CCASS concentration on 2025-05-16

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 2461 Synagistics Limited (KY):Wrnt 100.00 100.00 100.00 100.00 history
4 6686 Noah Holdings Limited (KY):A 99.96 99.98 99.98 50.43 history
5 2076 KANZHUN LIMITED:A 99.90 99.99 99.99 72.13 history
6 3660 Qfin Holdings, Inc.:A 99.88 99.97 99.97 89.10 history
7 3677 Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H 99.68 99.81 99.81 100.00 history
8 2490 LC Logistics, Inc.:O 99.67 99.89 99.89 45.21 history
9 6657 Baiwang Co., Ltd.:H 99.62 99.97 99.97 100.00 history
10 2480 BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H 99.57 99.90 99.90 101.62 history
11 2518 Autohome Inc.:O 99.52 99.88 99.88 56.76 history
12 1698 Tencent Music Entertainment Group:A 99.49 99.74 99.74 78.96 history
13 6661 Huzhou Gas Co., Ltd.:H 99.47 99.72 99.72 100.00 history
14 2582 Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H 99.44 99.79 99.79 100.00 history
15 1656 ISDN HOLDINGS LIMITED:O 99.40 99.64 99.64 31.69 history
16 2270 Desun Real Estate Investment Services Group Co., Ltd.:O 99.40 99.86 99.86 31.08 history
17 2391 Tuya Inc.:A 99.31 99.63 99.63 59.45 history
18 2570 Shanghai REFIRE Group Limited:H 99.31 99.82 99.82 100.00 history
19 9906 Honliv Healthcare Management Group Company Limited:O 99.24 99.81 99.81 71.68 history
20 2499 FOLANGSI CO., LTD:H 99.24 99.82 99.82 100.00 history
21 6667 Mega Genomics Limited:O 99.17 99.58 99.58 41.43 history
22 2496 Wuhan YZY Biopharma Co., Ltd.:H 99.17 99.80 99.80 100.00 history
23 2563 Beijing Biostar Pharmaceuticals Co., Ltd.:H 99.05 99.44 99.44 80.97 history
24 6623 Lufax Holding Ltd:O 98.87 99.38 99.38 25.84 history
25 1298 Yunnan Energy International Co. Limited:O 98.81 99.54 99.54 91.94 history
26 2598 Lianlian DigiTech Co., Ltd.:H 98.73 99.32 99.32 98.75 history
27 1570 WEIYE HOLDINGS LIMITED:O 98.65 99.49 99.49 88.06 history
28 2152 Suxin Joyful Life Services Co., Ltd.:H 98.54 99.45 99.45 99.98 history
29 2486 Plus Group Holdings Inc.:O 98.54 99.47 99.47 87.85 history
30 2431 MINIEYE TECHNOLOGY CO., LTD:H 98.47 99.35 99.35 97.32 history
31 6922 Cryofocus Medtech (Shanghai) Co., Ltd.:H 98.46 99.39 99.39 100.00 history
32 2589 AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O 98.35 98.96 98.96 100.00 history
33 2410 TYK Medicines, Inc:H 98.33 99.71 99.71 99.86 history
34 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.31 99.55 99.55 9.04 history
35 2215 Dexin Services Group Limited:O 98.16 99.90 99.90 85.13 history
36 1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H 98.16 99.45 99.45 100.00 history
37 1333 Breton Technology Co., Ltd.:H 98.11 99.25 99.25 92.53 history
38 2495 Voicecomm Technology Co., Ltd.:H 97.97 99.39 99.39 100.00 history
39 2231 JY Grandmark Holdings Limited:O 97.90 99.37 99.37 99.61 history
40 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 97.85 99.09 99.09 99.83 history
41 6966 China Wan Tong Yuan (Holdings) Limited:O 97.82 99.41 99.41 99.98 history
42 2482 Logory Logistics Technology Co., Ltd.:H 97.79 99.75 99.75 97.85 history
43 2292 THING ON ENTERPRISE LIMITED:O 97.76 99.15 99.15 17.99 history
44 6816 Prosper Construction Holdings Limited:O 97.71 98.93 98.93 87.11 history
45 2418 DEEWIN TIANXIA CO., LTD:H 97.67 99.66 99.66 100.00 history
46 6868 Tenfu (Cayman) Holdings Company Limited:O 97.63 98.96 98.96 98.84 history
47 0952 Quam Plus International Financial Limited:O 97.61 98.97 98.97 99.97 history
48 9633 Nongfu Spring Co., Ltd:H 97.57 99.09 99.09 100.00 history
49 9991 Baozun Inc.:A 97.54 98.59 98.59 77.72 history
50 2509 Qyuns Therapeutics Co., Ltd.:H 97.54 98.89 98.89 98.22 history
51 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.53 99.03 99.06 57.80 history
52 6199 BANK OF GUIZHOU CO., LTD.:H 97.42 99.71 99.71 96.53 history
53 2260 Vanov Holdings Company Limited:O 97.41 99.11 99.11 80.18 history
54 1321 China New City Group Limited:O 97.39 99.21 99.21 90.63 history
55 1542 Taizhou Water Group Co., Ltd.:H 97.36 99.23 99.23 99.99 history
56 0458 TRISTATE HOLDINGS LIMITED:O 97.30 98.72 98.73 91.26 history
57 2522 Jiangxi Rimag Group Co., Ltd.:H 97.29 99.10 99.10 96.26 history
58 6955 Shandong Boan Biotechnology Co., Ltd.:H 97.24 99.25 99.25 99.06 history
59 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.22 98.95 98.95 99.98 history
60 1179 H World Group Limited:O 97.16 99.09 99.09 55.81 history
61 2625 JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H 97.12 98.17 98.17 100.00 history
62 2145 Shanghai Chicmax Cosmetic Co., Ltd.:H 97.11 98.92 98.92 100.00 history
63 1851 China Gingko Education Group Company Limited:O 96.92 98.44 98.44 95.34 history
64 9999 NetEase, Inc.:O 96.91 99.12 99.12 57.25 history
65 0974 China Shun Ke Long Holdings Limited:O 96.85 98.47 98.47 60.98 history
66 8657 True Partner Capital Holding Limited:O 96.84 99.09 99.09 97.50 history
67 3928 China Nex-Gen Commerce and Supply Chain Limited:O 96.82 98.71 98.71 98.06 history
68 8629 Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H 96.80 98.78 98.78 100.00 history
69 0468 Greatview Aseptic Packaging Company Limited:O 96.76 97.98 97.98 29.02 history
70 2585 MOKINGRAN JEWELLERY GROUP CO., LTD.:H 96.65 98.93 98.93 100.00 history
71 2409 Seacon Shipping Group Holdings Limited:O 96.64 99.36 99.36 27.05 history
72 2519 AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H 96.62 98.48 98.48 100.00 history
73 0383 Tian An Medicare Limited (BM):O 96.58 98.19 98.21 55.61 history
74 2299 Billion Industrial Holdings Limited:O 96.57 98.76 98.76 35.82 history
75 2423 KE Holdings Inc.:A 96.57 99.05 99.05 56.30 history
76 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H 96.49 99.64 99.64 100.00 history
77 2576 Zhejiang Taimei Medical Technology Co., Ltd.:H 96.46 98.16 98.16 100.00 history
78 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.44 98.77 98.77 99.90 history
79 1204 BoardWare Intelligence Technology Limited:O 96.33 98.57 98.57 85.40 history
80 9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H 96.27 99.24 99.24 89.77 history
81 8540 Victory Securities (Holdings) Company Limited:O 96.26 98.57 98.57 36.60 history
82 2286 Chen Xing Development Holdings Limited:O 96.24 97.74 97.74 99.95 history
83 8668 Ying Hai Group Holdings Company Limited:O 96.20 98.90 98.90 99.47 history
84 2577 InnoScience (Suzhou) Technology Holding Co., Ltd.:H 96.18 98.98 98.98 65.54 history
85 1719 China Infrastructure & Logistics Group Ltd.:O 96.12 98.04 98.04 99.36 history
86 1463 C-Link Squared Limited:O 96.11 98.95 98.95 83.50 history
87 1780 Rongzun International Holdings Group Limited:O 96.08 97.55 97.55 93.43 history
88 2892 MILLION CITIES HOLDINGS LIMITED:O 96.07 99.05 99.05 25.00 history
89 2411 Shenzhen Pagoda Industrial (Group) Corporation Limited:H 95.97 98.06 98.06 100.00 history
90 2506 Xunfei Healthcare Technology Co., Ltd.:H 95.96 98.91 98.91 100.00 history
91 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 95.93 98.14 98.14 98.42 history
92 6049 POLY PROPERTY SERVICES CO., LTD.:H 95.92 98.20 98.20 99.99 history
93 2479 Tianju Dihe (Suzhou) Technology Co., Ltd.:H 95.91 98.87 98.87 99.79 history
94 0335 UPBEST GROUP LIMITED:O 95.86 97.61 97.62 26.63 history
95 9961 TRIP.COM GROUP LIMITED:O 95.86 98.50 98.50 85.28 history
96 6181 Laopu Gold Co., Ltd.:H 95.85 98.72 98.72 100.00 history
97 0854 Willas-Array Electronics (Holdings) Limited:O 95.82 97.39 97.40 18.45 history
98 2881 Wuhan Youji Holdings Ltd.:O 95.81 98.16 98.16 87.38 history
99 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.76 97.67 97.67 100.00 history
100 3639 Yida China Holdings Limited:O 95.70 98.28 98.28 88.00 history
101 1785 Chengdu Expressway Co., Ltd.:H 95.58 98.02 98.03 99.98 history
102 0093 Zero Fintech Group Limited (BM):O 95.55 98.35 98.36 15.01 history
103 2361 Sinohealth Technology Holdings Limited:O 95.55 99.22 99.22 85.06 history
104 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.52 96.74 96.75 98.11 history
105 9993 Radiance Holdings (Group) Company Limited:O 95.51 99.45 99.45 10.95 history
106 2289 Charmacy Pharmaceutical Co., Ltd.:H 95.50 99.10 99.10 83.86 history
107 0108 GR Life Style Company Limited:O 95.49 99.04 99.04 99.59 history
108 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H 95.48 99.55 99.55 91.43 history
109 6689 Chongqing Hongjiu Fruit Co., Limited:H 95.46 98.47 98.47 100.00 history
110 9688 Zai Lab Limited:O 95.44 98.40 98.40 90.24 history
111 4827 Vision Deal HK Acquisition Corp.:Wrnt 95.43 98.81 98.81 346.05 history
112 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 95.39 97.80 97.80 59.45 history
113 2453 Concord Healthcare Group Co., Ltd.:H 95.38 98.56 98.56 100.00 history
114 2097 MIXUE Group:H 95.35 98.50 98.50 100.00 history
115 2432 SHENZHEN DOBOT CORP LTD:H 95.32 98.12 98.12 100.00 history
116 6113 BitStrat Holdings Limited (KY):O 95.25 98.69 98.69 89.51 history
117 9913 Chi Kan Holdings Limited:O 95.21 99.59 99.59 99.48 history
118 0846 Mingfa Group (International) Company Limited:O 95.12 98.72 98.72 98.87 history
119 0859 Zhongchang International Holdings Group Limited:O 95.10 97.37 97.37 99.97 history
120 2385 Readboy Education Holding Company Limited:O 95.08 99.60 99.60 100.00 history
121 6162 China Tianrui Automotive Interiors Co., LTD:O 95.03 96.74 96.74 99.98 history
122 9898 Weibo Corporation:A 94.99 97.15 97.15 39.78 history
123 1221 SINO HOTELS (HOLDINGS) LIMITED:O 94.89 97.38 97.38 25.59 history
124 2481 Wise Living Technology Co., Ltd:H 94.89 97.70 97.70 95.67 history
125 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 94.82 97.65 97.65 2.99 history
126 1283 Accel Group Holdings Limited:O 94.78 98.01 98.01 99.99 history
127 2039 China International Marine Containers (Group) Co., Ltd.:H 94.76 98.29 98.29 100.00 history
128 8525 Baiying Holdings Group Limited:O 94.73 97.78 97.78 99.97 history
129 0666 REPT BATTERO Energy Co., Ltd.:H 94.71 98.35 98.35 100.00 history
130 0691 China Shanshui Cement Group Limited:O 94.68 96.84 96.84 44.24 history
131 2429 Beijing UBOX Online Technology Corp.:H 94.65 98.70 98.70 100.00 history
132 3848 Haosen Fintech Group Limited:O 94.61 98.45 98.45 83.78 history
133 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 94.59 97.77 97.77 21.89 history
134 2157 Lepu Biopharma Co., Ltd.:H 94.57 98.84 98.84 100.00 history
135 0411 LAM SOON (HONG KONG) LIMITED:O 94.49 98.05 98.06 97.02 history
136 1608 VPower Group International Holdings Limited:O 94.43 97.32 97.32 93.87 history
137 1757 Global Chinese Business Club:O 94.43 96.72 96.72 88.37 history
138 0881 Zhongsheng Group Holdings Limited:O 94.42 98.32 98.32 78.63 history
139 2587 HealthyWay Inc.:O 94.41 99.00 99.00 2.85 history
140 8023 KWONG MAN KEE GROUP LIMITED:O 94.39 97.38 97.38 37.09 history
141 0290 GoFintech Quantum Innovation Limited:O 94.35 98.09 98.09 48.86 history
142 1557 K. H. Group Holdings Limited:O 94.33 97.49 97.49 99.99 history
143 2502 Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H 94.31 98.13 98.13 99.40 history
144 0151 Want Want China Holdings Limited:O 94.28 98.55 98.55 39.06 history
145 1796 Metaspacex Limited:O 94.27 97.60 97.60 92.68 history
146 0377 China Huajun Group Limited:O 94.24 96.45 96.45 95.12 history
147 2232 Crystal International Group Limited:O 94.21 97.09 97.14 42.32 history
148 2209 YesAsia Holdings Limited:O 94.21 97.79 97.79 84.79 history
149 2390 Zhihu Inc.:A 94.20 97.11 97.11 38.73 history
150 1476 Financial Street Securities Co., Limited:H 94.15 98.97 98.97 99.99 history
151 1652 Fusen Pharmaceutical Company Limited:O 94.15 96.79 96.79 69.10 history
152 2420 Zibuyu Group Limited:O 94.15 99.68 99.68 98.90 history
153 1667 Dimmi Life Holdings Limited:O 94.06 97.35 97.36 70.09 history
154 8495 1957 & Co. (Hospitality) Limited:O 94.02 97.10 97.10 91.83 history
155 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.:H 94.02 97.23 97.23 100.00 history
156 2252 Shanghai MicroPort MedBot (Group) Co., Ltd.:H 94.00 97.27 97.27 100.00 history
157 0251 S E A HOLDINGS LIMITED:O 93.99 98.48 98.49 84.36 history
158 1747 Home Control International Limited:O 93.99 97.19 97.19 92.53 history
159 3798 Homeland Interactive Technology Ltd.:O 93.98 97.35 97.35 63.33 history
160 0144 China Merchants Port Holdings Company Limited:O 93.97 97.12 97.13 99.66 history
161 1425 Justin Allen Holdings Limited:O 93.97 97.77 97.78 96.38 history
162 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 93.88 97.76 97.76 23.80 history
163 9893 Pizu Group Holdings Limited:O 93.87 98.17 98.17 94.18 history
164 2898 Sunho Biologics, Inc.:O 93.86 97.99 97.99 23.88 history
165 6890 KangLi International Holdings Limited:O 93.84 97.99 97.99 100.00 history
166 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 93.82 96.87 96.87 95.86 history
167 0373 ALLIED GROUP LIMITED (HK):O 93.80 96.11 96.22 55.41 history
168 2555 Sichuan Baicha Baidao Industrial Co., Ltd.:H 93.76 98.01 98.01 99.67 history
169 2225 Jinhai Medical Technology Limited:O 93.75 97.16 97.16 78.93 history
170 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 93.73 96.55 96.55 41.98 history
171 0685 Media Chinese International Limited (BM):O 93.65 96.46 96.46 19.21 history
172 1626 Jia Yao Holdings Limited:O 93.64 97.08 97.08 90.78 history
173 1208 MMG Limited (HK):O 93.62 96.06 96.06 99.98 history
174 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 93.61 98.05 98.05 87.87 history
175 2017 Chanhigh Holdings Limited:O 93.58 96.18 96.18 92.87 history
176 1271 Grand Ming Group Holdings Limited:O 93.54 96.78 96.78 83.17 history
177 1597 China Nature Energy Technology Holdings Limited:O 93.54 98.27 98.27 97.34 history
178 3326 Perfect Group International Holdings Limited:O 93.52 96.14 96.14 99.82 history
179 6058 China Industrial Securities International Financial Group Limited:O 93.42 96.46 96.46 95.30 history
180 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 93.39 97.74 97.74 97.71 history
181 3860 EPS Creative Health Technology Group Limited (KY):O 93.35 96.21 96.21 99.51 history
182 6117 RIZHAO PORT JURONG CO., LTD.:H 93.35 97.02 97.02 56.10 history
183 1308 SITC International Holdings Company Limited:O 93.32 98.30 98.30 80.96 history
184 9878 HUITONGDA NETWORK CO., LTD.:H 93.32 97.59 97.59 100.00 history
185 0636 KLN Logistics Group Limited (BM):O 93.28 96.86 96.86 70.48 history
186 1843 Snack Empire Holdings Limited:O 93.26 95.22 95.22 99.98 history
187 2556 Marketingforce Management Ltd:O 93.23 96.99 96.99 98.89 history
188 2880 Liaoning Port Co., Ltd.:H 93.22 95.98 95.98 99.58 history
189 8030 Fengyinhe Holdings Limited:O 93.17 96.03 96.03 83.43 history
190 2181 Mabpharm Limited:O 93.15 98.11 98.11 95.91 history
191 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 93.07 96.06 96.07 94.10 history
192 1571 Xin Point Holdings Limited:O 93.07 96.95 96.96 99.97 history
193 1820 Pacific Millennium Packaging Group Corporation:O 93.06 99.89 99.89 35.45 history
194 6188 BEIJING Digital Telecom Co., Ltd.:H 93.02 96.78 96.78 12.33 history
195 2352 DOWELL SERVICE GROUP CO. LIMITED:H 92.91 99.83 99.83 100.00 history
196 1955 Hong Kong Johnson Holdings Co., Ltd.:O 92.89 97.93 97.93 99.99 history
197 1319 Oi Wah Pawnshop Credit Holdings Limited:O 92.83 95.57 95.61 99.47 history
198 9698 GDS Holdings Limited (KY):A 92.81 95.72 95.72 68.28 history
199 1693 BGMC International Limited:O 92.80 95.49 95.49 99.98 history
200 2427 Guanze Medical Information Industry (Holding) Co., Ltd.:O 92.80 97.12 97.12 96.38 history
201 0413 South China Holdings Company Limited:O 92.79 95.90 95.91 23.48 history
202 9868 XPeng Inc.:A 92.76 96.10 96.10 83.85 history
203 8100 Famous Tech International Holdings Limited:O 92.69 95.33 95.43 93.99 history
204 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 92.68 98.13 98.13 100.00 history
205 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.67 96.58 96.58 91.69 history
206 1285 Jiashili Group Limited:O 92.67 95.56 95.56 99.96 history
207 6655 HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H 92.62 98.89 98.89 100.00 history
208 9879 Migao Group Holdings Limited:O 92.62 99.37 99.37 100.00 history
209 0177 Jiangsu Expressway Company Limited:H 92.61 96.14 96.15 99.66 history
210 9666 Jinke Smart Services Group Co., Ltd.:H 92.61 98.19 98.19 94.77 history
211 0220 Uni-President China Holdings Ltd.:O 92.56 99.45 99.45 99.98 history
212 1890 China Kepei Education Group Limited:O 92.54 98.03 98.03 99.95 history
213 6979 ZJLD Group Inc:O 92.49 97.93 97.93 96.11 history
214 1547 IBI Group Holdings Limited (KY):O 92.47 95.54 95.57 99.99 history
215 2128 China Lesso Group Holdings Limited:O 92.44 96.48 96.49 99.98 history
216 8509 Wine's Link International Holdings Limited:O 92.44 96.38 96.38 98.70 history
217 2153 Tat Hong Equipment Service Co., Ltd.:O 92.44 96.93 96.93 73.20 history
218 1280 China Qidian Guofeng Holdings Limited:O 92.41 96.44 96.44 45.63 history
219 1402 i-Control Holdings Limited:O 92.40 95.12 95.12 95.00 history
220 3998 Bosideng International Holdings Limited:O 92.35 97.80 97.80 99.89 history
221 2111 Best Pacific International Holdings Limited:O 92.35 96.22 96.22 92.77 history
222 6805 Kimou Environmental Holding Limited (KY):O 92.33 98.18 98.18 41.08 history
223 6163 Gemilang International Limited:O 92.32 96.71 96.71 90.92 history
224 6160 BeOne Medicine Ltd.:O 92.27 98.57 98.57 43.15 history
225 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 92.24 94.93 94.93 99.21 history
226 6190 Bank of Jiujiang Co., Ltd.:H 92.24 99.55 99.55 84.86 history
227 9857 Linmon Media Limited:O 92.22 98.07 98.07 96.10 history
228 1660 Seven Elements Investment Holdings Limited:O 92.16 96.51 96.51 78.97 history
229 2402 Beijing SinoHytec Co., Ltd.:H 92.15 97.34 97.34 99.98 history
230 2551 APT Electronics Co., Ltd.:H 92.14 95.14 95.14 78.56 history
231 1489 GC Construction Holdings Limited:O 92.11 95.64 95.65 100.00 history
232 8521 WebX International Holdings Company Limited:O 92.09 95.36 95.36 74.30 history
233 0924 Khoon Group Limited:O 92.06 97.81 97.81 95.70 history
234 1112 Health and Happiness (H&H) International Holdings Limited:O 92.05 96.89 96.89 99.97 history
235 3626 East Nova Holdings Limited (KY):O 92.03 95.09 95.09 99.99 history
236 2520 Shanxi Installation Group Co., Ltd.:H 91.96 99.82 99.82 99.99 history
237 9658 SUPER HI INTERNATIONAL HOLDING LTD.:O 91.95 97.64 97.64 94.05 history
238 1913 PRADA S.P.A.:O 91.91 99.28 99.28 20.01 history
239 1959 Zhong Ju Investment Group Limited:O 91.91 95.66 95.66 100.00 history
240 1099 SINOPHARM GROUP CO. LTD.:H 91.88 95.49 95.49 99.90 history
241 8395 ZXZN Qi-House Holdings Limited:O 91.86 97.37 97.37 69.75 history
242 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.85 97.97 97.97 98.37 history
243 0693 TAN CHONG INTERNATIONAL LIMITED:O 91.85 98.28 98.28 52.50 history
244 2571 Beijing Saimo Technology Co., Ltd.:H 91.78 96.29 96.29 95.42 history
245 9888 Baidu, Inc.:A 91.76 95.36 95.36 103.32 history
246 0277 TERN PROPERTIES COMPANY LIMITED:O 91.75 97.83 97.83 3.81 history
247 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.73 95.93 95.94 87.54 history
248 2268 WuXi XDC Cayman Inc.:O 91.73 98.34 98.35 51.71 history
249 3616 Ever Reach Group (Holdings) Company Limited:O 91.68 98.79 98.79 24.99 history
250 1795 Yadong Group Holdings Limited:O 91.65 96.32 96.32 97.76 history
251 1318 Mao Geping Cosmetics Co., Ltd.:H 91.65 97.41 97.41 99.92 history
252 2179 Jiangsu Recbio Technology Co., Ltd.:H 91.64 97.27 97.27 100.00 history
253 8363 SDM Education Group Holdings Limited:O 91.63 95.87 95.90 92.39 history
254 1046 Universe Entertainment and Culture Group Company Limited:O 91.58 95.21 95.21 98.63 history
255 2167 TI Cloud Inc.:O 91.53 99.13 99.13 53.61 history
256 0135 KUNLUN ENERGY COMPANY LIMITED:O 91.48 97.34 97.34 99.72 history
257 2199 Regina Miracle International (Holdings) Limited:O 91.46 96.06 96.06 99.99 history
258 1193 China Resources Gas Group Limited:O 91.45 97.52 97.53 40.43 history
259 1073 Da Yu Financial Holdings Limited:O 91.45 95.12 95.12 88.33 history
260 1415 Cowell e Holdings Inc.:O 91.42 96.43 96.43 99.99 history
261 0999 Xiaocaiyuan International Holding Ltd.:O 91.40 97.89 97.89 8.41 history
262 0244 SINCERE COMPANY, LIMITED (THE):O 91.39 94.30 94.34 96.91 history
263 1898 China Coal Energy Company Limited:H 91.39 95.44 95.44 99.66 history
264 2023 China Ludao Technology Company Limited:O 91.35 94.95 94.95 99.98 history
265 1576 Qilu Expressway Company Limited:H 91.33 98.23 98.23 69.93 history
266 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 91.32 96.93 96.93 88.03 history
267 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 91.31 96.70 96.70 99.85 history
268 0168 TSINGTAO BREWERY COMPANY LIMITED:H 91.30 96.38 96.38 95.46 history
269 2057 ZTO Express (Cayman) Inc.:A 91.28 97.87 97.87 51.56 history
270 6193 Tailam Tech Construction Holdings Limited:O 91.27 96.27 96.27 100.00 history
271 2217 Tam Jai International Co. Limited:O 91.27 95.39 95.40 99.94 history
272 0522 ASMPT Limited:O 91.24 95.00 95.02 99.54 history
273 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 91.20 95.82 95.82 94.44 history
274 1316 Nexteer Automotive Group Limited:O 91.20 96.53 96.53 99.99 history
275 1066 Shandong Weigao Group Medical Polymer Company Limited:H 91.18 98.21 98.21 100.13 history
276 2192 Medlive Technology Co., Ltd.:O 91.18 98.59 98.59 100.00 history
277 6959 Changjiu Holdings Limited:O 91.15 96.03 96.03 55.48 history
278 0288 WH Group Limited (KY):O 91.14 96.65 96.65 63.07 history
279 6929 OrbusNeich Medical Group Holdings Limited:O 91.05 96.78 96.78 99.86 history
280 0224 PIONEER GLOBAL GROUP LIMITED:O 91.04 96.38 96.41 94.58 history
281 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 91.03 94.24 94.27 92.48 history
282 2177 UNQ HOLDINGS LIMITED:O 91.00 95.79 95.79 60.09 history
283 3808 SINOTRUK (HONG KONG) LIMITED:O 90.97 95.93 95.94 23.80 history
284 7855 TechStar Acquisition Corporation:A 90.97 98.15 98.15 94.95 history
285 2302 CNNC International Limited:O 90.95 95.91 95.92 98.52 history
286 2033 Time Watch Investments Limited:O 90.94 95.67 95.89 99.96 history
287 1935 JH Educational Technology INC.:O 90.94 96.20 96.20 25.18 history
288 6993 Blue Moon Group Holdings Limited:O 90.92 94.26 94.26 41.21 history
289 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 90.88 94.00 94.36 99.57 history
290 0326 CHINA STAR ENTERTAINMENT LIMITED:O 90.87 95.22 95.22 97.23 history
291 8313 ZACD GROUP LTD.:O 90.85 94.73 94.73 99.02 history
292 9866 NIO Inc.:A 90.85 94.91 94.91 47.02 history
293 1586 China Leon Inspection Holding Limited:O 90.84 96.55 96.56 99.83 history
294 3410 Hang Seng Japan TOPIX 100 Index ETF:Unit 90.82 97.65 97.65 100.00 history
295 1943 King's Stone Holdings Group Limited:O 90.78 94.13 94.13 98.38 history
296 1471 Zhongmiao Holdings (Qingdao) Co., Ltd.:H 90.77 97.09 97.09 95.99 history
297 1947 Meihao Medical Group Co., Ltd:O 90.76 97.25 97.25 88.75 history
298 8317 Finet Group Limited:O 90.74 96.71 96.71 71.40 history
299 8036 eBroker Group Limited:O 90.74 94.02 94.02 38.41 history
300 1299 AIA Group Limited:O 90.72 95.85 95.85 99.79 history
301 1756 China Science and Education Industry Group Limited (KY):O 90.72 95.44 95.44 100.00 history
302 1827 Miricor Enterprises Holdings Limited:O 90.70 96.02 96.02 99.99 history
303 1530 3SBio Inc.:O 90.63 96.85 96.85 99.99 history
304 1788 Guotai Junan International Holdings Limited:O 90.62 94.16 94.16 99.97 history
305 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 90.60 94.97 94.97 79.94 history
306 0718 Tai United Holdings Limited:O 90.59 94.34 94.34 99.98 history
307 1088 China Shenhua Energy Company Limited:H 90.58 94.50 94.50 99.79 history
308 1738 Feishang Anthracite Resources Limited:O 90.58 95.47 95.47 85.89 history
309 2367 Giant Biogene Holding Co., Ltd:O 90.58 98.42 98.42 100.00 history
310 2588 BOC AVIATION LIMITED:O 90.55 95.87 95.87 29.60 history
311 2381 SMC Electric Limited:O 90.55 93.21 93.22 99.99 history
312 1243 WANG ON PROPERTIES LIMITED:O 90.54 93.62 93.63 99.99 history
313 1721 FSM Holdings Limited:O 90.54 97.87 97.87 99.57 history
314 6638 OneConnect Financial Technology Co., Ltd.:O 90.54 94.59 94.59 44.34 history
315 9638 FERRETTI S.P.A.:O 90.53 98.90 98.90 4.55 history
316 2338 WEICHAI POWER CO., LTD.:H 90.45 95.95 95.95 99.78 history
317 0687 Tysan Holdings Limited:O 90.44 96.39 96.39 99.91 history
318 6660 AIM Vaccine Co., Ltd.:H 90.43 94.86 94.86 100.00 history
319 0083 SINO LAND COMPANY LIMITED:O 90.41 95.64 95.64 56.33 history
320 2086 Leadway Technology Investment Group Limited:O 90.38 94.67 94.67 99.65 history
321 0834 China Kangda Food Company Limited:O 90.36 95.13 95.14 94.82 history
322 0063 China Asia Valley Group Limited:O 90.34 94.40 94.40 71.00 history
323 2536 Palasino Holdings Limited:O 90.32 94.39 94.39 93.03 history
324 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 90.29 95.75 95.75 99.23 history
325 2688 ENN Energy Holdings Limited:O 90.28 96.51 96.51 98.74 history
326 1585 Yadea Group Holdings Ltd.:O 90.26 96.09 96.09 36.30 history
327 0226 LIPPO LIMITED (HK):O 90.24 94.10 94.11 95.83 history
328 9890 Tanwan Inc.:O 90.24 96.60 96.60 61.35 history
329 1821 ESR Group Limited (KY):O 90.22 98.85 98.85 98.90 history
330 0004 Wharf (Holdings) Limited (The):O 90.15 95.73 95.75 53.45 history
331 9987 Yum China Holdings, Inc.:O 90.15 97.12 97.12 21.72 history
332 9916 Xingye Wulian Service Group Co. Ltd.:O 90.14 94.53 94.53 99.98 history
333 0848 Maoye International Holdings Limited:O 90.09 93.55 93.57 99.98 history
334 3816 KFM Kingdom Holdings Limited:O 90.08 93.81 93.82 99.99 history
335 0174 Gemini Investments (Holdings) Limited:O 90.05 96.18 96.19 93.47 history
336 1449 Leader Education Limited (KY):O 90.02 94.31 94.31 100.00 history
337 8031 ETS Group Limited (KY):O 89.99 94.49 94.50 91.51 history
338 1427 China Tianbao Group Development Company Limited:O 89.99 96.92 96.92 60.91 history
339 8237 Link Holdings Limited (KY):O 89.98 94.02 94.02 80.71 history
340 8098 CL Group (Holdings) Limited:O 89.97 93.87 93.87 25.48 history
341 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 89.95 95.19 95.20 98.91 history
342 0311 LUEN THAI HOLDINGS LIMITED:O 89.94 95.73 95.76 34.68 history
343 1345 Shanghai Pioneer Holding Ltd:O 89.94 97.32 97.32 99.97 history
344 0573 Tao Heung Holdings Limited:O 89.90 94.15 94.18 89.36 history
345 1008 Litu Holdings Limited (KY):O 89.90 94.87 94.87 98.73 history
346 0583 Great Wall Pan Asia Holdings Limited:O 89.89 94.04 94.06 42.62 history
347 6858 Honma Golf Limited:O 89.88 98.05 98.05 99.99 history
348 2011 Gilston Group Limited:O 89.87 96.99 96.99 99.47 history
349 1005 MATRIX HOLDINGS LIMITED:O 89.86 96.18 96.20 25.82 history
350 2738 Huajin International Holdings Limited:O 89.85 96.08 96.08 93.50 history
351 6186 China Feihe Limited:O 89.83 95.03 95.03 73.95 history
352 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.81 94.65 94.66 99.53 history
353 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.77 96.34 97.16 46.22 history
354 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.77 94.18 94.21 72.58 history
355 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 89.73 93.60 93.60 80.67 history
356 2180 ManpowerGroup Greater China Limited:O 89.72 96.17 96.17 63.13 history
357 0948 Alpha Professional Holdings Limited:O 89.70 93.06 93.06 93.77 history
358 1354 Xi'an Kingfar Property Services Co., Ltd.:H 89.68 96.92 96.92 99.38 history
359 3606 Fuyao Glass Industry Group Co., Ltd.:H 89.66 96.27 96.27 98.20 history
360 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.65 93.97 94.04 26.77 history
361 9689 JTF International Holdings Limited:O 89.64 93.92 93.92 57.55 history
362 9618 JD.com, Inc.:A 89.63 94.63 94.63 87.19 history
363 2458 Gala Technology Holding Limited:O 89.59 99.22 99.22 86.48 history
364 1513 Livzon Pharmaceutical Group Inc.:H 89.58 96.39 96.39 99.91 history
365 0387 LEEPORT (HOLDINGS) LIMITED:O 89.57 93.22 93.27 92.36 history
366 2313 Shenzhou International Group Holdings Limited:O 89.57 96.05 96.05 54.23 history
367 3778 China Weaving Materials Holdings Limited:O 89.54 97.37 97.37 93.47 history
368 0150 Hypebeast Limited:O 89.54 95.12 95.16 99.64 history
369 2465 Jiangsu Lopal Tech. Co., Ltd.:H 89.51 94.96 94.96 100.00 history
370 2497 Fujing Holdings Co., Limited:O 89.50 95.71 95.71 23.56 history
371 1223 SYMPHONY HOLDINGS LIMITED (BM):O 89.49 97.45 97.45 96.79 history
372 2602 Onewo Inc.:H 89.49 97.03 97.03 101.00 history
373 9880 UBTECH ROBOTICS CORP LTD:H 89.48 94.85 94.85 100.00 history
374 0789 Artini Holdings Limited:O 89.45 93.13 93.13 90.82 history
375 3931 CALB Group Co., Ltd.:H 89.45 95.76 95.76 100.00 history
376 0910 China Sandi Holdings Limited:O 89.43 94.92 94.93 87.57 history
377 1013 Wai Chun Group Holdings Limited:O 89.41 94.26 94.26 99.84 history
378 6893 Hin Sang Group (International) Holding Co. Ltd.:O 89.40 95.09 95.09 97.20 history
379 0185 Zensun Enterprises Limited:O 89.39 95.95 95.95 99.84 history
380 2003 VCREDIT HOLDINGS LIMITED:O 89.38 96.05 96.08 91.55 history
381 3348 China PengFei Group Limited:O 89.33 94.46 94.57 24.99 history
382 6877 Top Eminent Healthcare Group Limited:O 89.32 93.58 93.59 79.96 history
383 3306 JNBY Design Limited:O 89.32 95.44 95.44 99.99 history
384 4336 Applied Materials, Inc.:O 89.29 97.86 97.96 0.00 history
385 2601 China Pacific Insurance (Group) Co., Ltd.:H 89.28 95.66 95.66 99.91 history
386 8620 Asia-express Logistics Holdings Limited:O 89.26 94.77 94.77 99.99 history
387 3866 Bank of Qingdao Co., Ltd.:H 89.23 98.58 98.58 55.66 history
388 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 89.22 93.64 93.65 80.63 history
389 0936 Kaisa Capital Investment Holdings Limited:O 89.22 94.96 94.96 84.85 history
390 1818 Zhaojin Mining Industry Company Limited:H 89.18 95.59 95.59 99.90 history
391 2325 Yunkang Group Limited:O 89.18 99.26 99.26 98.81 history
392 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 89.16 95.63 95.63 51.92 history
393 9938 WAH WO HOLDINGS GROUP LIMITED:O 89.16 92.60 92.63 99.90 history
394 1034 Fullwealth International Group Holdings Limited:O 89.12 93.42 93.42 89.79 history
395 1199 COSCO SHIPPING Ports Limited:O 89.11 93.81 94.54 59.60 history
396 8281 China Golden Classic Group Limited:O 89.10 94.53 94.53 21.63 history
397 1876 Budweiser Brewing Company APAC Limited:O 89.07 94.39 94.39 12.78 history
398 1397 Baguio Green Group Limited:O 89.02 94.53 94.86 99.84 history
399 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 89.02 93.04 93.04 99.43 history
400 8148 Wuxi Life International Holdings Group Limited:O 89.01 93.58 93.58 99.93 history
401 0410 SOHO CHINA LIMITED:O 89.01 92.61 92.62 99.17 history
402 2886 Binhai Investment Company Limited:O 89.00 93.30 93.30 96.11 history
403 1853 Jilin Province Chuncheng Heating Company Limited:H 88.97 95.34 95.34 99.98 history
404 2550 Easou Technology Holdings Limited:O 88.95 95.41 95.41 86.92 history
405 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 88.90 93.08 93.10 96.78 history
406 2436 LX Technology Group Limited:O 88.88 98.37 98.37 47.36 history
407 1328 Goldstream Investment Limited:O 88.80 95.81 95.81 69.16 history
408 0279 Arta TechFin Corporation Limited:O 88.79 96.25 96.26 97.22 history
409 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 88.74 96.27 96.27 100.00 history
410 1790 TIL Enviro Limited:O 88.70 97.03 97.03 25.00 history
411 2457 Buyang International Holding Inc:O 88.70 93.04 93.04 25.00 history
412 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 88.69 93.01 93.01 38.06 history
413 2370 Redco Healthy Living Company Limited:O 88.65 94.72 94.72 99.76 history
414 1707 Geotech Holdings Ltd.:O 88.62 94.63 94.63 99.77 history
415 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 88.60 94.88 94.88 99.86 history
416 8310 Yancheng Port International Co., Limited:O 88.59 94.36 94.36 75.55 history
417 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 88.58 94.46 94.46 45.88 history
418 2279 Yonghe Medical Group Co., Ltd.:O 88.57 94.75 94.75 95.39 history
419 0467 United Energy Group Limited:O 88.53 96.72 96.72 80.10 history
420 1854 China Wantian Holdings Limited:O 88.53 96.10 96.10 80.68 history
421 6838 WINOX HOLDINGS LIMITED:O 88.52 95.00 96.44 24.50 history
422 2168 Kaisa Prosperity Holdings Limited:O 88.52 93.99 93.99 99.97 history
423 0905 Walnut Capital Limited:O 88.51 94.47 94.48 75.51 history
424 1620 Cinese International Group Holdings Limited (KY):O 88.51 93.59 93.59 99.99 history
425 1235 Travel Expert (Asia) Enterprises Limited:O 88.49 94.29 94.29 97.80 history
426 1417 Riverine China Holdings Limited:O 88.49 94.98 94.98 100.00 history
427 8411 K W Nelson Interior Design and Contracting Group Limited:O 88.46 94.62 94.62 100.00 history
428 1526 Rici Healthcare Holdings Limited:O 88.45 96.51 96.51 89.19 history
429 1758 Bojun Education Company Limited:O 88.44 93.32 93.33 76.78 history
430 1726 HKE Holdings Limited:O 88.43 93.43 93.43 99.96 history
431 6909 BetterLife Holding Limited:O 88.43 97.26 97.26 100.00 history
432 6681 BrainAurora Medical Technology Limited:O 88.42 97.51 97.51 14.30 history
433 1629 Champion Alliance International Holdings Limited:O 88.40 92.85 92.85 91.56 history
434 1084 Green Fresh Biotechnology Company Limited (KY):O 88.40 95.33 95.33 87.27 history
435 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 88.39 92.48 92.51 99.33 history
436 2310 Times Universal Group Holdings Limited:O 88.38 93.42 93.42 99.99 history
437 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 88.36 94.49 94.49 80.59 history
438 2165 Ling Yue Services Group Limited:O 88.35 94.52 94.52 40.54 history
439 2376 Lushang Life Services Co., Ltd.:H 88.34 95.85 95.85 100.00 history
440 1702 Dongguang Chemical Limited:O 88.33 99.27 99.27 21.86 history
441 1351 Bright Future Technology Holdings Limited:O 88.30 93.39 93.39 63.39 history
442 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.29 94.76 94.77 97.28 history
443 8645 Byte Metaverse Holdings Limited:O 88.28 94.62 94.62 100.00 history
444 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 88.27 92.98 92.99 99.41 history
445 2337 United Strength Power Holdings Limited:O 88.20 96.26 96.26 98.76 history
446 2377 China Boqi Environmental (Holding) Co., Ltd.:O 88.20 94.70 94.70 87.08 history
447 0212 NANYANG HOLDINGS LIMITED:O 88.18 93.19 93.81 81.04 history
448 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 88.17 98.95 98.95 21.39 history
449 8377 Harbour Equine Holdings Limited (KY):O 88.17 94.73 94.73 92.50 history
450 1104 APAC Resources Limited:O 88.16 94.68 94.76 79.30 history
451 8201 PPS International (Holdings) Limited:O 88.16 91.73 91.80 98.86 history
452 1767 TS WONDERS HOLDING LIMITED:O 88.15 93.19 93.19 99.95 history
453 1682 Hang Pin Living Technology Company Limited:O 88.14 93.95 93.95 99.99 history
454 2359 WuXi AppTec Co., Ltd.:H 88.13 94.20 94.20 99.99 history
455 2169 Canggang Railway Limited:O 88.13 97.71 97.71 91.49 history
456 6690 Haier Smart Home Co., Ltd.:H 88.10 94.51 94.52 80.96 history
457 1250 Shandong Hi-Speed New Energy Group Limited:O 88.09 93.65 93.65 96.12 history
458 1837 Natural Food International Holding Limited:O 88.09 93.50 93.50 99.96 history
459 2125 Strawbear Entertainment Group:O 88.08 92.36 92.36 84.06 history
460 6829 Dragon Rise Group Holdings Limited:O 88.07 92.66 92.66 52.00 history
461 2633 Jacobson Pharma Corporation Limited:O 88.06 93.90 93.90 98.87 history
462 0756 Summi (Group) Holdings Limited:O 88.04 93.05 93.05 89.50 history
463 8277 Steed Oriental (Holdings) Company Limited:O 88.03 93.50 93.50 99.84 history
464 8107 Ficus Technology Holdings Limited:O 88.03 93.67 93.67 98.60 history
465 1058 NAMYUE HOLDINGS LIMITED:O 88.01 93.75 93.77 98.58 history
466 1111 HUASHI GROUP HOLDINGS LIMITED:O 87.98 92.66 92.66 85.65 history
467 0327 PAX Global Technology Limited:O 87.96 92.61 92.62 65.63 history
468 6198 Qingdao Port International Co., Ltd.:H 87.94 96.71 96.71 99.98 history
469 2293 Bamboos Health Care Holdings Limited:O 87.94 94.52 94.52 99.96 history
470 0728 CHINA TELECOM CORPORATION LIMITED:H 87.93 92.69 92.70 99.79 history
471 9908 JiaXing Gas Group Co., Ltd.:H 87.92 97.26 97.26 99.99 history
472 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.91 92.08 92.13 55.97 history
473 1368 Xtep International Holdings Limited:O 87.85 96.05 96.05 96.70 history
474 2680 Innovax Holdings Limited:O 87.85 92.91 92.91 99.88 history
475 1164 CGN Mining Company Limited:O 87.81 92.65 92.65 99.86 history
476 1953 Rimbaco Group Global Limited:O 87.81 93.70 93.74 100.00 history
477 0301 SANVO Fine Chemicals Group Limited:O 87.79 93.15 93.15 91.37 history
478 9863 Zhejiang Leapmotor Technology Co., Ltd.:H 87.79 97.36 97.36 82.60 history
479 1846 EuroEyes International Eye Clinic Limited:O 87.78 93.55 93.55 98.95 history
480 0557 China Tian Yuan Healthcare Group Limited:O 87.77 93.32 93.33 86.66 history
481 2383 TOM GROUP LIMITED:O 87.77 93.39 93.41 36.33 history
482 2340 ISP Holdings Limited:O 87.77 92.14 92.67 99.44 history
483 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 87.74 96.53 96.53 92.14 history
484 6698 STAR CM Holdings Limited:O 87.74 95.34 95.34 100.00 history
485 1651 Precision Tsugami (China) Corporation Limited:O 87.71 93.69 93.69 99.99 history
486 0667 China East Education Holdings Limited:O 87.69 97.64 97.64 68.91 history
487 1361 361 Degrees International Limited:O 87.67 95.14 95.14 99.97 history
488 2400 XD Inc.:O 87.63 96.05 96.05 98.01 history
489 2113 Century Group International Holdings Limited:O 87.62 93.52 93.52 99.90 history
490 8392 Satu Holdings Limited (KY):O 87.62 93.91 93.91 99.91 history
491 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 87.59 93.50 93.50 22.68 history
492 2028 Jolimark Holdings Limited:O 87.57 92.53 92.54 99.83 history
493 1245 NIRAKU GC HOLDINGS, INC.:O 87.56 91.42 91.53 30.96 history
494 6933 Sino-Entertainment Technology Holdings Limited:O 87.56 93.72 93.72 81.65 history
495 2236 WISON ENGINEERING SERVICES CO. LTD.:O 87.50 93.42 93.42 99.77 history
496 8308 Gudou Holdings Limited:O 87.49 96.03 96.03 78.58 history
497 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 87.44 91.84 91.96 70.78 history
498 1381 Canvest Environmental Protection Group Company Limited:O 87.41 95.64 95.68 80.40 history
499 1630 Kin Shing Holdings Limited:O 87.40 90.83 90.84 99.99 history
500 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 87.40 96.63 96.63 55.66 history
501 8500 Icon Culture Global Company Limited:O 87.38 93.69 93.69 83.56 history
502 1568 SUNDART HOLDINGS LIMITED:O 87.37 93.35 93.35 99.82 history
503 0632 CHK Oil Limited (BM):O 87.34 91.30 91.30 89.00 history
504 1996 Redsun Properties Group Limited:O 87.34 95.82 95.82 98.63 history
505 6110 Topsports International Holdings Limited:O 87.34 96.82 96.82 41.84 history
506 1789 AK Medical Holdings Limited:O 87.31 95.09 95.09 99.99 history
507 1869 Kafelaku Coffee Holding Limited:O 87.27 92.69 92.69 89.29 history
508 0794 Come Sure Group (Holdings) Limited:O 87.22 91.77 91.78 99.84 history
509 1116 Huiyuan Cowins Technology Group Limited:O 87.21 91.99 91.99 51.70 history
510 0425 Minth Group Limited:O 87.19 96.09 96.59 100.98 history
511 1908 C&D International Investment Group Limited:O 87.19 95.79 95.79 67.90 history
512 2507 Cirrus Aircraft Limited:O 87.18 95.60 95.60 16.53 history
513 1383 LET Group Holdings Limited:O 87.16 91.93 91.93 95.58 history
514 1751 Kingland Group Holdings Limited:O 87.16 94.18 94.18 99.85 history
515 2098 Zall Smart Commerce Group Ltd.:O 87.15 93.49 93.49 88.39 history
516 0998 China CITIC Bank Corporation Limited:H 87.12 93.78 93.80 81.59 history
517 1470 Prosper One International Holdings Company Limited:O 87.11 90.98 90.98 99.99 history
518 2425 AUSTASIA GROUP LTD.:O 87.09 96.02 96.02 66.51 history
519 8510 Top Standard Corporation:O 87.08 93.94 93.94 97.96 history
520 1817 Mulsanne Group Holding Limited:O 87.07 98.19 98.19 77.50 history
521 9608 Sundy Service Group Co. Ltd:O 87.07 93.38 93.38 96.87 history
522 1499 OKG Technology Holdings Limited:O 87.06 94.73 94.74 99.99 history
523 3393 Wasion Holdings Limited:O 87.04 92.05 94.00 99.62 history
524 2025 Ruifeng Power Group Company Limited:O 87.03 97.66 97.66 94.48 history
525 1209 China Resources Mixc Lifestyle Services Limited:O 86.99 97.09 97.09 37.00 history
526 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 86.98 92.91 92.91 77.14 history
527 8426 Modern Living Investments Holdings Limited:O 86.98 94.35 94.36 24.27 history
528 0546 Fufeng Group Limited:O 86.93 97.02 97.03 99.91 history
529 0956 China Suntien Green Energy Corporation Limited:H 86.92 90.66 90.66 99.83 history
530 4855 TechStar Acquisition Corporation:Wrnt 86.92 97.22 97.22 94.95 history
531 8372 Grand Brilliance Group Holdings Limited:O 86.89 92.34 92.35 93.78 history
532 1442 Infinity Logistics and Transport Ventures Limited:O 86.84 94.42 94.42 99.93 history
533 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 86.83 92.95 92.95 98.14 history
534 1861 Precious Dragon Technology Holdings Limited:O 86.82 92.88 92.88 99.98 history
535 2700 Green International Holdings Limited:O 86.81 94.26 94.26 39.68 history
536 1277 Kinetic Development Group Limited:O 86.80 93.86 93.87 99.88 history
537 0069 SHANGRI-LA ASIA LIMITED:O 86.79 95.31 95.33 67.80 history
538 7827 Vision Deal HK Acquisition Corp.:A 86.75 100.00 100.00 100.00 history
539 1160 Goldstone Capital Group Limited:O 86.72 94.42 94.44 96.31 history
540 8070 Keen Ocean International Holding Limited:O 86.71 91.42 91.42 27.39 history
541 3668 YANCOAL AUSTRALIA LTD:O 86.66 91.88 91.89 12.91 history
542 0839 China Education Group Holdings Limited (KY):O 86.64 96.58 96.58 100.00 history
543 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 86.61 93.75 93.75 39.99 history
544 3888 Kingsoft Corporation Limited:O 86.60 94.59 94.59 99.81 history
545 0554 Hans Group Holdings Limited (KY):O 86.56 94.47 94.52 99.61 history
546 1723 Moon Inc.:O 86.55 92.03 92.03 99.93 history
547 0098 Xingfa Aluminium Holdings Limited:O 86.53 94.68 95.06 70.09 history
548 1153 Jiayuan Services Holdings Limited:O 86.53 92.24 92.24 99.97 history
549 1364 Guming Holdings Limited:O 86.52 97.58 97.58 15.90 history
550 1023 SITOY GROUP HOLDINGS LIMITED:O 86.51 92.42 92.52 99.97 history
551 1334 RUICHANG INTERNATIONAL HOLDINGS LIMITED:O 86.51 95.43 95.43 48.32 history
552 8146 Grace Wine Holdings Limited:O 86.50 91.68 91.68 99.96 history
553 2789 Yuanda China Holdings Limited:O 86.49 90.71 90.71 98.03 history
554 9699 Hangzhou SF Intra-city Industrial Co., Ltd.:H 86.46 94.10 94.10 83.37 history
555 1216 ZHONGYUAN BANK CO., LTD.:H 86.43 95.94 95.94 97.79 history
556 1847 YCIH Green High-Performance Concrete Company Limited:H 86.42 94.22 94.22 99.97 history
557 2189 Kato (Hong Kong) Holdings Limited:O 86.41 93.84 93.84 95.89 history
558 1701 Tu Yi Holding Company Limited:O 86.39 90.61 90.61 89.22 history
559 8601 Boltek Holdings Limited:O 86.36 94.52 94.52 25.00 history
560 8315 Century Plaza Hotel Group:O 86.32 91.41 91.41 91.35 history
561 8013 ECI Technology Holdings Limited:O 86.32 92.98 92.98 93.71 history
562 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 86.32 94.58 94.58 99.96 history
563 1301 D&G Technology Holding Company Limited:O 86.31 93.83 93.83 84.11 history
564 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.30 92.64 92.64 99.91 history
565 3788 China Hanking Holdings Limited:O 86.29 93.37 93.37 99.27 history
566 1501 Shanghai INT Medical Instruments Co., Ltd.:H 86.29 97.84 97.84 100.00 history
567 2019 Dexin China Holdings Company Limited:O 86.27 92.48 92.48 88.43 history
568 1201 Tesson Holdings Limited:O 86.26 90.11 90.11 82.91 history
569 8529 UBoT Holding Limited:O 86.24 90.54 90.54 65.61 history
570 8050 City Coolxuan Company Limited:O 86.23 90.57 90.57 58.99 history
571 3698 Huishang Bank Corporation Limited:H 86.21 96.51 96.51 99.90 history
572 8052 Luk Hing Entertainment Group Holdings Limited:O 86.21 92.78 92.78 80.25 history
573 0627 Japan Kyosei Group Company Limited:O 86.18 91.97 91.97 26.63 history
574 1671 Tianjin Tianbao Energy Co., Ltd.:H 86.16 91.90 91.90 99.96 history
575 1598 China 21st Century Education Group Limited:O 86.14 93.40 93.40 99.98 history
576 3633 Zhongyu Energy Holdings Limited:O 86.11 95.14 95.14 87.37 history
577 0264 China International Development Corporation Limited:O 86.10 91.03 91.03 92.63 history
578 2276 Shanghai Conant Optical Co., Ltd.:H 86.09 94.63 94.63 99.79 history
579 2343 PACIFIC BASIN SHIPPING LIMITED:O 86.07 92.30 92.34 99.78 history
580 2357 AviChina Industry & Technology Company Limited:H 86.06 91.68 91.68 99.94 history
581 2038 FIH Mobile Limited:O 86.06 93.67 93.67 100.08 history
582 2161 JBM (Healthcare) Limited:O 86.06 93.11 93.12 98.65 history
583 0725 PERENNIAL INTERNATIONAL LIMITED:O 86.05 91.40 91.42 99.22 history
584 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 86.04 91.14 91.18 53.45 history
585 2419 Dekon Food and Agriculture Group:H 86.04 95.82 95.82 100.00 history
586 0090 Puxing Energy Limited:O 86.03 91.53 91.54 99.81 history
587 1760 Intron Technology Holdings Limited:O 86.02 91.86 91.86 99.99 history
588 1241 Shuanghua Holdings Limited:O 86.00 91.68 91.68 99.89 history
589 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 86.00 91.14 91.17 93.85 history
590 1961 Infinities Technology International (Cayman) Holding Limited:O 86.00 94.90 94.90 96.32 history
591 1378 China Hongqiao Group Limited:O 85.99 97.41 97.41 99.97 history
592 0156 LIPPO CHINA RESOURCES LIMITED:O 85.97 90.84 90.88 99.26 history
593 0987 China Renewable Energy Investment Limited:O 85.97 91.15 91.38 99.69 history
594 1999 Man Wah Holdings Limited:O 85.96 94.02 94.02 42.56 history
595 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 85.96 94.59 94.59 35.87 history
596 6086 Fangzhou Inc.:O 85.96 94.85 94.85 45.25 history
597 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 85.90 92.41 92.41 95.02 history
598 0142 FIRST PACIFIC COMPANY LIMITED:O 85.88 95.78 95.80 99.19 history
599 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 85.84 92.00 92.00 99.99 history
600 1929 Chow Tai Fook Jewellery Group Limited:O 85.82 93.23 93.23 15.75 history
601 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 85.82 91.75 91.75 99.99 history
602 1645 Haina Intelligent Equipment International Holdings Limited:O 85.81 93.45 93.45 95.31 history
603 0738 LE SAUNDA HOLDINGS LIMITED:O 85.79 92.82 92.99 86.20 history
604 0053 GUOCO GROUP LIMITED:O 85.77 94.52 94.58 26.70 history
605 0022 MEXAN LIMITED (BM):O 85.76 89.65 89.70 97.64 history
606 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.76 93.95 93.95 44.44 history
607 1637 SH Group (Holdings) Limited:O 85.76 91.79 91.79 99.99 history
608 6820 FriendTimes Inc.:O 85.76 93.32 93.32 52.85 history
609 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 85.75 92.17 92.17 99.71 history
610 2185 Shanghai Bio-heart Biological Technology Co., Ltd.:H 85.74 94.57 94.57 100.00 history
611 8295 Kingwisoft Technology Group Company Limited (KY):O 85.72 91.34 91.35 89.68 history
612 1910 Samsonite Group S.A.:O 85.72 96.73 96.73 95.86 history
613 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 85.72 95.17 95.17 99.98 history
614 8366 Zhejiang United Investment Holdings Group Limited:O 85.72 92.08 92.08 95.01 history
615 8417 Dadi Education Holdings Limited:O 85.71 91.60 91.63 73.74 history
616 9616 Neutech Group Limited:O 85.68 93.79 93.79 98.58 history
617 0613 Planetree International Development Limited:O 85.67 91.45 91.48 99.18 history
618 2450 Huaibei GreenGold Industry Investment Co., Ltd.:H 85.67 95.06 95.06 78.49 history
619 6886 Huatai Securities Co., Ltd.:H 85.66 91.37 91.37 99.84 history
620 1268 China MeiDong Auto Holdings Limited:O 85.65 95.12 95.12 94.79 history
621 2545 Zhonggan Communication (Group) Holdings Limited:O 85.64 91.11 91.11 77.45 history
622 0629 Yue Da International Holdings Limited:O 85.63 93.41 93.41 99.95 history
623 2172 MicroPort NeuroScientific Corporation:O 85.63 95.23 95.23 101.48 history
624 6093 Hevol Services Group Co. Limited:O 85.60 93.53 93.53 37.34 history
625 1326 Transmit Entertainment Limited:O 85.59 92.46 92.46 100.00 history
626 6078 Hygeia Healthcare Holdings Co., Limited:O 85.57 95.86 95.86 100.00 history
627 0916 China Longyuan Power Group Corporation Limited:H 85.55 92.66 92.67 99.86 history
628 1952 Everest Medicines Limited:O 85.52 95.40 95.40 99.90 history
629 0622 Oshidori International Holdings Limited:O 85.48 93.73 93.74 98.45 history
630 8425 Hing Ming Holdings Limited:O 85.48 91.94 91.95 83.12 history
631 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 85.48 91.86 91.86 77.64 history
632 0023 BANK OF EAST ASIA, LIMITED (THE):O 85.47 94.83 94.85 92.42 history
633 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 85.45 92.73 92.75 99.58 history
634 1405 DPC Dash Ltd:O 85.45 96.26 96.26 95.57 history
635 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.44 94.30 94.41 43.78 history
636 1809 Prinx Chengshan Holdings Limited:O 85.39 97.02 97.02 27.57 history
637 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.38 91.90 91.90 72.47 history
638 2273 GUSHENGTANG HOLDINGS LIMITED:O 85.38 95.51 95.51 99.12 history
639 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 85.34 95.33 95.33 86.10 history
640 2360 Best Mart 360 Holdings Limited:O 85.34 92.10 92.12 73.98 history
641 82020 ANTA Sports Products Limited:O 85.33 93.64 93.64 0.00 history
642 86618 JD Health International Inc.:O 85.30 96.38 96.38 0.01 history
643 0497 CSI Properties Limited (BM):O 85.28 92.89 92.95 93.08 history
644 0598 SINOTRANS LIMITED:H 85.25 93.52 93.52 98.16 history
645 2002 China Sunshine Paper Holdings Company Limited:O 85.24 92.35 92.35 45.51 history
646 2347 Yoho Group Holdings Limited:O 85.24 92.65 92.65 63.09 history
647 0780 Tongcheng Travel Holdings Limited (KY):O 85.23 97.31 97.31 78.92 history
648 3968 CHINA MERCHANTS BANK CO., LTD.:H 85.22 93.54 93.55 99.23 history
649 9676 Shiyue Daotian Group Co., Ltd.:H 85.22 97.53 97.53 100.00 history
650 2112 Grace Life-tech Holdings Limited:O 85.18 90.11 90.11 80.65 history
651 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 85.14 92.57 92.95 24.44 history
652 8039 China Come Ride New Energy Group Limited (KY):O 85.07 90.97 90.97 89.75 history
653 3868 Xinyi Energy Holdings Limited:O 85.02 91.21 91.25 31.01 history
654 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 85.01 89.57 89.59 99.95 history
655 0929 IPE GROUP LIMITED:O 85.01 93.60 93.60 99.98 history
656 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 85.00 92.03 92.12 63.36 history
657 1773 Tianli International Holdings Limited:O 85.00 93.40 93.40 99.54 history
658 2245 Lygend Resources & Technology Co., Ltd.:H 85.00 96.92 96.92 100.00 history
659 0926 Besunyen Holdings Company Limited:O 84.99 93.08 93.20 91.40 history
660 3669 China Yongda Automobiles Services Holdings Limited:O 84.99 91.66 91.66 100.00 history
661 2331 LI NING COMPANY LIMITED:O 84.98 91.56 91.56 99.93 history
662 8132 Century Energy International Holdings Limited:O 84.98 89.44 89.44 92.38 history
663 6099 China Merchants Securities Co., Ltd.:H 84.97 91.84 91.84 99.98 history
664 1293 Grand Baoxin Auto Group Limited:O 84.96 91.74 91.74 99.98 history
665 1198 Royale Home Holdings Limited:O 84.95 96.90 96.90 82.46 history
666 3918 NagaCorp Ltd.:O 84.95 92.96 93.74 58.56 history
667 0572 Future World Holdings Limited:O 84.94 91.75 91.75 75.51 history
668 2610 Nanshan Aluminium International Holdings Limited:O 84.93 95.02 95.02 17.42 history
669 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 84.92 89.08 89.08 94.45 history
670 2175 China General Education Group Limited:O 84.92 96.46 96.46 41.78 history
671 8448 Universe Printshop Holdings Limited:O 84.90 90.62 90.66 64.59 history
672 8131 ABC MULTIACTIVE LIMITED:O 84.89 90.25 90.25 61.67 history
673 8331 P.B. Group Limited:O 84.89 92.88 92.88 91.85 history
674 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.85 92.87 92.87 88.57 history
675 0917 Qunabox Group Limited:O 84.82 94.95 94.95 32.86 history
676 0202 EverChina Int'l Holdings Company Limited:O 84.81 91.30 91.30 59.51 history
677 0535 Gemdale Properties and Investment Corporation Limited:O 84.78 93.78 93.78 63.82 history
678 1787 Shandong Gold Mining Co., Ltd.:H 84.76 91.34 91.35 99.98 history
679 1473 Pangaea Connectivity Technology Limited (KY):O 84.76 93.28 93.28 99.90 history
680 0582 Shin Hwa World Limited:O 84.75 90.66 90.66 66.54 history
681 1431 YuanShengTai Dairy Farm Limited:O 84.75 90.20 90.21 99.63 history
682 0902 HUA NENG POWER INTERNATIONAL, INC.:H 84.70 91.44 91.44 89.87 history
683 2088 Xiwang Property Holdings Company Limited:O 84.68 89.05 89.16 98.78 history
684 2068 China Aluminum International Engineering Corporation Limited:H 84.68 94.97 94.97 100.00 history
685 8436 Takbo Group Holdings Limited:O 84.68 90.40 90.40 99.96 history
686 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 84.65 92.22 92.22 99.45 history
687 0984 AEON STORES (HONG KONG) CO., LIMITED:O 84.62 91.23 91.33 98.94 history
688 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 84.60 90.76 90.76 100.00 history
689 9997 Kangji Medical Holdings Limited:O 84.57 94.34 94.34 99.99 history
690 3683 Great Harvest Maeta Holdings Limited:O 84.54 94.57 94.59 95.90 history
691 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 84.51 90.77 91.03 99.16 history
692 8173 Hephaestus Holdings Limited:O 84.51 91.83 91.83 99.78 history
693 2451 Luyuan Group Holding (Cayman) Limited:O 84.47 99.52 99.52 32.30 history
694 1376 Raffles Interior Limited:O 84.45 91.32 91.32 98.10 history
695 6682 Phancy Group Co., Ltd.:H 84.43 91.53 91.53 100.17 history
696 0804 Pinestone Capital Limited:O 84.41 89.59 89.59 70.11 history
697 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 84.41 94.37 94.37 100.00 history
698 2203 Brainhole Technology Limited:O 84.40 89.17 89.17 100.00 history
699 0832 Central China Real Estate Limited:O 84.38 90.84 90.84 99.96 history
700 0762 CHINA UNICOM (HONG KONG) LIMITED:O 84.37 91.03 91.04 19.94 history
701 1339 People's Insurance Company (Group) of China Limited (The):H 84.37 92.23 92.24 99.76 history
702 0556 Pan Asia Environmental Protection Group Limited:O 84.34 93.05 93.05 99.97 history
703 2121 AINNOVATION TECHNOLOGY GROUP CO., LTD:H 84.33 90.57 90.57 100.34 history
704 1856 ERNEST BOREL HOLDINGS LIMITED:O 84.31 92.39 92.39 96.15 history
705 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 84.30 91.98 91.99 81.37 history
706 2285 CHERVON HOLDINGS LIMITED:O 84.30 96.21 96.21 80.74 history
707 1899 Xingda International Holdings Limited:O 84.27 91.87 91.92 96.96 history
708 1312 Kontafarma China Holdings Limited:O 84.26 89.79 89.79 94.92 history
709 1691 JS Global Lifestyle Company Limited:O 84.26 95.65 95.65 100.00 history
710 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 84.23 91.05 91.05 28.26 history
711 1532 China Partytime Culture Holdings Limited:O 84.23 91.52 91.52 95.92 history
712 1746 Man Shun Group (Holdings) Limited:O 84.21 90.02 90.02 98.93 history
713 6855 Ascentage Pharma Group International:O 84.21 92.38 92.38 93.02 history
714 0542 China Cultural Tourism and Agriculture Group Limited:O 84.19 94.33 94.34 95.31 history
715 3395 JX ENERGY LTD.:O 84.16 93.39 93.39 57.20 history
716 0842 Leoch International Technology Limited:O 84.15 91.55 91.57 100.50 history
717 9986 Dashan Education Holdings Limited (KY):O 84.13 94.22 94.22 99.81 history
718 0086 SUN HUNG KAI & CO. LIMITED:O 84.10 92.48 92.51 67.38 history
719 0696 TRAVELSKY TECHNOLOGY LIMITED:H 84.10 92.96 92.97 99.90 history
720 6818 China Everbright Bank Company Limited:H 84.09 94.97 94.98 41.32 history
721 0013 HUTCHMED (China) Limited:O 84.08 92.44 92.44 52.52 history
722 3339 Lonking Holdings Limited:O 84.07 91.95 91.97 99.83 history
723 6169 China YuHua Education Corporation Limited:O 84.06 93.75 93.75 99.83 history
724 3396 Legend Holdings Corporation:H 84.04 94.29 94.29 99.96 history
725 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 84.02 93.89 93.90 51.20 history
726 1685 Boer Power Holdings Limited:O 84.02 87.77 87.80 99.93 history
727 2559 Dida Inc.:O 84.02 95.99 95.99 99.64 history
728 1370 Aowei Holding Limited:O 84.00 90.10 90.10 93.48 history
729 9858 China Youran Dairy Group Limited:O 83.96 95.61 95.61 66.07 history
730 0214 ASIA ORIENT HOLDINGS LIMITED:O 83.94 90.11 90.57 78.32 history
731 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 83.93 94.66 94.66 27.95 history
732 0176 Superactive Group Company Limited:O 83.92 89.66 89.71 99.62 history
733 0303 VTECH HOLDINGS LIMITED:O 83.89 91.02 91.13 99.15 history
734 9936 XIMEI RESOURCES HOLDING LIMITED:O 83.89 92.25 92.25 76.67 history
735 1033 Sinopec Oilfield Service Corporation:H 83.88 89.71 89.73 99.75 history
736 1290 China Huirong Financial Holdings Limited:O 83.88 93.68 93.68 99.96 history
737 1109 CHINA RESOURCES LAND LIMITED:O 83.81 95.40 95.40 44.67 history
738 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 83.79 88.85 89.03 99.10 history
739 0883 CNOOC LIMITED:O 83.79 90.46 90.48 32.18 history
740 0245 China Vered Financial Holding Corporation Limited:O 83.77 90.99 90.99 75.64 history
741 8282 Gameone Holdings Limited:O 83.77 89.02 89.05 91.18 history
742 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 83.77 96.11 96.11 85.17 history
743 0812 Southwest Securities International Securities Limited:O 83.75 88.72 88.72 99.71 history
744 2283 TK Group (Holdings) Limited:O 83.73 90.34 90.35 76.12 history
745 0019 SWIRE PACIFIC LIMITED:A 83.72 90.50 90.60 40.34 history
746 8419 AV Promotions Holdings Limited:O 83.72 88.78 88.78 97.70 history
747 1211 BYD COMPANY LIMITED:H 83.68 91.00 91.00 99.90 history
748 3728 Ching Lee Holdings Limited:O 83.65 88.67 88.70 98.50 history
749 1697 Shandong International Trust Co., Ltd.:H 83.65 93.38 93.40 99.98 history
750 8603 Fameglow Holdings Limited:O 83.64 96.72 96.72 34.21 history
751 0623 SinoMedia Holding Limited:O 83.63 90.67 90.68 96.87 history
752 8160 Goldway Education Group Limited:O 83.58 88.72 88.72 87.78 history
753 0868 XINYI GLASS HOLDINGS LIMITED:O 83.57 93.05 93.06 54.41 history
754 2883 China Oilfield Services Limited:H 83.53 91.03 91.03 99.88 history
755 2166 Smart-Core Holdings Limited:O 83.53 96.37 96.37 65.34 history
756 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 83.51 92.98 92.99 95.02 history
757 6958 Zhenro Services Group Limited:O 83.50 91.27 91.28 98.30 history
758 0918 Majestic Dragon AeroTech Holdings Limited:O 83.48 91.00 91.00 34.38 history
759 2030 Cabbeen Fashion Limited:O 83.44 94.52 94.52 99.98 history
760 2020 ANTA Sports Products Limited:O 83.43 95.18 95.18 52.16 history
761 1253 China Green Broad Ecological Technology Company Limited:O 83.41 92.32 92.32 71.82 history
762 2015 Li Auto Inc.:A 83.41 95.68 95.68 64.31 history
763 2258 Watts International Maritime Company Limited:O 83.40 90.47 90.48 24.69 history
764 2638 HK Electric Investments Limited:O 83.39 89.33 89.38 72.32 history
765 2107 First Service Holding Limited:O 83.38 88.91 88.91 78.48 history
766 9992 POP MART INTERNATIONAL GROUP LIMITED:O 83.37 96.02 96.02 100.00 history
767 8368 Creative China Holdings Limited:O 83.35 91.26 91.26 36.42 history
768 0585 Imagi International Holdings Limited:O 83.34 92.61 92.61 93.62 history
769 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 83.32 91.87 92.84 41.79 history
770 0606 SCE Intelligent Commercial Management Holdings Limited:O 83.32 90.17 90.17 48.51 history
771 9933 GHW International:O 83.30 91.62 91.62 18.98 history
772 2529 Hollwin Urban Operation Service Group Co., Ltd:H 83.30 95.34 95.34 100.00 history
773 0271 Asiasec Properties Limited:O 83.29 90.36 90.59 39.55 history
774 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 83.27 92.35 92.35 99.92 history
775 1240 CNQC International Holdings Limited:O 83.27 88.72 88.72 58.88 history
776 2188 China Titans Energy Technology Group Co., Limited:O 83.26 90.12 90.12 97.63 history
777 8048 Yu Tak International Holdings Limited:O 83.24 91.96 91.97 91.25 history
778 1830 Perfect Medical Health Management Limited (KY):O 83.24 89.90 90.03 83.28 history
779 8072 Langu Company Limited:O 83.22 92.31 92.31 72.54 history
780 1680 Macau Legend Development Limited:O 83.21 90.27 90.27 84.13 history
781 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 83.19 91.35 91.36 33.85 history
782 1521 Frontage Holdings Corporation:O 83.19 96.34 96.34 99.50 history
783 8496 Global Uin Intelligence Holdings Limited:O 83.17 90.18 90.18 74.53 history
784 1928 Sands China Ltd.:O 83.16 90.69 90.69 47.28 history
785 3958 Orient Securities Company Limited:H 83.15 89.81 89.81 99.98 history
786 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.09 91.77 92.96 51.01 history
787 1483 Net-a-Go Technology Company Limited:O 83.08 93.98 93.98 97.07 history
788 1765 XJ International Holdings Co., Ltd.:O 83.07 90.35 90.35 99.99 history
789 1398 Industrial and Commercial Bank of China Limited:H 83.02 90.49 91.23 99.29 history
790 2329 Glory Health Industry Limited:O 82.98 91.02 91.02 74.62 history
791 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 82.98 89.89 89.89 99.91 history
792 2295 Maxicity Holdings Limited:O 82.98 98.39 98.39 25.00 history
793 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 82.97 92.42 92.43 99.31 history
794 9988 Alibaba Group Holding Limited (KY):O 82.97 91.58 91.59 68.84 history
795 0072 Meta Media Holdings Limited:O 82.96 90.80 90.80 73.49 history
796 3319 A-Living Smart City Services Co., Ltd.:H 82.96 91.64 91.65 100.06 history
797 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 82.96 89.51 89.52 99.99 history
798 1062 China Development Bank International Investment Limited:O 82.95 89.06 89.12 98.90 history
799 1176 Zhuguang Holdings Group Company Limited:O 82.94 90.14 90.14 84.12 history
800 1972 SWIRE PROPERTIES LIMITED:O 82.94 92.76 92.79 16.21 history
801 3900 Greentown China Holdings Limited:O 82.92 94.70 94.70 79.13 history
802 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 82.90 88.27 88.34 99.62 history
803 3692 Hansoh Pharmaceutical Group Company Limited:O 82.90 96.92 96.92 19.84 history
804 0505 Xingye Alloy Materials Group Limited (KY):O 82.89 95.00 95.00 99.90 history
805 2562 Synagistics Limited (KY):A 82.88 94.78 94.78 34.47 history
806 0524 Great Wall Terroir Holdings Limited:O 82.86 87.90 87.96 98.97 history
807 2899 ZIJIN MINING GROUP CO., LTD.:H 82.86 90.59 90.60 99.78 history
808 6963 Sunshine Insurance Group Company Limited:H 82.86 95.09 95.09 100.00 history
809 1922 Ruisen Life Service Co, Limited (KY):O 82.83 96.01 96.01 68.85 history
810 2239 SMIT Holdings Limited:O 82.82 91.52 91.52 97.69 history
811 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 82.81 90.33 90.98 70.08 history
812 2382 Sunny Optical Technology (Group) Company Limited:O 82.81 93.96 93.96 99.94 history
813 1712 DRAGON MINING LIMITED:O 82.80 91.77 91.77 94.80 history
814 1125 LAI FUNG HOLDINGS LIMITED:O 82.78 89.25 89.34 25.20 history
815 0313 Richly Field China Development Limited:O 82.74 88.58 88.58 99.64 history
816 2669 China Overseas Property Holdings Limited:O 82.74 92.26 92.28 45.86 history
817 2442 Easy Smart Group Holdings Limited:O 82.73 92.48 92.48 24.68 history
818 4338 Microsoft Corporation:O 82.71 99.07 99.09 0.00 history
819 0617 PALIBURG HOLDINGS LIMITED:O 82.70 89.73 89.84 48.68 history
820 1997 Wharf Real Estate Investment Company Limited:O 82.70 90.88 90.94 46.02 history
821 2487 Cutia Therapeutics:O 82.70 94.37 94.37 99.95 history
822 9995 RemeGen Co., Ltd.:H 82.69 94.05 94.05 99.99 history
823 2255 Haichang Ocean Park Holdings Ltd.:O 82.67 91.91 91.91 100.00 history
824 0726 DIT Group Limited:O 82.63 90.33 90.33 90.16 history
825 0230 Minmetals Land Limited:O 82.63 89.02 89.09 52.61 history
826 2373 Beauty Farm Medical and Health Industry Inc.:O 82.63 95.48 95.48 51.19 history
827 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 82.62 86.78 88.83 31.01 history
828 9983 Central China New Life Limited:O 82.62 90.53 90.55 99.99 history
829 2483 K Cash Corporation Limited:O 82.62 95.01 95.01 44.33 history
830 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 82.59 91.00 91.01 99.99 history
831 3869 Hospital Corporation of China Limited:O 82.58 98.01 98.01 26.94 history
832 0538 Ajisen (China) Holdings Limited:O 82.55 90.27 90.29 97.22 history
833 1418 Sinomax Group Limited:O 82.54 90.45 90.45 69.97 history
834 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 82.52 89.24 89.24 101.87 history
835 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 82.51 88.83 88.87 99.45 history
836 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.45 91.78 91.88 84.01 history
837 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.44 89.56 89.56 99.94 history
838 1653 MOS House Group Limited:O 82.44 89.54 89.55 45.30 history
839 1336 New China Life Insurance Company Ltd.:H 82.43 88.81 88.82 99.91 history
840 0216 CHINNEY INVESTMENTS, LIMITED:O 82.42 87.54 87.75 85.30 history
841 1029 IRC LIMITED:O 82.42 88.65 88.65 99.96 history
842 0442 Domaine Power Holdings Limited:O 82.42 88.53 88.54 88.11 history
843 1920 China Wacan Group Company Limited:O 82.42 90.76 90.76 98.68 history
844 0339 China Sci-Tech Industrial Investment Group Limited:O 82.39 89.67 89.67 90.33 history
845 0114 HERALD HOLDINGS LIMITED (BM):O 82.37 89.00 89.10 65.69 history
846 0798 China Electronics Optics Valley Union Holding Company Limited:O 82.36 92.43 92.44 56.40 history
847 0856 VSTECS Holdings Limited:O 82.33 93.99 93.99 100.24 history
848 1273 Hong Kong Finance Group Limited:O 82.33 88.52 88.53 68.57 history
849 8163 NOIZ Group Limited:O 82.32 89.85 89.85 86.15 history
850 2865 Hainan Drinda New Energy Technology Co., Ltd.:O 82.32 93.39 93.39 100.00 history
851 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 82.20 94.22 95.08 53.87 history
852 0620 DTXS Silk Road Investment Holdings Company Limited:O 82.19 88.36 88.36 82.89 history
853 1632 Minshang Creative Technology Holdings Limited:O 82.19 88.70 88.71 92.45 history
854 8176 SuperRobotics Holdings Limited (BM):O 82.15 94.07 94.07 63.71 history
855 0369 Wing Tai Properties Limited:O 82.10 92.73 93.79 69.10 history
856 3899 CIMC Enric Holdings Limited:O 82.09 91.23 96.28 98.01 history
857 3688 Top Spring International Holdings Limited:O 82.06 91.70 91.70 77.15 history
858 6178 Everbright Securities Company Limited:H 82.06 92.25 92.25 99.95 history
859 2660 Zengame Technology Holding Limited:O 82.06 93.11 93.11 56.37 history
860 6030 CITIC Securities Company Limited:H 82.05 91.09 91.10 99.96 history
861 3978 CHINA BESTSTUDY EDUCATION GROUP:O 82.04 91.77 91.77 98.20 history
862 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 82.02 92.36 92.36 99.88 history
863 6865 Flat Glass Group Co., Ltd.:H 82.02 91.62 91.62 99.99 history
864 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 81.99 89.87 89.87 44.95 history
865 1735 Central New Energy Holding Group Limited:O 81.96 92.96 92.96 90.32 history
866 0321 TEXWINCA HOLDINGS LIMITED:O 81.95 88.61 88.62 98.62 history
867 8026 China Brilliant Global Limited:O 81.95 94.98 94.99 95.18 history
868 1575 Regal Partners Holdings Limited:O 81.95 89.45 89.45 42.42 history
869 0506 China Foods Limited:O 81.94 89.73 89.74 42.05 history
870 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 81.94 90.73 90.73 77.88 history
871 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 81.93 91.56 91.60 99.74 history
872 0267 CITIC Limited (HK):O 81.92 93.60 93.63 30.74 history
873 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 81.92 91.95 91.95 99.90 history
874 9677 WEIHAI BANK CO., LTD.:H 81.92 99.92 99.92 86.16 history
875 1891 Heng Hup Holdings Limited:O 81.90 89.79 89.79 84.99 history
876 0764 Eternity Investment Limited:O 81.89 89.53 89.54 92.71 history
877 0199 ITC Properties Group Limited:O 81.87 88.68 88.77 97.88 history
878 1233 Times China Holdings Limited:O 81.87 88.46 88.46 99.96 history
879 8491 Cool Link (Holdings) Limited:O 81.86 88.60 88.60 59.44 history
880 1059 KANTONE HOLDINGS LIMITED:O 81.85 89.56 89.58 99.04 history
881 2678 Texhong International Group Limited:O 81.85 91.30 94.37 91.23 history
882 2193 MAN KING HOLDINGS LIMITED:O 81.85 88.87 88.90 99.94 history
883 0914 Anhui Conch Cement Company Limited:H 81.80 88.78 89.79 99.88 history
884 1717 Ausnutria Dairy Corporation Ltd:O 81.80 92.88 92.88 69.22 history
885 1980 Tian Ge Interactive Holdings Limited:O 81.78 89.55 89.55 99.82 history
886 1026 Universal Technologies Holdings Limited:O 81.77 92.46 92.50 55.74 history
887 1536 Yuk Wing Group Holdings Limited:O 81.77 91.30 91.34 99.98 history
888 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 81.73 91.48 91.49 99.67 history
889 2182 Tian Chang Group Holdings Ltd.:O 81.73 92.33 92.33 24.84 history
890 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 81.70 88.14 97.40 93.81 history
891 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 81.70 88.55 88.55 43.08 history
892 0102 Summit Ascent Holdings Limited:O 81.69 86.96 86.97 99.81 history
893 2415 MedSci Healthcare Holdings Limited:O 81.69 92.38 92.38 70.10 history
894 1516 Sunac Services Holdings Limited:O 81.67 92.05 92.05 99.99 history
895 8062 EFT Solutions Holdings Limited:O 81.64 90.94 90.94 77.42 history
896 82333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 81.64 95.06 95.06 0.02 history
897 9860 ADICON Holdings Limited:O 81.64 98.08 98.08 22.76 history
898 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 81.63 91.09 91.09 42.90 history
899 9896 MINISO Group Holding Limited:O 81.62 93.51 93.51 37.46 history
900 1801 Innovent Biologics, Inc.:O 81.61 92.98 92.98 96.60 history
901 1410 Edvance International Holdings Limited:O 81.60 91.76 91.76 90.73 history
902 8041 IntelliMark AI International Limited:O 81.59 89.11 89.11 98.32 history
903 0041 GREAT EAGLE HOLDINGS LIMITED:O 81.58 91.08 91.27 62.27 history
904 0375 YGM TRADING LIMITED:O 81.58 88.14 88.18 63.97 history
905 0206 CM Energy Tech Co., Ltd.:O 81.57 90.73 90.73 45.64 history
906 0552 China Communications Services Corporation Limited:H 81.55 90.29 90.32 99.65 history
907 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 81.55 98.97 98.97 93.75 history
908 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 81.54 92.04 92.06 99.39 history
909 2139 Bank of Gansu Co., Ltd.:H 81.46 93.93 93.93 63.56 history
910 8125 China New Holdings Limited:O 81.45 87.44 87.44 69.44 history
911 1538 Zhong Ao Home Group Limited:O 81.43 89.18 89.18 99.99 history
912 2608 Sunshine 100 China Holdings Ltd:O 81.42 89.81 89.81 98.89 history
913 2407 Gaush Meditech Ltd:O 81.42 95.99 95.99 57.89 history
914 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 81.41 90.85 90.99 47.83 history
915 1549 Ever Harvest Group Holdings Limited:O 81.37 91.26 91.26 99.99 history
916 0660 Wai Chun Bio-Technology Limited:O 81.36 90.23 90.24 92.93 history
917 2478 APAC Resources Limited:Wrnt 81.34 91.13 91.31 73.39 history
918 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 81.33 90.94 90.95 99.74 history
919 1172 Magnus Concordia Group Limited:O 81.32 91.02 91.03 99.94 history
920 3328 Bank of Communications Co., Ltd.:H 81.32 91.82 95.67 42.84 history
921 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 81.31 90.66 90.70 99.08 history
922 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 81.24 91.51 91.51 99.98 history
923 0096 YUSEI HOLDINGS LIMITED:O 81.22 96.65 96.65 25.68 history
924 1224 C C Land Holdings Limited:O 81.20 92.15 97.98 99.96 history
925 0356 DT Capital Limited:O 81.20 89.10 89.10 94.60 history
926 0888 BlockFin Holdings Limited:O 81.17 86.95 86.96 77.64 history
927 0616 EMINENCE ENTERPRISE LIMITED:O 81.13 89.85 89.88 94.92 history
928 9680 Chenqi Technology Limited:O 81.13 98.91 98.91 59.96 history
929 1051 G-Resources Group Limited:O 81.12 90.79 90.84 99.92 history
930 0880 SJM Holdings Limited:O 81.12 88.16 88.17 91.43 history
931 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 81.12 89.99 89.99 99.97 history
932 6821 Asymchem Laboratories (Tianjin) Co., Ltd.:H 81.11 90.32 90.33 100.00 history
933 2155 Morimatsu International Holdings Company Limited:O 81.10 92.40 92.40 43.21 history
934 1163 ADTIGER CORPORATIONS LIMITED:O 81.09 92.49 92.49 61.51 history
935 3969 China Railway Signal & Communication Corporation Limited:H 81.06 92.74 92.74 99.95 history
936 1991 Ta Yang Group Holdings Limited:O 81.05 88.02 88.03 98.06 history
937 0610 WAI KEE HOLDINGS LIMITED:O 81.03 89.30 89.71 76.67 history
938 8239 Capital Finance Holdings Limited:O 81.03 91.90 91.90 99.00 history
939 0291 China Resources Beer (Holdings) Company Limited:O 81.00 91.90 91.91 47.96 history
940 1960 TBK & Sons Holdings Limited:O 81.00 93.21 93.21 36.20 history
941 8480 FURNIWEB HOLDINGS LIMITED:O 80.99 91.45 91.45 57.88 history
942 6080 Wing Chi Holdings Limited:O 80.99 89.50 89.50 99.69 history
943 0694 Beijing Capital International Airport Company Limited:H 80.98 91.25 91.25 99.76 history
944 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 80.96 89.83 89.87 56.31 history
945 8631 Sun Kong Holdings Limited:O 80.95 87.03 87.03 99.99 history
946 2265 HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O 80.95 97.81 97.81 29.49 history
947 1797 East Buy Holding Limited:O 80.94 92.48 92.48 52.42 history
948 1030 SEAZEN GROUP LIMITED:O 80.91 91.88 91.88 35.22 history
949 2798 Perennial Energy Holdings Limited:O 80.84 91.45 91.45 54.10 history
950 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 80.83 90.98 91.01 49.12 history
951 1845 Weigang Environmental Technology Holding Group Limited:O 80.82 95.77 95.77 31.91 history
952 9966 Alphamab Oncology:O 80.82 90.29 90.29 82.48 history
953 6885 Henan Jinma Energy Company Limited:H 80.80 87.81 87.83 69.70 history
954 8519 XinXiang Era Group Company Limited:O 80.78 89.56 89.56 62.30 history
955 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 80.77 89.10 89.15 92.93 history
956 2227 Solis Holdings Limited (KY):O 80.77 91.25 91.25 99.14 history
957 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.75 90.37 90.38 85.61 history
958 2156 C&D Property Management Group Co., Ltd:O 80.75 90.70 90.71 80.51 history
959 0826 Tiangong International Company Limited:O 80.73 92.51 92.51 96.31 history
960 2136 Lifestyle China Group Limited:O 80.73 89.71 89.71 76.75 history
961 1478 Q Technology (Group) Company Limited:O 80.66 90.51 90.52 65.31 history
962 2566 Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H 80.66 88.56 88.56 82.55 history
963 0474 Aceso Life Science Group Limited:O 80.65 89.46 89.46 99.06 history
964 2269 WuXi Biologics (Cayman) Inc.:O 80.65 90.39 90.39 87.65 history
965 1778 Colour Life Services Group Co., Limited:O 80.63 90.02 90.02 71.95 history
966 1882 Haitian International Holdings Limited:O 80.62 97.07 97.07 71.91 history
967 2503 Zhongshen Jianye Holding Limited:O 80.60 88.10 88.10 25.83 history
968 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 80.59 89.25 89.26 60.25 history
969 1581 Progressive Path Group Holdings Limited:O 80.59 89.12 89.18 97.66 history
970 1272 Datang Environment Industry Group Co., Ltd.:H 80.57 97.88 97.88 99.97 history
971 0381 AOM International Group Company Limited:O 80.55 89.69 89.69 40.48 history
972 0939 CHINA CONSTRUCTION BANK CORPORATION:H 80.55 89.45 89.47 40.10 history
973 3939 Wanguo Gold Group Limited:O 80.55 91.52 91.52 89.91 history
974 2372 WEIli Holdings Limited:O 80.54 88.91 88.91 60.84 history
975 2440 MemeStrategy, Inc.:O 80.54 91.86 91.86 97.44 history
976 6808 SUN ART RETAIL GROUP LIMITED:O 80.53 90.20 90.21 18.73 history
977 1539 Unity Group Holdings International Limited:O 80.53 88.52 88.52 96.27 history
978 8429 SV Vision Limited:O 80.53 90.16 90.16 87.43 history
979 1145 Courage Investment Group Limited:O 80.48 86.02 86.02 97.76 history
980 8218 Echo International Holdings Group Limited:O 80.47 89.46 89.46 20.08 history
981 1816 CGN Power Co., Ltd.:H 80.44 89.70 89.71 99.80 history
982 1832 S.A.I. Leisure Group Company Limited:O 80.43 92.30 92.33 20.00 history
983 8403 Dowway Holdings Limited:O 80.41 93.66 93.66 99.25 history
984 2517 Guoquan Food (Shanghai) Co., Ltd.:H 80.40 94.07 94.07 104.61 history
985 1004 China Smarter Energy Group Holdings Limited:O 80.38 92.94 92.94 99.99 history
986 0643 CARRY WEALTH HOLDINGS LIMITED:O 80.36 88.74 88.76 69.50 history
987 0372 PT International Development Corporation Limited:O 80.32 89.17 89.21 63.99 history
988 0456 New City Development Group Limited:O 80.32 89.63 89.63 84.12 history
989 1896 Maoyan Entertainment:O 80.32 95.44 95.44 99.48 history
990 2159 Mediwelcome Healthcare Management & Technology Inc.:O 80.31 90.41 90.42 86.92 history
991 1836 Stella International Holdings Limited:O 80.29 93.29 93.29 99.22 history
992 6616 Global New Material International Holdings Limited:O 80.29 91.87 91.87 99.49 history
993 0059 Skyfame Realty (Holdings) Limited:O 80.24 87.67 87.67 99.84 history
994 0314 Sipai Health Technology Co., Ltd.:O 80.24 95.05 95.05 97.61 history
995 0975 Mongolian Mining Corporation:O 80.22 91.08 91.08 99.99 history
996 9990 Archosaur Games Inc.:O 80.20 90.90 90.90 100.00 history
997 3638 Hunlicar Group Limited:O 80.18 92.14 92.14 100.00 history
998 1578 BANK OF TIANJIN CO., LTD.:H 80.18 92.05 92.05 56.49 history
999 3666 Shanghai XNG Holdings Limited:O 80.17 89.71 89.72 87.77 history
1000 8401 Stream Ideas Group Limited:O 80.17 92.51 92.51 96.64 history
1001 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H 80.17 90.26 90.26 100.00 history
1002 1428 Bright Smart Securities & Commodities Group Limited:O 80.15 87.64 87.68 99.79 history
1003 6100 Tongdao Liepin Group:O 80.15 88.71 88.71 86.66 history
1004 0528 Kingdom Holdings Limited (KY):O 80.12 90.02 90.04 60.32 history
1005 1962 Evergreen Products Group Limited:O 80.11 93.86 93.86 99.98 history
1006 9686 Xikang Cloud Hospital Holdings Inc.:O 80.11 98.66 98.66 55.69 history
1007 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 80.10 90.04 90.22 49.32 history
1008 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 80.10 90.84 90.84 74.96 history
1009 8326 Tonking New Energy Group Holdings Limited:O 80.10 88.49 88.49 100.00 history
1010 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 80.06 92.39 92.40 99.94 history
1011 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 80.06 90.42 90.44 99.13 history
1012 1733 E-Commodities Holdings Limited:O 80.06 88.39 88.39 98.76 history
1013 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 80.05 90.18 90.18 99.99 history
1014 2016 CHINA ZHESHANG BANK CO., LTD.:H 80.04 97.96 97.96 99.99 history
1015 0380 China Pipe Group Limited (BM):O 80.03 91.68 91.68 99.82 history
1016 6811 Tai Hing Group Holdings Limited:O 80.03 86.97 87.72 99.67 history
1017 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 80.01 86.71 86.74 99.53 history
1018 6136 Kangda International Environmental Company Limited:O 79.99 89.23 89.23 99.04 history
1019 9690 TUHU Car Inc.:A 79.97 94.18 94.18 89.08 history
1020 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 79.95 87.45 87.51 99.66 history
1021 6823 HKT Limited (KY):O 79.93 87.62 87.65 44.40 history
1022 1979 TEN PAO GROUP HOLDINGS LIMITED:O 79.93 89.30 89.37 69.02 history
1023 1965 Landsea Green Life Service Company Limited:O 79.93 93.19 93.19 93.07 history
1024 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 79.92 91.22 91.22 99.96 history
1025 6969 Smoore International Holdings Limited:O 79.89 94.97 94.97 100.03 history
1026 0257 China Everbright Environment Group Limited (b1961-07-10):O 79.86 88.53 88.62 60.07 history
1027 0186 Nimble Holdings Company Limited:O 79.84 91.44 91.44 11.36 history
1028 6676 ZG Group:A 79.84 94.17 94.17 11.25 history
1029 6123 YTO International Express and Supply Chain Technology Limited:O 79.83 86.75 86.76 99.98 history
1030 9909 Powerlong Commercial Management Holdings Limited:O 79.83 89.85 89.85 55.30 history
1031 2321 Swang Chai Chuan Limited:O 79.80 90.35 90.35 27.71 history
1032 2198 China Sanjiang Fine Chemicals Company Limited:O 79.77 87.83 87.83 99.92 history
1033 1811 CGN New Energy Holdings Co., Ltd.:O 79.76 87.31 87.32 27.68 history
1034 0862 Vision Values Holdings Limited:O 79.74 88.18 88.39 98.89 history
1035 0080 CAI Corp:O 79.73 88.52 88.52 99.45 history
1036 3877 CSSC (Hong Kong) Shipping Company Limited:O 79.70 92.60 92.62 26.07 history
1037 2235 MicroTech Medical (Hangzhou) Co., Ltd.:H 79.68 95.28 95.28 101.53 history
1038 2392 Xuan Wu Cloud Technology Holdings Limited:O 79.68 92.15 92.15 67.05 history
1039 0266 TIAN TECK LAND LIMITED:O 79.65 94.19 94.38 47.28 history
1040 1699 China Putian Food Holding Limited:O 79.63 86.94 86.94 95.55 history
1041 9626 Bilibili Inc.:Z ord 79.63 91.51 91.51 77.86 history
1042 2226 HONWORLD GROUP LIMITED:O 79.62 87.57 87.57 85.62 history
1043 6633 Qingci Games Inc.:O 79.62 97.80 97.80 57.38 history
1044 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 79.55 87.00 87.06 24.52 history
1045 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 79.54 86.23 86.24 70.14 history
1046 0527 China Ruifeng Renewable Energy Holdings Limited:O 79.54 89.14 89.14 99.37 history
1047 0160 Hon Kwok Land Investment Company, Limited:O 79.52 91.88 92.24 97.47 history
1048 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 79.52 86.99 87.03 95.11 history
1049 8106 Xinhua Lande Scitech Co., Limited:H 79.52 87.79 87.79 98.15 history
1050 2363 Tongda Hong Tai Holdings Limited:O 79.51 88.07 88.08 21.04 history
1051 8418 Optima Automobile Group Holdings Limited:O 79.51 97.21 97.21 31.28 history
1052 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 79.49 93.34 93.34 99.78 history
1053 1181 Tang Palace (China) Holdings Limited:O 79.47 89.35 89.36 52.03 history
1054 8221 Gaoyu Finance Group Limited (KY):O 79.47 90.41 90.45 87.11 history
1055 1640 Qian Xun Technology Limited:O 79.47 92.31 92.31 66.80 history
1056 9956 ANE (CAYMAN) INC.:O 79.47 93.79 93.79 65.97 history
1057 6036 Apex Ace Holding Limited:O 79.46 89.54 89.54 76.57 history
1058 1563 Alliance International Education Leasing Holdings Limited:O 79.44 88.06 88.06 96.05 history
1059 0928 King International Investment Limited (KY):O 79.43 86.72 86.73 96.46 history
1060 0753 Air China Limited:H 79.42 88.00 88.02 37.47 history
1061 8037 China Biotech Services Holdings Limited:O 79.41 88.96 88.97 87.11 history
1062 2516 FAR International Holdings Group Company Limited:O 79.41 89.31 89.31 78.10 history
1063 2250 B.Duck Semk Holdings International Limited:O 79.40 90.83 90.83 42.59 history
1064 0370 Hong Kong Robotics Group Holding Limited:O 79.39 87.88 87.88 65.36 history
1065 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 79.37 87.17 87.19 99.09 history
1066 0750 China Shuifa Singyes Energy Holdings Limited:O 79.34 87.06 87.06 92.67 history
1067 1560 Star Group Asia Limited:O 79.33 87.34 87.37 51.76 history
1068 0819 Tianneng Power International Limited:O 79.32 89.18 89.20 69.73 history
1069 6138 Harbin Bank Co., Ltd.:H 79.31 86.27 86.28 99.87 history
1070 1108 Triumph New Energy Company Limited:H 79.28 86.21 86.26 99.27 history
1071 0844 Greatime International Holdings Limited:O 79.28 89.29 89.30 93.02 history
1072 1055 China Southern Airlines Company Limited:H 79.26 87.49 87.50 37.71 history
1073 6683 Star Plus Legend Holdings Limited:O 79.26 90.77 90.77 31.93 history
1074 2560 Anhui Conch Material Technology Co., Ltd.:H 79.25 89.96 89.96 100.00 history
1075 3709 EEKA Fashion Holdings Limited:O 79.22 90.88 90.88 96.42 history
1076 1966 China SCE Group Holdings Limited:O 79.21 89.83 89.83 97.16 history
1077 0148 Kingboard Holdings Limited:O 79.20 90.23 90.25 53.77 history
1078 1782 International Business Digital Technology Limited (KY):O 79.20 92.47 92.47 52.53 history
1079 2202 China Vanke Company Limited:H 79.19 86.65 86.65 99.99 history
1080 1452 Denox Environmental & Technology Holdings Limited:O 79.15 89.81 89.81 99.98 history
1081 1841 A.Plus Group Holdings Limited:O 79.15 91.88 91.88 61.72 history
1082 1692 Town Ray Holdings Limited:O 79.15 90.37 90.42 16.37 history
1083 0922 Anxian Yuan China Holdings Limited:O 79.14 86.00 86.00 99.06 history
1084 8178 China Information Technology Development Limited:O 79.12 89.20 89.20 75.67 history
1085 0990 Deep Source Holdings Limited:O 79.11 87.82 87.82 99.46 history
1086 0111 Cinda International Holdings Limited:O 79.10 87.12 87.18 99.78 history
1087 0686 Beijing Energy International Holding Co., Ltd.:O 79.09 90.42 90.43 85.46 history
1088 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 79.09 94.83 94.83 21.32 history
1089 8473 Mi Ming Mart Holdings Limited:O 79.07 91.64 91.67 55.81 history
1090 1523 Plover Bay Technologies Limited:O 79.06 90.73 90.73 64.24 history
1091 0280 KING FOOK HOLDINGS LIMITED:O 79.04 85.18 85.30 96.19 history
1092 0867 China Medical System Holdings Limited:O 79.04 92.53 92.54 77.78 history
1093 2205 Kangqiao Service Group Limited:O 79.03 97.02 97.02 28.74 history
1094 9977 Shandong Fengxiang Co., Ltd.:H 78.98 90.02 90.64 40.57 history
1095 2322 Modern Innovative Digital Technology Company Limited (BM):O 78.95 90.89 90.89 96.20 history
1096 1375 Central China Securities Co., Ltd.:H 78.94 90.17 90.18 99.97 history
1097 8360 Basic House New Life Group Limited:O 78.94 89.18 89.18 75.82 history
1098 1973 TIAN TU CAPITAL CO., LTD.:H 78.94 98.93 98.93 98.25 history
1099 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 78.92 90.36 90.36 97.93 history
1100 2549 Carote Ltd:O 78.91 87.33 87.33 31.20 history
1101 2096 Simcere Pharmaceutical Group Limited:O 78.89 94.86 94.86 52.34 history
1102 1142 E&P Global Holdings Limited:O 78.85 88.61 88.62 56.58 history
1103 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 78.83 87.83 89.96 99.92 history
1104 0586 China Conch Venture Holdings Limited:O 78.83 90.97 90.97 99.99 history
1105 1519 J&T Global Express Limited:B 78.82 91.06 91.06 93.63 history
1106 8262 Super Strong Holdings Limited:O 78.79 91.77 91.77 48.30 history
1107 2306 YH Entertainment Group:O 78.78 92.63 92.63 88.84 history
1108 3903 Hanhua Financial Holding Co., Ltd.:H 78.77 89.67 89.67 99.99 history
1109 8447 MS Concept Limited (KY):O 78.71 88.67 88.67 48.99 history
1110 0472 New Silkroad Culturaltainment Limited:O 78.66 91.97 91.98 99.77 history
1111 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.65 86.43 86.46 80.64 history
1112 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 78.65 90.69 90.72 34.41 history
1113 9877 Jenscare Scientific Co., Ltd.:H 78.62 91.44 91.44 100.00 history
1114 1921 Dalipal Holdings Limited (KY):O 78.60 92.02 92.02 83.65 history
1115 0960 Longfor Group Holdings Limited:O 78.59 94.69 94.69 84.11 history
1116 8292 VSING Limited:O 78.59 88.95 88.95 89.66 history
1117 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.57 85.82 85.95 67.12 history
1118 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 78.56 91.38 91.39 83.65 history
1119 2350 MTT Group Holdings Limited:O 78.56 84.75 84.75 97.34 history
1120 0817 China Jinmao Holdings Group Limited:O 78.55 92.84 92.85 72.09 history
1121 1238 Powerlong Real Estate Holdings Limited:O 78.54 90.11 90.11 99.75 history
1122 6968 Ganglong China Property Group Limited:O 78.54 88.10 88.10 89.69 history
1123 6881 China Galaxy Securities Co., Ltd.:H 78.53 85.88 85.89 99.95 history
1124 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 78.51 89.23 89.23 99.12 history
1125 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 78.51 95.08 95.08 96.30 history
1126 6098 Country Garden Services Holdings Company Limited:O 78.50 87.81 87.82 71.19 history
1127 1875 BioDlink International Company Limited:O 78.50 92.58 92.58 72.84 history
1128 0989 China Changbaishan International Holdings Limited:O 78.48 88.96 88.96 71.79 history
1129 1515 China Resources Medical Holdings Company Limited:O 78.44 87.70 87.70 64.20 history
1130 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 78.42 85.86 86.13 98.97 history
1131 0992 LENOVO GROUP LIMITED:O 78.38 92.71 92.72 89.12 history
1132 0857 PETROCHINA COMPANY LIMITED:H 78.36 89.21 89.24 99.16 history
1133 1925 Kwung's Aroma Holdings Limited:O 78.35 93.28 93.28 36.46 history
1134 0297 Sinofert Holdings Limited:O 78.34 85.81 85.82 48.17 history
1135 2869 Greentown Service Group Co. Ltd.:O 78.34 96.84 96.84 99.37 history
1136 3991 Changhong Jiahua Holdings Limited:O 78.33 88.51 88.51 34.15 history
1137 2596 Yibin City Commercial Bank Co., Ltd:H 78.32 99.86 99.86 100.00 history
1138 0075 Y. T. REALTY GROUP LIMITED:O 78.30 93.19 93.62 98.74 history
1139 8167 Neo Telemedia Limited:O 78.30 86.48 86.49 97.31 history
1140 3650 Keep Inc.:O 78.26 94.07 94.07 100.12 history
1141 0294 Yangtzekiang Garment Limited:O 78.25 87.69 88.18 73.19 history
1142 0672 Zhong An Group Limited:O 78.24 87.20 87.20 99.70 history
1143 9968 Huijing Holdings Company Limited:O 78.23 85.50 85.50 48.42 history
1144 2612 CSI Properties Limited (BM):Wrnt 78.23 87.26 87.44 97.93 history
1145 1617 Nanfang Communication Holdings Limited:O 78.22 87.22 87.22 90.68 history
1146 0371 Beijing Enterprises Water Group Limited:O 78.20 89.18 89.19 57.33 history
1147 8117 China Primary Energy Holdings Limited:O 78.19 88.06 88.06 78.56 history
1148 1420 Chuan Holdings Limited:O 78.19 87.92 87.92 99.92 history
1149 9926 Akeso, Inc.:O 78.19 91.55 91.55 97.00 history
1150 8527 JLogo Holdings Limited:O 78.17 92.59 92.59 39.68 history
1151 6066 CSC Financial Co., Ltd.:H 78.15 88.85 88.85 99.98 history
1152 2162 Keymed Biosciences Inc.:O 78.15 95.62 95.62 99.09 history
1153 1522 BII Railway Transportation Technology Holdings Company Limited:O 78.14 86.59 86.60 99.87 history
1154 0365 Sino ICT Holdings Limited:O 78.13 85.00 85.03 32.01 history
1155 3686 Clifford Modern Living Holdings Limited:O 78.13 87.25 87.27 35.40 history
1156 2160 MicroPort CardioFlow Medtech Corporation:O 78.13 89.08 89.09 99.99 history
1157 3933 United Laboratories International Holdings Limited (The):O 78.11 89.02 89.02 54.05 history
1158 1810 Xiaomi Corporation:B 78.06 90.41 90.41 99.85 history
1159 2772 Zhongliang Holdings Group Company Limited:O 78.06 87.50 87.50 100.00 history
1160 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 78.05 87.18 87.18 100.00 history
1161 1196 Realord Group Holdings Limited:O 77.96 88.13 88.13 99.60 history
1162 3896 Kingsoft Cloud Holdings Limited:O 77.96 86.25 86.25 44.57 history
1163 2339 BeijingWest Industries International Limited:O 77.95 86.65 86.66 99.90 history
1164 3999 DaChan Food (Asia) Limited:O 77.94 87.69 87.69 39.43 history
1165 1347 HUA HONG SEMICONDUCTOR LIMITED:O 77.94 89.12 89.12 46.87 history
1166 1918 Sunac China Holdings Limited:O 77.92 85.60 85.60 99.92 history
1167 2455 Runhua Living Service Group Holdings Limited:O 77.89 89.57 89.58 27.60 history
1168 0876 Kaisa Health Group Holdings Limited:O 77.88 86.16 86.16 99.57 history
1169 0641 CHTC Fong's International Company Limited:O 77.88 87.81 87.82 40.54 history
1170 2512 Cloud Factory Technology Holdings Limited:O 77.87 89.67 89.67 22.76 history
1171 1518 New Century Healthcare Holding Co. Limited:O 77.86 94.24 94.24 81.77 history
1172 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 77.83 93.02 93.02 101.28 history
1173 0695 Dongwu Cement International Limited:O 77.81 86.28 86.28 99.70 history
1174 2238 Guangzhou Automobile Group Co., Ltd.:H 77.79 85.50 85.51 99.89 history
1175 8268 Smart City Development Holdings Limited (KY):O 77.76 88.90 88.90 99.89 history
1176 1958 BAIC Motor Corporation Limited:H 77.75 87.10 87.12 69.35 history
1177 0710 BOE Varitronix Limited:O 77.73 88.50 88.56 99.21 history
1178 1681 Consun Pharmaceutical Group Limited:O 77.71 88.37 88.39 99.93 history
1179 2531 GL-Carlink Technology Holding Limited:O 77.71 89.98 89.98 17.02 history
1180 3360 Far East Horizon Limited:O 77.68 97.86 97.86 100.03 history
1181 8057 Madison Holdings Group Limited:O 77.68 89.85 89.85 86.08 history
1182 0941 China Mobile Limited (HK):O 77.67 87.25 87.28 25.73 history
1183 1038 CK Infrastructure Holdings Limited:O 77.66 87.00 87.07 23.49 history
1184 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 77.64 86.52 86.52 89.59 history
1185 1091 South Manganese Investment Limited:O 77.62 87.57 87.57 99.88 history
1186 80175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 77.59 89.90 89.90 0.04 history
1187 0489 DongFeng Motor Group Company Limited (CN):H 77.57 88.46 88.46 99.78 history
1188 1475 NISSIN FOODS COMPANY LIMITED:O 77.57 93.65 93.65 28.79 history
1189 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 77.56 85.56 86.78 33.86 history
1190 1986 Tsaker New Energy Tech Co., Limited:O 77.56 85.00 85.18 96.87 history
1191 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 77.53 92.27 92.27 45.11 history
1192 2422 Rego Interactive Co., Ltd:O 77.53 91.50 91.50 68.12 history
1193 6899 Ourgame International Holdings Limited:O 77.45 91.89 91.89 74.01 history
1194 1580 DA SEN HOLDINGS GROUP LIMITED:O 77.45 91.19 91.19 72.79 history
1195 3623 China Success Finance Group Holdings Limited:O 77.43 88.74 88.74 92.74 history
1196 0127 CHINESE ESTATES HOLDINGS LIMITED:O 77.41 84.70 84.81 35.94 history
1197 3737 Zhongzhi Pharmaceutical Holdings Limited:O 77.40 89.39 89.42 44.02 history
1198 1983 LUZHOU BANK CO., LTD.:H 77.39 99.69 99.69 99.98 history
1199 3988 BANK OF CHINA LIMITED:H 77.38 86.56 87.25 97.85 history
1200 0332 Yuan Heng Gas Holdings Limited:O 77.36 85.60 85.60 97.65 history
1201 0861 DIGITAL CHINA HOLDINGS LIMITED:O 77.33 90.42 90.45 99.83 history
1202 2386 SINOPEC Engineering (Group) Co., Ltd.:H 77.32 89.09 89.12 99.72 history
1203 1600 Tian Lun Gas Holdings Limited:O 77.31 92.87 92.87 98.03 history
1204 1171 Yankuang Energy Group Company Limited:H 77.30 87.09 87.10 99.88 history
1205 0777 NetDragon Websoft Holdings Limited:O 77.27 91.09 91.10 99.89 history
1206 9636 JF SmartInvest Holdings Ltd:O 77.27 91.04 91.04 37.15 history
1207 1070 TCL Electronics Holdings Limited:O 77.25 95.88 95.89 82.73 history
1208 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 77.23 85.04 85.05 65.19 history
1209 8280 China Digital Video Holdings Limited:O 77.23 86.57 86.57 92.60 history
1210 1184 S.A.S. Dragon Holdings Limited:O 77.22 88.89 89.02 57.07 history
1211 6069 SY Holdings Group Limited (KY):O 77.22 94.33 94.33 100.00 history
1212 2613 ContiOcean Environment Tech Group Co., Ltd.:H 77.20 96.47 96.47 84.98 history
1213 1113 CK Asset Holdings Limited (KY):O 77.17 86.72 86.82 48.57 history
1214 1458 Zhou Hei Ya International Holdings Company Limited:O 77.16 95.61 95.61 84.57 history
1215 9969 InnoCare Pharma Limited:O 77.16 94.65 94.65 84.88 history
1216 1213 MOBICON GROUP LIMITED:O 77.13 90.72 90.83 23.38 history
1217 0433 North Mining Shares Company Limited:O 77.12 86.25 86.25 56.61 history
1218 1395 ELL Environmental Holdings Limited:O 77.12 84.23 84.24 65.30 history
1219 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 77.09 87.84 87.85 99.86 history
1220 1826 FDB Holdings Limited:O 77.06 87.54 87.54 37.90 history
1221 1759 Sino Gas Holdings Group Limited:O 77.06 86.22 86.22 25.00 history
1222 0361 Hanfort Development Holdings Limited:O 77.01 85.58 85.58 99.19 history
1223 2135 Raily Aesthetic Medicine International Holdings Limited:O 77.01 86.61 86.84 95.36 history
1224 0163 Emperor International Holdings Limited:O 77.00 86.87 86.98 33.14 history
1225 1180 Paradise Entertainment Limited (BM):O 77.00 88.20 88.20 40.47 history
1226 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 76.99 87.59 87.60 65.60 history
1227 1880 China Tourism Group Duty Free Corporation Limited:H 76.99 87.64 87.64 99.99 history
1228 2473 XXF Group Holdings Limited:O 76.94 89.65 89.65 61.90 history
1229 1993 Asiaray Media Group Limited:O 76.92 91.65 91.65 20.51 history
1230 2282 MGM China Holdings Limited:O 76.91 89.25 89.25 31.53 history
1231 0099 Wong's International Holdings Limited:O 76.88 85.55 88.69 35.75 history
1232 0763 ZTE CORPORATION:H 76.87 84.34 84.36 99.84 history
1233 1572 China Art Financial Holdings Limited:O 76.84 86.23 86.23 99.05 history
1234 1468 Jakota Capital (Holding) Group:O 76.81 85.54 85.54 99.97 history
1235 8621 Metropolis Capital Holdings Limited:O 76.80 85.06 85.06 99.99 history
1236 8051 CircuTech International Holdings Limited:O 76.79 87.46 87.63 79.14 history
1237 1753 Duiba Group Limited:O 76.79 85.67 85.67 99.45 history
1238 0486 UNITED COMPANY RUSAL, IPJSC:O 76.78 84.03 84.09 4.93 history
1239 0772 China Literature Limited:O 76.75 90.00 90.00 44.49 history
1240 1866 CHINA XLX FERTILISER LTD.:O 76.74 87.76 87.76 99.26 history
1241 1303 Huili Resources (Group) Limited:O 76.70 89.90 89.90 67.02 history
1242 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 76.69 89.80 89.87 82.68 history
1243 1127 Lion Rock Group Limited:O 76.68 89.21 92.54 44.82 history
1244 3369 QINHUANGDAO PORT CO., LTD.:H 76.68 92.81 92.86 99.84 history
1245 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 76.67 86.08 86.10 99.98 history
1246 1868 Neo-Neon Holdings Limited:O 76.65 89.81 89.81 52.18 history
1247 1628 Yuzhou Group Holdings Company Limited:O 76.65 84.81 84.85 61.84 history
1248 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 76.65 84.78 84.78 99.99 history
1249 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 76.64 92.04 92.06 39.64 history
1250 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 76.64 84.61 84.62 56.84 history
1251 1327 Luxxu Group Limited:O 76.63 87.56 87.56 92.78 history
1252 3678 Soho Holly Futures Co., Ltd.:H 76.63 90.10 90.10 100.00 history
1253 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 76.63 85.35 85.35 27.71 history
1254 0968 XINYI SOLAR HOLDINGS LIMITED:O 76.59 85.37 85.38 54.15 history
1255 2001 China New Higher Education Group Limited:O 76.59 87.49 87.49 100.00 history
1256 8482 WAN LEADER INTERNATIONAL LIMITED:O 76.59 86.28 86.28 95.49 history
1257 0123 Yuexiu Property Company Limited:O 76.57 88.34 88.38 66.37 history
1258 8079 Wisdomcome Group Holdings Limited:O 76.57 86.42 86.42 82.88 history
1259 1862 JINGRUI HOLDINGS LIMITED:O 76.57 87.28 87.28 94.72 history
1260 0543 Pacific Online Limited:O 76.56 86.73 86.77 69.94 history
1261 0064 GET NICE HOLDINGS LIMITED:O 76.55 81.98 82.05 75.44 history
1262 2349 China City Infrastructure Group Limited:O 76.55 88.54 88.54 58.43 history
1263 2298 Cosmo Lady (China) Holdings Company Limited:O 76.54 89.23 89.24 99.99 history
1264 1525 Shanghai Gench Education Group Limited:O 76.53 89.57 89.57 100.00 history
1265 1072 Dongfang Electric Corporation Limited:H 76.52 85.01 85.03 99.39 history
1266 2330 China Uptown Group Company Limited:O 76.50 87.54 87.54 72.90 history
1267 8511 Min Fu International Holding Limited (KY):O 76.49 84.73 84.78 93.92 history
1268 0655 HONGKONG CHINESE LIMITED:O 76.48 83.89 83.99 96.01 history
1269 1102 Enviro Energy International Holdings Limited:O 76.48 84.52 84.52 79.49 history
1270 2138 EC Healthcare:O 76.48 86.64 86.64 99.94 history
1271 1919 COSCO SHIPPING Holdings Co., Ltd.:H 76.46 86.40 86.42 99.70 history
1272 1878 SOUTHGOBI RESOURCES LTD.:O 76.44 86.71 86.72 97.27 history
1273 1310 HKBN Ltd.:O 76.42 90.26 90.26 92.64 history
1274 82331 LI NING COMPANY LIMITED:O 76.41 85.51 85.51 0.05 history
1275 3690 Meituan:B 76.40 90.06 90.06 98.36 history
1276 0346 Yanchang Petroleum International Limited:O 76.39 82.82 82.83 71.33 history
1277 1610 COFCO Joycome Foods Limited:O 76.38 86.48 86.48 76.46 history
1278 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 76.35 87.40 87.75 37.48 history
1279 0559 DeTai New Energy Group Limited:O 76.34 85.21 85.21 98.52 history
1280 1028 C.banner International Holdings Limited:O 76.34 87.08 87.08 99.93 history
1281 1548 Genscript Biotech Corporation:O 76.34 86.96 86.96 64.33 history
1282 3700 Inkeverse Group Limited:O 76.34 90.61 90.61 79.91 history
1283 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 76.33 84.99 85.00 99.93 history
1284 8430 C&N Holdings Limited:O 76.31 85.17 85.17 77.32 history
1285 2288 Rykadan Capital Limited:O 76.30 84.64 84.69 97.42 history
1286 6806 Shenwan Hongyuan Group Co., Ltd.:H 76.27 92.59 92.59 99.99 history
1287 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 76.26 87.40 87.56 36.78 history
1288 0797 7Road Holdings Limited:O 76.24 97.52 97.52 73.01 history
1289 0683 KERRY PROPERTIES LIMITED:O 76.23 90.46 90.49 56.81 history
1290 8020 Unitas Holdings Limited:O 76.18 88.05 88.05 58.31 history
1291 1987 Beng Soon Machinery Holdings Limited:O 76.18 87.98 87.98 99.53 history
1292 0704 Huscoke Holdings Limited:O 76.17 86.19 86.20 88.80 history
1293 1622 Redco Properties Group Limited:O 76.13 90.49 90.49 39.83 history
1294 3993 CMOC Group Limited (CN):H 76.12 86.80 86.82 99.24 history
1295 3759 Pharmaron Beijing Co., Ltd.:H 76.12 88.76 88.76 102.46 history
1296 3886 Town Health International Medical Group Limited:O 76.11 91.05 91.06 88.51 history
1297 3680 Ruihe Data Technology Holdings Limited (KY):O 76.11 83.60 83.60 67.32 history
1298 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 76.10 84.02 88.38 46.45 history
1299 0703 Future Bright Holdings Limited:O 76.06 85.55 85.84 93.41 history
1300 6822 King's Flair International (Holdings) Limited:O 76.06 86.75 88.59 24.83 history
1301 8445 Noble Engineering Group Holdings Limited:O 76.06 88.07 88.07 65.12 history
1302 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 76.02 89.60 89.60 55.28 history
1303 3315 Goldpac Group Limited:O 75.99 85.50 85.60 80.83 history
1304 1752 TOP EDUCATION GROUP LTD (AU):O 75.99 88.38 88.38 42.61 history
1305 0010 HANG LUNG GROUP LIMITED:O 75.97 87.97 88.01 62.16 history
1306 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 75.96 92.48 92.50 99.09 history
1307 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 75.92 87.53 87.54 37.47 history
1308 8035 Janco Holdings Limited:O 75.90 86.94 86.95 100.00 history
1309 0038 FIRST TRACTOR COMPANY LIMITED:H 75.85 84.43 84.50 99.35 history
1310 1709 DL Holdings Group Limited (KY):O 75.85 90.79 90.79 102.32 history
1311 0933 Viva Goods Company Limited:O 75.81 87.75 87.79 75.06 history
1312 0976 Chiho Environmental Group Limited:O 75.79 85.01 85.01 99.87 history
1313 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 75.77 89.22 89.22 77.11 history
1314 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 75.76 86.39 86.46 53.67 history
1315 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 75.75 94.49 94.51 46.38 history
1316 0016 SUN HUNG KAI PROPERTIES LIMITED:O 75.73 89.08 89.20 51.09 history
1317 1083 Towngas Smart Energy Company Limited:O 75.70 86.05 86.15 33.82 history
1318 1282 Renze Harvest International Limited:O 75.67 88.14 88.14 58.49 history
1319 1931 ETHK Labs Inc.:O 75.66 90.90 90.94 19.85 history
1320 2297 Rainmed Medical Limited:O 75.66 91.82 91.82 98.64 history
1321 0512 Grand Pharmaceutical Group Limited:O 75.65 87.89 87.89 97.84 history
1322 0674 China Tangshang Holdings Limited:O 75.64 84.55 84.55 29.14 history
1323 8462 Omnibridge Holdings Limited:O 75.61 85.02 85.02 96.20 history
1324 1360 NOVA Group Holdings Limited (KY):O 75.59 86.98 86.98 94.69 history
1325 0085 China Electronics Huada Technology Company Limited:O 75.58 83.64 83.65 99.89 history
1326 3389 Hengdeli Holdings Limited:O 75.57 87.17 87.18 84.99 history
1327 3318 China Boton Group Company Limited:O 75.55 87.04 87.04 64.75 history
1328 1027 Asia Strategy Digit Technology Holdings Limited:O 75.54 89.26 89.27 55.82 history
1329 0295 KONG SUN HOLDINGS LIMITED:O 75.52 84.88 84.88 51.93 history
1330 1740 Values Cultural Investment Limited:O 75.52 87.08 87.08 84.41 history
1331 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 75.51 84.12 84.12 93.83 history
1332 1540 Left Field Printing Group Limited:O 75.49 92.40 92.72 24.00 history
1333 0006 Power Assets Holdings Limited:O 75.48 86.07 86.16 58.22 history
1334 1776 GF Securities Co., Ltd.:H 75.48 91.06 91.06 99.91 history
1335 0909 Ming Yuan Cloud Group Holdings Limited:O 75.48 91.73 91.73 100.64 history
1336 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 75.39 86.46 86.46 97.45 history
1337 1358 PW Medtech Group Limited:O 75.37 88.37 88.38 90.53 history
1338 3718 Beijing Enterprises Urban Resources Group Limited:O 75.37 90.91 90.91 67.27 history
1339 2150 Nayuki Holdings Limited:O 75.37 89.09 89.09 72.69 history
1340 6913 South China Vocational Education Group Company Limited:O 75.35 88.09 88.09 39.28 history
1341 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 75.34 88.92 88.93 95.90 history
1342 0853 MicroPort Scientific Corporation:O 75.30 90.03 90.03 99.91 history
1343 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 75.27 86.28 86.28 74.86 history
1344 2101 Fulu Holdings Limited:O 75.27 90.25 90.25 44.03 history
1345 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 75.22 89.48 89.52 90.72 history
1346 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 75.18 86.33 86.46 32.38 history
1347 2327 Meilleure Health International Industry Group Limited:O 75.14 86.65 86.66 96.36 history
1348 8140 BOSA Technology Holdings Limited:O 75.11 84.46 85.89 53.47 history
1349 1060 Damai Entertainment Holdings Limited (BM):O 75.09 85.57 85.57 46.40 history
1350 0784 Ling Yui Holdings Limited:O 75.09 85.22 85.23 62.34 history
1351 8427 WS-SK Target Group Limited:O 75.08 86.42 86.42 64.40 history
1352 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 75.07 85.25 85.27 31.63 history
1353 3983 China BlueChemical Ltd.:H 75.07 84.90 84.92 99.33 history
1354 8198 Crypto Flow Technology Limited:O 75.05 81.76 81.76 98.83 history
1355 8126 G.A. HOLDINGS LIMITED:O 75.05 87.28 87.30 64.22 history
1356 1177 SINO BIOPHARMACEUTICAL LIMITED:O 75.02 90.57 90.58 73.49 history
1357 1466 Baijin Life Science Holdings Limited:O 75.02 85.48 85.49 84.76 history
1358 1705 B & S International Holdings Ltd.:O 75.01 83.79 83.79 49.98 history
1359 8501 Sanbase Corporation Limited:O 75.00 90.80 90.80 12.85 history
1360 2000 SIM TECHNOLOGY GROUP LIMITED:O 74.98 82.84 82.97 44.90 history
1361 0931 China HK Power Smart Energy Group Limited:O 74.97 86.13 86.13 83.61 history
1362 1766 CRRC Corporation Limited:H 74.95 83.65 83.67 99.73 history
1363 8472 Lapco Holdings Limited:O 74.92 83.25 83.25 75.08 history
1364 1450 Be Friends Holding Limited:O 74.90 86.82 86.82 99.94 history
1365 9985 WEILONG Delicious Global Holdings Ltd:O 74.88 96.13 96.13 22.27 history
1366 2178 Petro-king Oilfield Services Limited:O 74.87 85.27 85.28 75.71 history
1367 1407 JY GAS LIMITED:O 74.87 86.45 86.46 24.62 history
1368 0438 IRICO Group New Energy Company Limited:H 74.85 85.58 85.60 99.90 history
1369 1024 Kuaishou Technology:B 74.85 93.12 93.12 99.22 history
1370 1065 Tianjin Capital Environmental Protection Group Company Limited:H 74.84 84.69 84.76 99.37 history
1371 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 74.83 90.68 90.68 99.96 history
1372 0498 Blue River Holdings Limited:O 74.82 87.10 87.17 99.63 history
1373 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 74.81 84.82 85.26 54.57 history
1374 0138 CCT Fortis Holdings Limited:O 74.79 85.11 85.21 43.49 history
1375 8291 Hong Kong Entertainment International Holdings Limited:O 74.78 92.18 92.18 92.74 history
1376 2195 Unity Enterprise Holdings Limited:O 74.76 85.81 85.81 79.95 history
1377 8471 Reach New Holdings Limited:O 74.72 87.09 87.09 96.73 history
1378 1371 China Ecotourism Group Limited:O 74.71 83.30 83.31 92.26 history
1379 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 74.71 88.34 88.34 99.98 history
1380 0640 Infinity Development Holdings Company Limited:O 74.68 87.60 87.64 39.17 history
1381 1703 Welife Technology Limited (KY):O 74.68 88.80 88.80 89.11 history
1382 1126 DREAM INTERNATIONAL LIMITED (HK):O 74.67 86.61 86.68 32.62 history
1383 1090 Da Ming International Holdings Limited:O 74.67 87.61 87.62 48.94 history
1384 1152 Momentum Financial Holdings Limited:O 74.64 85.41 85.41 97.89 history
1385 1481 Smart Globe Holdings Limited:O 74.64 84.88 84.88 22.71 history
1386 1150 MILAN STATION HOLDINGS LIMITED:O 74.61 86.97 86.97 97.34 history
1387 8059 Glory Flame Holdings Limited:O 74.61 83.71 83.71 99.95 history
1388 1237 China Environmental Technology and Bioenergy Holdings Limited:O 74.60 86.59 86.60 71.50 history
1389 1690 Lap Kei Engineering (Holdings) Limited:O 74.59 84.64 86.49 60.27 history
1390 1385 Shanghai Fudan Microelectronics Group Company Limited:H 74.56 85.64 85.64 99.96 history
1391 1498 PuraPharm Corporation Limited:O 74.56 87.79 87.83 96.31 history
1392 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.54 90.84 96.38 86.86 history
1393 3836 China Harmony Auto Holding Limited:O 74.52 85.95 86.00 88.31 history
1394 1611 Sinohope Technology Holdings Limited:O 74.52 85.87 85.87 99.19 history
1395 1884 eprint Group Limited:O 74.51 82.83 82.83 99.93 history
1396 1357 Meitu, Inc.:O 74.50 89.65 89.65 99.00 history
1397 9911 Newborn Town Inc.:O 74.47 89.44 89.44 84.35 history
1398 1933 OneForce Holdings Limited:O 74.46 87.06 87.20 39.63 history
1399 1783 Envision Greenwise Holdings Limited:O 74.45 88.64 88.64 66.81 history
1400 3990 Midea Real Estate Holding Limited:O 74.44 96.13 96.14 95.29 history
1401 6911 PU'ER LANCANG ANCIENT TEA CO., LTD.:H 74.44 94.48 94.48 93.04 history
1402 8340 Zijing International Financial Holdings Limited:O 74.43 91.67 91.68 78.77 history
1403 1942 MOG Digitech Holdings Limited:O 74.43 83.83 83.83 100.00 history
1404 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 74.39 86.07 86.07 92.39 history
1405 0341 CAFE DE CORAL HOLDINGS LIMITED:O 74.38 83.65 83.88 68.37 history
1406 0993 XinKong International Capital Holdings Limited:O 74.37 86.33 86.33 55.15 history
1407 1798 China Datang Corporation Renewable Power Co., Limited:H 74.37 93.79 93.79 99.85 history
1408 1477 Ocumension Therapeutics:O 74.37 90.42 90.42 92.94 history
1409 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 74.35 83.89 83.97 42.73 history
1410 8168 Amasse Capital Holdings Limited:O 74.35 86.14 86.14 83.75 history
1411 81024 Kuaishou Technology:B 74.34 84.11 84.22 0.02 history
1412 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.33 81.74 82.12 87.70 history
1413 0285 BYD Electronic (International) Company Limited:O 74.33 84.40 84.40 34.23 history
1414 8293 SingAsia Holdings Limited:O 74.30 85.84 85.84 95.57 history
1415 1393 Hidili Industry International Development Limited:O 74.28 83.98 83.99 85.93 history
1416 0430 Oriental Explorer Holdings Limited:O 74.26 81.57 82.06 34.27 history
1417 8420 Nexion Technologies Limited:O 74.26 87.43 87.43 99.98 history
1418 80016 SUN HUNG KAI PROPERTIES LIMITED:O 74.26 87.53 87.60 0.02 history
1419 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 74.22 85.89 85.99 42.49 history
1420 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 74.19 86.41 86.43 99.78 history
1421 8096 Tasty Concepts Holding Limited:O 74.14 89.01 89.01 91.71 history
1422 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 74.12 85.23 85.59 25.90 history
1423 0788 China Tower Corporation Limited:H 74.12 86.22 86.24 99.81 history
1424 0009 KEYNE LTD:O 74.11 81.83 81.83 95.11 history
1425 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 74.11 88.73 88.73 99.99 history
1426 0222 MIN XIN HOLDINGS LIMITED:O 74.10 87.04 87.05 74.26 history
1427 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 74.09 87.63 87.75 53.32 history
1428 0618 Peking University Resources (Holdings) Company Limited:O 74.08 84.70 84.70 61.57 history
1429 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 74.08 85.01 85.03 99.86 history
1430 0564 ZCZL Industrial Technology Group Company Limited (CN):H 74.07 86.46 86.48 90.75 history
1431 2799 China CITIC Financial Asset Management Co., Ltd.:H 74.07 84.83 84.84 59.45 history
1432 8659 Yik Wo International Holdings Limited:O 74.07 89.21 89.21 43.08 history
1433 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 74.06 89.69 92.36 43.91 history
1434 0352 Fortune Sun (China) Holdings Limited:O 74.06 88.90 88.90 43.15 history
1435 0663 KING STONE ENERGY GROUP LIMITED:O 74.04 83.22 83.23 99.92 history
1436 2222 NVC International Holdings Limited:O 74.04 87.12 87.13 98.46 history
1437 0604 SHENZHEN INVESTMENT LIMITED:O 74.02 82.89 83.08 48.10 history
1438 2223 Casablanca Group Limited (KY):O 74.00 86.50 86.59 49.48 history
1439 2489 Persistence Gold Group Ltd:O 74.00 87.43 87.43 25.00 history
1440 2561 VISEN Pharmaceuticals:O 73.98 86.19 86.19 11.49 history
1441 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 73.96 85.53 85.78 1.11 history
1442 8087 China 33 Media Group Limited:O 73.91 88.19 88.19 55.73 history
1443 0368 Superland Group Holdings Limited:O 73.91 88.83 88.84 19.84 history
1444 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 73.90 83.99 83.99 99.81 history
1445 2130 CN Logistics International Holdings Limited (KY):O 73.90 88.75 89.52 32.39 history
1446 0548 Shenzhen Expressway Corporation Limited:H 73.84 86.97 87.03 97.69 history
1447 1382 Pacific Textiles Holdings Limited:O 73.83 83.63 84.62 99.63 history
1448 1234 China Lilang Limited:O 73.82 87.08 87.11 41.63 history
1449 1003 Huanxi Media Group Limited:O 73.81 88.09 88.09 92.70 history
1450 8460 Basetrophy Group Holdings Limited:O 73.79 83.72 83.72 72.28 history
1451 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 73.78 87.99 88.00 80.93 history
1452 0299 Glory Sun Land Group Limited:O 73.77 85.37 85.37 98.79 history
1453 9600 Newlink Technology Inc.:O 73.73 85.77 85.77 97.95 history
1454 8452 FY Financial (Shenzhen) Co., Ltd.:H 73.72 91.07 91.08 99.97 history
1455 8373 Indigo Star Holdings Limited:O 73.71 83.32 83.47 99.99 history
1456 8128 CHYY DEVELOPMENT GROUP LIMITED:O 73.67 83.04 83.06 97.22 history
1457 3908 China International Capital Corporation Limited:H 73.67 86.65 86.65 99.96 history
1458 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 73.63 89.72 97.17 99.92 history
1459 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 73.61 90.87 90.93 77.10 history
1460 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 73.59 86.57 86.57 51.46 history
1461 1119 iDreamSky Technology Holdings Limited:O 73.59 84.49 84.49 101.31 history
1462 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 73.57 89.80 89.81 99.99 history
1463 8063 Global Mastermind Holdings Limited:O 73.47 83.04 83.04 98.75 history
1464 0464 China In-Tech Limited:O 73.45 83.55 83.55 75.75 history
1465 6196 Bank of Zhengzhou Co., Ltd.:H 73.45 93.68 93.68 99.99 history
1466 0384 CHINA GAS HOLDINGS LIMITED:O 73.44 86.84 86.87 73.84 history
1467 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 73.44 85.45 85.46 97.13 history
1468 8623 China Saftower International Holding Group Limited:O 73.40 83.79 84.21 40.27 history
1469 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 73.39 87.14 87.25 73.86 history
1470 3383 Agile Group Holdings Limited (KY):O 73.39 83.54 83.57 96.89 history
1471 1117 China Modern Dairy Holdings Ltd.:O 73.38 92.32 92.32 59.62 history
1472 0994 CT Vision (International) Holdings Limited:O 73.38 85.88 85.88 89.04 history
1473 3302 KINERGY CORPORATION LTD.:O 73.38 87.50 87.50 64.84 history
1474 0149 China Agri-Products Exchange Limited:O 73.37 82.09 82.38 99.00 history
1475 0073 ASIAN CITRUS HOLDINGS LIMITED:O 73.37 82.16 82.16 95.87 history
1476 8250 Du Du Holdings Limited (KY):O 73.32 83.37 83.38 72.41 history
1477 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 73.31 88.07 88.08 82.71 history
1478 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 73.30 83.34 83.54 99.67 history
1479 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 73.30 86.60 86.62 99.79 history
1480 0406 YAU LEE HOLDINGS LIMITED:O 73.29 83.06 84.29 63.45 history
1481 1860 Mobvista Inc.:O 73.29 86.24 86.26 74.98 history
1482 0709 GIORDANO INTERNATIONAL LIMITED:O 73.26 86.06 86.87 97.53 history
1483 4335 Intel Corporation:O 73.26 91.34 91.70 0.00 history
1484 2048 E-House (China) Enterprise Holdings Limited:O 73.25 87.40 87.40 97.85 history
1485 9979 Greentown Management Holdings Company Limited:O 73.25 82.94 82.94 28.71 history
1486 1421 Prosperity Group International Limited (KY):O 73.17 85.29 85.30 97.40 history
1487 1300 Trigiant Group Limited:O 73.10 83.43 83.44 71.40 history
1488 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 73.10 85.74 85.75 99.98 history
1489 0358 Jiangxi Copper Company Limited:H 73.08 85.24 85.27 99.63 history
1490 0376 Yunfeng Financial Group Limited:O 73.07 90.78 90.79 43.79 history
1491 1871 China Oriented International Holdings Limited:O 73.07 84.96 84.96 36.68 history
1492 2186 Luye Pharma Group Ltd.:O 73.06 89.70 89.70 100.00 history
1493 9919 Activation Group Holdings Limited (KY):O 73.04 87.87 87.87 72.85 history
1494 1052 Yuexiu Transport Infrastructure Limited:O 73.02 85.03 85.20 59.16 history
1495 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 73.01 85.77 85.83 73.78 history
1496 2501 Maiyue Technology Limited:O 72.99 91.86 91.86 24.91 history
1497 2149 BaTeLab Co., Ltd.:H 72.99 88.14 88.14 90.66 history
1498 8179 Palinda Group Holdings Limited:O 72.98 84.78 84.78 41.66 history
1499 0493 GOME Retail Holdings Limited:O 72.97 82.87 82.88 97.04 history
1500 8120 China Demeter Financial Investments Limited:O 72.97 87.77 87.82 88.87 history
1501 2210 Beijing Capital Jiaye Property Services Co., Limited:H 72.95 92.26 92.26 99.98 history
1502 6896 Golden Throat Holdings Group Company Limited:O 72.94 87.34 87.37 47.60 history
1503 3600 MODERN DENTAL GROUP LIMITED:O 72.92 88.57 88.73 53.92 history
1504 1456 Guolian Minsheng Securities Company Limited:H 72.91 88.05 88.05 99.97 history
1505 0158 MELBOURNE ENTERPRISES LIMITED:O 72.90 83.44 83.65 9.27 history
1506 2122 Kidsland International Holdings Limited:O 72.90 84.20 84.23 68.78 history
1507 1141 CMBC Capital Holdings Limited:O 72.88 87.22 87.23 39.97 history
1508 0659 CTF Services Limited (BM):O 72.87 86.82 86.88 10.70 history
1509 8412 New Amante Group Limited:O 72.87 86.47 86.48 80.88 history
1510 9696 Tianqi Lithium Corporation:H 72.85 85.28 85.29 99.99 history
1511 2005 SSY Group Limited (KY):O 72.83 89.22 89.22 99.99 history
1512 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 72.80 90.88 90.90 53.54 history
1513 0300 Midea Group Co., Ltd.:H 72.78 92.15 92.15 100.00 history
1514 0911 Qianhai Health Holdings Limited:O 72.77 82.48 82.48 99.06 history
1515 8200 SAU SAN TONG HOLDINGS LIMITED:O 72.75 84.51 84.58 99.92 history
1516 6860 FingerTango Inc.:O 72.75 85.89 85.89 99.22 history
1517 2521 Shenghui Cleanness Group Holdings Limited:O 72.75 87.00 87.00 34.74 history
1518 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 72.72 83.80 83.83 99.43 history
1519 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 72.71 88.76 88.76 92.96 history
1520 1258 China Nonferrous Mining Corporation Limited:O 72.68 93.85 93.85 40.67 history
1521 2528 Forward Fashion (International) Holdings Company Limited:O 72.63 84.90 84.90 23.70 history
1522 2116 Jiangsu Innovative Ecological New Materials Limited:O 72.60 83.00 83.02 24.98 history
1523 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 72.58 83.17 83.17 99.86 history
1524 0852 Strong Petrochemical Holdings Limited:O 72.57 86.57 86.57 47.10 history
1525 1022 Feiyu Technology International Company Ltd.:O 72.57 82.86 82.86 99.99 history
1526 1025 KNT Holdings Limited:O 72.57 82.72 82.72 99.57 history
1527 0001 CK Hutchison Holdings Limited:O 72.47 83.63 83.74 66.60 history
1528 0921 Hisense Home Appliances Group Co., Ltd.:H 72.45 94.44 94.44 99.84 history
1529 1156 CHINA NEW ENERGY LIMITED (JE):O 72.45 87.98 87.98 81.30 history
1530 6699 Angelalign Technology Inc.:O 72.45 93.99 93.99 70.31 history
1531 8307 Medicskin Holdings Limited:O 72.44 87.36 87.37 36.11 history
1532 8328 Xinyi Electric Storage Holdings Limited:O 72.43 82.98 83.25 53.92 history
1533 1745 Lvji Technology Holdings Inc.:O 72.43 87.79 87.79 63.73 history
1534 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 72.41 84.34 84.35 30.96 history
1535 8118 Zhongzi International Holdings Limited:O 72.37 86.53 86.53 95.44 history
1536 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 72.36 85.20 85.37 30.18 history
1537 1085 HENGXIN TECHNOLOGY LTD.:O 72.36 84.32 84.32 77.57 history
1538 3316 Binjiang Service Group Co. Ltd.:O 72.36 90.04 90.04 53.43 history
1539 6606 New Horizon Health Limited:O 72.35 93.62 93.62 100.00 history
1540 8093 Web3 Meta Limited:O 72.31 84.08 84.08 50.79 history
1541 0270 GUANGDONG INVESTMENT LIMITED:O 72.30 85.30 85.39 42.75 history
1542 1930 Shinelong Automotive Lightweight Application Limited:O 72.28 83.48 83.49 45.89 history
1543 0822 Ka Shui International Holdings Limited:O 72.26 85.75 85.78 77.66 history
1544 9899 NetEase Cloud Music Inc.:O 72.26 94.18 94.18 45.09 history
1545 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 72.25 88.17 88.81 50.65 history
1546 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 72.20 84.80 84.83 99.49 history
1547 0574 Pa Shun International Holdings Limited:O 72.20 81.63 81.64 97.70 history
1548 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 72.17 83.66 90.98 94.12 history
1549 1255 TATA Health International Holdings Limited (KY):O 72.16 83.47 83.47 85.66 history
1550 0630 AMCO United Holding Limited:O 72.15 83.89 83.89 89.27 history
1551 8450 EDICO Holdings Limited:O 72.14 83.59 83.59 44.98 history
1552 0436 New Universe Environmental Group Limited:O 72.13 88.72 88.72 48.93 history
1553 0390 CHINA RAILWAY GROUP LIMITED:H 72.13 81.89 81.95 99.24 history
1554 2572 ZG Group:Wrnt 72.11 96.05 96.05 97.29 history
1555 8367 Simplicity Holding Limited:O 72.10 84.67 84.67 85.04 history
1556 3963 China Rongzhong Financial Holdings Company Limited:O 72.08 84.14 84.14 31.41 history
1557 9669 Beisen Holding Limited:O 72.08 97.40 97.40 102.26 history
1558 0066 MTR CORPORATION LIMITED:O 72.03 80.18 80.47 21.06 history
1559 6878 Differ Group Auto Limited:O 72.02 85.06 85.06 100.00 history
1560 0700 TENCENT HOLDINGS LIMITED:O 72.01 91.78 91.78 77.01 history
1561 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 72.00 90.36 90.38 60.78 history
1562 6669 Acotec Scientific Holdings Limited:O 72.00 90.76 90.76 35.00 history
1563 8226 KOALA Financial Group Limited:O 71.96 86.30 86.30 99.98 history
1564 1663 Sino Harbour Holdings Group Limited:O 71.92 88.14 88.14 51.97 history
1565 6999 Leading Holdings Group Limited:O 71.92 86.89 86.89 41.80 history
1566 8130 Dadi International Group Limited:O 71.91 82.03 82.03 97.26 history
1567 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 71.91 86.42 86.42 55.90 history
1568 6185 CanSino Biologics Inc.:H 71.91 88.00 88.01 99.99 history
1569 1977 ANALOGUE HOLDINGS LIMITED:O 71.83 85.17 88.42 35.71 history
1570 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 71.79 88.72 88.72 99.91 history
1571 6831 Green Tea Group Limited:O 71.79 83.35 83.35 28.75 history
1572 0851 Sheng Yuan Holdings Limited:O 71.76 84.17 84.18 28.32 history
1573 1432 China Shengmu Organic Milk Limited:O 71.75 87.59 87.59 90.48 history
1574 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 71.74 88.44 88.44 24.97 history
1575 8400 Asia Pioneer Entertainment Holdings Limited:O 71.73 82.58 82.59 42.45 history
1576 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 71.70 87.88 88.70 25.64 history
1577 0187 Beijing Jingcheng Machinery Electric Company Limited:H 71.70 83.67 83.70 99.52 history
1578 0070 Rich Goldman Holdings Limited:O 71.69 80.07 80.11 43.82 history
1579 0727 Crown International Corporation Limited:O 71.68 85.90 85.91 57.18 history
1580 1057 Zhejiang Shibao Company Limited:H 71.67 80.84 80.88 99.87 history
1581 6898 China Aluminum Cans Holdings Limited:O 71.67 86.53 86.53 51.67 history
1582 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 71.61 81.24 83.02 56.43 history
1583 3398 CHINA TING GROUP HOLDINGS LIMITED:O 71.61 84.77 84.80 28.77 history
1584 3989 Capital Environment Holdings Limited:O 71.59 80.60 80.67 65.32 history
1585 1916 JIANGXI BANK CO., LTD.:H 71.58 90.30 90.30 99.99 history
1586 0730 Capital Industrial Financial Services Group Limited:O 71.57 82.42 82.78 64.68 history
1587 0011 HANG SENG BANK, LIMITED:O 71.55 81.12 81.30 32.48 history
1588 1047 NGAI HING HONG COMPANY LIMITED:O 71.54 82.02 88.68 41.33 history
1589 1528 Red Star Macalline Group Corporation Ltd.:H 71.54 91.58 91.58 99.97 history
1590 2728 Jintai Energy Holdings Limited:O 71.53 83.68 83.68 80.52 history
1591 0670 China Eastern Airlines Corporation Limited:H 71.52 91.36 91.50 90.86 history
1592 0752 PICO FAR EAST HOLDINGS LIMITED:O 71.52 86.66 87.32 63.48 history
1593 0628 Tong Tong AI Social Group Limited:O 71.52 80.73 80.74 18.15 history
1594 0899 Zhong Jia Guo Xin Holdings Company Limited:O 71.50 81.08 81.08 84.00 history
1595 3323 China National Building Material Company Limited:H 71.48 81.67 81.69 99.57 history
1596 1963 Bank of Chongqing Co., Ltd.:H 71.48 95.17 95.17 74.28 history
1597 8121 Guoen Holdings Limited:O 71.47 80.89 80.89 96.49 history
1598 2110 Tian Cheng Holdings Limited:O 71.45 81.31 81.31 96.66 history
1599 1696 SISRAM MEDICAL LTD:O 71.44 81.39 81.40 53.58 history
1600 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 71.40 83.99 84.50 31.97 history
1601 2405 Powerwin Tech Group Limited:O 71.35 86.45 86.45 43.25 history
1602 0180 KADER HOLDINGS COMPANY LIMITED:O 71.34 86.59 86.65 65.72 history
1603 0997 Chinlink International Holdings Limited:O 71.34 81.89 81.89 83.54 history
1604 0919 Modern Healthcare Technology Holdings Limited (KY):O 71.34 83.33 83.38 43.46 history
1605 80883 CNOOC LIMITED:O 71.34 88.19 88.19 0.09 history
1606 0334 China Display Optoelectronics Technology Holdings Limited:O 71.33 80.84 80.85 64.07 history
1607 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 71.32 86.81 86.82 43.73 history
1608 6158 Zhenro Properties Group Limited:O 71.31 85.16 85.16 100.00 history
1609 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 71.31 84.87 84.87 35.31 history
1610 3818 China Dongxiang (Group) Co., Ltd.:O 71.30 84.12 84.13 99.70 history
1611 0329 OCI International Holdings Limited:O 71.28 87.93 87.93 67.54 history
1612 2433 Zhongtian Construction (Hunan) Group Limited:O 71.25 80.88 80.88 71.54 history
1613 8365 Hatcher Group Limited:O 71.24 81.68 81.68 42.25 history
1614 6618 JD Health International Inc.:O 71.22 89.54 89.54 34.61 history
1615 8187 Jimu Group Limited:O 71.19 84.63 84.64 99.24 history
1616 8213 StarGlory Holdings Company Limited:O 71.18 83.96 83.96 78.46 history
1617 0588 Beijing North Star Company Limited:H 71.16 79.81 79.91 97.76 history
1618 8305 Sheng Tang Holdings Limited (KY):O 71.16 85.49 85.49 79.45 history
1619 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.15 84.13 84.20 43.15 history
1620 8158 China Regenerative Medicine International Limited:O 71.11 83.80 83.80 75.79 history
1621 0873 Shimao Services Holdings Limited:O 71.11 84.82 84.82 51.62 history
1622 2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H 71.11 88.51 88.51 100.00 history
1623 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 71.09 86.66 88.85 60.96 history
1624 80388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 71.08 84.16 84.22 0.13 history
1625 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 71.07 80.83 80.83 88.58 history
1626 0887 Emperor Watch & Jewellery Limited:O 71.07 86.21 86.23 55.78 history
1627 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 71.07 83.11 83.31 99.99 history
1628 8113 V & V Technology Holdings Limited (KY):O 71.06 84.62 85.17 41.15 history
1629 0122 CROCODILE GARMENTS LIMITED:O 71.05 80.60 81.14 96.74 history
1630 0274 Renaissance Asia Silk Road Group Limited:O 71.05 84.32 84.32 88.53 history
1631 1849 AM Group Holdings Limited:O 71.03 80.68 80.68 48.57 history
1632 6693 Chifeng Jilong Gold Mining Co., Ltd.:H 71.03 86.44 86.44 100.00 history
1633 8391 Cornerstone Technologies Holdings Limited:O 71.02 83.73 83.74 85.24 history
1634 6608 Bairong Inc.:B 71.02 85.49 85.49 96.94 history
1635 8220 Bingo Group Holdings Limited:O 71.01 81.46 81.46 89.46 history
1636 0708 China Evergrande New Energy Vehicle Group Limited:O 70.98 79.07 79.07 88.49 history
1637 1186 China Railway Construction Corporation Limited:H 70.98 79.31 79.35 99.34 history
1638 8245 Canopy SkyFire Group Limited:O 70.97 81.40 81.40 84.13 history
1639 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 70.94 88.03 88.03 100.08 history
1640 1260 Wonderful Sky Financial Group Holdings Limited:O 70.93 84.29 84.29 27.48 history
1641 3390 Tycoon Group Holdings Limited:O 70.91 81.26 81.26 76.58 history
1642 6128 Graphex Group Limited:O 70.90 79.50 79.57 96.13 history
1643 1128 Wynn Macau, Limited:O 70.88 83.72 83.73 38.16 history
1644 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 70.87 83.97 83.99 57.84 history
1645 3878 Vicon Holdings Limited:O 70.87 84.92 84.92 99.99 history
1646 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 70.86 81.18 81.19 98.85 history
1647 6888 Freetech Road Recycling Technology (Holdings) Limited:O 70.86 81.92 82.23 55.36 history
1648 6068 Wisdom Education International Holdings Company Limited:O 70.83 81.95 81.95 56.33 history
1649 3996 China Energy Engineering Corporation Limited (CN):H 70.75 87.01 87.02 97.35 history
1650 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 70.75 83.49 83.50 99.12 history
1651 1917 Doumob:O 70.73 83.46 83.47 26.43 history
1652 0021 Great China Holdings (Hong Kong) Limited:O 70.72 84.10 84.18 32.04 history
1653 0828 DYNASTY FINE WINES GROUP LIMITED:O 70.71 80.53 80.54 36.32 history
1654 0938 MAN SANG INTERNATIONAL LIMITED:O 70.69 86.22 86.22 58.76 history
1655 1638 Kaisa Group Holdings Ltd.:O 70.67 85.00 85.01 90.65 history
1656 3628 RENHENG Enterprise Holdings Limited:O 70.67 85.00 85.00 25.37 history
1657 6833 Sinco Pharmaceuticals Holdings Limited:O 70.67 84.70 84.70 95.57 history
1658 6936 S.F. Holding Co., Ltd.:H 70.67 87.67 87.67 99.99 history
1659 2393 Yestar Healthcare Holdings Company Limited:O 70.64 85.35 85.35 78.06 history
1660 9996 Peijia Medical Limited:O 70.63 92.22 92.22 100.00 history
1661 2668 PAK TAK INTERNATIONAL LIMITED:O 70.62 89.40 89.40 26.84 history
1662 1346 Lever Style Corporation:O 70.58 91.97 92.08 49.99 history
1663 0119 Poly Property Group Co., Limited:O 70.57 86.91 86.95 81.43 history
1664 1559 Kwan On Holdings Limited:O 70.57 82.06 82.06 61.74 history
1665 2237 China Graphite Group Limited:O 70.53 86.53 86.53 35.00 history
1666 0165 CHINA EVERBRIGHT LIMITED (HK):O 70.51 80.88 81.07 49.81 history
1667 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 70.49 82.47 82.49 98.02 history
1668 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 70.47 80.90 81.08 93.49 history
1669 1769 Scholar Education Group:O 70.46 85.28 85.28 99.72 history
1670 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 70.43 90.66 90.66 99.98 history
1671 1800 China Communications Construction Company Limited:H 70.41 80.83 80.89 99.14 history
1672 1957 MBV International Limited:O 70.41 85.22 85.22 50.00 history
1673 1348 Quali-Smart Holdings Limited:O 70.37 86.15 86.23 99.17 history
1674 2696 Shanghai Henlius Biotech, Inc.:H 70.37 89.13 89.13 99.99 history
1675 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 70.34 79.09 79.80 49.94 history
1676 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 70.29 78.53 78.59 52.32 history
1677 1039 Changyou International Group Limited:O 70.29 87.87 87.87 88.97 history
1678 9922 Jiumaojiu International Holdings Limited:O 70.29 88.28 88.28 99.99 history
1679 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 70.28 86.39 86.40 99.92 history
1680 8203 Kaisun Holdings Limited:O 70.26 82.10 82.11 70.82 history
1681 1657 SG Group Holdings Limited:O 70.26 84.05 84.05 10.71 history
1682 2312 Long Investment Corp:O 70.24 85.76 85.77 99.25 history
1683 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 70.24 88.05 88.06 97.16 history
1684 8347 F8 Enterprises (Holdings) Group Limited:O 70.23 82.41 82.48 99.99 history
1685 9930 Horizon Construction Development Limited:O 70.22 91.94 91.94 50.99 history
1686 3309 C-MER Medical Holdings Limited:O 70.17 84.40 84.41 59.67 history
1687 2586 Dmall Inc.:O 70.17 92.07 92.07 36.76 history
1688 0211 STYLAND HOLDINGS LIMITED:O 70.12 81.90 81.93 99.16 history
1689 1569 Minsheng Education Group Company Limited:O 70.11 83.38 83.38 48.58 history
1690 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 70.10 86.03 86.04 72.45 history
1691 1936 Ritamix Global Limited:O 70.10 85.23 85.23 27.69 history
1692 1636 China Metal Resources Utilization Limited:O 70.09 78.93 78.95 64.34 history
1693 8613 Oriental Payment Group Holdings Limited:O 70.08 88.16 88.16 64.61 history
1694 0400 Ingdan, Inc.:O 70.05 85.86 85.86 84.79 history
1695 0189 DONGYUE GROUP LIMITED:O 70.03 88.51 88.52 91.49 history
1696 1877 Shanghai Junshi Biosciences Co., Ltd.:H 70.02 89.26 89.27 100.00 history
1697 2251 Beijing Airdoc Technology Co., Ltd.:H 70.02 91.99 92.00 100.78 history
1698 81299 AIA Group Limited:O 70.02 85.42 85.50 0.01 history
1699 6996 Antengene Corporation Limited:O 70.01 82.97 82.97 86.69 history
1700 1401 Future Machine Limited:O 69.97 81.07 81.07 91.69 history
1701 1772 GANFENG LITHIUM GROUP CO., LTD.:H 69.95 82.46 82.47 99.99 history
1702 1675 AsiaInfo Technologies Limited:O 69.94 93.14 93.14 60.16 history
1703 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 69.85 80.24 80.24 98.04 history
1704 81211 BYD COMPANY LIMITED:H 69.85 85.04 85.04 0.05 history
1705 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 69.82 88.74 90.35 51.44 history
1706 1715 AI Health Technology Limited:O 69.82 86.21 86.21 79.32 history
1707 8512 Hyfusin Group Holdings Limited:O 69.79 86.98 86.98 29.93 history
1708 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.77 84.03 85.20 98.77 history
1709 1792 CMON Limited:O 69.77 82.97 82.97 75.87 history
1710 8437 RMH Holdings Limited:O 69.77 84.57 84.58 72.26 history
1711 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 69.76 82.98 83.13 94.09 history
1712 8416 HM International Holdings Limited:O 69.75 83.70 83.71 48.81 history
1713 6900 Sunkwan Properties Group Limited:O 69.72 81.19 81.19 100.00 history
1714 1011 China NT Pharma Group Company Limited:O 69.69 79.09 79.12 32.14 history
1715 1951 Jinxin Fertility Group Limited:O 69.69 82.23 82.23 100.47 history
1716 0169 Wanda Hotel Development Company Limited:O 69.66 79.07 79.15 34.95 history
1717 1900 China ITS (Holdings) Co., Ltd.:O 69.65 85.45 85.48 92.26 history
1718 6677 Sino-Ocean Service Holding Limited:O 69.64 84.75 84.76 45.55 history
1719 0760 Talent Property Group Limited:O 69.62 81.93 81.94 55.62 history
1720 0768 UBA INVESTMENTS LIMITED:O 69.59 79.96 79.97 45.09 history
1721 0471 Silkwave Inc:O 69.56 80.04 80.04 98.53 history
1722 1226 China Investment and Finance Group Limited (KY):O 69.54 86.21 86.21 78.13 history
1723 2158 Yidu Tech Inc.:O 69.53 82.24 82.24 54.81 history
1724 2131 Netjoy Holdings Limited:O 69.51 84.72 84.73 90.38 history
1725 0833 ALLTRONICS HOLDINGS LIMITED:O 69.49 88.77 88.81 74.46 history
1726 1270 Langham Hospitality Investments Limited:O 69.49 80.78 81.25 32.02 history
1727 1872 Guan Chao Holdings Limited:O 69.47 89.74 89.75 81.39 history
1728 0650 Productive Technologies Company Limited (BM):O 69.45 86.07 86.08 36.90 history
1729 0865 Jiande International Holdings Limited:O 69.45 87.77 87.78 43.48 history
1730 1408 Macau E&M Holding Limited:O 69.42 80.31 80.31 49.98 history
1731 0653 BONJOUR HOLDINGS LIMITED:O 69.41 79.97 79.98 99.80 history
1732 2233 WEST CHINA CEMENT LIMITED:O 69.41 86.70 86.70 99.69 history
1733 0171 Silver Grant International Holdings Group Limited:O 69.40 82.06 82.12 99.47 history
1734 8283 Zhongshi Minan Holdings Limited:O 69.39 81.48 81.48 76.73 history
1735 2510 T.S. Lines Limited:O 69.36 90.61 90.61 15.91 history
1736 1257 China Everbright Greentech Limited:O 69.35 79.78 79.84 29.12 history
1737 1130 China Environmental Resources Group Limited:O 69.34 79.09 79.09 90.79 history
1738 1718 Wan Kei Group Holdings Limited:O 69.34 79.98 79.98 99.99 history
1739 2460 China Resources Beverage (Holdings) Company Limited:O 69.34 89.85 89.85 16.60 history
1740 0805 New Gonow Recreational Vehicles Inc.:O 69.31 88.93 88.93 24.98 history
1741 8229 Future Data Group Limited:O 69.14 90.59 90.59 42.05 history
1742 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 69.13 79.25 79.51 52.36 history
1743 3303 Jutal Offshore Oil Services Limited:O 69.08 81.43 81.43 62.64 history
1744 0087 SWIRE PACIFIC LIMITED:B 69.05 82.36 83.25 22.10 history
1745 1909 Fire Rock Holdings Limited:O 69.05 81.50 81.50 83.90 history
1746 1215 Kai Yuan Holdings Limited:O 69.03 79.04 79.10 41.40 history
1747 2727 Shanghai Electric Group Company Limited:H 69.02 79.52 79.53 99.85 history
1748 1182 Success Dragon International Holdings Limited:O 69.00 79.41 79.42 34.32 history
1749 0229 RAYMOND INDUSTRIAL LIMITED:O 68.97 79.06 83.66 57.09 history
1750 1565 Virscend Education Company Limited:O 68.96 84.94 84.94 87.81 history
1751 0002 CLP HOLDINGS LIMITED:O 68.95 80.49 80.67 56.59 history
1752 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 68.91 81.37 81.40 92.50 history
1753 2120 Wenzhou Kangning Hospital Co., Ltd.:H 68.91 83.10 83.10 99.97 history
1754 0646 China Environmental Technology Holdings Limited:O 68.90 82.71 82.71 65.75 history
1755 2567 Qiniu Limited:O 68.87 77.87 77.87 8.00 history
1756 0593 DreamEast Group Limited:O 68.83 81.59 81.60 99.22 history
1757 1988 China Minsheng Banking Corp., Ltd.:H 68.83 89.23 89.24 99.60 history
1758 6639 Arrail Group Limited:O 68.82 90.44 90.44 100.31 history
1759 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 68.79 78.91 80.36 71.33 history
1760 8321 Tai Kam Holdings Limited:O 68.79 86.47 86.47 77.71 history
1761 0719 Shandong Xinhua Pharmaceutical Company Limited:H 68.77 81.23 81.26 99.13 history
1762 1343 Wei Yuan Holdings Limited:O 68.77 81.25 81.25 48.97 history
1763 1932 CPM Group Limited (KY):O 68.71 85.41 85.59 19.00 history
1764 4333 Cisco Systems, Inc.:O 68.70 89.06 89.59 0.00 history
1765 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 68.69 80.87 83.50 33.56 history
1766 0052 FAIRWOOD HOLDINGS LIMITED:O 68.64 76.48 77.24 59.73 history
1767 2256 Abbisko Cayman Limited:O 68.63 84.70 84.70 93.38 history
1768 2066 Shengjing Bank Co., Ltd.:H 68.62 97.01 97.01 65.81 history
1769 1658 Postal Savings Bank of China Co., Ltd.:H 68.62 87.56 87.62 99.94 history
1770 0720 AUTO ITALIA HOLDINGS LIMITED:O 68.57 90.32 90.34 58.10 history
1771 0860 Apollo Future Mobility Group Limited:O 68.55 84.48 84.48 89.25 history
1772 6182 Twintek Investment Holdings Limited:O 68.54 80.67 80.67 25.00 history
1773 9928 Times Neighborhood Holdings Limited:O 68.53 80.31 80.32 99.97 history
1774 8073 China Shuifa Singyes New Materials Holdings Limited:O 68.52 86.06 86.06 27.18 history
1775 0188 Sunwah Kingsway Capital Holdings Limited:O 68.51 79.73 79.78 49.65 history
1776 0418 FOUNDER HOLDINGS LIMITED:O 68.49 82.22 82.26 99.40 history
1777 0609 Tiande Chemical Holdings Limited:O 68.48 81.93 81.94 50.71 history
1778 3800 GCL Technology Holdings Limited (KY):O 68.48 82.30 82.31 99.98 history
1779 2623 Add New Energy Investment Holdings Group Limited:O 68.46 89.29 89.29 47.24 history
1780 6288 Fast Retailing Co., Ltd.:HDRO 68.46 83.67 83.67 0.59 history
1781 0318 Vongroup Limited:O 68.44 79.59 82.50 44.10 history
1782 8137 Honbridge Holdings Limited:O 68.44 79.21 79.22 53.91 history
1783 0959 Century Entertainment International Holdings Limited:O 68.42 82.97 83.08 94.18 history
1784 1231 Newton Resources Ltd:O 68.40 96.81 96.81 97.89 history
1785 1985 Microware Group Limited:O 68.39 87.80 87.80 75.35 history
1786 0755 DevGreat Group Limited:O 68.37 81.42 81.43 83.29 history
1787 2689 Nine Dragons Paper (Holdings) Limited:O 68.33 82.59 82.61 41.52 history
1788 2505 EDA Group Holdings Limited:O 68.33 85.10 85.10 24.95 history
1789 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 68.26 85.49 85.83 38.69 history
1790 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 68.26 80.96 80.96 30.00 history
1791 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 68.25 90.10 90.10 100.00 history
1792 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 68.21 81.98 82.12 82.64 history
1793 8027 KPM Holding Limited:O 68.19 84.46 84.46 68.94 history
1794 1970 IMAX China Holding, Inc.:O 68.19 92.68 92.68 28.59 history
1795 0895 Dongjiang Environmental Company Limited:H 68.18 81.25 81.25 99.98 history
1796 2356 DAH SING BANKING GROUP LIMITED:O 68.18 78.02 78.24 24.86 history
1797 2266 Lai Si Enterprise Holding Limited:O 68.18 81.03 81.04 24.98 history
1798 8017 TradeGo FinTech Limited:O 68.14 81.84 81.84 72.75 history
1799 8270 China CBM Group Company Limited:O 68.07 80.70 80.70 35.87 history
1800 8188 GME GROUP HOLDINGS LIMITED (KY):O 67.98 82.83 87.37 42.02 history
1801 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 67.97 81.16 81.16 84.03 history
1802 0863 OSL Group Limited (KY):O 67.95 83.48 83.48 45.48 history
1803 2569 Soft International Group Ltd:O 67.95 79.90 79.92 25.00 history
1804 0005 HSBC HOLDINGS PLC:O 67.93 80.10 80.27 40.95 history
1805 1808 Enterprise Development Holdings Limited (KY):O 67.93 84.31 84.31 96.14 history
1806 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 67.92 80.88 80.90 99.05 history
1807 2022 Digital Hollywood Interactive Limited:O 67.91 83.30 83.30 54.43 history
1808 8513 MaxWin International Holdings Limited (KY):O 67.86 81.63 81.66 85.75 history
1809 8379 Prime Intelligence Solutions Group Limited:O 67.85 81.75 81.75 45.31 history
1810 2511 HighTide Therapeutics, Inc.:O 67.83 83.80 83.80 89.66 history
1811 1739 Qeeka Home (Cayman) Inc.:O 67.78 89.35 89.35 89.60 history
1812 1643 Modern Chinese Medicine Group Co., Ltd.:O 67.78 82.51 82.51 49.00 history
1813 1443 Fulum Group Holdings Limited:O 67.76 84.23 84.52 24.15 history
1814 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 67.72 82.76 82.83 98.53 history
1815 1451 MS Group Holdings Limited:O 67.70 84.85 84.86 35.17 history
1816 2060 Pujiang International Group Limited:O 67.68 81.77 81.77 100.00 history
1817 1107 MODERN LAND (CHINA) CO., LIMITED:O 67.67 81.65 81.90 33.46 history
1818 3321 Wai Hung Group Holdings Limited:O 67.67 80.73 80.73 99.07 history
1819 1679 RISECOMM GROUP HOLDINGS LIMITED:O 67.64 80.72 80.72 65.00 history
1820 1455 Fourace Industries Group Holdings Limited:O 67.63 85.54 85.54 25.91 history
1821 1140 HK.AI Capital Limited (KY):O 67.62 83.87 83.87 79.95 history
1822 0272 SHUI ON LAND LIMITED:O 67.58 86.50 86.55 81.90 history
1823 2863 Golden Faith Group Holdings Limited:O 67.54 86.03 86.03 34.64 history
1824 3893 CROSSTEC Group Holdings Limited:O 67.52 77.80 77.80 100.00 history
1825 8370 Zhi Sheng Group Holdings Limited:O 67.51 82.86 82.86 25.97 history
1826 83690 Meituan:B 67.50 79.19 79.19 0.03 history
1827 0983 SOCAM Development Limited:O 67.48 78.67 79.09 64.76 history
1828 1251 SPT Energy Group Inc.:O 67.46 82.56 82.56 97.87 history
1829 2271 Zhong An Intelligent Living Service Limited:O 67.46 94.13 94.13 30.21 history
1830 0571 ESUN HOLDINGS LIMITED:O 67.43 81.07 81.15 34.83 history
1831 0611 China Nuclear Energy Technology Corporation Limited:O 67.41 82.40 82.40 99.93 history
1832 8275 China New Consumption Group Limited:O 67.40 80.25 80.25 99.99 history
1833 1623 Hilong Holding Limited:O 67.39 77.69 77.72 80.48 history
1834 1460 ICO Group Limited:O 67.39 84.37 84.37 81.82 history
1835 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 67.34 80.74 80.74 71.12 history
1836 2558 JINSHANG BANK CO., LTD.:H 67.34 99.64 99.64 99.98 history
1837 8279 AGTech Holdings Limited:O 67.32 85.59 85.59 43.69 history
1838 3658 New Hope Service Holdings Limited:O 67.31 86.53 86.53 36.64 history
1839 1036 Vanke Overseas Investment Holding Company Limited:O 67.30 78.36 78.48 24.50 history
1840 9606 Duality Biotherapeutics, Inc.:O 67.29 86.17 86.17 25.59 history
1841 9923 YEAHKA LIMITED:O 67.27 88.92 88.92 95.11 history
1842 3301 Ronshine China Holdings Limited:O 67.26 82.33 82.34 75.96 history
1843 8186 Almana Limited:O 67.22 81.55 81.55 37.32 history
1844 1124 COASTAL GREENLAND LIMITED:O 67.16 80.00 80.06 99.41 history
1845 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 67.15 83.08 83.09 74.96 history
1846 1689 Huaxi Holdings Company Limited:O 67.15 91.91 91.91 29.57 history
1847 0591 China High Precision Automation Group Limited:O 67.13 78.38 78.40 97.08 history
1848 1110 Kingworld Medicines Group Limited:O 67.11 78.40 78.41 41.76 history
1849 1200 Midland Holdings Limited (BM):O 67.10 81.51 81.59 62.37 history
1850 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.10 78.85 86.01 7.86 history
1851 1867 Standard Development Group Limited:O 67.10 83.47 83.54 25.07 history
1852 0033 International Genius Company:O 67.01 79.39 79.40 47.52 history
1853 0195 Greentech Technology International Limited:O 67.00 77.82 77.82 73.84 history
1854 0193 CAPITAL ESTATE LIMITED:O 66.99 79.98 80.00 61.57 history
1855 81810 Xiaomi Corporation:B 66.97 83.93 83.94 0.02 history
1856 1730 LHN LIMITED:O 66.96 81.15 81.18 3.63 history
1857 1686 SUNEVISION HOLDINGS LTD.:O 66.95 80.71 81.00 25.20 history
1858 8153 Jiading International Group Holdings Limited:O 66.95 81.39 81.39 99.42 history
1859 8406 China Oral Industry Group Holdings Limited:O 66.88 81.13 81.13 76.82 history
1860 8455 Lai Group Holding Company Limited:O 66.86 82.20 82.20 71.24 history
1861 0491 Emperor Culture Group Limited:O 66.78 79.81 80.28 42.26 history
1862 0513 CONTINENTAL HOLDINGS LIMITED:O 66.76 78.77 78.93 18.22 history
1863 0521 CWT International Limited:O 66.74 80.27 80.35 90.10 history
1864 8257 Genes Tech Group Holdings Company Limited:O 66.73 83.34 83.34 31.73 history
1865 6119 Tian Yuan Group Holdings Limited:O 66.73 79.34 79.34 24.97 history
1866 3363 Zhengye International Holdings Company Limited:O 66.72 85.05 85.06 24.97 history
1867 0913 Harbour Digital Asset Capital Limited:O 66.68 82.26 82.26 84.58 history
1868 3329 BOCOM International Holdings Company Limited:O 66.67 77.76 77.87 26.08 history
1869 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 66.66 82.42 88.14 46.94 history
1870 8210 DLC Asia Limited:O 66.65 79.90 79.99 42.21 history
1871 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 66.61 82.19 82.28 98.79 history
1872 0526 Lisi Group (Holdings) Limited (BM):O 66.60 80.49 80.49 89.43 history
1873 8297 Ocean Star Technology Group Limited:O 66.59 82.68 82.68 96.12 history
1874 0132 Hing Yip Holdings Limited (BM):O 66.57 79.24 79.32 21.60 history
1875 0951 CHAOWEI POWER HOLDINGS LIMITED:O 66.57 85.52 85.52 60.09 history
1876 2443 Autostreets Development Limited:O 66.57 88.86 88.86 67.38 history
1877 0136 China Ruyi Holdings Limited:O 66.56 86.08 86.08 89.70 history
1878 1555 MIE Holdings Corporation:O 66.55 79.90 79.90 99.78 history
1879 0884 CIFI Holdings (Group) Co. Ltd.:O 66.54 83.37 83.37 99.99 history
1880 0258 TOMSON GROUP LIMITED:O 66.53 80.00 80.04 25.83 history
1881 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 66.50 86.29 86.29 47.81 history
1882 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 66.48 80.87 80.89 100.13 history
1883 1341 Hao Tian International Construction Investment Group Limited:O 66.48 85.88 85.88 88.43 history
1884 8219 HANVEY GROUP HOLDINGS LIMITED:O 66.48 79.31 79.31 51.95 history
1885 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 66.47 78.17 78.18 99.97 history
1886 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 66.43 87.09 87.09 84.68 history
1887 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 66.40 78.60 79.80 46.37 history
1888 0354 CHINASOFT INTERNATIONAL LIMITED:O 66.36 79.77 79.79 96.73 history
1889 2362 Jinchuan Group International Resources Co. Ltd:O 66.34 91.09 91.09 57.46 history
1890 3919 Golden Power Group Holdings Limited:O 66.34 77.09 77.10 57.55 history
1891 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 66.34 82.19 82.21 21.13 history
1892 8172 Lajin Entertainment Network Group Limited:O 66.30 82.80 82.80 41.79 history
1893 2219 Chaoju Eye Care Holdings Limited:O 66.30 86.45 86.45 99.99 history
1894 1812 Shandong Chenming Paper Holdings Limited:H 66.23 77.68 77.69 99.72 history
1895 0595 AV CONCEPT HOLDINGS LIMITED:O 66.22 77.16 78.21 55.97 history
1896 8371 Taste•Gourmet Group Limited:O 66.22 83.35 83.35 24.48 history
1897 3601 360 LUDASHI HOLDINGS LIMITED:O 66.22 82.21 82.21 95.11 history
1898 8320 Allied Sustainability and Environmental Consultants Group Limited:O 66.09 81.31 81.31 45.87 history
1899 1967 Confidence Intelligence Holdings Limited:O 66.08 79.45 79.45 36.66 history
1900 1146 Huicheng International Holdings Limited:O 66.07 87.83 87.83 85.68 history
1901 2212 Future Bright Mining Holdings Limited:O 65.99 82.51 82.51 56.19 history
1902 8622 Joyzyme Group Limited:O 65.99 84.96 84.96 75.86 history
1903 1406 Clarity Medical Group Holding Limited:O 65.99 82.05 82.05 90.59 history
1904 8456 Mansion International Holdings Limited:O 65.98 84.69 84.69 78.65 history
1905 1205 CITIC RESOURCES HOLDINGS LIMITED:O 65.94 77.39 77.51 56.80 history
1906 9885 YSB Inc.:O 65.91 87.37 87.37 95.15 history
1907 6610 Flowing Cloud Technology Ltd:O 65.90 81.89 81.89 99.85 history
1908 0970 New Sparkle Roll International Group Limited:O 65.81 80.07 80.07 35.06 history
1909 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 65.79 77.53 77.68 26.31 history
1910 1137 Hong Kong Technology Venture Company Limited:O 65.77 81.26 81.28 51.48 history
1911 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 65.75 75.91 75.96 81.73 history
1912 2498 RoboSense Technology Co., Ltd:O 65.74 87.47 87.47 97.61 history
1913 9886 Dingdang Health Technology Group Ltd.:O 65.73 88.79 88.79 49.96 history
1914 0241 Alibaba Health Information Technology Limited:O 65.68 83.12 83.13 34.15 history
1915 8547 Pacific Legend Group Limited:O 65.66 85.28 85.28 99.91 history
1916 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 65.65 77.48 77.55 34.71 history
1917 1948 UJU HOLDING LIMITED:O 65.61 91.27 91.27 31.49 history
1918 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 65.59 77.78 77.79 64.32 history
1919 6998 Edding Genor Group Holdings Limited:O 65.59 81.08 81.09 100.01 history
1920 2358 Jiu Rong Holdings Limited:O 65.58 83.19 83.19 95.66 history
1921 2137 Brii Biosciences Limited:O 65.57 86.75 86.75 101.61 history
1922 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.56 83.10 83.17 61.43 history
1923 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 65.56 76.51 76.52 98.99 history
1924 1080 Shengli Oil & Gas Pipe Holdings Limited:O 65.49 76.84 76.86 87.29 history
1925 3380 Logan Group Company Limited:O 65.49 83.96 84.18 25.16 history
1926 1529 Yues International Holdings Group Limited:O 65.49 87.79 87.84 74.05 history
1927 8446 Brightstar Technology Group Co., Ltd:O 65.46 85.12 85.12 78.18 history
1928 8195 Legendary Education Group Limited:O 65.43 82.07 82.07 63.35 history
1929 8502 Ocean Line Port Development Limited:O 65.42 83.39 83.39 24.93 history
1930 2530 Numans Health Food Holdings Company Limited:O 65.41 88.04 88.04 25.00 history
1931 1582 CR Construction Group Holdings Limited:O 65.39 80.78 80.80 22.62 history
1932 1618 Metallurgical Corporation of China Ltd.:H 65.34 79.60 79.66 99.23 history
1933 0337 Greenland Hong Kong Holdings Limited:O 65.33 78.88 78.92 68.03 history
1934 1672 Ascletis Pharma Inc.:O 65.29 81.23 81.23 38.01 history
1935 8103 hmvod Limited:O 65.23 85.97 85.97 95.74 history
1936 2108 K2 F&B Holdings Limited:O 65.23 87.45 87.45 24.99 history
1937 1587 Shineroad International Holdings Limited:O 65.21 91.76 91.76 24.99 history
1938 8007 Global Strategic Group Limited:O 65.13 75.62 75.62 99.23 history
1939 3300 CHINA GLASS HOLDINGS LIMITED:O 65.13 78.53 78.57 77.27 history
1940 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 65.13 83.00 83.02 75.82 history
1941 2438 Mobvoi Inc.:O 65.12 79.88 79.89 67.72 history
1942 0776 Imperium Technology Group Limited (KY):O 65.11 80.16 80.16 96.98 history
1943 1873 VIVA BIOTECH HOLDINGS:O 65.11 82.35 82.36 91.49 history
1944 0751 Skyworth Group Limited:O 65.10 82.20 82.21 47.62 history
1945 2779 China Xinhua Education Group Limited:O 65.08 82.79 82.80 31.78 history
1946 0925 Beijing Properties (Holdings) Limited:O 65.05 75.27 75.31 62.77 history
1947 2416 Edianyun Limited:O 65.02 89.81 89.81 98.43 history
1948 0889 DATRONIX HOLDINGS LIMITED:O 64.95 83.44 83.84 31.97 history
1949 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 64.95 82.70 82.70 89.76 history
1950 0558 L.K. Technology Holdings Limited:O 64.95 78.48 85.64 56.23 history
1951 1971 Redsun Services Group Limited:O 64.95 86.94 86.95 30.11 history
1952 0722 UMP Healthcare Holdings Limited:O 64.90 84.98 85.06 46.53 history
1953 1912 Contel Technology Company Limited:O 64.84 77.11 77.11 39.44 history
1954 0575 Regent Pacific Group Limited:O 64.83 74.89 75.08 55.46 history
1955 8296 Sino-Life Group Limited:O 64.83 79.07 79.10 84.87 history
1956 2105 Laekna, Inc.:O 64.82 88.89 88.89 94.27 history
1957 1101 China Huarong Energy Company Limited:O 64.80 76.18 76.21 78.76 history
1958 6882 EGL Holdings Company Limited:O 64.80 78.47 78.71 38.34 history
1959 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 64.77 82.14 82.19 35.98 history
1960 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 64.74 82.09 82.09 99.74 history
1961 2618 JD Logistics, Inc.:O 64.70 80.87 80.88 38.35 history
1962 0444 Sincere Watch (Hong Kong) Limited:O 64.68 76.02 76.02 87.48 history
1963 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 64.68 80.53 80.62 97.64 history
1964 3699 Everbright Grand China Assets Limited:O 64.68 82.93 82.95 28.73 history
1965 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 64.66 80.29 80.29 99.99 history
1966 1447 SFK Construction Holdings Limited:O 64.55 83.80 83.91 27.92 history
1967 0008 PCCW LIMITED:O 64.54 77.59 78.06 55.89 history
1968 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 64.52 75.93 76.34 71.67 history
1969 3399 Guangdong Yueyun Transportation Company Limited:H 64.49 80.61 80.69 98.37 history
1970 0396 Hing Lee (HK) Holdings Limited:O 64.48 84.15 84.16 34.04 history
1971 1269 China First Capital Group Limited:O 64.48 84.48 84.49 91.81 history
1972 0799 IGG Inc:O 64.48 80.13 80.16 84.78 history
1973 0223 Elife Holdings Limited:O 64.46 75.01 75.01 73.26 history
1974 2533 Black Sesame International Holding Limited:O 64.44 82.17 82.17 79.98 history
1975 8149 Altus Holdings Limited (KY):O 64.40 83.44 83.47 22.63 history
1976 0255 Lung Kee Group Holdings Limited:O 64.39 80.12 86.60 36.97 history
1977 0237 SAFETY GODOWN COMPANY, LIMITED:O 64.37 78.73 84.07 28.63 history
1978 1490 AI X Tech Inc.:O 64.36 80.60 80.60 30.94 history
1979 2666 Genertec Universal Medical Group Company Limited:O 64.34 82.34 82.34 65.74 history
1980 3708 World Digital Economy Asset Group Limited:O 64.32 79.10 79.10 89.19 history
1981 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 64.31 78.12 78.19 31.96 history
1982 1995 Ever Sunshine Services Group Limited:O 64.31 81.63 81.65 100.00 history
1983 0428 Cocoon Holdings Limited:O 64.27 76.22 76.23 97.56 history
1984 1802 Wenye Group Holdings Limited:O 64.26 78.40 78.40 77.76 history
1985 0194 LIU CHONG HING INVESTMENT LIMITED:O 64.25 79.57 82.03 42.43 history
1986 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 64.23 88.87 88.87 99.99 history
1987 1161 WATER OASIS GROUP LIMITED:O 64.22 79.33 81.14 51.10 history
1988 8080 North Asia Strategic Holdings Limited:O 64.19 76.80 76.98 22.02 history
1989 0499 Qingdao Holdings International Limited:O 64.10 78.67 78.91 49.76 history
1990 1413 FEG Holdings Corporation Limited:O 64.09 77.64 77.64 100.00 history
1991 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 64.07 78.00 78.20 42.57 history
1992 8611 Mindtell Technology Limited:O 64.02 80.04 80.04 41.29 history
1993 0923 Integrated Waste Solutions Group Holdings Limited:O 63.99 72.53 72.56 44.46 history
1994 3738 Vobile Group Limited:O 63.96 81.88 81.88 98.90 history
1995 89888 Baidu, Inc.:A 63.96 82.91 82.97 0.07 history
1996 1332 Touyun Biotech Group Limited:O 63.94 82.40 82.40 55.16 history
1997 8193 Asia-Pac Financial Investment Company Limited:O 63.92 82.49 82.50 78.78 history
1998 3337 Anton Oilfield Services Group:O 63.91 78.11 78.14 99.85 history
1999 0816 Jinmao Property Services Co., Limited:O 63.91 82.81 82.82 28.69 history
2000 0544 DAIDO GROUP LIMITED:O 63.87 75.75 75.78 86.53 history
2001 1338 BaWang International (Group) Holding Limited:O 63.87 75.95 76.22 51.68 history
2002 8267 Linekong Interactive Group Co., Ltd.:O 63.83 81.40 81.40 94.48 history
2003 0095 LVGEM (China) Real Estate Investment Company Limited:O 63.77 86.82 86.83 98.17 history
2004 6866 Zuoli Kechuang Micro-finance Company Limited:H 63.74 77.63 77.67 96.40 history
2005 1803 Beijing Sports and Entertainment Industry Group Limited:O 63.72 82.75 82.75 95.13 history
2006 1183 MECOM Power and Construction Limited:O 63.71 77.56 77.56 48.79 history
2007 2246 GOGOX HOLDINGS LIMITED:O 63.67 75.16 75.16 97.64 history
2008 0745 China National Culture Group Limited:O 63.66 77.22 77.22 96.76 history
2009 8316 China Hongbao Holdings Limited:O 63.66 79.82 79.82 60.61 history
2010 0253 SHUN HO HOLDINGS LIMITED:O 63.65 77.84 88.84 41.69 history
2011 8169 ECO-TEK HOLDINGS LIMITED:O 63.65 80.49 81.75 45.43 history
2012 82388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 63.65 79.90 80.21 0.10 history
2013 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 63.63 74.67 74.77 99.14 history
2014 8637 Metasurface Technologies Holdings Limited:O 63.63 84.58 84.58 26.20 history
2015 9960 Kindstar Globalgene Technology, Inc.:O 63.62 84.03 84.03 93.81 history
2016 1323 Huasheng International Holding Limited:O 63.61 79.53 79.53 99.54 history
2017 8082 Qing Hua Holding Group Company Limited (BM):O 63.60 81.07 81.07 93.65 history
2018 0240 BUILD KING HOLDINGS LIMITED:O 63.59 77.87 78.36 38.39 history
2019 0945 MANULIFE FINANCIAL CORPORATION:O 63.59 78.37 78.80 0.98 history
2020 1799 Xinte Energy Co., Ltd.:H 63.59 75.39 75.40 99.96 history
2021 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 63.55 78.27 79.94 65.07 history
2022 1159 Smart Digital Technology Group Limited:O 63.55 76.73 76.74 55.37 history
2023 2221 New Concepts Holdings Limited:O 63.54 80.10 80.10 96.05 history
2024 2146 Roiserv Lifestyle Services Co., Ltd.:H 63.52 78.24 78.24 72.95 history
2025 1593 Chen Lin Education Group Holdings Limited:O 63.50 85.17 85.17 86.27 history
2026 1941 Ye Xing Group Holdings Limited:O 63.44 83.81 83.87 45.03 history
2027 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 63.41 81.30 81.31 41.36 history
2028 2336 Shuoao International Holdings Limited (KY):O 63.41 79.27 79.27 44.00 history
2029 8091 OOH Holdings Limited:O 63.40 77.63 77.63 26.49 history
2030 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 63.37 75.36 75.41 50.39 history
2031 2171 CARsgen Therapeutics Holdings Limited:O 63.36 84.42 84.42 64.89 history
2032 1793 Wecon Holdings Limited:O 63.35 81.03 81.08 24.88 history
2033 0382 Edvantage Group Holdings Limited:O 63.35 73.74 73.78 29.10 history
2034 1975 Sun Hing Printing Holdings Limited:O 63.34 81.18 81.25 24.20 history
2035 2469 Fenbi Ltd.:O 63.32 92.79 92.79 87.05 history
2036 3330 Lingbao Gold Group Company Ltd.:H 63.30 82.01 82.02 99.93 history
2037 8043 Atlinks Group Limited:O 63.30 83.10 83.10 25.00 history
2038 1949 Platt Nera International Limited:O 63.30 79.32 79.32 99.85 history
2039 0698 TONGDA GROUP HOLDINGS LIMITED:O 63.28 76.23 76.27 92.80 history
2040 0813 Shimao Group Holdings Limited:O 63.27 75.51 75.58 62.72 history
2041 2858 Yixin Group Limited:O 63.26 86.74 86.75 66.25 history
2042 8311 Perfect Optronics Limited:O 63.25 81.63 81.63 39.12 history
2043 0182 Concord New Energy Group Limited:O 63.23 77.64 77.70 99.63 history
2044 1762 Wanka Online Inc.:O 63.23 72.98 72.98 100.00 history
2045 0757 Solargiga Energy Holdings Limited:O 63.22 75.43 75.46 81.75 history
2046 8232 THAC Group (Holdings) Limited:O 63.13 76.35 76.35 33.99 history
2047 0385 CHINNEY ALLIANCE GROUP LIMITED:O 63.12 76.82 81.78 27.38 history
2048 0508 DINGYI GROUP INVESTMENT LIMITED:O 63.12 80.58 80.64 96.90 history
2049 8490 Niche-Tech Semiconductor Materials Limited (KY):O 63.09 76.25 77.46 27.70 history
2050 8606 Kinetix Systems Holdings Limited:O 63.08 78.97 78.97 77.36 history
2051 6978 Immunotech Biopharm Ltd:O 63.05 82.86 82.86 51.82 history
2052 0547 Digital Domain Holdings Limited:O 63.04 85.10 85.10 87.02 history
2053 6680 JL MAG RARE-EARTH CO., LTD.:H 63.02 83.41 83.41 99.93 history
2054 0767 Zhong Ji Longevity Science Group Limited:O 63.01 75.53 75.55 76.80 history
2055 1400 Moody Technology Holdings Limited:O 62.97 83.74 83.74 71.63 history
2056 1596 Hebei Yichen Industrial Group Corporation Limited:H 62.94 85.65 85.65 97.88 history
2057 1592 Anchorstone Holdings Limited:O 62.94 79.33 79.33 69.98 history
2058 0550 Allegro Culture Limited:O 62.89 79.19 79.20 68.67 history
2059 0434 Boyaa Interactive International Limited:O 62.89 78.29 78.31 99.97 history
2060 1520 Virtual Mind Holding Company Limited:O 62.87 77.33 77.33 97.82 history
2061 8532 Polyfair Holdings Limited:O 62.85 79.02 79.16 55.10 history
2062 8042 KOS International Holdings Limited:O 62.84 79.88 79.91 24.99 history
2063 1545 Design Capital Limited (KY):O 62.82 78.13 78.16 24.94 history
2064 8489 Grand Power Logistics Group Limited:O 62.80 76.47 76.47 24.99 history
2065 80011 HANG SENG BANK, LIMITED:O 62.79 80.63 80.78 0.04 history
2066 0806 Value Partners Group Limited:O 62.78 80.02 81.70 99.31 history
2067 1486 C Cheng Holdings Limited:O 62.78 76.96 76.96 31.78 history
2068 9959 Linklogis Inc.:B 62.77 85.39 85.39 86.06 history
2069 0875 Congyu Intelligent Agricultural Holdings Limited:O 62.75 82.78 82.78 40.67 history
2070 6908 HG Semiconductor Limited (KY):O 62.62 76.73 76.73 97.70 history
2071 0476 Ev Dynamics (Holdings) Limited:O 62.61 73.84 73.96 86.60 history
2072 1094 Cherish Sunshine International Limited:O 62.57 76.24 76.26 54.44 history
2073 1222 WANG ON GROUP LIMITED:O 62.55 73.92 74.13 98.53 history
2074 1561 Pan Asia Data Holdings Inc.:O 62.52 78.31 78.31 85.75 history
2075 8112 Cornerstone Financial Holdings Limited:O 62.50 84.68 84.68 82.97 history
2076 80291 China Resources Beer (Holdings) Company Limited:O 62.48 80.79 80.79 0.03 history
2077 1508 China Reinsurance (Group) Corporation:H 62.45 75.58 75.64 99.84 history
2078 0831 CONVENIENCE RETAIL ASIA LIMITED:O 62.42 78.32 78.32 56.06 history
2079 8066 Phoenitron Holdings Limited:O 62.41 76.86 76.86 82.75 history
2080 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 62.36 80.23 81.24 62.69 history
2081 80992 LENOVO GROUP LIMITED:O 62.34 79.93 79.93 0.04 history
2082 3773 Yinsheng Digifavor Company Limited:O 62.32 75.81 75.81 52.88 history
2083 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 62.29 76.29 76.32 63.51 history
2084 1968 HINGTEX HOLDINGS LIMITED:O 62.27 77.64 77.78 24.99 history
2085 2009 BBMG Corporation:H 62.26 73.09 73.20 99.43 history
2086 3681 SINOMAB BIOSCIENCE LIMITED:O 62.26 79.55 79.55 64.30 history
2087 1716 Most Kwai Chung Limited:O 62.24 79.73 79.79 32.49 history
2088 1313 China Resources Building Materials Technology Holdings Limited:O 62.23 81.40 81.42 38.53 history
2089 1262 Labixiaoxin Snacks Group Limited:O 62.20 72.55 72.57 25.62 history
2090 6622 Zhaoke Ophthalmology Limited:O 62.20 78.35 78.36 99.96 history
2091 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 62.19 77.34 77.34 28.85 history
2092 0106 Landsea Green Management Limited:O 62.17 83.81 83.82 88.65 history
2093 3333 China Evergrande Group:O 62.14 75.83 75.84 47.88 history
2094 8635 Elephant Holdings Group Limited:O 62.14 76.45 76.45 24.96 history
2095 9929 SEM Holdings Limited (KY):O 62.14 78.26 78.32 19.37 history
2096 3368 Parkson Retail Group Limited:O 62.11 80.14 80.32 64.21 history
2097 0515 China Silver Technology Holdings Limited:O 62.09 81.54 81.54 79.27 history
2098 8269 Go Up Education Technology Limited:O 62.06 81.81 81.81 77.46 history
2099 0302 CMGE Technology Group Limited:O 62.05 80.33 80.34 99.40 history
2100 2008 Phoenix Media Investment (Holdings) Limited:O 62.00 78.78 78.79 41.61 history
2101 8523 Sheung Moon Holdings Limited:O 62.00 85.68 85.68 32.00 history
2102 0330 ESPRIT HOLDINGS LIMITED (BM):O 61.99 77.77 77.81 99.53 history
2103 2885 Peiport Holdings Ltd.:O 61.97 77.94 77.94 24.98 history
2104 1588 Chanjet Information Technology Company Limited:H 61.94 83.23 83.26 99.98 history
2105 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 61.92 75.36 75.37 99.90 history
2106 2142 HBM Holdings Limited (KY):O 61.91 80.65 80.65 100.87 history
2107 3882 SKY LIGHT HOLDINGS LIMITED:O 61.90 77.73 77.74 66.68 history
2108 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 61.81 77.67 78.32 53.48 history
2109 0020 SenseTime Group Inc.:B 61.80 79.01 79.05 98.95 history
2110 1616 A Metaverse Company:O 61.75 81.60 82.41 97.14 history
2111 0389 China Tontine Wines Group Limited:O 61.74 74.68 74.73 75.59 history
2112 1373 International Housewares Retail Company Limited:O 61.73 79.99 83.52 54.53 history
2113 6133 Vital Innovations Holdings Limited:O 61.73 79.48 86.20 35.37 history
2114 8069 Flydoo Technology Holding Limited:O 61.71 79.02 79.04 85.21 history
2115 8081 Hang Tai Yue Group Holdings Limited:O 61.70 76.16 76.16 92.47 history
2116 0587 China Conch Environment Protection Holdings Limited:O 61.66 83.65 83.65 99.99 history
2117 1302 LifeTech Scientific Corporation:O 61.53 81.48 81.48 98.61 history
2118 0205 BFB Health Limited:O 61.48 77.86 77.92 87.57 history
2119 1763 China Isotope & Radiation Corporation:H 61.48 78.37 78.39 99.92 history
2120 6663 IWS Group Holdings Limited:O 61.48 79.57 79.57 26.13 history
2121 0825 New World Department Store China Limited:O 61.45 75.81 76.18 25.79 history
2122 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 61.39 78.14 78.33 26.25 history
2123 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 61.39 80.42 80.42 94.85 history
2124 9639 Wing Lee Development Construction Holdings Limited:O 61.39 84.18 84.18 25.00 history
2125 1950 Diwang Industrial Holdings Limited:O 61.37 72.70 72.89 81.68 history
2126 1552 BHCC Holding Limited:O 61.36 72.79 72.80 24.99 history
2127 1741 Shing Chi Holdings Limited:O 61.35 82.31 82.31 55.13 history
2128 80020 SenseTime Group Inc.:B 61.30 77.17 77.20 0.22 history
2129 0128 ENM Holdings Limited (HK):O 61.25 73.28 74.29 88.68 history
2130 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 61.23 79.67 79.69 64.19 history
2131 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 61.22 74.39 74.86 52.18 history
2132 8159 China United Venture Investment Limited:O 61.21 79.81 80.00 31.58 history
2133 2616 CStone Pharmaceuticals:O 61.19 79.13 79.13 99.45 history
2134 0393 Glorious Sun Enterprises Limited:O 61.16 76.68 79.30 39.84 history
2135 1217 China Innovation Investment Limited:O 61.16 72.85 72.87 99.47 history
2136 2593 Herbs Generation Group Holdings Limited:O 61.14 75.83 75.83 24.99 history
2137 0743 Asia Cement (China) Holdings Corporation:O 61.12 78.63 78.65 28.18 history
2138 0579 Beijing Jingneng Clean Energy Co., Limited:H 61.12 80.56 80.59 96.05 history
2139 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 61.10 79.36 79.38 64.62 history
2140 2228 XtalPi Holdings Limited:O 61.09 84.54 84.54 87.35 history
2141 1728 China ZhengTong Auto Services Holdings Limited:O 61.08 75.56 75.57 95.20 history
2142 1259 Prosperous Future Holdings Limited (KY):O 61.08 74.66 74.66 87.53 history
2143 1662 Yee Hop Holdings Limited:O 61.07 79.06 79.06 33.98 history
2144 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 61.06 76.63 76.63 57.57 history
2145 0818 Hi Sun Technology (China) Limited:O 61.05 75.62 75.64 77.04 history
2146 2230 MEDIALINK GROUP LIMITED:O 61.03 82.34 82.34 27.98 history
2147 1372 China Carbon Neutral Development Group Limited:O 61.02 80.02 80.03 70.21 history
2148 0325 Bloks Group Limited:O 60.94 84.09 84.09 14.47 history
2149 0932 Shunten International (Holdings) Limited:O 60.88 74.58 74.59 83.13 history
2150 0166 New Times Corporation Limited (BM):O 60.83 76.51 76.56 35.40 history
2151 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 60.78 76.17 76.18 96.92 history
2152 0357 Hainan Meilan International Airport Company Limited:H 60.72 72.79 72.80 99.78 history
2153 0310 Prosperity Investment Holdings Limited:O 60.71 73.25 73.28 90.09 history
2154 0210 Daphne International Holdings Limited:O 60.71 74.99 75.02 69.08 history
2155 1314 Tsui Wah Holdings Limited:O 60.69 74.22 74.43 45.08 history
2156 3603 Xinji Shaxi Group Co., Ltd:O 60.69 81.39 81.39 90.40 history
2157 0088 TAI CHEUNG HOLDINGS LIMITED:O 60.68 73.25 75.49 43.21 history
2158 2326 New Provenance Everlasting Holdings Limited:O 60.68 77.24 77.24 38.60 history
2159 1002 V.S. INTERNATIONAL GROUP LIMITED:O 60.67 82.95 82.95 48.56 history
2160 8136 IMS Group Holdings Limited:O 60.67 81.16 81.16 48.99 history
2161 0619 South China Financial Holdings Limited:O 60.65 74.84 75.46 65.95 history
2162 2552 Hua Medicine:O 60.65 78.44 78.45 97.33 history
2163 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 60.57 81.20 81.22 92.19 history
2164 2888 STANDARD CHARTERED PLC:O 60.49 75.21 75.44 5.29 history
2165 1775 BExcellent Group Holdings Limited:O 60.47 78.68 78.73 25.20 history
2166 0320 COMPUTIME GROUP LIMITED:O 60.46 76.86 78.02 57.94 history
2167 1134 Kelfred Holdings Limited:O 60.46 74.67 75.93 52.40 history
2168 0712 Comtec Solar Systems Group Limited:O 60.44 73.10 73.18 67.54 history
2169 8028 Timeless Resources Holdings Limited:O 60.41 78.42 78.49 68.58 history
2170 8432 Bar Pacific Group Holdings Limited:O 60.36 81.91 81.93 48.31 history
2171 0495 PALADIN LIMITED (BM):O 60.31 75.80 77.59 21.66 history
2172 2682 Yun Lee Marine Group Holdings Limited:O 60.27 80.10 82.08 39.02 history
2173 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 60.26 75.17 75.62 43.47 history
2174 1380 China Kingstone Mining Holdings Limited:O 60.22 72.48 72.54 96.68 history
2175 8402 Plateau Treasures Limited:O 60.22 73.52 73.52 71.67 history
2176 2013 Weimob Inc.:O 60.22 75.19 75.20 99.99 history
2177 1097 i-CABLE Communications Limited:O 60.21 73.32 73.54 57.64 history
2178 1855 ZONQING Environmental Limited:O 60.17 79.80 79.80 20.37 history
2179 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 60.15 74.42 74.44 47.88 history
2180 1831 ShiFang Holding Limited:O 60.12 77.50 77.50 36.86 history
2181 1037 Maxnerva Technology Services Limited:O 60.06 76.43 77.13 58.88 history
2182 1239 Teamway International Group Holdings Limited:O 60.05 72.74 72.74 41.35 history
2183 8646 China Hongguang Holdings Limited:O 60.05 73.96 73.96 36.23 history
2184 9998 Kwan Yong Holdings Limited:O 60.02 86.36 86.36 25.00 history
2185 0603 China Oil And Gas Group Limited:O 60.00 75.03 75.11 96.16 history
2186 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 59.99 73.46 73.46 57.20 history
2187 1825 Sterling Group Holdings Limited (KY):O 59.98 74.40 74.40 99.68 history
2188 2421 KRP Development Holdings Limited:O 59.97 80.50 80.60 29.25 history
2189 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.96 73.18 73.21 55.56 history
2190 0607 Fullshare Holdings Limited:O 59.94 80.75 80.75 59.34 history
2191 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 59.93 75.51 75.62 62.38 history
2192 1448 Fu Shou Yuan International Group Limited:O 59.93 89.03 89.03 98.61 history
2193 1020 Ciprun Technology Holdings Company Limited:O 59.92 71.91 72.14 99.24 history
2194 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 59.88 76.05 77.70 69.07 history
2195 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 59.88 77.46 80.40 44.47 history
2196 2866 COSCO SHIPPING Development Co., Ltd.:H 59.88 71.72 71.84 99.55 history
2197 1315 Green Economy Development Limited:O 59.86 78.02 78.02 68.91 history
2198 89988 Alibaba Group Holding Limited (KY):O 59.82 80.04 80.06 0.03 history
2199 1978 LH GROUP LIMITED (KY):O 59.77 79.90 79.91 24.88 history
2200 6601 Cheerwin Group Limited:O 59.77 84.07 84.07 28.74 history
2201 8357 Republic Healthcare Limited:O 59.74 79.65 79.65 35.51 history
2202 2012 SUNSHINE OILSANDS LTD.:O 59.71 72.90 72.90 88.04 history
2203 0061 Green Leader Holdings Group Limited:O 59.70 74.70 74.71 99.60 history
2204 8423 Chi Ho Development Holdings Limited:O 59.70 82.26 82.26 32.56 history
2205 1399 Veson Holdings Limited (KY):O 59.69 81.01 81.06 51.75 history
2206 8152 M&L Holdings Group Limited:O 59.65 78.93 78.93 30.16 history
2207 1488 Best Food Holding Company Limited:O 59.63 81.26 81.29 22.45 history
2208 3313 ArtGo Holdings Limited:O 59.62 75.23 75.23 76.29 history
2209 0565 Art Group Holdings Limited (KY):O 59.58 80.05 80.20 55.43 history
2210 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 59.52 76.16 78.53 29.77 history
2211 0915 Daohe Global Group Limited:O 59.52 77.56 77.57 46.18 history
2212 8247 Biosino Bio-Technology and Science Incorporation:H 59.38 72.74 73.45 46.48 history
2213 0183 Winfull Group Holdings Limited:O 59.36 73.07 74.40 55.27 history
2214 1105 SING TAO NEWS CORPORATION LIMITED:O 59.35 75.45 75.90 78.80 history
2215 2477 WellCell Holdings Co., Limited:O 59.34 75.48 75.48 35.43 history
2216 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 59.31 73.01 73.09 44.07 history
2217 8005 Yuxing InfoTech Investment Holdings Limited:O 59.30 79.58 79.58 54.54 history
2218 8162 Loco Hong Kong Holdings Limited:O 59.24 82.63 82.63 99.99 history
2219 8439 Somerley Capital Holdings Limited:O 59.24 80.39 80.39 32.86 history
2220 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 59.21 72.64 74.31 80.39 history
2221 1888 Kingboard Laminates Holdings Limited:O 59.20 81.19 81.22 34.48 history
2222 1842 Grown Up Group Investment Holdings Limited:O 59.19 76.85 76.85 63.72 history
2223 3813 Pou Sheng International (Holdings) Limited:O 59.17 77.97 78.22 40.94 history
2224 9963 Transtech Optelecom Science Holdings Limited:O 59.15 77.02 77.02 13.02 history
2225 0459 Legend Upstar Holdings Limited (KY):O 59.14 70.79 71.26 48.11 history
2226 2051 Vala Inc. (KY):O 59.13 76.99 76.99 88.75 history
2227 2216 Broncus Holding Corporation:O 59.11 76.56 76.56 85.57 history
2228 8536 TL Natural Gas Holdings Limited:O 59.08 75.65 75.65 99.87 history
2229 6626 YUEXIU SERVICES GROUP LIMITED:O 59.08 76.65 76.80 29.77 history
2230 0062 Transport International Holdings Limited:O 58.93 78.79 79.54 46.12 history
2231 8516 Zhong Ying International Group Limited:O 58.93 75.20 75.20 100.00 history
2232 0347 Angang Steel Company Limited:H 58.92 72.54 72.83 99.21 history
2233 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 58.92 71.14 71.14 39.98 history
2234 1064 Zhong Hua International Holdings Limited:O 58.84 78.08 78.17 35.23 history
2235 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 58.84 72.13 74.26 24.43 history
2236 2263 Fu Shek Financial Holdings Limited:O 58.84 74.65 74.65 28.67 history
2237 0333 Top Form International Limited:O 58.76 72.44 78.49 55.42 history
2238 3322 Win Hanverky Holdings Limited:O 58.76 75.99 79.78 48.25 history
2239 1419 Human Health Holdings Limited:O 58.72 79.09 79.16 32.58 history
2240 2323 Renco Holdings Group Limited (BM):O 58.70 75.94 75.94 54.18 history
2241 1627 Able Engineering Holdings Limited:O 58.69 80.76 80.82 24.64 history
2242 0167 IDT INTERNATIONAL LIMITED:O 58.68 73.26 73.34 6.83 history
2243 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 58.62 73.95 74.37 28.85 history
2244 1433 Cirtek Holdings Limited:O 58.55 73.75 73.75 25.96 history
2245 0631 Sany Heavy Equipment International Holdings Company Limited:O 58.54 84.56 84.56 40.31 history
2246 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 58.53 80.89 80.99 99.86 history
2247 8428 CBK Holdings Limited:O 58.53 74.36 74.36 45.25 history
2248 8206 Shentong Robot Education Group Company Limited:O 58.49 78.44 78.44 49.99 history
2249 8047 China Ocean Group Development Limited:O 58.41 70.37 70.37 92.55 history
2250 6988 Joy Spreader Group Inc.:O 58.38 75.54 75.54 69.30 history
2251 0673 China Health Group Limited:O 58.33 74.00 74.02 94.99 history
2252 6611 Sanxun Holdings Group Limited:O 58.33 82.76 82.76 35.30 history
2253 2663 KPa-BM Holdings Limited:O 58.30 74.62 77.49 29.96 history
2254 8143 Good Fellow Healthcare Holdings Limited:O 58.29 76.45 76.46 39.21 history
2255 1857 China Everbright Water Limited:O 58.26 74.17 74.22 12.14 history
2256 8309 Man Shing Global Holdings Limited:O 58.20 79.79 79.79 37.96 history
2257 2007 Country Garden Holdings Company Limited:O 58.17 78.17 78.19 63.65 history
2258 0731 C&D Newin Paper & Pulp Corporation Limited:O 58.15 72.94 72.96 29.92 history
2259 2197 Clover Biopharmaceuticals, Ltd.:O 58.11 78.45 78.45 82.30 history
2260 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 58.10 72.84 72.97 44.55 history
2261 3997 Telecom Service One Holdings Limited:O 58.09 76.00 76.00 32.33 history
2262 1907 China Risun Group Limited (KY):O 58.07 77.37 77.37 45.81 history
2263 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 58.05 74.56 74.58 97.53 history
2264 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 58.04 73.98 74.06 24.94 history
2265 6628 Transcenta Holding Limited:O 58.02 81.64 81.64 80.94 history
2266 1669 Global International Credit Group Limited:O 58.00 74.86 74.90 24.20 history
2267 80700 TENCENT HOLDINGS LIMITED:O 58.00 77.35 77.43 0.01 history
2268 0076 Elate Holdings Limited:O 57.99 69.69 69.72 85.41 history
2269 0209 Winshine Science Company Limited:O 57.95 77.50 77.50 43.44 history
2270 0309 Xinhua News Media Holdings Limited:O 57.95 75.81 75.84 85.72 history
2271 0533 GOLDLION HOLDINGS LIMITED:O 57.94 71.36 76.25 25.18 history
2272 0605 China Financial Services Holdings Limited:O 57.94 71.88 71.90 90.18 history
2273 1612 Vincent Medical Holdings Limited:O 57.94 73.92 73.94 39.65 history
2274 8222 E Lighting Group Holdings Limited:O 57.91 78.65 78.70 53.43 history
2275 1750 REM Group (Holdings) Limited:O 57.88 72.72 72.72 24.84 history
2276 1615 AB Builders Group Limited:O 57.87 77.20 77.20 24.99 history
2277 0040 Gold Peak Technology Group Limited:O 57.83 81.17 81.82 69.06 history
2278 0117 Tianli Holdings Group Limited:O 57.83 76.11 76.15 47.41 history
2279 0953 Shaw Brothers Holdings Limited:O 57.77 72.04 72.87 99.73 history
2280 0837 Carpenter Tan Holdings Limited:O 57.72 79.32 79.68 32.52 history
2281 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 57.70 76.26 76.38 64.73 history
2282 2100 BAIOO Family Interactive Limited:O 57.69 76.86 76.86 62.87 history
2283 0841 Asia Cassava Resources Holdings Limited:O 57.65 70.46 70.50 45.60 history
2284 8018 Finsoft Financial Investment Holdings Limited:O 57.64 78.37 78.37 99.94 history
2285 8225 China Health Group Inc.:O 57.62 77.87 77.88 37.92 history
2286 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 57.60 75.02 75.04 25.00 history
2287 1889 Sanai Health Industry Group Company Limited:O 57.58 73.15 73.18 89.29 history
2288 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.57 76.27 76.27 99.03 history
2289 2389 Beijing Health (Holdings) Limited (KY):O 57.56 72.81 72.82 99.70 history
2290 82318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 57.55 74.58 74.83 0.20 history
2291 8431 Hao Bai International (Cayman) Limited:O 57.46 73.36 73.36 82.32 history
2292 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 57.45 74.44 79.51 20.88 history
2293 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 57.43 72.33 72.46 99.92 history
2294 0829 Shenguan Holdings (Group) Limited:O 57.41 71.54 71.61 32.71 history
2295 9882 Best Linking Group Holdings Limited:O 57.40 80.09 80.09 23.23 history
2296 9939 Kintor Pharmaceutical Limited:O 57.40 77.53 77.54 99.99 history
2297 1355 Legend Strategy International Holdings Group Company Limited:O 57.38 80.14 80.14 45.77 history
2298 1937 JiaChen Holding Group Limited:O 57.38 71.74 71.74 28.48 history
2299 1683 Hope Life International Holdings Limited:O 57.37 71.72 71.72 41.19 history
2300 0242 SHUN TAK HOLDINGS LIMITED:O 57.28 73.12 73.21 76.10 history
2301 1284 New Media Lab Limited:O 57.28 78.41 78.41 24.98 history
2302 1815 Mount Everest Gold Group Company Limited (KY):O 57.26 72.95 72.96 80.31 history
2303 1049 Celestial Asia Securities Holdings Limited:O 57.21 72.83 72.92 49.68 history
2304 0057 CHEN HSONG HOLDINGS LIMITED:O 57.21 74.04 80.62 34.65 history
2305 8493 Scorching Dragon Holdings Limited:O 57.18 73.53 73.53 97.44 history
2306 0723 Reliance Global Holdings Limited (BM):O 57.17 74.20 74.20 89.34 history
2307 80941 China Mobile Limited (HK):O 57.16 78.52 78.75 0.08 history
2308 1388 Embry Holdings Limited:O 57.13 74.42 74.72 26.51 history
2309 0519 Novautek Technologies Group Limited (BM):O 57.09 75.75 75.87 62.60 history
2310 2129 Legion Consortium Limited:O 57.06 71.98 72.36 24.99 history
2311 0139 Smart Fish Wealthlink Holdings Limited:O 57.02 71.61 71.62 92.27 history
2312 1118 GOLIK HOLDINGS LIMITED:O 57.02 78.37 93.10 82.51 history
2313 8133 Jisheng Group Holdings Limited:O 57.01 71.07 71.07 98.95 history
2314 1822 China Wood International Holding Co., Limited:O 56.90 76.26 76.26 33.83 history
2315 8065 KML Technology Group Limited:O 56.78 70.81 70.89 26.38 history
2316 0348 China Healthwise Holdings Limited:O 56.64 73.29 73.29 99.62 history
2317 2080 AUX International Holdings Limited:O 56.64 73.25 73.25 32.13 history
2318 9660 Horizon Robotics:B 56.62 74.99 74.99 91.76 history
2319 8362 Winning Tower Group Holdings Limited:O 56.61 80.09 81.09 24.49 history
2320 6063 Lotus Horizon Holdings Limited:O 56.61 75.15 75.15 20.01 history
2321 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 56.60 71.23 72.25 28.10 history
2322 0450 HUNG HING PRINTING GROUP LIMITED:O 56.59 71.25 73.51 35.01 history
2323 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 56.57 73.34 77.26 37.24 history
2324 0563 Shanghai Industrial Urban Development Group Limited:O 56.56 71.81 71.87 75.55 history
2325 0276 Mongolia Energy Corporation Limited:O 56.52 68.63 68.72 96.84 history
2326 1446 Hung Fook Tong Group Holdings Limited:O 56.48 74.32 74.43 39.50 history
2327 1429 Skymission Group Holdings Limited:O 56.48 72.67 72.68 25.00 history
2328 1087 InvesTech Holdings Limited:O 56.47 76.12 76.13 69.84 history
2329 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.44 69.93 69.94 39.61 history
2330 8156 Sinopharm Tech Holdings Limited:O 56.44 73.01 73.02 27.05 history
2331 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 56.43 80.69 80.69 75.02 history
2332 6696 Many Idea Cloud Holdings Limited:O 56.42 68.47 68.47 86.17 history
2333 0101 HANG LUNG PROPERTIES LIMITED:O 56.38 82.11 82.14 62.09 history
2334 8353 ANACLE SYSTEMS LIMITED:O 56.38 86.38 86.38 61.38 history
2335 0103 Shougang Century Holdings Limited:O 56.36 70.35 71.17 42.01 history
2336 3883 China Aoyuan Group Limited:O 56.34 70.11 70.18 82.89 history
2337 0869 Playmates Toys Limited:O 56.33 73.83 74.14 48.43 history
2338 0979 Green Energy Group Limited:O 56.32 78.23 78.23 48.12 history
2339 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 56.32 72.40 72.46 97.85 history
2340 1661 China Frontier Technology Group:O 56.28 71.48 71.48 64.12 history
2341 0147 International Business Settlement Holdings Limited:O 56.26 78.71 78.72 15.67 history
2342 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 56.26 79.30 82.55 37.58 history
2343 1225 Lerado Financial Group Company Limited:O 56.17 74.99 75.00 94.98 history
2344 8003 Great World Company Holdings Ltd:O 56.15 75.58 75.58 68.83 history
2345 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 56.15 74.00 74.10 99.93 history
2346 8616 Sunray Engineering Group Limited (KY):O 56.14 81.46 81.49 25.00 history
2347 1495 Jiyi Holdings Limited:O 56.10 71.45 71.52 97.67 history
2348 6666 Evergrande Property Services Group Limited:O 56.10 73.16 73.16 56.20 history
2349 0399 Starcoin Group Limited:O 56.08 76.94 76.94 76.00 history
2350 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 56.06 70.70 75.17 51.05 history
2351 0814 Beijing Jingkelong Company Limited:H 56.00 70.67 71.12 99.73 history
2352 1722 Kin Pang Holdings Limited:O 55.92 73.83 74.16 39.08 history
2353 1737 A & S Group (Holdings) Limited:O 55.92 71.91 71.95 24.95 history
2354 0599 E. BON HOLDINGS LIMITED:O 55.87 77.22 77.44 45.65 history
2355 8285 Sling Group Holdings Limited:O 55.86 75.60 75.62 24.60 history
2356 2127 Huisen Shares Group Limited:O 55.74 74.26 74.26 78.79 history
2357 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 55.70 74.52 74.60 42.44 history
2358 0018 Oriental Media Group Limited:O 55.64 70.46 71.14 17.36 history
2359 0196 Honghua Group Limited:O 55.63 72.16 72.32 40.83 history
2360 0439 Genesis Scale Holdings Limited:O 55.62 73.79 73.80 66.97 history
2361 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 55.61 73.92 79.46 59.75 history
2362 8337 Directel Holdings Limited:O 55.61 74.67 74.68 17.45 history
2363 0509 Century Sunshine Group Holdings Limited:O 55.56 67.74 67.78 81.60 history
2364 8375 Data Union Capital International Holdings Group Limited:O 55.55 74.52 74.52 22.07 history
2365 1068 China Yurun Food Group Limited:O 55.52 66.64 66.69 99.85 history
2366 1897 Million Hope Industries Holdings Limited:O 55.48 72.79 82.50 35.03 history
2367 1244 3D Medicines Inc.:O 55.42 71.07 71.07 83.88 history
2368 6928 TOMO Holdings Limited (KY):O 55.41 76.09 76.09 32.93 history
2369 8487 ISP Global Limited:O 55.39 76.88 76.88 95.55 history
2370 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 55.31 70.67 70.67 77.71 history
2371 1122 QINGLING MOTORS CO. LTD:H 55.29 70.96 71.50 61.09 history
2372 8071 China Netcom Technology Holdings Limited:O 55.29 68.96 68.96 99.94 history
2373 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 55.27 69.34 69.37 51.46 history
2374 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 55.26 71.13 71.13 99.59 history
2375 1362 SiS Mobile Holdings Limited:O 55.25 73.42 73.53 24.31 history
2376 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 55.23 72.44 72.51 98.44 history
2377 8246 Zhonghua Gas Holdings Limited:O 55.23 78.67 78.67 22.05 history
2378 0656 FOSUN INTERNATIONAL LIMITED:O 55.15 86.06 86.07 87.71 history
2379 2280 HC Group Inc.:O 55.14 75.34 75.35 99.25 history
2380 1647 Grandshores Technology Group Limited:O 55.12 74.02 74.03 100.00 history
2381 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 55.05 68.21 68.92 48.42 history
2382 0431 Greater China Financial Holdings Limited:O 54.97 76.15 76.15 84.83 history
2383 0864 Wing Lee Property Investments Limited:O 54.97 69.89 71.57 25.39 history
2384 0419 Hony Media Group:O 54.91 70.97 70.98 94.91 history
2385 0707 Asia Television Holdings Limited:O 54.90 72.27 72.27 83.39 history
2386 2878 Solomon Systech (International) Limited:O 54.89 68.07 68.18 96.20 history
2387 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 54.82 73.19 73.20 76.66 history
2388 3889 Global Corn Group Limited:O 54.75 70.87 70.96 30.32 history
2389 1121 Golden Solar New Energy Technology Holdings Limited:O 54.75 73.98 73.98 48.31 history
2390 8299 GT Gold Holdings Limited:O 54.72 75.23 75.23 46.39 history
2391 8545 Amuse Group Holding Limited:O 54.68 74.46 74.46 89.95 history
2392 8056 Life Concepts Holdings Limited (KY):O 54.56 76.73 76.74 59.29 history
2393 1001 Hong Kong Shanghai Alliance Holdings Limited:O 54.42 74.98 76.34 65.03 history
2394 1927 Jiujiuwang Food International Limited:O 54.40 70.02 70.05 27.24 history
2395 0689 EPI (Holdings) Limited:O 54.30 74.95 74.95 83.97 history
2396 0626 Public Financial Holdings Limited:O 54.29 68.95 70.35 32.23 history
2397 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.28 68.16 68.64 38.16 history
2398 8333 Astrum Financial Holdings Limited:O 54.25 83.97 83.97 41.50 history
2399 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 54.24 69.32 69.37 21.97 history
2400 1631 REF Holdings Limited:O 54.22 74.17 74.17 24.87 history
2401 8535 Vistar Holdings Limited:O 54.21 74.89 74.89 24.99 history
2402 2102 Tak Lee Machinery Holdings Limited:O 54.18 78.82 79.78 24.88 history
2403 2540 Lesi Group Limited:O 54.15 79.59 79.59 25.00 history
2404 1786 CRCC High-Tech Equipment Corporation Limited:H 54.14 69.84 70.44 99.86 history
2405 6830 Huazhong In-Vehicle Holdings Company Limited:O 54.07 72.83 72.83 23.63 history
2406 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 54.06 70.64 70.71 20.25 history
2407 2699 Xinming China Holdings Limited:O 54.06 75.45 75.45 87.23 history
2408 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 54.05 77.17 77.30 55.25 history
2409 0261 GBA Holdings Limited:O 54.01 75.55 75.55 98.92 history
2410 1053 Chongqing Iron & Steel Company Limited:H 53.98 66.05 66.15 99.13 history
2411 8040 COOLPOINT INNONISM HOLDING LIMITED:O 53.92 73.21 73.21 28.73 history
2412 8341 Aeso Holding Limited:O 53.89 72.03 72.03 95.68 history
2413 1143 China Energy Storage Technology Development Limited:O 53.85 70.52 70.52 97.78 history
2414 1500 In Construction Holdings Limited:O 53.82 69.31 69.56 27.65 history
2415 0511 TELEVISION BROADCASTS LIMITED:O 53.79 71.96 72.01 70.86 history
2416 1591 Shun Wo Group Holdings Limited:O 53.78 70.33 70.36 47.47 history
2417 3789 Royal Deluxe Holdings Limited:O 53.78 73.48 73.49 24.83 history
2418 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 53.73 66.17 66.34 45.18 history
2419 1982 NAMESON HOLDINGS LIMITED:O 53.69 70.86 70.91 25.31 history
2420 2176 CCID CONSULTING COMPANY LIMITED:H 53.66 73.66 73.66 100.00 history
2421 0366 Luks Group (Vietnam Holdings) Company Limited:O 53.65 70.28 70.63 30.44 history
2422 0480 HKR INTERNATIONAL LIMITED:O 53.58 73.21 73.85 34.46 history
2423 8123 Sinofortune Financial Holdings Limited:O 53.58 67.26 67.26 77.28 history
2424 1883 CITIC Telecom International Holdings Limited:O 53.51 74.20 74.62 41.98 history
2425 1655 OKURA HOLDINGS LIMITED:O 53.48 69.93 69.93 36.65 history
2426 1007 Longhui International Holdings Limited:O 53.37 65.33 65.35 99.71 history
2427 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 53.35 64.12 64.37 85.25 history
2428 6812 Winson Holdings Hong Kong Limited:O 53.35 70.18 70.19 19.82 history
2429 2257 Sirnaomics Ltd.:O 53.32 72.68 72.68 80.48 history
2430 0426 ONE MEDIA GROUP LIMITED (KY):O 53.26 71.90 72.04 25.68 history
2431 1133 Harbin Electric Company Limited:H 53.21 65.06 65.62 99.63 history
2432 0484 Forgame Holdings Limited:O 53.19 70.95 71.21 67.42 history
2433 0455 Tianda Pharmaceuticals Limited:O 53.12 67.60 67.84 20.44 history
2434 1412 Q P Group Holdings Limited:O 53.00 78.14 78.65 24.95 history
2435 0736 China Properties Investment Holdings Limited:O 52.99 72.44 72.52 93.54 history
2436 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.96 70.08 70.09 20.18 history
2437 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 52.91 74.24 74.24 90.26 history
2438 0039 China Beidahuang Industry Group Holdings Limited:O 52.89 70.67 70.67 62.34 history
2439 1850 HSC Resources Group Limited:O 52.89 69.05 69.05 91.67 history
2440 0635 PLAYMATES HOLDINGS LIMITED:O 52.80 72.21 77.60 33.76 history
2441 1981 Cathay Group Holdings Inc.:O 52.78 76.35 76.35 28.58 history
2442 1633 Sheung Yue Group Holdings Limited:O 52.71 68.38 68.38 27.66 history
2443 1075 CAPINFO COMPANY LIMITED:H 52.65 72.75 72.78 98.59 history
2444 0331 FSE Lifestyle Services Limited:O 52.65 70.26 70.71 19.40 history
2445 0159 Brockman Mining Limited:O 52.62 77.71 78.33 54.88 history
2446 3913 KWG Living Group Holdings Limited:O 52.60 73.59 73.79 57.23 history
2447 2309 ZO Future Group:O 52.57 71.34 71.39 22.40 history
2448 8021 WLS HOLDINGS LIMITED (BM):O 52.54 76.17 76.17 81.53 history
2449 3830 Kiddieland International Limited:O 52.52 70.70 76.52 24.98 history
2450 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.50 69.44 70.55 33.28 history
2451 1865 Pengo Holdings Group Limited:O 52.50 70.53 70.53 74.48 history
2452 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 52.49 71.85 72.10 99.48 history
2453 1480 Yan Tat Group Holdings Limited:O 52.44 69.88 73.01 24.98 history
2454 8215 First Credit Finance Group Limited:O 52.32 65.29 65.32 30.52 history
2455 0082 Crazy Sports Group Limited:O 52.12 69.24 69.30 94.54 history
2456 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 52.12 71.42 71.65 62.80 history
2457 0612 Carmen Century Investment Limited (KY):O 52.12 70.16 70.16 85.92 history
2458 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 52.11 72.43 72.60 29.24 history
2459 2369 Coolpad Group Limited:O 52.10 70.56 70.57 94.73 history
2460 2132 Landrich Holding Limited:O 52.05 77.03 77.03 19.52 history
2461 1389 Major Holdings Limited (KY):O 52.04 76.26 76.27 24.45 history
2462 2187 Zhixin Group Holding Limited:O 52.04 76.96 76.96 45.68 history
2463 1546 Thelloy Development Group Limited:O 51.99 70.02 70.02 30.62 history
2464 2500 Venus Medtech (Hangzhou) Inc.:H 51.96 77.27 77.27 98.11 history
2465 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 51.95 68.24 68.24 93.33 history
2466 8290 Ahsay Backup Software Development Company Limited:O 51.90 66.51 67.95 24.99 history
2467 1502 Financial Street Property Co., Limited:H 51.87 75.42 75.42 99.90 history
2468 3938 LFG Investment Holdings Limited:O 51.85 73.99 73.99 20.78 history
2469 1496 AP Rentals Holdings Limited:O 51.83 69.56 69.72 17.14 history
2470 0030 YNBY International Limited:O 51.80 64.39 64.45 26.19 history
2471 8019 Hao Wen Holdings Limited:O 51.79 76.76 76.87 79.18 history
2472 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 51.78 72.59 72.63 56.71 history
2473 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 51.76 71.19 71.25 99.94 history
2474 0602 Jiahua Stores Holdings Limited:O 51.76 69.04 69.64 27.41 history
2475 1263 PC Partner Group Limited:O 51.75 70.12 70.44 47.02 history
2476 1725 China Strategic Technology Group Limited:O 51.61 67.50 67.51 97.97 history
2477 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 51.57 68.52 68.65 98.74 history
2478 6038 G & M Holdings Limited (KY):O 51.56 71.73 71.78 25.21 history
2479 0343 CULTURECOM HOLDINGS LIMITED:O 51.55 68.42 69.83 82.32 history
2480 1010 Sky Blue 11 Company Limited:O 51.47 71.36 71.36 99.89 history
2481 0181 FUJIAN HOLDINGS LIMITED:O 51.47 74.09 74.84 26.85 history
2482 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 51.44 69.94 70.58 84.57 history
2483 0286 Aidigong Maternal & Child Health Limited (BM):O 51.37 69.37 69.38 89.88 history
2484 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 51.35 70.08 79.34 47.10 history
2485 1168 Z Fin Limited:O 51.33 69.92 70.00 57.70 history
2486 1777 Fantasia Holdings Group Co., Limited:O 51.26 73.23 73.31 28.04 history
2487 0362 China Zenith Chemical Group Limited:O 51.18 70.09 70.10 99.97 history
2488 2683 Wah Sun Handbags International Holdings Limited:O 51.14 79.13 79.26 24.61 history
2489 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 51.06 66.37 66.38 99.91 history
2490 0681 Chinese People Holdings Company Limited:O 51.00 66.43 66.51 60.64 history
2491 1229 Nan Nan Resources Enterprise Limited:O 50.97 67.67 67.67 28.53 history
2492 0947 MOBI Development Co., Ltd.:O 50.96 72.84 72.91 70.91 history
2493 2535 WK Group (Holdings) Limited:O 50.96 74.83 74.84 48.74 history
2494 0423 Hong Kong Economic Times Holdings Limited:O 50.90 73.32 80.97 34.48 history
2495 1813 KWG Group Holdings Limited:O 50.86 69.01 69.18 51.54 history
2496 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 50.80 72.83 72.84 29.81 history
2497 2211 Universal Health International Group Holding Limited:O 50.74 68.41 68.43 40.40 history
2498 8422 WT Group Holdings Limited:O 50.72 73.62 73.62 91.96 history
2499 8161 MediNet Group Limited (KY):O 50.71 68.53 68.53 21.54 history
2500 1165 Shunfeng International Clean Energy Limited:O 50.70 63.50 63.52 99.35 history
2501 1621 Vico International Holdings Limited:O 50.67 68.91 69.17 27.97 history
2502 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 50.56 64.89 66.05 24.10 history
2503 6918 Kidztech Holdings Limited:O 50.53 68.37 68.37 92.65 history
2504 0580 Sun.King Technology Group Limited:O 50.48 70.24 70.26 99.96 history
2505 1063 SUNCORP TECHNOLOGIES LIMITED:O 50.44 71.93 71.94 78.94 history
2506 8627 Orange Tour Cultural Holding Limited:O 50.40 71.56 71.58 37.37 history
2507 2371 Chuanglian Holdings Limited (KY):O 50.39 74.37 74.37 90.19 history
2508 89618 JD.com, Inc.:A 50.39 69.11 69.16 0.01 history
2509 1069 China Health Technology Group Holding Company Limited:O 50.38 69.94 69.94 90.39 history
2510 8083 Youzan Technology Limited:O 50.37 70.37 70.42 73.77 history
2511 0690 Uni-Bio Science Group Limited:O 50.27 68.84 68.84 65.79 history
2512 6989 Excellence Commercial Property & Facilities Management Group Limited:O 50.23 72.75 72.75 28.05 history
2513 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 50.22 69.15 69.90 22.92 history
2514 0401 Wanjia Group Holdings Limited:O 50.21 65.87 66.14 34.47 history
2515 6108 New Ray Medicine International Holding Limited:O 50.17 66.84 66.85 74.39 history
2516 2515 Tianjin Construction Development Group Co., Ltd.:H 50.02 66.29 66.29 94.52 history
2517 0110 China Fortune Holdings Limited:O 49.96 68.49 68.52 36.32 history
2518 8238 Winto Group (Holdings) Limited:O 49.86 69.55 69.56 99.99 history
2519 8619 NIU Holdings Limited:O 49.81 69.93 69.93 79.87 history
2520 1252 China Tianrui Group Cement Company Limited:O 49.79 67.71 67.71 89.98 history
2521 0894 Man Yue Technology Holdings Limited:O 49.72 66.20 66.25 43.21 history
2522 0810 China Castson 81 Finance Company Limited (BM):O 49.72 64.77 64.77 99.90 history
2523 0232 Continental Aerospace Technologies Holding Limited (BM):O 49.71 63.17 63.27 73.83 history
2524 0701 CNT GROUP LIMITED:O 49.71 67.07 76.70 23.58 history
2525 8006 Sino Splendid Holdings Limited:O 49.67 74.72 74.73 82.76 history
2526 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 49.59 63.38 63.44 80.30 history
2527 0403 STARLITE HOLDINGS LIMITED:O 49.56 66.47 66.90 44.71 history
2528 0485 China Sinostar Group Company Limited:O 49.31 63.52 63.60 26.03 history
2529 1246 Boill Healthcare Holdings Limited:O 49.21 61.59 61.83 47.76 history
2530 1676 Gaodi Holdings Limited (KY):O 49.21 65.35 65.36 84.78 history
2531 0866 China Qinfa Group Limited:O 49.20 70.93 70.93 30.87 history
2532 0094 Greenheart Group Limited:O 49.16 65.51 65.65 26.67 history
2533 2439 China Treasures New Materials Group Ltd.:O 49.08 68.90 68.91 39.00 history
2534 1086 Goodbaby International Holdings Limited:O 49.04 65.95 65.96 52.25 history
2535 8413 Asia Grocery Distribution Limited:O 49.04 75.99 75.99 44.96 history
2536 0097 HENDERSON INVESTMENT LIMITED:O 49.00 62.10 64.35 29.26 history
2537 1823 Huayu Expressway Group Limited:O 48.77 69.26 69.26 27.27 history
2538 1185 China Energine International (Holdings) Limited:O 48.67 67.43 67.75 39.15 history
2539 0802 China e-Wallet Payment Group Limited:O 48.63 68.49 68.55 78.52 history
2540 1340 Huisheng International Holdings Limited:O 48.61 64.35 64.38 89.64 history
2541 6839 Yunnan Water Investment Co., Limited:H 48.59 63.88 64.26 99.76 history
2542 8612 World Super Holdings Limited:O 48.41 64.39 64.39 99.97 history
2543 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 48.35 68.85 68.85 75.98 history
2544 1228 CANBRIDGE PHARMACEUTICALS INC.:O 48.35 74.76 74.76 83.61 history
2545 2399 China Anchu Energy Storage Group Limited:O 48.31 71.67 71.67 89.79 history
2546 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 48.30 67.54 68.09 47.95 history
2547 0451 GCL New Energy Holdings Limited:O 48.23 66.60 66.61 98.48 history
2548 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 48.21 61.34 61.43 70.08 history
2549 0746 Lee & Man Chemical Company Limited:O 48.19 73.32 73.63 24.06 history
2550 0029 DYNAMIC HOLDINGS LIMITED (BM):O 48.15 71.49 71.59 57.64 history
2551 0207 Joy City Property Limited:O 48.14 68.21 68.33 34.99 history
2552 1148 Xinchen China Power Holdings Limited:O 47.95 65.14 65.17 37.58 history
2553 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 47.83 65.01 65.38 43.51 history
2554 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 47.77 66.77 67.01 45.31 history
2555 1147 Edensoft Holdings Limited:O 47.77 67.47 67.47 28.84 history
2556 2170 Suzhou Basecare Medical Corporation Limited:H 47.63 63.39 63.85 99.88 history
2557 0596 Inspur Digital Enterprise Technology Limited:O 47.60 68.68 68.68 45.53 history
2558 3838 China Starch Holdings Limited:O 47.59 64.56 64.67 37.70 history
2559 1870 Acme International Holdings Limited:O 47.58 72.30 72.30 92.60 history
2560 9978 Fineland Living Services Group Limited:O 47.57 67.69 67.84 39.16 history
2561 1710 Trio Industrial Electronics Group Limited:O 47.57 69.10 69.11 24.95 history
2562 9955 ClouDr Group Limited:O 47.56 71.65 71.65 98.28 history
2563 3828 Ming Fai International Holdings Limited:O 47.55 71.62 78.27 68.29 history
2564 0645 Ares Asia Limited:O 47.54 63.40 64.08 31.97 history
2565 3822 Sam Woo Construction Group Limited:O 47.46 65.50 65.55 28.49 history
2566 0055 Neway Group Holdings Limited:O 47.45 69.06 69.13 83.73 history
2567 0978 China Merchants Land Limited:O 47.45 64.98 65.90 23.84 history
2568 0621 Taung Gold International Limited:O 47.33 63.37 63.39 96.91 history
2569 8483 Max Sight Group Holdings Limited:O 47.29 70.15 71.08 24.98 history
2570 1162 LUMINA GROUP LIMITED (KY):O 47.21 66.73 66.73 40.24 history
2571 6118 Austar Lifesciences Limited:O 47.14 60.70 60.70 31.72 history
2572 1650 Hygieia Group Limited (KY):O 47.06 64.77 64.99 25.00 history
2573 0871 China Dredging Environment Protection Holdings Limited:O 47.02 66.61 66.63 48.68 history
2574 1755 S-Enjoy Service Group Co., Limited:O 47.00 71.37 71.38 31.12 history
2575 8196 Futian Holdings Limited:O 46.94 69.18 69.18 61.69 history
2576 2777 Guangzhou R&F Properties Co., Ltd.:H 46.87 71.99 72.09 65.09 history
2577 0717 Emperor Capital Group Limited:O 46.86 63.81 63.87 61.44 history
2578 9958 LITIAN PICTURES HOLDINGS LIMITED:O 46.85 67.39 67.39 63.15 history
2579 3366 Overseas Chinese Town (Asia) Holdings Limited:O 46.82 65.90 65.92 29.01 history
2580 0697 Shoucheng Holdings Limited:O 46.77 74.15 74.31 58.16 history
2581 1749 Shanshan Brand Management Co., Ltd.:H 46.77 71.94 71.96 96.26 history
2582 1045 APT SATELLITE HOLDINGS LIMITED:O 46.76 65.23 69.47 46.09 history
2583 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 46.60 63.88 64.25 99.39 history
2584 2459 Sanergy Group Limited:O 46.51 61.93 61.93 88.40 history
2585 0397 Minerva Group Holding Limited:O 46.41 63.50 63.51 99.14 history
2586 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 46.37 66.83 66.87 77.04 history
2587 1202 Chengdu SIWI Science and Technology Company Limited:H 46.33 61.29 64.32 98.86 history
2588 0815 China Silver Group Limited:O 46.29 65.57 65.58 99.96 history
2589 0296 Emperor Entertainment Hotel Limited:O 46.25 63.89 64.23 48.41 history
2590 1195 Kingwell Group Limited:O 46.12 63.93 63.93 88.31 history
2591 1613 Synertone Communication Corporation:O 46.12 66.69 66.69 67.45 history
2592 1945 Zero2IPO Holdings Inc.:O 46.12 68.38 68.39 50.52 history
2593 1566 CA Cultural Technology Group Limited:O 46.10 68.04 68.05 91.86 history
2594 0827 Ko Yo Chemical (Group) Limited:O 46.03 62.07 62.07 85.55 history
2595 0954 Changmao Biochemical Engineering Company Limited:H 45.84 67.09 67.26 99.80 history
2596 0353 Energy International Investments Holdings Limited:O 45.78 61.89 62.18 37.26 history
2597 0878 SOUNDWILL HOLDINGS LIMITED:O 45.69 67.40 68.10 26.26 history
2598 0305 Wuling Motors Holdings Limited:O 45.55 64.17 64.19 34.70 history
2599 8526 Wing Fung Group Asia Limited:O 45.54 71.59 71.59 54.86 history
2600 0475 Central Development Holdings Limited:O 45.53 72.55 72.55 33.37 history
2601 1894 Hang Yick Holdings Company Limited:O 45.50 65.98 66.28 99.93 history
2602 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.36 57.89 58.74 99.60 history
2603 3662 Starjoy Wellness and Travel Company Limited:O 45.34 73.51 73.52 69.96 history
2604 2126 JW (Cayman) Therapeutics Co. Ltd:O 45.14 64.61 64.65 80.90 history
2605 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.12 63.23 64.75 38.78 history
2606 8349 Yunhong Guixin Group Holdings Limited:O 45.09 61.84 61.84 51.73 history
2607 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 45.08 71.24 71.24 71.74 history
2608 1736 China Parenting Network Holdings Limited:O 44.92 68.75 68.75 59.05 history
2609 0986 Dufu Liquor Group Limited:O 44.87 68.88 68.88 96.38 history
2610 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 44.84 67.95 68.85 46.61 history
2611 0724 Ruixin International Holdings Limited:O 44.79 60.38 60.54 77.48 history
2612 1472 Sang Hing Holdings (International) Limited:O 44.74 62.54 62.55 39.99 history
2613 1115 5100 Xizang Glacier Company Limited:O 44.68 65.27 65.30 94.04 history
2614 1289 Wuxi Sunlit Science and Technology Company Limited:H 44.65 59.89 59.89 99.85 history
2615 8092 ITE (HOLDINGS) LIMITED:O 44.46 65.31 67.91 49.39 history
2616 0637 Lee Kee Holdings Limited:O 44.34 61.34 62.62 27.18 history
2617 8319 Expert Systems Holdings Limited:O 44.07 67.32 68.41 24.65 history
2618 2722 Chongqing Machinery & Electric Co., Ltd.:H 43.80 64.73 64.87 99.29 history
2619 0124 Guangdong Land Holdings Limited:O 43.74 60.58 62.61 57.51 history
2620 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 43.67 63.34 65.40 46.73 history
2621 0235 CSC Holdings Limited (HK):O 43.52 63.08 63.17 83.25 history
2622 3382 Tianjin Port Development Holdings Limited:O 43.28 61.55 62.56 25.17 history
2623 2147 Zhengwei Group Holdings Company Limited:O 43.24 61.91 61.91 99.05 history
2624 2708 IBO Technology Company Limited:O 43.20 64.47 64.47 92.14 history
2625 0500 Frontier Services Group Limited:O 43.04 68.25 68.43 66.88 history
2626 2355 BAOYE GROUP COMPANY LIMITED:H 42.80 64.74 64.75 98.02 history
2627 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.72 59.36 60.05 62.04 history
2628 9668 CHINA BOHAI BANK CO., LTD.:H 42.54 66.47 66.47 53.41 history
2629 1416 CTR Holdings Limited (KY):O 42.41 64.03 64.03 24.80 history
2630 1188 Hybrid Kinetic Group Limited:O 42.39 56.50 56.51 83.30 history
2631 0328 ALCO HOLDINGS LIMITED (BM):O 42.32 61.84 61.85 98.33 history
2632 8147 Millennium Pacific Group Holdings Limited:O 42.23 67.65 67.65 50.72 history
2633 1732 XiangXing International Holding Limited:O 42.19 62.96 62.96 56.05 history
2634 1461 ZHONGTAI FUTURES Company Limited:H 42.13 58.68 58.74 99.78 history
2635 1727 Hebei Construction Group Corporation Limited:H 41.96 62.57 62.63 83.18 history
2636 1695 S&P International Holding Limited:O 41.78 61.45 61.45 24.98 history
2637 9876 Ocean One Holding Ltd.:O 41.78 63.29 63.30 28.56 history
2638 0269 China Resources and Transportation Group Limited:O 41.69 56.40 56.41 97.78 history
2639 2448 Space Group Holdings Limited:O 41.53 60.50 60.50 99.20 history
2640 1556 Chinney Kin Wing Holdings Limited:O 41.50 61.04 67.04 25.12 history
2641 0225 Pokfulam Development Company Limited:O 41.23 61.21 61.84 15.90 history
2642 2324 Capital VC Limited:O 41.12 65.04 65.11 84.56 history
2643 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 41.03 60.60 63.69 44.76 history
2644 0065 Grand Ocean Advanced Resources Company Limited:O 40.75 62.00 62.01 78.72 history
2645 1742 HPC Holdings Limited (KY):O 40.19 59.42 59.86 24.45 history
2646 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 40.09 60.48 60.48 99.84 history
2647 1265 Tianjin Jinran Public Utilities Company Limited:H 40.02 58.00 58.96 99.84 history
2648 1711 ULFERTS INTERNATIONAL LIMITED:O 39.96 57.69 62.99 24.99 history
2649 0340 Tongguan Gold Group Limited:O 39.88 61.46 61.51 33.75 history
2650 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 39.77 60.93 60.94 56.37 history
2651 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 39.76 55.97 66.66 29.09 history
2652 8356 Tsun Yip Holdings Limited (KY):O 39.76 60.11 60.11 43.24 history
2653 0747 Shenyang Public Utility Holdings Company Limited:H 39.17 53.03 53.14 99.01 history
2654 2078 PanAsialum Holdings Company Limited:O 38.95 57.91 57.99 24.84 history
2655 0228 China Energy Development Holdings Limited:O 38.90 58.20 58.22 52.72 history
2656 6828 Beijing Gas Blue Sky Holdings Limited:O 38.36 54.14 54.20 33.43 history
2657 2488 LAUNCH TECH COMPANY LIMITED:H 38.29 55.96 55.97 99.89 history
2658 0298 Chuang's China Investments Limited:O 37.98 58.93 65.31 46.60 history
2659 8208 WMCH Global Investment Limited:O 37.24 63.50 63.50 49.99 history
2660 1247 Miko International Holdings Limited:O 36.92 62.58 62.59 65.92 history
2661 8507 i.century Holding Limited:O 35.92 57.93 57.94 29.96 history
2662 8111 China Technology Industry Group Limited:O 35.70 57.70 57.72 32.67 history
2663 0145 CCIAM Future Energy Limited (b1964-11-28):O 34.73 49.97 50.01 95.51 history
2664 1901 Feiyang International Holdings Group Limited:O 33.16 50.98 50.98 65.25 history
2665 0164 China Baoli Technologies Holdings Limited:O 32.73 54.41 54.45 96.43 history

Webb-site Database - Powered By Linux Group

Back to top