80.43	72.95	history
1859	0913	Harbour Digital Asset Capital Limited:O	66.66	82.26	82.27	84.58	history
1860	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	66.64	82.38	88.11	46.94	history
1861	8210	DLC Asia Limited:O	66.60	79.93	80.01	42.21	history
1862	0526	Lisi Group (Holdings) Limited (BM):O	66.59	80.56	80.56	89.43	history
1863	0033	International Genius Company:O	66.59	79.57	79.57	47.52	history
1864	2443	Autostreets Development Limited:O	66.59	88.80	88.80	67.38	history
1865	8203	Kaisun Holdings Limited:O	66.58	82.27	82.27	70.82	history
1866	1200	Midland Holdings Limited (BM):O	66.57	80.98	81.07	62.37	history
1867	3329	BOCOM International Holdings Company Limited:O	66.57	77.67	77.79	26.08	history
1868	8275	China New Consumption Group Limited:O	66.57	79.55	79.55	99.99	history
1869	1555	MIE Holdings Corporation:O	66.55	79.90	79.90	99.78	history
1870	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.50	79.93	79.93	71.12	history
1871	1949	Platt Nera International Limited:O	66.48	81.66	81.66	99.85	history
1872	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	66.47	78.26	78.27	66.48	history
1873	0132	Hing Yip Holdings Limited (BM):O	66.46	79.12	79.17	21.60	history
1874	8219	HANVEY GROUP HOLDINGS LIMITED:O	66.46	79.15	79.15	51.95	history
1875	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	66.46	86.27	86.27	47.81	history
1876	81299	AIA Group Limited:O	66.46	86.31	86.38	0.01	history
1877	8297	Ocean Star Technology Group Limited:O	66.43	82.57	82.57	96.12	history
1878	0884	CIFI Holdings (Group) Co. Ltd.:O	66.42	83.22	83.22	99.99	history
1879	3919	Golden Power Group Holdings Limited:O	66.42	77.50	77.51	57.49	history
1880	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	66.40	78.60	79.80	46.37	history
1881	2530	Numans Health Food Holdings Company Limited:O	66.39	87.90	87.90	24.63	history
1882	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	66.36	78.03	78.04	99.97	history
1883	2511	HighTide Therapeutics, Inc.:O	66.35	82.37	82.37	91.39	history
1884	2362	Jinchuan Group International Resources Co. Ltd:O	66.34	90.37	90.37	57.46	history
1885	8406	China Oral Industry Group Holdings Limited:O	66.34	81.29	81.29	76.82	history
1886	8172	Lajin Entertainment Network Group Limited:O	66.30	82.80	82.80	417.91	history
1887	1672	Ascletis Pharma Inc.:O	66.30	81.58	81.59	38.01	history
1888	0193	CAPITAL ESTATE LIMITED:O	66.28	79.91	79.94	61.57	history
1889	8371	Taste•Gourmet Group Limited:O	66.28	83.30	83.30	24.69	history
1890	8547	Pacific Legend Group Limited:O	66.27	84.61	84.61	99.91	history
1891	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	66.26	80.34	80.34	29.60	history
1892	2212	Future Bright Mining Holdings Limited:O	66.26	82.81	82.81	56.19	history
1893	8456	Mansion International Holdings Limited:O	66.26	84.71	84.71	78.65	history
1894	2219	Chaoju Eye Care Holdings Limited:O	66.26	86.27	86.27	99.99	history
1895	0595	AV CONCEPT HOLDINGS LIMITED:O	66.18	77.17	78.22	55.97	history
1896	0136	China Ruyi Holdings Limited:O	66.15	85.02	85.02	89.70	history
1897	1400	Moody Technology Holdings Limited:O	66.10	84.41	84.41	71.63	history
1898	1967	Confidence Intelligence Holdings Limited:O	66.10	79.56	79.56	36.66	history
1899	1146	Huicheng International Holdings Limited:O	66.09	87.84	87.84	85.68	history
1900	8320	Allied Sustainability and Environmental Consultants Group Limited:O	66.09	81.31	81.31	45.87	history
1901	6119	Tian Yuan Group Holdings Limited:O	66.05	78.26	78.26	24.97	history
1902	3601	360 LUDASHI HOLDINGS LIMITED:O	66.03	81.92	81.92	95.11	history
1903	1812	Shandong Chenming Paper Holdings Limited:H	66.02	77.39	77.40	99.72	history
1904	1406	Clarity Medical Group Holding Limited:O	65.99	82.06	82.06	90.59	history
1905	8472	Lapco Holdings Limited:O	65.98	82.44	82.44	79.23	history
1906	9886	Dingdang Health Technology Group Ltd.:O	65.96	88.90	88.90	49.96	history
1907	1948	UJU HOLDING LIMITED:O	65.90	91.64	91.64	31.49	history
1908	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.89	77.35	77.48	56.80	history
1909	0354	CHINASOFT INTERNATIONAL LIMITED:O	65.88	79.74	79.76	96.71	history
1910	0241	Alibaba Health Information Technology Limited:O	65.79	82.19	82.20	34.33	history
1911	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	65.79	77.52	77.68	26.31	history
1912	8622	Joyzyme Group Limited:O	65.79	84.90	84.90	75.86	history
1913	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	65.78	81.29	81.31	100.13	history
1914	0970	New Sparkle Roll International Group Limited:O	65.76	80.09	80.09	29.22	history
1915	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.75	75.91	75.96	81.73	history
1916	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	65.74	77.59	77.66	34.72	history
1917	1137	Hong Kong Technology Venture Company Limited:O	65.71	81.26	81.29	51.48	history
1918	1529	Yues International Holdings Group Limited:O	65.64	88.09	88.09	74.05	history
1919	83690	Meituan:B	65.63	78.01	78.01	0.03	history
1920	2779	China Xinhua Education Group Limited:O	65.62	83.13	83.13	31.78	history
1921	3380	Logan Group Company Limited:O	65.61	83.98	84.19	25.16	history
1922	0899	Zhong Jia Guo Xin Holdings Company Limited:O	65.59	78.52	78.52	88.56	history
1923	2699	Xinming China Holdings Limited:O	65.57	82.22	82.22	87.23	history
1924	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.56	83.04	83.11	61.43	history
1925	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.53	76.48	76.49	98.99	history
1926	9885	YSB Inc.:O	65.49	87.11	87.11	95.15	history
1927	1643	Modern Chinese Medicine Group Co., Ltd.:O	65.44	80.28	80.28	49.00	history
1928	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.42	76.77	76.79	87.29	history
1929	8502	Ocean Line Port Development Limited:O	65.42	83.40	83.40	24.93	history
1930	2358	Jiu Rong Holdings Limited:O	65.41	83.18	83.18	95.66	history
1931	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	65.41	82.80	82.80	99.74	history
1932	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	65.38	87.13	87.14	84.68	history
1933	1873	VIVA BIOTECH HOLDINGS:O	65.38	82.09	82.09	91.33	history
1934	1618	Metallurgical Corporation of China Ltd.:H	65.36	79.56	79.63	99.24	history
1935	2108	K2 F&B Holdings Limited:O	65.33	87.45	87.45	24.99	history
1936	0337	Greenland Hong Kong Holdings Limited:O	65.29	78.81	78.85	68.03	history
1937	1587	Shineroad International Holdings Limited:O	65.29	91.85	91.85	24.99	history
1938	1582	CR Construction Group Holdings Limited:O	65.27	80.59	80.61	22.62	history
1939	8446	Brightstar Technology Group Co., Ltd:O	65.26	84.74	84.74	78.18	history
1940	2416	Edianyun Limited:O	65.25	90.01	90.01	98.64	history
1941	2460	China Resources Beverage (Holdings) Company Limited:O	65.25	88.00	88.00	16.60	history
1942	8103	hmvod Limited:O	65.22	85.86	85.86	95.74	history
1943	6998	Edding Genor Group Holdings Limited:O	65.22	80.89	80.89	99.66	history
1944	2438	Mobvoi Inc.:O	65.22	79.99	79.99	67.72	history
1945	0799	IGG Inc:O	65.16	80.76	80.79	84.91	history
1946	3300	CHINA GLASS HOLDINGS LIMITED:O	65.14	78.59	78.63	77.27	history
1947	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	65.13	83.00	83.02	75.82	history
1948	89888	Baidu, Inc.:A	65.12	82.70	82.76	0.07	history
1949	8007	Global Strategic Group Limited:O	65.08	75.57	75.57	99.23	history
1950	0925	Beijing Properties (Holdings) Limited:O	65.04	75.25	75.29	62.77	history
1951	0558	L.K. Technology Holdings Limited:O	65.03	78.70	85.79	56.22	history
1952	1269	China First Capital Group Limited:O	65.02	84.68	84.68	91.81	history
1953	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	64.96	82.75	82.75	89.76	history
1954	0889	DATRONIX HOLDINGS LIMITED:O	64.95	83.44	83.84	31.97	history
1955	1971	Redsun Services Group Limited:O	64.94	86.98	86.99	30.11	history
1956	1159	Smart Digital Technology Group Limited:O	64.92	78.04	78.04	55.37	history
1957	8379	Prime Intelligence Solutions Group Limited:O	64.90	80.07	80.07	41.56	history
1958	1284	New Media Lab Limited:O	64.90	80.42	80.42	24.98	history
1959	2666	Genertec Universal Medical Group Company Limited:O	64.86	82.34	82.34	65.74	history
1960	0722	UMP Healthcare Holdings Limited:O	64.86	84.89	84.98	46.53	history
1961	0008	PCCW LIMITED:O	64.84	77.47	77.94	55.90	history
1962	8296	Sino-Life Group Limited:O	64.82	79.09	79.12	84.87	history
1963	1101	China Huarong Energy Company Limited:O	64.80	76.18	76.21	78.76	history
1964	0575	Regent Pacific Group Limited:O	64.79	75.04	75.23	55.46	history
1965	2137	Brii Biosciences Limited:O	64.75	86.19	86.19	101.61	history
1966	1593	Chen Lin Education Group Holdings Limited:O	64.74	85.82	85.82	86.23	history
1967	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	64.73	82.11	82.17	35.98	history
1968	3893	CROSSTEC Group Holdings Limited:O	64.70	76.50	76.51	100.00	history
1969	2533	Black Sesame International Holding Limited:O	64.68	82.54	82.54	79.99	history
1970	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	64.66	80.60	80.69	97.64	history
1971	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.65	87.47	87.47	82.32	history
1972	8091	OOH Holdings Limited:O	64.65	78.74	78.74	26.49	history
1973	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.63	80.48	80.48	99.99	history
1974	0444	Sincere Watch (Hong Kong) Limited:O	64.63	75.98	75.98	87.48	history
1975	1912	Contel Technology Company Limited:O	64.63	76.95	76.95	39.44	history
1976	0382	Edvantage Group Holdings Limited:O	64.63	74.91	74.94	29.35	history
1977	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	64.62	78.31	78.38	31.96	history
1978	3699	Everbright Grand China Assets Limited:O	64.60	82.85	82.86	28.73	history
1979	1447	SFK Construction Holdings Limited:O	64.54	83.79	83.90	27.92	history
1980	6882	EGL Holdings Company Limited:O	64.53	78.38	78.62	38.34	history
1981	2618	JD Logistics, Inc.:O	64.53	81.04	81.04	38.41	history
1982	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.52	75.87	76.27	71.67	history
1983	1239	Teamway International Group Holdings Limited:O	64.51	74.90	74.90	41.35	history
1984	0396	Hing Lee (HK) Holdings Limited:O	64.47	84.27	84.28	34.04	history
1985	0428	Cocoon Holdings Limited:O	64.46	75.93	75.95	97.56	history
1986	0223	Elife Holdings Limited:O	64.46	75.01	75.01	73.26	history
1987	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.44	79.86	82.36	42.45	history
1988	0237	SAFETY GODOWN COMPANY, LIMITED:O	64.44	78.80	84.13	28.63	history
1989	3708	China Supply Chain Holdings Limited:O	64.44	79.23	79.23	89.19	history
1990	8149	Altus Holdings Limited (KY):O	64.40	83.44	83.47	22.63	history
1991	1490	AI X Tech Inc.:O	64.39	80.64	80.65	30.94	history
1992	0255	Lung Kee Group Holdings Limited:O	64.38	80.11	86.59	36.97	history
1993	3399	Guangdong Yueyun Transportation Company Limited:H	64.35	80.24	80.32	98.37	history
1994	1995	Ever Sunshine Services Group Limited:O	64.31	81.71	81.72	100.00	history
1995	8193	Asia-Pac Financial Investment Company Limited:O	64.26	82.90	82.90	78.78	history
1996	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	88.87	88.87	99.99	history
1997	1161	WATER OASIS GROUP LIMITED:O	64.21	79.54	81.33	51.10	history
1998	8267	Linekong Interactive Group Co., Ltd.:O	64.19	81.84	81.84	94.48	history
1999	3750	Contemporary Amperex Technology Co., Limited:H	64.19	82.78	82.78	100.00	history
2000	8080	North Asia Strategic Holdings Limited:O	64.12	76.80	76.98	22.02	history
2001	0499	Qingdao Holdings International Limited:O	64.08	78.67	78.92	49.76	history
2002	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.06	78.07	78.29	42.57	history
2003	8532	Polyfair Holdings Limited:O	64.03	80.00	80.14	55.10	history
2004	0923	Integrated Waste Solutions Group Holdings Limited:O	64.00	72.51	72.53	44.46	history
2005	3330	Lingbao Gold Group Company Ltd.:H	63.94	82.90	82.91	99.93	history
2006	1332	Touyun Biotech Group Limited:O	63.94	82.37	82.37	55.16	history
2007	3337	Anton Oilfield Services Group:O	63.93	78.86	78.89	99.03	history
2008	0544	DAIDO GROUP LIMITED:O	63.87	75.75	75.77	86.53	history
2009	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	63.86	80.68	80.97	0.10	history
2010	1802	Wenye Group Holdings Limited:O	63.85	78.27	78.27	77.76	history
2011	1338	BaWang International (Group) Holding Limited:O	63.83	75.92	76.21	51.68	history
2012	0302	CMGE Technology Group Limited:O	63.80	81.86	81.88	99.40	history
2013	1803	Beijing Sports and Entertainment Industry Group Limited:O	63.76	82.75	82.75	95.13	history
2014	2221	New Concepts Holdings Limited:O	63.76	80.33	80.33	96.05	history
2015	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.74	77.65	77.68	96.40	history
2016	0816	Jinmao Property Services Co., Limited:O	63.74	82.90	82.91	28.69	history
2017	0745	China National Culture Group Limited:O	63.72	77.27	77.27	96.76	history
2018	1183	MECOM Power and Construction Limited:O	63.70	77.65	77.66	48.79	history
2019	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.68	74.77	74.87	99.14	history
2020	9960	Kindstar Globalgene Technology, Inc.:O	63.67	84.13	84.13	93.81	history
2021	8169	ECO-TEK HOLDINGS LIMITED:O	63.65	80.49	81.75	45.43	history
2022	0030	YNBY International Limited:O	63.60	73.87	73.90	33.96	history
2023	8082	Qing Hua Holding Group Company Limited (BM):O	63.59	81.33	81.33	93.65	history
2024	0945	MANULIFE FINANCIAL CORPORATION:O	63.54	78.31	78.74	0.97	history
2025	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.53	78.16	79.84	65.07	history
2026	8316	China Hongbao Holdings Limited:O	63.53	79.70	79.70	60.61	history
2027	1941	Ye Xing Group Holdings Limited:O	63.47	83.90	83.96	45.03	history
2028	0240	BUILD KING HOLDINGS LIMITED:O	63.42	77.73	78.26	38.39	history
2029	2336	Shuoao International Holdings Limited (KY):O	63.41	79.27	79.27	44.00	history
2030	0776	Imperium Technology Group Limited (KY):O	63.41	80.18	80.18	96.98	history
2031	1323	Huasheng International Holding Limited:O	63.40	79.49	79.49	99.54	history
2032	1975	Sun Hing Printing Holdings Limited:O	63.37	81.21	81.28	24.20	history
2033	1793	Wecon Holdings Limited:O	63.37	81.15	81.20	24.88	history
2034	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	63.36	81.20	81.21	41.36	history
2035	0813	Shimao Group Holdings Limited:O	63.30	75.52	75.59	62.72	history
2036	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.29	76.18	76.22	92.80	history
2037	8311	Perfect Optronics Limited:O	63.29	81.68	81.68	39.12	history
2038	0182	Concord New Energy Group Limited:O	63.26	77.68	77.74	99.63	history
2039	0757	Solargiga Energy Holdings Limited:O	63.25	75.41	75.44	81.75	history
2040	2105	Laekna, Inc.:O	63.24	86.87	86.87	94.27	history
2041	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.23	75.24	75.28	50.39	history
2042	0253	SHUN HO HOLDINGS LIMITED:O	63.23	77.91	88.87	41.69	history
2043	6978	Immunotech Biopharm Ltd:O	63.23	82.90	82.90	51.82	history
2044	0831	CONVENIENCE RETAIL ASIA LIMITED:O	63.22	78.17	78.17	56.06	history
2045	8489	Grand Power Logistics Group Limited:O	63.22	76.46	76.46	24.99	history
2046	2858	Yixin Group Limited:O	63.19	86.63	86.63	66.25	history
2047	0325	Bloks Group Limited:O	63.19	83.24	83.24	14.47	history
2048	2469	Fenbi Ltd.:O	63.18	92.69	92.69	87.06	history
2049	8043	Atlinks Group Limited:O	63.14	82.93	82.93	25.00	history
2050	2149	BaTeLab Co., Ltd.:H	63.12	82.72	82.72	92.21	history
2051	0508	DINGYI GROUP INVESTMENT LIMITED:O	63.11	80.78	80.84	96.90	history
2052	8606	Kinetix Systems Holdings Limited:O	63.11	79.04	79.04	77.36	history
2053	0547	Digital Domain Holdings Limited:O	63.09	85.14	85.14	87.02	history
2054	0751	Skyworth Group Limited:O	63.06	81.71	81.71	47.55	history
2055	8232	THAC Group (Holdings) Limited:O	63.05	75.64	75.64	33.99	history
2056	9959	Linklogis Inc.:B	63.04	85.50	85.50	86.06	history
2057	6601	Cheerwin Group Limited:O	63.01	82.59	82.59	28.74	history
2058	0767	Zhong Ji Longevity Science Group Limited:O	62.97	75.36	75.38	76.98	history
2059	1799	Xinte Energy Co., Ltd.:H	62.91	74.82	74.84	99.96	history
2060	1762	Wanka Online Inc.:O	62.90	72.70	72.71	100.00	history
2061	8637	Metasurface Technologies Holdings Limited:O	62.89	84.96	84.96	30.30	history
2062	6680	JL MAG RARE-EARTH CO., LTD.:H	62.88	82.74	82.74	99.93	history
2063	8042	KOS International Holdings Limited:O	62.85	79.89	79.92	24.99	history
2064	8490	Niche-Tech Semiconductor Materials Limited (KY):O	62.84	75.97	77.21	27.70	history
2065	2246	GOGOX HOLDINGS LIMITED:O	62.84	74.64	74.64	97.61	history
2066	6622	Zhaoke Ophthalmology Limited:O	62.83	79.17	79.18	99.96	history
2067	1545	Design Capital Limited (KY):O	62.82	78.12	78.14	24.94	history
2068	9998	Kwan Yong Holdings Limited:O	62.82	86.61	86.61	25.00	history
2069	6908	HG Semiconductor Limited (KY):O	62.79	76.81	76.81	97.70	history
2070	0806	Value Partners Group Limited:O	62.77	79.78	81.48	99.31	history
2071	0476	Ev Dynamics (Holdings) Limited:O	62.71	73.87	73.99	86.60	history
2072	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.63	76.24	81.18	27.38	history
2073	1313	China Resources Building Materials Technology Holdings Limited:O	62.62	81.54	81.56	38.53	history
2074	1486	C Cheng Holdings Limited:O	62.61	76.07	76.07	31.78	history
2075	1094	Cherish Sunshine International Limited:O	62.57	76.24	76.26	54.44	history
2076	1508	China Reinsurance (Group) Corporation:H	62.56	75.49	75.55	99.84	history
2077	2171	CARsgen Therapeutics Holdings Limited:O	62.56	83.80	83.80	64.95	history
2078	1561	Pan Asia Data Holdings Inc.:O	62.55	78.34	78.34	85.75	history
2079	1596	Hebei Yichen Industrial Group Corporation Limited:H	62.55	85.65	85.65	97.88	history
2080	1222	WANG ON GROUP LIMITED:O	62.51	73.90	74.11	98.53	history
2081	8112	Cornerstone Financial Holdings Limited:O	62.50	84.70	84.70	82.97	history
2082	1413	FEG Holdings Corporation Limited:O	62.44	78.22	78.22	100.00	history
2083	1716	Most Kwai Chung Limited:O	62.40	79.78	79.84	32.44	history
2084	8066	Phoenitron Holdings Limited:O	62.38	76.77	76.78	74.91	history
2085	3773	Yinsheng Digifavor Company Limited:O	62.38	75.85	75.85	52.88	history
2086	1968	HINGTEX HOLDINGS LIMITED:O	62.38	77.68	77.82	24.99	history
2087	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	62.36	80.23	81.24	62.69	history
2088	1372	China Carbon Neutral Development Group Limited:O	62.33	79.23	79.23	71.77	history
2089	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	62.27	76.50	76.52	63.51	history
2090	2885	Peiport Holdings Ltd.:O	62.23	78.03	78.03	24.98	history
2091	2008	Phoenix Media Investment (Holdings) Limited:O	62.22	78.91	78.91	41.61	history
2092	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.19	77.31	77.31	28.85	history
2093	3333	China Evergrande Group:O	62.14	75.83	75.84	47.88	history
2094	3368	Parkson Retail Group Limited:O	62.12	80.06	80.25	64.21	history
2095	9929	SEM Holdings Limited (KY):O	62.12	78.24	78.30	19.37	history
2096	8635	Elephant Holdings Group Limited:O	62.06	76.42	76.42	24.96	history
2097	3738	Vobile Group Limited:O	62.05	78.96	78.96	100.12	history
2098	3681	SINOMAB BIOSCIENCE LIMITED:O	62.04	79.25	79.25	58.28	history
2099	8269	Go Up Education Technology Limited:O	62.00	81.74	81.75	77.46	history
2100	8523	Sheung Moon Holdings Limited:O	62.00	85.68	85.68	32.00	history
2101	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.99	77.76	77.81	99.54	history
2102	0550	Allegro Culture Limited:O	61.99	79.19	79.20	68.67	history
2103	0106	Landsea Green Management Limited:O	61.98	83.66	83.67	88.65	history
2104	0434	Boyaa Interactive International Limited:O	61.98	77.48	77.50	100.02	history
2105	1520	Virtual Mind Holding Company Limited:O	61.95	77.29	77.29	97.82	history
2106	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	61.91	75.34	75.35	99.90	history
2107	8069	Flydoo Technology Holding Limited:O	61.90	79.22	79.23	85.21	history
2108	1588	Chanjet Information Technology Company Limited:H	61.89	83.17	83.20	99.98	history
2109	3882	SKY LIGHT HOLDINGS LIMITED:O	61.88	77.67	77.68	66.48	history
2110	2142	HBM Holdings Limited (KY):O	61.88	80.94	80.94	101.13	history
2111	80011	HANG SENG BANK, LIMITED:O	61.88	80.81	80.97	0.04	history
2112	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	61.83	77.68	78.34	53.49	history
2113	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	61.83	80.65	80.70	92.19	history
2114	1616	A Metaverse Company:O	61.80	81.26	82.08	97.14	history
2115	0389	China Tontine Wines Group Limited:O	61.74	74.68	74.73	75.59	history
2116	2228	XtalPi Holdings Limited:O	61.72	84.13	84.13	87.35	history
2117	6133	Vital Innovations Holdings Limited:O	61.71	79.43	86.16	35.37	history
2118	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	61.59	77.17	77.17	57.57	history
2119	8081	Hang Tai Yue Group Holdings Limited:O	61.54	76.00	76.00	92.47	history
2120	1552	BHCC Holding Limited:O	61.54	72.72	72.73	24.99	history
2121	0587	China Conch Environment Protection Holdings Limited:O	61.53	83.52	83.52	99.99	history
2122	1373	International Housewares Retail Company Limited:O	61.50	79.39	83.02	54.53	history
2123	0205	BFB Health Limited:O	61.47	77.79	77.85	87.57	history
2124	6663	IWS Group Holdings Limited:O	61.43	79.51	79.51	26.13	history
2125	0825	New World Department Store China Limited:O	61.40	75.79	76.14	25.79	history
2126	80020	SenseTime Group Inc.:B	61.39	77.18	77.21	0.23	history
2127	0020	SenseTime Group Inc.:B	61.38	78.67	78.71	98.94	history
2128	2009	BBMG Corporation:H	61.37	72.33	72.44	99.43	history
2129	1741	Shing Chi Holdings Limited:O	61.36	82.23	82.23	55.13	history
2130	0128	ENM Holdings Limited (HK):O	61.33	73.38	74.40	88.68	history
2131	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	61.30	78.14	78.33	26.25	history
2132	1217	China Innovation Investment Limited:O	61.30	73.08	73.09	99.47	history
2133	1259	Prosperous Future Holdings Limited (KY):O	61.27	74.58	74.59	87.53	history
2134	0932	Shunten International (Holdings) Limited:O	61.27	74.65	74.67	83.14	history
2135	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.24	74.41	74.88	52.18	history
2136	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	61.23	79.69	79.72	64.19	history
2137	8159	China United Venture Investment Limited:O	61.21	79.88	80.07	31.58	history
2138	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.17	79.42	79.44	64.62	history
2139	0393	Glorious Sun Enterprises Limited:O	61.15	76.72	79.34	39.84	history
2140	6610	Flowing Cloud Technology Ltd:O	61.15	81.52	81.52	92.49	history
2141	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.08	80.61	80.64	96.08	history
2142	1302	LifeTech Scientific Corporation:O	61.06	81.16	81.16	98.61	history
2143	2230	MEDIALINK GROUP LIMITED:O	60.99	82.41	82.41	27.98	history
2144	2552	Hua Medicine:O	60.94	78.76	78.77	97.33	history
2145	1662	Yee Hop Holdings Limited:O	60.91	78.72	78.72	33.98	history
2146	1950	Diwang Industrial Holdings Limited:O	60.89	76.68	76.76	94.18	history
2147	0166	New Times Corporation Limited (BM):O	60.81	76.49	76.54	35.40	history
2148	1263	PC Partner Group Limited:O	60.79	72.69	72.99	47.02	history
2149	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.77	76.26	76.27	96.92	history
2150	0310	Prosperity Investment Holdings Limited:O	60.71	73.25	73.28	90.09	history
2151	8136	IMS Group Holdings Limited:O	60.69	81.18	81.18	48.99	history
2152	3603	Xinji Shaxi Group Co., Ltd:O	60.69	81.38	81.38	90.40	history
2153	2326	New Provenance Everlasting Holdings Limited:O	60.67	77.23	77.24	38.60	history
2154	1728	China ZhengTong Auto Services Holdings Limited:O	60.67	75.12	75.13	95.20	history
2155	0875	Congyu Intelligent Agricultural Holdings Limited:O	60.65	81.81	81.81	41.65	history
2156	1002	V.S. INTERNATIONAL GROUP LIMITED:O	60.64	82.94	82.95	48.56	history
2157	8353	ANACLE SYSTEMS LIMITED:O	60.64	87.83	88.99	61.38	history
2158	0619	South China Financial Holdings Limited:O	60.62	74.84	75.46	65.95	history
2159	0210	Daphne International Holdings Limited:O	60.59	75.02	75.05	69.08	history
2160	80291	China Resources Beer (Holdings) Company Limited:O	60.57	78.95	78.95	0.04	history
2161	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	60.53	75.45	75.91	43.47	history
2162	0743	Asia Cement (China) Holdings Corporation:O	60.52	78.37	78.38	28.18	history
2163	2616	CStone Pharmaceuticals:O	60.52	78.03	78.03	99.45	history
2164	0320	COMPUTIME GROUP LIMITED:O	60.51	76.69	77.86	57.94	history
2165	8432	Bar Pacific Group Holdings Limited:O	60.51	82.06	82.07	48.31	history
2166	2682	Yun Lee Marine Group Holdings Limited:O	60.50	79.90	81.90	39.02	history
2167	1314	Tsui Wah Holdings Limited:O	60.46	74.10	74.31	45.08	history
2168	80992	LENOVO GROUP LIMITED:O	60.46	79.02	79.02	0.05	history
2169	1134	Kelfred Holdings Limited:O	60.45	74.66	75.92	52.40	history
2170	0818	Hi Sun Technology (China) Limited:O	60.44	75.00	75.01	77.04	history
2171	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.44	73.12	75.37	43.22	history
2172	8028	Timeless Resources Holdings Limited:O	60.44	78.47	78.54	68.58	history
2173	0712	Comtec Solar Systems Group Limited:O	60.40	72.93	73.01	67.53	history
2174	1592	Anchorstone Holdings Limited:O	60.38	77.28	77.29	69.98	history
2175	0261	GBA Holdings Limited:O	60.37	77.43	77.43	95.18	history
2176	0495	PALADIN LIMITED (BM):O	60.31	75.80	77.59	21.66	history
2177	1775	BExcellent Group Holdings Limited:O	60.30	78.53	78.58	25.27	history
2178	2888	STANDARD CHARTERED PLC:O	60.28	74.94	75.18	5.21	history
2179	1380	China Kingstone Mining Holdings Limited:O	60.20	72.40	72.47	96.68	history
2180	1825	Sterling Group Holdings Limited (KY):O	60.19	74.64	74.64	99.68	history
2181	1097	i-CABLE Communications Limited:O	60.18	73.42	73.65	57.64	history
2182	1831	ShiFang Holding Limited:O	60.12	77.45	77.45	36.86	history
2183	1448	Fu Shou Yuan International Group Limited:O	60.12	89.52	89.52	98.61	history
2184	8402	Plateau Treasures Limited:O	60.12	73.46	73.46	71.67	history
2185	2421	KRP Development Holdings Limited:O	60.06	80.60	80.70	29.25	history
2186	1037	Maxnerva Technology Services Limited:O	60.04	76.40	77.10	58.88	history
2187	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.01	75.99	77.65	69.08	history
2188	0603	China Oil And Gas Group Limited:O	59.99	75.03	75.10	96.16	history
2189	1855	ZONQING Environmental Limited:O	59.95	79.56	79.56	20.37	history
2190	0607	Fullshare Holdings Limited:O	59.93	80.73	80.73	59.34	history
2191	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.92	73.17	73.19	55.56	history
2192	1020	Ciprun Technology Holdings Company Limited:O	59.92	71.91	72.15	99.24	history
2193	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.87	75.43	75.53	62.38	history
2194	1315	Green Economy Development Limited:O	59.86	78.03	78.03	68.91	history
2195	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	59.85	73.40	73.40	57.20	history
2196	1978	LH GROUP LIMITED (KY):O	59.85	80.00	80.01	24.88	history
2197	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.78	77.49	80.43	44.47	history
2198	8357	Republic Healthcare Limited:O	59.75	79.64	79.64	35.51	history
2199	89988	Alibaba Group Holding Limited (KY):O	59.73	78.83	78.87	0.03	history
2200	1399	Veson Holdings Limited (KY):O	59.72	81.15	81.20	51.76	history
2201	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	59.70	80.64	80.64	96.31	history
2202	8423	Chi Ho Development Holdings Limited:O	59.68	82.24	82.24	32.56	history
2203	8152	M&L Holdings Group Limited:O	59.64	78.90	78.91	30.16	history
2204	1488	Best Food Holding Company Limited:O	59.63	81.26	81.29	22.45	history
2205	3313	ArtGo Holdings Limited:O	59.62	75.19	75.19	76.29	history
2206	0915	Daohe Global Group Limited:O	59.61	77.82	77.82	46.18	history
2207	0061	Green Leader Holdings Group Limited:O	59.59	74.58	74.58	99.60	history
2208	2593	Herbs Generation Group Holdings Limited:O	59.58	75.47	75.47	24.99	history
2209	1888	Kingboard Laminates Holdings Limited:O	59.56	80.86	80.89	34.49	history
2210	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.56	74.95	75.04	24.94	history
2211	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.55	73.83	73.85	47.88	history
2212	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	59.47	76.11	78.48	29.77	history
2213	9639	Wing Lee Development Construction Holdings Limited:O	59.43	84.36	84.36	25.00	history
2214	0183	Winfull Group Holdings Limited:O	59.39	72.87	74.22	55.27	history
2215	1105	SING TAO NEWS CORPORATION LIMITED:O	59.35	75.44	75.89	78.80	history
2216	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.34	73.04	73.12	44.07	history
2217	0062	Transport International Holdings Limited:O	59.33	79.14	79.86	46.13	history
2218	8005	Yuxing InfoTech Investment Holdings Limited:O	59.31	79.59	79.59	54.53	history
2219	8439	Somerley Capital Holdings Limited:O	59.31	80.52	80.52	32.82	history
2220	8162	Loco Hong Kong Holdings Limited:O	59.28	82.66	82.66	99.99	history
2221	0459	Legend Upstar Holdings Limited (KY):O	59.24	70.90	71.37	48.11	history
2222	3813	Pou Sheng International (Holdings) Limited:O	59.22	78.01	78.26	40.94	history
2223	2013	Weimob Inc.:O	59.15	74.88	74.90	99.99	history
2224	8247	Biosino Bio-Technology and Science Incorporation:H	59.13	72.63	73.34	46.48	history
2225	1763	China Isotope & Radiation Corporation:H	59.13	76.27	76.29	99.92	history
2226	2051	Vala Inc. (KY):O	59.13	77.07	77.07	88.75	history
2227	1842	Grown Up Group Investment Holdings Limited:O	59.13	76.84	76.84	63.72	history
2228	8536	TL Natural Gas Holdings Limited:O	59.03	75.74	75.74	99.87	history
2229	0631	Sany Heavy Equipment International Holdings Company Limited:O	59.02	84.49	84.49	40.31	history
2230	2323	Renco Holdings Group Limited (BM):O	59.00	76.25	76.25	54.18	history
2231	0167	IDT INTERNATIONAL LIMITED:O	58.98	73.44	73.52	6.83	history
2232	9963	Transtech Optelecom Science Holdings Limited:O	58.96	76.83	76.83	13.02	history
2233	8516	Zhong Ying International Group Limited:O	58.94	75.21	75.21	100.00	history
2234	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.87	70.88	70.88	39.98	history
2235	2263	Fu Shek Financial Holdings Limited:O	58.83	74.63	74.63	28.67	history
2236	1064	Zhong Hua International Holdings Limited:O	58.81	77.97	78.06	35.23	history
2237	8428	CBK Holdings Limited:O	58.80	74.26	74.26	45.25	history
2238	6626	YUEXIU SERVICES GROUP LIMITED:O	58.80	76.56	76.72	29.77	history
2239	0333	Top Form International Limited:O	58.76	72.44	78.49	55.42	history
2240	0159	Brockman Mining Limited:O	58.76	80.60	81.07	62.82	history
2241	3322	Win Hanverky Holdings Limited:O	58.74	75.94	79.74	48.25	history
2242	1419	Human Health Holdings Limited:O	58.72	79.18	79.25	32.58	history
2243	1627	Able Engineering Holdings Limited:O	58.65	80.61	80.67	24.64	history
2244	0673	China Health Group Limited:O	58.61	74.49	74.51	94.99	history
2245	2012	SUNSHINE OILSANDS LTD.:O	58.59	73.52	73.53	79.86	history
2246	1907	China Risun Group Limited (KY):O	58.52	77.74	77.74	45.96	history
2247	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.49	73.26	77.69	51.07	history
2248	3997	Telecom Service One Holdings Limited:O	58.47	76.10	76.10	32.33	history
2249	0076	Elate Holdings Limited:O	58.40	70.06	70.09	85.41	history
2250	8047	China Ocean Group Development Limited:O	58.40	70.37	70.37	92.55	history
2251	2866	COSCO SHIPPING Development Co., Ltd.:H	58.39	70.36	70.49	99.55	history
2252	0357	Hainan Meilan International Airport Company Limited:H	58.38	72.02	72.03	99.78	history
2253	8611	Mindtell Technology Limited:O	58.36	76.57	76.57	41.29	history
2254	6988	Joy Spreader Group Inc.:O	58.34	75.46	75.46	69.30	history
2255	2216	Broncus Holding Corporation:O	58.34	75.68	75.68	85.58	history
2256	6611	Sanxun Holdings Group Limited:O	58.33	82.76	82.76	35.30	history
2257	8143	Good Fellow Healthcare Holdings Limited:O	58.29	76.29	76.30	39.22	history
2258	2663	KPa-BM Holdings Limited:O	58.29	74.64	77.50	29.96	history
2259	0731	C&D Newin Paper & Pulp Corporation Limited:O	58.24	73.09	73.10	29.92	history
2260	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.23	73.21	74.33	80.39	history
2261	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	58.22	80.55	80.66	99.86	history
2262	0347	Angang Steel Company Limited:H	58.18	72.23	72.53	99.21	history
2263	8309	Man Shing Global Holdings Limited:O	58.17	79.79	79.79	37.96	history
2264	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	58.14	75.08	80.03	20.88	history
2265	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	58.11	73.69	74.12	28.85	history
2266	2197	Clover Biopharmaceuticals, Ltd.:O	58.10	78.56	78.56	82.30	history
2267	8299	GT Gold Holdings Limited:O	58.08	76.95	76.95	46.81	history
2268	1612	Vincent Medical Holdings Limited:O	58.08	73.93	74.01	39.65	history
2269	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.05	72.95	73.09	44.56	history
2270	0309	Xinhua News Media Holdings Limited:O	58.05	75.73	75.77	85.72	history
2271	1857	China Everbright Water Limited:O	58.00	73.88	73.93	12.14	history
2272	0565	Art Group Holdings Limited (KY):O	57.99	78.34	78.50	56.31	history
2273	0209	Winshine Science Company Limited:O	57.95	77.50	77.50	43.44	history
2274	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.92	74.34	74.36	97.53	history
2275	2007	Country Garden Holdings Company Limited:O	57.91	77.99	78.01	63.65	history
2276	0040	Gold Peak Technology Group Limited:O	57.90	81.29	81.94	69.07	history
2277	1615	AB Builders Group Limited:O	57.90	77.22	77.23	24.99	history
2278	8225	China Health Group Inc.:O	57.88	78.12	78.12	37.89	history
2279	0953	Shaw Brothers Holdings Limited:O	57.84	71.97	72.83	99.73	history
2280	0117	Tianli Holdings Group Limited:O	57.83	76.11	76.15	47.41	history
2281	1750	REM Group (Holdings) Limited:O	57.80	72.61	72.62	24.84	history
2282	8206	Shentong Robot Education Group Company Limited:O	57.76	78.19	78.19	49.99	history
2283	8222	E Lighting Group Holdings Limited:O	57.76	78.46	78.52	53.43	history
2284	1355	Legend Strategy International Holdings Group Company Limited:O	57.68	80.77	80.77	45.77	history
2285	0605	China Financial Services Holdings Limited:O	57.67	71.79	71.82	90.18	history
2286	0841	Asia Cassava Resources Holdings Limited:O	57.64	70.53	70.57	45.60	history
2287	8018	Finsoft Financial Investment Holdings Limited:O	57.64	78.23	78.23	99.94	history
2288	2100	BAIOO Family Interactive Limited:O	57.62	76.50	76.50	62.87	history
2289	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.60	76.30	76.30	99.03	history
2290	0139	Smart Fish Wealthlink Holdings Limited:O	57.59	71.58	71.59	93.09	history
2291	2389	Beijing Health (Holdings) Limited (KY):O	57.54	72.92	72.92	99.70	history
2292	0707	Asia Television Holdings Limited:O	57.53	73.21	73.21	83.39	history
2293	1889	Sanai Health Industry Group Company Limited:O	57.52	73.29	73.32	89.29	history
2294	1937	JiaChen Holding Group Limited:O	57.49	71.89	71.89	28.48	history
2295	9882	Best Linking Group Holdings Limited:O	57.40	80.09	80.09	23.23	history
2296	0829	Shenguan Holdings (Group) Limited:O	57.38	71.57	71.65	32.71	history
2297	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	57.33	74.73	74.75	25.00	history
2298	0057	CHEN HSONG HOLDINGS LIMITED:O	57.30	74.11	80.67	34.65	history
2299	0533	GOLDLION HOLDINGS LIMITED:O	57.30	71.29	76.21	25.18	history
2300	8431	Hao Bai International (Cayman) Limited:O	57.28	73.19	73.19	82.28	history
2301	0242	SHUN TAK HOLDINGS LIMITED:O	57.27	73.05	73.14	76.10	history
2302	1433	Cirtek Holdings Limited:O	57.26	72.33	72.33	25.96	history
2303	80941	China Mobile Limited (HK):O	57.26	78.72	78.95	0.08	history
2304	9939	Kintor Pharmaceutical Limited:O	57.20	77.36	77.37	99.99	history
2305	1049	Celestial Asia Securities Holdings Limited:O	57.19	72.81	72.91	49.68	history
2306	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	57.18	76.28	76.39	64.73	history
2307	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	57.17	74.66	74.89	0.21	history
2308	1388	Embry Holdings Limited:O	57.14	74.33	74.63	26.51	history
2309	0723	Reliance Global Holdings Limited (BM):O	57.13	74.29	74.30	89.34	history
2310	0519	Novautek Technologies Group Limited (BM):O	57.13	75.83	75.95	62.60	history
2311	1815	Mount Everest Gold Group Company Limited (KY):O	57.12	71.79	71.80	80.31	history
2312	8133	Jisheng Group Holdings Limited:O	57.10	71.15	71.15	98.95	history
2313	2477	WellCell Holdings Co., Limited:O	57.10	73.61	73.61	35.43	history
2314	1822	China Wood International Holding Co., Limited:O	57.07	76.44	76.44	33.83	history
2315	80700	TENCENT HOLDINGS LIMITED:O	57.06	77.01	77.08	0.01	history
2316	8493	Scorching Dragon Holdings Limited:O	57.02	73.52	73.52	97.44	history
2317	1118	GOLIK HOLDINGS LIMITED:O	57.01	78.37	93.10	82.51	history
2318	0837	Carpenter Tan Holdings Limited:O	56.97	78.84	79.20	32.52	history
2319	1669	Global International Credit Group Limited:O	56.93	74.27	74.31	23.55	history
2320	1683	Hope Life International Holdings Limited:O	56.90	72.47	72.47	39.35	history
2321	1446	Hung Fook Tong Group Holdings Limited:O	56.89	74.84	74.95	39.50	history
2322	0348	China Healthwise Holdings Limited:O	56.69	73.37	73.37	99.62	history
2323	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	56.64	71.02	73.13	24.43	history
2324	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	56.64	80.87	80.87	75.02	history
2325	2080	AUX International Holdings Limited:O	56.64	73.31	73.31	32.13	history
2326	6063	Lotus Horizon Holdings Limited:O	56.64	75.16	75.16	20.01	history
2327	8362	Winning Tower Group Holdings Limited:O	56.61	80.11	81.10	24.49	history
2328	0563	Shanghai Industrial Urban Development Group Limited:O	56.57	71.84	71.90	75.55	history
2329	0736	China Properties Investment Holdings Limited:O	56.56	72.44	72.52	93.54	history
2330	0276	Mongolia Energy Corporation Limited:O	56.56	68.68	68.77	96.84	history
2331	8616	Sunray Engineering Group Limited (KY):O	56.56	81.47	81.49	25.00	history
2332	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.52	73.27	77.19	37.25	history
2333	8156	Sinopharm Tech Holdings Limited:O	56.51	73.13	73.13	27.05	history
2334	8646	China Hongguang Holdings Limited:O	56.41	70.37	70.37	36.23	history
2335	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.40	69.87	69.88	39.61	history
2336	0869	Playmates Toys Limited:O	56.36	73.84	74.15	48.43	history
2337	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.35	72.41	72.47	97.63	history
2338	6696	Many Idea Cloud Holdings Limited:O	56.35	68.75	68.75	86.17	history
2339	1661	China Frontier Technology Group:O	56.33	71.51	71.51	64.12	history
2340	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.32	70.82	71.86	28.10	history
2341	6666	Evergrande Property Services Group Limited:O	56.32	73.38	73.38	56.20	history
2342	0101	HANG LUNG PROPERTIES LIMITED:O	56.26	82.02	82.05	62.09	history
2343	0147	International Business Settlement Holdings Limited:O	56.26	78.40	78.41	15.67	history
2344	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.26	76.40	76.48	42.44	history
2345	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	56.19	79.25	82.51	37.58	history
2346	1225	Lerado Financial Group Company Limited:O	56.18	75.31	75.32	94.98	history
2347	1722	Kin Pang Holdings Limited:O	56.18	74.17	74.50	39.08	history
2348	8065	KML Technology Group Limited:O	56.14	70.17	70.26	26.38	history
2349	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.13	73.97	74.06	99.93	history
2350	6628	Transcenta Holding Limited:O	56.12	81.82	81.82	80.94	history
2351	1495	Jiyi Holdings Limited:O	56.10	71.45	71.52	97.67	history
2352	0103	Shougang Century Holdings Limited:O	56.02	69.91	70.62	42.01	history
2353	8003	Great World Company Holdings Ltd:O	56.01	75.46	75.46	68.83	history
2354	0814	Beijing Jingkelong Company Limited:H	56.00	70.67	71.12	99.73	history
2355	0450	HUNG HING PRINTING GROUP LIMITED:O	55.96	70.61	72.92	35.01	history
2356	0399	Starcoin Group Limited:O	55.95	76.54	76.54	76.01	history
2357	1429	Skymission Group Holdings Limited:O	55.91	72.06	72.08	25.00	history
2358	2127	Huisen Shares Group Limited:O	55.91	73.71	73.71	78.79	history
2359	0599	E. BON HOLDINGS LIMITED:O	55.87	77.25	77.47	45.65	history
2360	0979	Green Energy Group Limited:O	55.85	77.94	77.94	48.12	history
2361	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	55.84	70.74	70.88	99.92	history
2362	8285	Sling Group Holdings Limited:O	55.84	75.61	75.63	24.61	history
2363	9660	Horizon Robotics:B	55.74	73.43	73.43	91.81	history
2364	2129	Legion Consortium Limited:O	55.73	71.62	72.00	24.99	history
2365	1737	A & S Group (Holdings) Limited:O	55.70	71.70	71.75	24.95	history
2366	0196	Honghua Group Limited:O	55.63	72.19	72.35	40.83	history
2367	0439	Genesis Scale Holdings Limited:O	55.62	73.78	73.78	66.97	history
2368	8333	Astrum Financial Holdings Limited:O	55.62	82.47	82.47	41.50	history
2369	8337	Directel Holdings Limited:O	55.61	74.67	74.68	17.45	history
2370	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	55.60	70.49	71.17	17.36	history
2371	0509	Century Sunshine Group Holdings Limited:O	55.56	67.74	67.78	81.60	history
2372	1068	China Yurun Food Group Limited:O	55.51	66.64	66.70	99.85	history
2373	6928	TOMO Holdings Limited (KY):O	55.48	76.10	76.11	32.93	history
2374	1897	Million Hope Industries Holdings Limited:O	55.47	72.79	82.50	35.04	history
2375	8487	ISP Global Limited:O	55.42	76.94	76.94	95.55	history
2376	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.31	70.67	70.67	77.71	history
2377	1133	Harbin Electric Company Limited:H	55.30	67.25	67.77	99.63	history
2378	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.27	69.32	69.35	51.46	history
2379	1647	Grandshores Technology Group Limited:O	55.27	74.06	74.07	100.00	history
2380	1244	3D Medicines Inc.:O	55.27	70.83	70.83	83.88	history
2381	1362	SiS Mobile Holdings Limited:O	55.25	73.53	73.64	24.31	history
2382	1412	Q P Group Holdings Limited:O	55.24	77.48	78.01	24.95	history
2383	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	55.23	74.01	79.52	59.77	history
2384	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.17	68.18	68.89	48.42	history
2385	8246	Zhonghua Gas Holdings Limited:O	55.17	78.58	78.58	22.05	history
2386	2280	HC Group Inc.:O	55.16	75.37	75.37	99.25	history
2387	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	55.15	72.61	72.68	98.44	history
2388	0656	FOSUN INTERNATIONAL LIMITED:O	55.15	86.01	86.02	87.71	history
2389	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	55.10	70.89	70.90	99.59	history
2390	8071	China Netcom Technology Holdings Limited:O	55.09	68.87	68.87	99.94	history
2391	0431	Greater China Financial Holdings Limited:O	54.97	76.15	76.15	84.83	history
2392	0864	Wing Lee Property Investments Limited:O	54.97	69.89	71.57	25.39	history
2393	2540	Lesi Group Limited:O	54.96	80.53	80.53	25.00	history
2394	0419	Hony Media Group:O	54.91	70.73	70.74	94.91	history
2395	2878	Solomon Systech (International) Limited:O	54.90	68.02	68.14	96.20	history
2396	1122	QINGLING MOTORS CO. LTD:H	54.89	70.94	71.46	61.09	history
2397	3883	China Aoyuan Group Limited:O	54.89	68.68	68.75	82.87	history
2398	1087	InvesTech Holdings Limited:O	54.88	74.55	74.55	69.84	history
2399	3889	Global Corn Group Limited:O	54.85	70.96	71.05	30.32	history
2400	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.83	73.37	73.37	76.66	history
2401	1121	Golden Solar New Energy Technology Holdings Limited:O	54.74	73.98	73.98	48.31	history
2402	8545	Amuse Group Holding Limited:O	54.70	74.49	74.49	89.95	history
2403	1927	Jiujiuwang Food International Limited:O	54.48	70.07	70.10	27.24	history
2404	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.42	74.99	76.36	65.03	history
2405	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.28	68.16	68.64	38.16	history
2406	1631	REF Holdings Limited:O	54.28	74.53	74.53	24.87	history
2407	8535	Vistar Holdings Limited:O	54.21	74.85	74.85	24.99	history
2408	2102	Tak Lee Machinery Holdings Limited:O	54.18	78.82	79.78	24.88	history
2409	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	54.15	69.23	69.28	21.97	history
2410	1786	CRCC High-Tech Equipment Corporation Limited:H	54.14	69.69	70.29	99.86	history
2411	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.10	77.09	77.22	55.25	history
2412	0626	Public Financial Holdings Limited:O	54.09	68.73	70.14	32.23	history
2413	2132	Landrich Holding Limited:O	54.09	77.18	77.18	19.52	history
2414	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.06	70.63	70.70	20.25	history
2415	8040	COOLPOINT INNONISM HOLDING LIMITED:O	54.03	72.99	72.99	28.73	history
2416	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.93	70.33	70.65	30.26	history
2417	3789	Royal Deluxe Holdings Limited:O	53.92	73.59	73.60	24.83	history
2418	8341	Aeso Holding Limited:O	53.89	72.03	72.03	95.68	history
2419	8375	Data Union Capital International Holdings Group Limited:O	53.89	74.04	74.04	22.46	history
2420	6830	Huazhong In-Vehicle Holdings Company Limited:O	53.88	73.06	73.06	23.63	history
2421	1500	In Construction Holdings Limited:O	53.82	69.31	69.56	27.65	history
2422	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	53.80	66.25	66.42	45.18	history
2423	0511	TELEVISION BROADCASTS LIMITED:O	53.77	72.22	72.28	70.86	history
2424	1591	Shun Wo Group Holdings Limited:O	53.77	70.32	70.34	47.47	history
2425	1982	NAMESON HOLDINGS LIMITED:O	53.75	70.80	70.86	25.31	history
2426	1143	China Energy Storage Technology Development Limited:O	53.73	70.32	70.32	97.78	history
2427	8123	Sinofortune Financial Holdings Limited:O	53.58	67.26	67.26	77.28	history
2428	0480	HKR INTERNATIONAL LIMITED:O	53.53	73.14	73.78	34.46	history
2429	1053	Chongqing Iron & Steel Company Limited:H	53.53	66.03	66.12	99.13	history
2430	0515	China Silver Technology Holdings Limited:O	53.44	71.78	71.78	83.15	history
2431	1007	Longhui International Holdings Limited:O	53.37	65.33	65.35	99.71	history
2432	1655	OKURA HOLDINGS LIMITED:O	53.33	69.87	69.87	36.65	history
2433	1262	Labixiaoxin Snacks Group Limited:O	53.29	66.52	66.55	19.56	history
2434	0426	ONE MEDIA GROUP LIMITED (KY):O	53.27	71.90	72.04	25.68	history
2435	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.19	63.94	64.14	85.25	history
2436	0484	Forgame Holdings Limited:O	53.17	70.93	71.19	67.43	history
2437	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.09	70.21	70.22	20.18	history
2438	0455	Tianda Pharmaceuticals Limited:O	53.07	67.58	67.81	20.44	history
2439	2176	CCID CONSULTING COMPANY LIMITED:H	53.06	73.92	73.92	100.00	history
2440	6812	Winson Holdings Hong Kong Limited:O	53.06	70.01	70.02	19.82	history
2441	1981	Cathay Group Holdings Inc.:O	52.96	76.53	76.53	28.58	history
2442	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.91	74.24	74.24	90.26	history
2443	1883	CITIC Telecom International Holdings Limited:O	52.89	73.31	73.46	41.98	history
2444	0635	PLAYMATES HOLDINGS LIMITED:O	52.84	72.16	77.32	33.76	history
2445	0331	FSE Lifestyle Services Limited:O	52.83	70.32	70.77	19.40	history
2446	1850	HSC Resources Group Limited:O	52.79	68.84	68.85	91.67	history
2447	1075	CAPINFO COMPANY LIMITED:H	52.74	72.75	72.78	98.59	history
2448	1633	Sheung Yue Group Holdings Limited:O	52.71	68.48	68.48	27.66	history
2449	1480	Yan Tat Group Holdings Limited:O	52.58	69.88	73.01	24.98	history
2450	2309	ZO Future Group:O	52.57	71.20	71.26	22.40	history
2451	3913	KWG Living Group Holdings Limited:O	52.57	73.42	73.62	57.23	history
2452	3830	Kiddieland International Limited:O	52.56	70.79	76.60	24.99	history
2453	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.50	69.38	70.49	33.28	history
2454	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.50	71.86	72.10	99.51	history
2455	2257	Sirnaomics Ltd.:O	52.47	71.95	71.95	80.48	history
2456	2399	China Anchu Energy Storage Group Limited:O	52.44	74.59	74.59	90.08	history
2457	8021	WLS HOLDINGS LIMITED (BM):O	52.37	76.12	76.12	81.53	history
2458	2187	Zhixin Group Holding Limited:O	52.34	76.96	76.96	45.68	history
2459	8215	First Credit Finance Group Limited:O	52.32	65.29	65.32	30.52	history
2460	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	52.31	71.35	71.58	62.80	history
2461	1086	Goodbaby International Holdings Limited:O	52.22	68.28	68.29	52.26	history
2462	1502	Financial Street Property Co., Limited:H	52.21	75.96	75.96	99.90	history
2463	2369	Coolpad Group Limited:O	52.15	70.64	70.64	94.73	history
2464	1389	Major Holdings Limited (KY):O	52.15	76.22	76.22	24.45	history
2465	0612	Carmen Century Investment Limited (KY):O	52.11	70.13	70.13	85.92	history
2466	1496	AP Rentals Holdings Limited:O	52.10	69.80	69.95	17.14	history
2467	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	52.09	72.31	72.48	29.24	history
2468	2500	Venus Medtech (Hangzhou) Inc.:H	52.08	77.50	77.50	98.11	history
2469	0689	EPI (Holdings) Limited:O	52.04	73.66	73.66	80.15	history
2470	0082	Crazy Sports Group Limited:O	52.03	69.31	69.37	94.54	history
2471	0690	Uni-Bio Science Group Limited:O	52.01	68.71	68.71	65.79	history
2472	1725	China Strategic Technology Group Limited:O	52.00	68.02	68.03	97.97	history
2473	1546	Thelloy Development Group Limited:O	51.98	70.00	70.00	30.62	history
2474	0039	China Beidahuang Industry Group Holdings Limited:O	51.87	69.64	69.65	62.99	history
2475	8290	Ahsay Backup Software Development Company Limited:O	51.85	66.44	67.88	24.99	history
2476	8019	Hao Wen Holdings Limited:O	51.79	76.76	76.87	79.18	history
2477	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.78	72.59	72.63	56.71	history
2478	6038	G & M Holdings Limited (KY):O	51.78	71.95	72.00	25.21	history
2479	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	51.73	71.09	71.15	99.94	history
2480	0343	CULTURECOM HOLDINGS LIMITED:O	51.64	68.44	69.84	82.32	history
2481	0181	FUJIAN HOLDINGS LIMITED:O	51.64	74.25	75.00	26.85	history
2482	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	51.57	68.52	68.65	98.74	history
2483	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.43	69.94	70.58	84.58	history
2484	8083	Youzan Technology Limited:O	51.43	70.94	70.99	72.73	history
2485	0602	Jiahua Stores Holdings Limited:O	51.41	69.23	69.83	27.41	history
2486	0286	Aidigong Maternal & Child Health Limited (BM):O	51.37	69.37	69.38	89.88	history
2487	1168	Z Fin Limited:O	51.36	69.94	70.03	57.70	history
2488	0681	Chinese People Holdings Company Limited:O	51.35	66.73	66.81	60.64	history
2489	1777	Fantasia Holdings Group Co., Limited:O	51.24	73.30	73.38	28.04	history
2490	2535	WK Group (Holdings) Limited:O	51.22	73.07	73.08	48.74	history
2491	0362	China Zenith Chemical Group Limited:O	51.18	70.09	70.10	99.97	history
2492	2683	Wah Sun Handbags International Holdings Limited:O	51.18	79.08	79.22	24.61	history
2493	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.17	70.16	79.40	47.10	history
2494	1010	Sky Blue 11 Company Limited:O	51.16	70.98	70.99	99.89	history
2495	0947	MOBI Development Co., Ltd.:O	51.00	72.84	72.90	70.91	history
2496	2211	Universal Health International Group Holding Limited:O	50.99	68.86	68.88	40.40	history
2497	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	50.90	66.51	66.52	99.91	history
2498	1621	Vico International Holdings Limited:O	50.90	69.21	69.47	27.97	history
2499	3938	LFG Investment Holdings Limited:O	50.90	73.77	73.77	20.78	history
2500	1229	Nan Nan Resources Enterprise Limited:O	50.89	68.28	68.29	28.53	history
2501	1165	Shunfeng International Clean Energy Limited:O	50.86	63.64	63.66	99.35	history
2502	0423	Hong Kong Economic Times Holdings Limited:O	50.85	73.36	81.00	34.48	history
2503	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	50.80	72.97	72.98	29.81	history
2504	1813	KWG Group Holdings Limited:O	50.74	68.84	69.02	51.54	history
2505	8161	MediNet Group Limited (KY):O	50.71	68.53	68.53	21.54	history
2506	8422	WT Group Holdings Limited:O	50.70	73.55	73.55	91.96	history
2507	8238	Winto Group (Holdings) Limited:O	50.62	72.01	72.02	99.99	history
2508	6918	Kidztech Holdings Limited:O	50.58	68.45	68.45	92.65	history
2509	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.56	64.93	66.06	24.10	history
2510	2371	Chuanglian Holdings Limited (KY):O	50.47	74.40	74.40	90.19	history
2511	1063	SUNCORP TECHNOLOGIES LIMITED:O	50.44	71.89	71.91	78.94	history
2512	0580	Sun.King Technology Group Limited:O	50.41	69.89	69.91	99.96	history
2513	8627	Orange Tour Cultural Holding Limited:O	50.40	71.46	71.48	37.37	history
2514	8056	Life Concepts Holdings Limited (KY):O	50.25	73.21	73.22	66.17	history
2515	0401	Wanjia Group Holdings Limited:O	50.21	66.10	66.37	34.47	history
2516	1676	Gaodi Holdings Limited (KY):O	50.17	66.64	66.64	85.41	history
2517	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	50.16	68.27	68.27	93.33	history
2518	6108	New Ray Medicine International Holding Limited:O	50.03	66.84	66.84	74.39	history
2519	0701	CNT GROUP LIMITED:O	50.02	67.13	76.74	23.58	history
2520	1865	Pengo Holdings Group Limited:O	49.96	68.07	68.07	74.44	history
2521	0110	China Fortune Holdings Limited:O	49.94	68.47	68.50	36.32	history
2522	0029	DYNAMIC HOLDINGS LIMITED (BM):O	49.93	74.66	74.75	57.64	history
2523	1252	China Tianrui Group Cement Company Limited:O	49.79	68.31	68.31	89.98	history
2524	8619	NIU Holdings Limited:O	49.76	69.77	69.77	79.87	history
2525	6989	Excellence Commercial Property & Facilities Management Group Limited:O	49.76	73.12	73.13	28.05	history
2526	0810	China Castson 81 Finance Company Limited (BM):O	49.68	64.66	64.67	99.90	history
2527	0894	Man Yue Technology Holdings Limited:O	49.67	66.23	66.28	43.21	history
2528	8006	Sino Splendid Holdings Limited:O	49.67	74.78	74.79	82.76	history
2529	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	49.61	63.40	63.47	80.30	history
2530	0403	STARLITE HOLDINGS LIMITED:O	49.58	66.45	66.88	44.71	history
2531	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	49.48	69.20	69.95	22.92	history
2532	0232	Continental Aerospace Technologies Holding Limited (BM):O	49.47	63.02	63.12	73.83	history
2533	0485	China Sinostar Group Company Limited:O	49.38	63.59	63.66	26.03	history
2534	89618	JD.com, Inc.:A	49.31	66.16	66.20	0.01	history
2535	1246	Boill Healthcare Holdings Limited:O	49.21	61.59	61.83	47.76	history
2536	0097	HENDERSON INVESTMENT LIMITED:O	49.12	62.31	64.53	29.26	history
2537	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.08	61.96	62.04	70.08	history
2538	2439	China Treasures New Materials Group Ltd.:O	49.08	69.65	69.65	39.00	history
2539	8413	Asia Grocery Distribution Limited:O	49.06	76.11	76.11	44.96	history
2540	3662	Starjoy Wellness and Travel Company Limited:O	48.92	75.13	75.14	69.97	history
2541	0094	Greenheart Group Limited:O	48.91	65.32	65.45	26.67	history
2542	1823	Huayu Expressway Group Limited:O	48.87	69.37	69.37	27.27	history
2543	0866	China Qinfa Group Limited:O	48.82	70.85	70.85	30.87	history
2544	3828	Ming Fai International Holdings Limited:O	48.78	72.56	78.68	68.29	history
2545	1340	Huisheng International Holdings Limited:O	48.70	64.41	64.44	89.64	history
2546	1185	China Energine International (Holdings) Limited:O	48.67	67.43	67.75	39.15	history
2547	0802	China e-Wallet Payment Group Limited:O	48.63	68.49	68.55	78.52	history
2548	6839	Yunnan Water Investment Co., Limited:H	48.62	63.88	64.26	99.76	history
2549	8612	World Super Holdings Limited:O	48.41	64.39	64.39	99.97	history
2550	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	48.39	67.24	67.48	45.31	history
2551	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.24	68.84	68.84	75.98	history
2552	6118	Austar Lifesciences Limited:O	48.21	61.30	61.30	32.43	history
2553	0207	Joy City Property Limited:O	48.17	68.06	68.18	34.99	history
2554	0451	GCL New Energy Holdings Limited:O	48.13	66.59	66.60	98.48	history
2555	1710	Trio Industrial Electronics Group Limited:O	48.13	69.48	69.49	24.95	history
2556	0746	Lee & Man Chemical Company Limited:O	48.11	73.15	73.46	24.06	history
2557	1148	Xinchen China Power Holdings Limited:O	47.92	65.10	65.12	37.58	history
2558	3838	China Starch Holdings Limited:O	47.73	64.80	64.92	37.70	history
2559	0621	Taung Gold International Limited:O	47.72	63.60	63.63	96.91	history
2560	9978	Fineland Living Services Group Limited:O	47.65	67.77	67.92	39.16	history
2561	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.63	64.90	65.27	43.51	history
2562	1870	Acme International Holdings Limited:O	47.61	72.18	72.18	92.60	history
2563	2170	Suzhou Basecare Medical Corporation Limited:H	47.54	63.33	63.82	99.97	history
2564	0978	China Merchants Land Limited:O	47.52	65.03	65.95	23.84	history
2565	1421	Prosperity Group International Limited (KY):O	47.52	68.91	68.93	97.40	history
2566	0055	Neway Group Holdings Limited:O	47.47	69.11	69.18	83.72	history
2567	3822	Sam Woo Construction Group Limited:O	47.45	65.30	65.35	28.49	history
2568	0645	Ares Asia Limited:O	47.38	63.30	63.97	31.97	history
2569	1069	China Health Technology Group Holding Company Limited:O	47.29	67.97	67.97	90.39	history
2570	0697	Shoucheng Holdings Limited:O	47.27	73.76	73.92	58.16	history
2571	1162	LUMINA GROUP LIMITED (KY):O	47.06	66.18	66.18	40.24	history
2572	1755	S-Enjoy Service Group Co., Limited:O	47.00	71.37	71.38	31.12	history
2573	0871	China Dredging Environment Protection Holdings Limited:O	46.99	66.57	66.59	48.68	history
2574	1650	Hygieia Group Limited (KY):O	46.78	64.79	65.00	25.00	history
2575	9955	ClouDr Group Limited:O	46.73	70.81	70.81	98.28	history
2576	1228	CANBRIDGE PHARMACEUTICALS INC.:O	46.72	71.57	71.57	83.61	history
2577	3366	Overseas Chinese Town (Asia) Holdings Limited:O	46.71	65.94	65.96	29.01	history
2578	1202	Chengdu SIWI Science and Technology Company Limited:H	46.62	61.65	64.70	98.86	history
2579	2777	Guangzhou R&F Properties Co., Ltd.:H	46.58	71.87	71.97	65.09	history
2580	0296	Emperor Entertainment Hotel Limited:O	46.56	63.89	64.22	48.41	history
2581	1045	APT SATELLITE HOLDINGS LIMITED:O	46.55	65.09	69.35	46.09	history
2582	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	46.55	63.59	63.97	99.39	history
2583	0596	Inspur Digital Enterprise Technology Limited:O	46.51	68.73	68.74	45.53	history
2584	1749	Shanshan Brand Management Co., Ltd.:H	46.42	71.68	71.70	96.26	history
2585	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.39	66.82	66.86	77.04	history
2586	0815	China Silver Group Limited:O	46.36	63.95	63.96	99.96	history
2587	1894	Hang Yick Holdings Company Limited:O	46.35	66.83	67.12	99.93	history
2588	9958	LITIAN PICTURES HOLDINGS LIMITED:O	46.34	65.99	65.99	63.15	history
2589	2459	Sanergy Group Limited:O	46.23	61.62	61.62	88.40	history
2590	1945	Zero2IPO Holdings Inc.:O	46.18	68.41	68.43	50.54	history
2591	1195	Kingwell Group Limited:O	46.14	63.95	63.95	88.31	history
2592	1613	Synertone Communication Corporation:O	46.12	66.69	66.69	67.45	history
2593	1566	CA Cultural Technology Group Limited:O	46.10	68.04	68.05	91.86	history
2594	0353	Energy International Investments Holdings Limited:O	46.05	62.28	62.56	37.26	history
2595	0827	Ko Yo Chemical (Group) Limited:O	46.05	62.09	62.09	85.55	history
2596	0954	Changmao Biochemical Engineering Company Limited:H	45.88	67.18	67.35	99.80	history
2597	8526	Wing Fung Group Asia Limited:O	45.54	71.59	71.59	54.86	history
2598	0475	Central Development Holdings Limited:O	45.53	72.56	72.56	33.37	history
2599	0305	Wuling Motors Holdings Limited:O	45.52	64.13	64.15	34.70	history
2600	8349	Yunhong Guixin Group Holdings Limited:O	45.37	61.12	61.12	51.73	history
2601	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.36	57.67	58.52	99.60	history
2602	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	45.27	68.47	69.49	46.61	history
2603	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.15	63.41	64.92	38.78	history
2604	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.08	71.25	71.25	71.74	history
2605	2126	JW (Cayman) Therapeutics Co. Ltd:O	45.06	64.59	64.63	80.90	history
2606	1736	China Parenting Network Holdings Limited:O	45.03	68.85	68.85	59.04	history
2607	0768	UBA INVESTMENTS LIMITED:O	44.96	63.41	63.44	25.57	history
2608	1289	Wuxi Sunlit Science and Technology Company Limited:H	44.89	60.31	60.32	99.85	history
2609	1472	Sang Hing Holdings (International) Limited:O	44.88	62.69	62.69	39.99	history
2610	0724	Ruixin International Holdings Limited:O	44.79	60.39	60.54	77.48	history
2611	8092	ITE (HOLDINGS) LIMITED:O	44.53	65.28	67.88	49.39	history
2612	0637	Lee Kee Holdings Limited:O	44.32	61.32	62.60	27.18	history
2613	0986	Dufu Liquor Group Limited:O	44.31	68.25	68.26	96.38	history
2614	1147	Edensoft Holdings Limited:O	44.28	64.74	64.74	28.84	history
2615	0397	Minerva Group Holding Limited:O	44.23	61.72	61.73	93.80	history
2616	1461	ZHONGTAI FUTURES Company Limited:H	44.22	60.94	60.99	99.78	history
2617	8319	Expert Systems Holdings Limited:O	44.03	67.90	68.96	24.66	history
2618	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.76	63.40	65.46	46.73	history
2619	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	43.69	62.60	63.24	47.95	history
2620	0124	Guangdong Land Holdings Limited:O	43.68	60.71	62.74	57.51	history
2621	1115	5100 Xizang Glacier Company Limited:O	43.65	63.81	63.84	96.17	history
2622	0235	CSC Holdings Limited (HK):O	43.61	63.15	63.23	83.25	history
2623	3382	Tianjin Port Development Holdings Limited:O	43.37	61.60	62.61	25.17	history
2624	0878	SOUNDWILL HOLDINGS LIMITED:O	43.35	66.04	66.68	26.19	history
2625	2722	Chongqing Machinery & Electric Co., Ltd.:H	43.30	63.88	64.03	99.29	history
2626	1727	Hebei Construction Group Corporation Limited:H	43.27	63.96	64.02	80.72	history
2627	2708	IBO Technology Company Limited:O	43.20	64.47	64.47	92.14	history
2628	8147	Millennium Pacific Group Holdings Limited:O	43.16	69.48	69.48	49.63	history
2629	8196	Futian Holdings Limited:O	43.13	66.44	66.44	61.69	history
2630	0717	Emperor Capital Group Limited:O	43.09	62.47	62.54	61.44	history
2631	0500	Frontier Services Group Limited:O	43.04	68.23	68.41	66.88	history
2632	2147	Zhengwei Group Holdings Company Limited:O	43.00	61.69	61.69	99.05	history
2633	1416	CTR Holdings Limited (KY):O	42.77	64.30	64.30	24.80	history
2634	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.76	59.41	60.12	62.04	history
2635	2355	BAOYE GROUP COMPANY LIMITED:H	42.67	64.64	64.65	98.02	history
2636	9668	CHINA BOHAI BANK CO., LTD.:H	42.40	66.28	66.28	53.41	history
2637	1188	Hybrid Kinetic Group Limited:O	42.39	56.50	56.51	83.30	history
2638	1695	S&P International Holding Limited:O	41.78	61.44	61.45	24.98	history
2639	9876	Ocean One Holding Ltd.:O	41.71	63.36	63.36	28.56	history
2640	0269	China Resources and Transportation Group Limited:O	41.68	56.39	56.39	97.78	history
2641	0328	ALCO HOLDINGS LIMITED (BM):O	41.58	61.37	61.37	98.33	history
2642	2448	Space Group Holdings Limited:O	41.54	60.48	60.48	99.16	history
2643	0225	Pokfulam Development Company Limited:O	41.23	61.21	61.83	15.90	history
2644	2324	Capital VC Limited:O	41.12	65.04	65.10	84.56	history
2645	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.03	60.60	63.69	44.76	history
2646	1556	Chinney Kin Wing Holdings Limited:O	40.90	60.95	66.96	25.12	history
2647	0340	Tongguan Gold Group Limited:O	40.85	60.67	60.72	33.38	history
2648	0065	Grand Ocean Advanced Resources Company Limited:O	40.75	62.00	62.01	78.72	history
2649	1732	XiangXing International Holding Limited:O	40.68	61.38	61.38	56.05	history
2650	1742	HPC Holdings Limited (KY):O	40.21	59.44	59.89	24.45	history
2651	1265	Tianjin Jinran Public Utilities Company Limited:H	40.16	58.08	59.04	99.84	history
2652	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.09	60.48	60.48	99.84	history
2653	1711	ULFERTS INTERNATIONAL LIMITED:O	39.99	57.72	63.02	24.99	history
2654	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	39.82	55.97	66.71	29.11	history
2655	8483	Max Sight Group Holdings Limited:O	39.82	64.03	65.15	24.98	history
2656	2488	LAUNCH TECH COMPANY LIMITED:H	39.81	57.12	57.13	99.89	history
2657	8356	Tsun Yip Holdings Limited (KY):O	39.74	60.11	60.11	43.24	history
2658	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	39.73	60.88	60.89	56.37	history
2659	0747	Shenyang Public Utility Holdings Company Limited:H	39.12	53.03	53.14	99.01	history
2660	0228	China Energy Development Holdings Limited:O	38.98	58.18	58.20	52.72	history
2661	2078	PanAsialum Holdings Company Limited:O	38.94	57.90	57.98	24.84	history
2662	6828	Beijing Gas Blue Sky Holdings Limited:O	38.07	54.11	54.16	33.43	history
2663	0298	Chuang's China Investments Limited:O	37.94	58.89	65.28	46.59	history
2664	8208	WMCH Global Investment Limited:O	37.20	63.51	63.51	49.99	history
2665	0145	CCIAM Future Energy Limited (b1964-11-28):O	37.15	53.80	53.84	94.80	history
2666	1247	Miko International Holdings Limited:O	36.50	62.14	62.14	65.92	history
2667	8507	i.century Holding Limited:O	36.01	58.55	58.56	29.96	history
2668	8111	China Technology Industry Group Limited:O	35.70	57.70	57.72	32.67	history
2669	0164	China Baoli Technologies Holdings Limited:O	35.54	57.24	57.28	96.43	history
2670	1901	Feiyang International Holdings Group Limited:O	33.31	51.21	51.21	65.01	history