CCASS concentration on 2025-04-28

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	2076	KANZHUN LIMITED:A	99.98	100.00	100.00	72.13	history
5	6686	Noah Holdings Limited (KY):A	99.96	99.98	99.98	50.28	history
6	3660	Qfin Holdings, Inc.:A	99.90	99.97	99.97	89.10	history
7	6657	Baiwang Co., Ltd.:H	99.69	99.97	99.97	100.00	history
8	1698	Tencent Music Entertainment Group:A	99.67	99.83	99.83	78.96	history
9	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	99.67	99.80	99.80	100.00	history
10	2490	LC Logistics, Inc.:O	99.66	99.88	99.88	45.21	history
11	2518	Autohome Inc.:O	99.58	99.89	99.89	56.76	history
12	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	99.54	99.77	99.77	100.00	history
13	6661	Huzhou Gas Co., Ltd.:H	99.47	99.72	99.72	100.00	history
14	1656	ISDN HOLDINGS LIMITED:O	99.40	99.63	99.63	31.69	history
15	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	99.40	99.86	99.86	31.08	history
16	2570	Shanghai REFIRE Group Limited:H	99.37	99.83	99.83	100.00	history
17	2391	Tuya Inc.:A	99.32	99.63	99.63	59.45	history
18	9906	Honliv Healthcare Management Group Company Limited:O	99.24	99.81	99.81	71.68	history
19	6667	Mega Genomics Limited:O	99.17	99.58	99.58	41.43	history
20	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.17	99.80	99.80	100.00	history
21	2499	FOLANGSI CO., LTD:H	99.12	99.78	99.78	100.00	history
22	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	99.11	99.46	99.46	76.95	history
23	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.02	99.88	99.88	100.73	history
24	2598	Lianlian DigiTech Co., Ltd.:H	98.90	99.48	99.48	98.69	history
25	2522	Jiangxi Rimag Group Co., Ltd.:H	98.88	99.43	99.43	95.57	history
26	6623	Lufax Holding Ltd:O	98.87	99.40	99.40	25.84	history
27	1298	Yunnan Energy International Co. Limited:O	98.81	99.54	99.54	91.94	history
28	1570	WEIYE HOLDINGS LIMITED:O	98.65	99.49	99.49	88.06	history
29	2410	TYK Medicines, Inc:H	98.61	99.80	99.80	99.86	history
30	2431	MINIEYE TECHNOLOGY CO., LTD:H	98.61	99.40	99.40	97.32	history
31	2486	Plus Group Holdings Inc.:O	98.57	99.47	99.47	87.85	history
32	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	98.55	99.62	99.62	100.00	history
33	2152	Suxin Joyful Life Services Co., Ltd.:H	98.54	99.42	99.42	99.98	history
34	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.50	99.42	99.42	100.00	history
35	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.31	99.55	99.55	9.04	history
36	3928	China Nex-Gen Commerce and Supply Chain Limited:O	98.20	99.24	99.24	95.79	history
37	2215	Dexin Services Group Limited:O	98.16	99.90	99.90	85.13	history
38	2495	Voicecomm Technology Co., Ltd.:H	97.92	99.33	99.33	100.00	history
39	2231	JY Grandmark Holdings Limited:O	97.90	99.37	99.37	99.61	history
40	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.89	99.09	99.09	99.83	history
41	6966	China Wan Tong Yuan (Holdings) Limited:O	97.82	99.37	99.37	99.98	history
42	2509	Qyuns Therapeutics Co., Ltd.:H	97.81	99.06	99.06	98.22	history
43	2482	Logory Logistics Technology Co., Ltd.:H	97.80	99.76	99.76	97.85	history
44	2292	THING ON ENTERPRISE LIMITED:O	97.75	99.15	99.15	17.99	history
45	6181	Laopu Gold Co., Ltd.:H	97.73	99.19	99.19	100.00	history
46	6816	Prosper Construction Holdings Limited:O	97.71	98.93	98.93	87.11	history
47	2418	DEEWIN TIANXIA CO., LTD:H	97.68	99.66	99.66	100.00	history
48	6955	Shandong Boan Biotechnology Co., Ltd.:H	97.66	99.54	99.54	99.06	history
49	6868	Tenfu (Cayman) Holdings Company Limited:O	97.64	98.97	98.97	98.84	history
50	0952	Quam Plus International Financial Limited:O	97.61	98.96	98.96	99.97	history
51	9633	Nongfu Spring Co., Ltd:H	97.61	99.16	99.16	100.00	history
52	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.54	99.04	99.07	57.79	history
53	2409	Seacon Shipping Group Holdings Limited:O	97.54	99.40	99.40	27.05	history
54	2423	KE Holdings Inc.:A	97.46	98.96	98.96	56.00	history
55	9991	Baozun Inc.:A	97.44	98.47	98.47	77.76	history
56	1179	H World Group Limited:O	97.42	99.18	99.18	55.81	history
57	6199	BANK OF GUIZHOU CO., LTD.:H	97.42	99.72	99.72	96.53	history
58	2260	Vanov Holdings Company Limited:O	97.41	99.13	99.13	80.18	history
59	1321	China New City Group Limited:O	97.39	99.21	99.21	90.63	history
60	1542	Taizhou Water Group Co., Ltd.:H	97.36	99.18	99.18	99.99	history
61	0458	TRISTATE HOLDINGS LIMITED:O	97.30	98.73	98.73	91.25	history
62	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.22	98.96	98.96	99.98	history
63	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	97.15	98.74	98.74	100.00	history
64	9999	NetEase, Inc.:O	96.89	99.18	99.18	57.25	history
65	0974	China Shun Ke Long Holdings Limited:O	96.85	98.45	98.45	60.98	history
66	8657	True Partner Capital Holding Limited:O	96.85	99.09	99.09	97.50	history
67	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.83	98.92	98.92	100.00	history
68	0468	Greatview Aseptic Packaging Company Limited:O	96.77	97.98	97.98	29.02	history
69	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	96.64	98.95	98.95	100.00	history
70	0383	Tian An Medicare Limited (BM):O	96.60	98.20	98.22	55.62	history
71	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	96.59	98.48	98.48	100.00	history
72	2299	Billion Industrial Holdings Limited:O	96.56	98.75	98.75	35.83	history
73	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.53	98.89	98.89	99.90	history
74	1851	China Gingko Education Group Company Limited:O	96.52	98.14	98.14	98.11	history
75	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	96.44	99.78	99.78	100.00	history
76	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	96.36	98.25	98.25	100.00	history
77	1204	BoardWare Intelligence Technology Limited:O	96.33	98.57	98.57	85.40	history
78	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	96.28	99.25	99.25	89.77	history
79	2286	Chen Xing Development Holdings Limited:O	96.24	97.75	97.75	99.95	history
80	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	96.23	98.01	98.01	100.00	history
81	8668	Ying Hai Group Holdings Company Limited:O	96.16	98.90	98.90	99.47	history
82	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	96.14	99.02	99.02	65.54	history
83	1719	China Infrastructure & Logistics Group Ltd.:O	96.12	98.04	98.04	99.36	history
84	1463	C-Link Squared Limited:O	96.11	98.96	98.96	83.50	history
85	1780	Rongzun International Holdings Group Limited:O	96.08	97.56	97.56	93.43	history
86	2892	MILLION CITIES HOLDINGS LIMITED:O	96.07	99.05	99.05	25.00	history
87	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	96.06	98.15	98.15	100.00	history
88	2506	Xunfei Healthcare Technology Co., Ltd.:H	95.94	98.95	98.95	100.00	history
89	0093	Zero Fintech Group Limited (BM):O	95.91	98.35	98.36	15.01	history
90	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	98.87	98.87	99.79	history
91	0335	UPBEST GROUP LIMITED:O	95.86	97.60	97.62	26.63	history
92	0854	Willas-Array Electronics (Holdings) Limited:O	95.82	97.39	97.40	18.45	history
93	2881	Wuhan Youji Holdings Ltd.:O	95.80	98.19	98.19	87.38	history
94	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.76	97.67	97.67	100.00	history
95	3639	Yida China Holdings Limited:O	95.73	98.28	98.28	88.00	history
96	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	95.60	98.13	98.13	100.00	history
97	1785	Chengdu Expressway Co., Ltd.:H	95.58	98.02	98.03	99.98	history
98	9688	Zai Lab Limited:O	95.57	98.60	98.60	90.24	history
99	2361	Sinohealth Technology Holdings Limited:O	95.55	99.22	99.22	85.06	history
100	6049	POLY PROPERTY SERVICES CO., LTD.:H	95.53	98.06	98.06	99.99	history
101	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.52	96.74	96.75	98.11	history
102	2289	Charmacy Pharmaceutical Co., Ltd.:H	95.50	99.10	99.10	83.86	history
103	0108	GR Life Style Company Limited:O	95.48	99.05	99.05	99.59	history
104	2432	SHENZHEN DOBOT CORP LTD:H	95.45	98.26	98.26	100.00	history
105	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.44	98.57	98.57	100.00	history
106	9993	Radiance Holdings (Group) Company Limited:O	95.43	99.40	99.40	10.95	history
107	4827	Vision Deal HK Acquisition Corp.:Wrnt	95.43	98.81	98.81	346.05	history
108	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.35	97.79	97.79	59.45	history
109	2453	Concord Healthcare Group Co., Ltd.:H	95.35	98.60	98.60	96.76	history
110	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.34	97.85	97.86	98.42	history
111	6113	BitStrat Holdings Limited (KY):O	95.28	98.68	98.68	89.51	history
112	2420	Zibuyu Group Limited:O	95.27	99.76	99.76	98.90	history
113	9961	TRIP.COM GROUP LIMITED:O	95.23	98.30	98.30	85.28	history
114	9913	Chi Kan Holdings Limited:O	95.22	99.57	99.57	99.46	history
115	0666	REPT BATTERO Energy Co., Ltd.:H	95.15	98.57	98.57	100.00	history
116	2097	MIXUE Group:H	95.15	98.59	98.59	100.00	history
117	0846	Mingfa Group (International) Company Limited:O	95.12	98.72	98.72	98.87	history
118	0859	Zhongchang International Holdings Group Limited:O	95.11	97.36	97.36	99.97	history
119	6162	China Tianrui Automotive Interiors Co., LTD:O	95.09	96.96	96.96	99.98	history
120	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	95.01	97.66	97.66	99.15	history
121	2385	Readboy Education Holding Company Limited:O	94.95	99.54	99.54	100.00	history
122	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.92	97.41	97.41	25.58	history
123	9898	Weibo Corporation:A	94.82	97.02	97.02	39.78	history
124	0881	Zhongsheng Group Holdings Limited:O	94.76	98.41	98.41	79.42	history
125	1283	Accel Group Holdings Limited:O	94.76	97.99	97.99	100.00	history
126	8540	Victory Securities (Holdings) Company Limited:O	94.75	98.37	98.37	36.57	history
127	2039	China International Marine Containers (Group) Co., Ltd.:H	94.73	98.28	98.28	100.00	history
128	0691	China Shanshui Cement Group Limited:O	94.68	96.84	96.84	44.24	history
129	8525	Baiying Holdings Group Limited:O	94.67	97.76	97.76	99.97	history
130	0290	GoFintech Quantum Innovation Limited:O	94.61	98.06	98.06	48.77	history
131	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.59	97.77	97.77	21.89	history
132	6160	BeOne Medicine Ltd.:O	94.57	98.85	98.85	43.21	history
133	2209	YesAsia Holdings Limited:O	94.55	98.01	98.01	84.79	history
134	3848	Haosen Fintech Group Limited:O	94.52	98.26	98.26	83.78	history
135	0411	LAM SOON (HONG KONG) LIMITED:O	94.48	98.05	98.05	97.02	history
136	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.45	97.49	97.49	3.01	history
137	1608	VPower Group International Holdings Limited:O	94.43	97.32	97.32	93.87	history
138	1757	Global Chinese Business Club:O	94.43	96.72	96.72	88.37	history
139	8023	KWONG MAN KEE GROUP LIMITED:O	94.39	97.38	97.38	37.09	history
140	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	94.38	98.28	98.28	99.67	history
141	0151	Want Want China Holdings Limited:O	94.37	98.55	98.55	39.06	history
142	1557	K. H. Group Holdings Limited:O	94.35	97.51	97.51	99.99	history
143	2390	Zhihu Inc.:A	94.33	97.13	97.13	38.73	history
144	1796	Metaspacex Limited:O	94.30	97.57	97.57	92.68	history
145	0377	China Huajun Group Limited:O	94.25	96.40	96.40	95.12	history
146	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	94.23	98.06	98.06	99.40	history
147	2587	HealthyWay Inc.:O	94.21	98.70	98.70	2.85	history
148	1425	Justin Allen Holdings Limited:O	94.20	97.92	97.93	96.38	history
149	1476	Financial Street Securities Co., Limited:H	94.14	98.96	98.96	99.99	history
150	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	94.05	97.87	97.87	97.71	history
151	1747	Home Control International Limited:O	94.04	97.30	97.30	92.53	history
152	8495	1957 & Co. (Hospitality) Limited:O	94.02	97.10	97.10	91.83	history
153	0251	S E A HOLDINGS LIMITED:O	94.01	98.50	98.51	84.35	history
154	1652	Fusen Pharmaceutical Company Limited:O	94.00	96.68	96.68	69.10	history
155	2157	Lepu Biopharma Co., Ltd.:H	94.00	98.79	98.79	100.00	history
156	1667	Dimmi Life Holdings Limited:O	93.97	97.37	97.37	70.09	history
157	0144	China Merchants Port Holdings Company Limited:O	93.96	97.11	97.11	99.66	history
158	2232	Crystal International Group Limited:O	93.95	97.10	97.15	42.32	history
159	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	93.91	97.68	97.68	23.80	history
160	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	93.91	99.55	99.55	91.43	history
161	9893	Pizu Group Holdings Limited:O	93.89	98.19	98.19	94.18	history
162	6890	KangLi International Holdings Limited:O	93.84	97.99	97.99	100.00	history
163	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	93.83	96.66	96.66	41.98	history
164	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.82	96.87	96.87	95.86	history
165	0373	ALLIED GROUP LIMITED (HK):O	93.81	96.11	96.22	55.41	history
166	2225	Jinhai Medical Technology Limited:O	93.78	97.26	97.26	79.42	history
167	1626	Jia Yao Holdings Limited:O	93.66	97.11	97.11	90.78	history
168	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.63	96.77	96.77	91.69	history
169	2481	Wise Living Technology Co., Ltd:H	93.62	98.40	98.40	98.75	history
170	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	93.58	98.21	98.21	87.87	history
171	2017	Chanhigh Holdings Limited:O	93.57	96.17	96.17	92.87	history
172	1271	Grand Ming Group Holdings Limited:O	93.55	96.77	96.77	83.17	history
173	1597	China Nature Energy Technology Holdings Limited:O	93.54	98.27	98.27	97.34	history
174	3326	Perfect Group International Holdings Limited:O	93.52	96.14	96.14	99.82	history
175	1208	MMG Limited (HK):O	93.50	95.99	95.99	99.98	history
176	9868	XPeng Inc.:A	93.50	96.66	96.66	83.85	history
177	6058	China Industrial Securities International Financial Group Limited:O	93.48	96.53	96.53	95.30	history
178	3626	East Nova Holdings Limited (KY):O	93.47	95.82	95.82	99.99	history
179	8030	Fengyinhe Holdings Limited:O	93.41	96.39	96.39	83.43	history
180	6117	RIZHAO PORT JURONG CO., LTD.:H	93.39	97.02	97.02	56.10	history
181	2367	Giant Biogene Holding Co., Ltd:O	93.39	97.99	97.99	96.73	history
182	0636	KLN Logistics Group Limited (BM):O	93.38	97.05	97.05	70.48	history
183	3860	EPS Creative Health Technology Group Limited (KY):O	93.37	96.23	96.23	99.51	history
184	2429	Beijing UBOX Online Technology Corp.:H	93.31	98.59	98.59	100.00	history
185	1280	China Qidian Guofeng Holdings Limited:O	93.25	97.00	97.00	45.44	history
186	1843	Snack Empire Holdings Limited:O	93.25	95.23	95.23	99.98	history
187	2880	Liaoning Port Co., Ltd.:H	93.23	95.98	95.99	99.58	history
188	1308	SITC International Holdings Company Limited:O	93.21	98.07	98.07	80.87	history
189	6188	BEIJING Digital Telecom Co., Ltd.:H	93.20	96.96	96.96	12.33	history
190	9698	GDS Holdings Limited (KY):A	93.19	95.75	95.75	68.28	history
191	1112	Health and Happiness (H&H) International Holdings Limited:O	93.16	97.81	97.81	99.97	history
192	2181	Mabpharm Limited:O	93.15	98.11	98.11	95.91	history
193	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.08	96.08	96.08	94.10	history
194	2571	Beijing Saimo Technology Co., Ltd.:H	93.05	97.06	97.06	95.42	history
195	1571	Xin Point Holdings Limited:O	93.01	96.88	96.89	99.97	history
196	1820	Pacific Millennium Packaging Group Corporation:O	93.01	99.88	99.88	35.23	history
197	3798	Homeland Interactive Technology Ltd.:O	92.97	97.24	97.24	61.99	history
198	9666	Jinke Smart Services Group Co., Ltd.:H	92.92	98.35	98.35	94.77	history
199	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.91	99.83	99.83	100.00	history
200	2458	Gala Technology Holding Limited:O	92.89	99.10	99.10	86.02	history
201	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.86	95.56	95.60	99.47	history
202	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	92.80	98.96	98.96	100.00	history
203	0413	South China Holdings Company Limited:O	92.79	95.90	95.92	23.47	history
204	2128	China Lesso Group Holdings Limited:O	92.79	96.81	96.81	99.98	history
205	1890	China Kepei Education Group Limited:O	92.79	98.19	98.19	99.95	history
206	0220	Uni-President China Holdings Ltd.:O	92.72	99.47	99.47	99.98	history
207	0685	Media Chinese International Limited (BM):O	92.68	96.11	96.12	19.21	history
208	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.68	98.13	98.13	100.00	history
209	8100	Famous Tech International Holdings Limited:O	92.67	95.32	95.41	93.99	history
210	1285	Jiashili Group Limited:O	92.67	95.56	95.56	99.96	history
211	0177	Jiangsu Expressway Company Limited:H	92.65	96.18	96.18	99.66	history
212	6805	Kimou Environmental Holding Limited (KY):O	92.63	98.30	98.30	43.07	history
213	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.58	98.15	98.15	99.99	history
214	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	92.56	95.17	95.18	99.20	history
215	1547	IBI Group Holdings Limited (KY):O	92.47	95.54	95.56	99.99	history
216	8395	ZXZN Qi-House Holdings Limited:O	92.46	97.55	97.55	75.59	history
217	6979	ZJLD Group Inc:O	92.46	97.97	97.97	96.11	history
218	2153	Tat Hong Equipment Service Co., Ltd.:O	92.45	96.94	96.94	73.20	history
219	8509	Wine's Link International Holdings Limited:O	92.42	96.35	96.36	98.70	history
220	1402	i-Control Holdings Limited:O	92.41	95.13	95.13	95.00	history
221	2057	ZTO Express (Cayman) Inc.:A	92.40	98.14	98.14	51.56	history
222	6163	Gemilang International Limited:O	92.37	96.77	96.77	90.92	history
223	3998	Bosideng International Holdings Limited:O	92.32	97.78	97.78	99.89	history
224	1318	Mao Geping Cosmetics Co., Ltd.:H	92.31	97.54	97.54	99.92	history
225	2111	Best Pacific International Holdings Limited:O	92.27	96.18	96.18	92.77	history
226	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.26	96.71	96.71	96.38	history
227	1693	BGMC International Limited:O	92.25	95.29	95.29	99.97	history
228	6190	Bank of Jiujiang Co., Ltd.:H	92.24	99.55	99.55	84.86	history
229	2551	APT Electronics Co., Ltd.:H	92.23	95.26	95.26	78.56	history
230	1913	PRADA S.P.A.:O	92.22	99.30	99.30	20.01	history
231	9857	Linmon Media Limited:O	92.21	98.08	98.08	96.22	history
232	2402	Beijing SinoHytec Co., Ltd.:H	92.20	97.30	97.30	99.98	history
233	1660	Seven Elements Investment Holdings Limited:O	92.16	96.52	96.53	78.97	history
234	9879	Migao Group Holdings Limited:O	92.15	99.37	99.37	100.00	history
235	8521	WebX International Holdings Company Limited:O	92.06	95.34	95.34	74.30	history
236	2520	Shanxi Installation Group Co., Ltd.:H	91.96	99.82	99.82	99.99	history
237	1099	SINOPHARM GROUP CO. LTD.:H	91.88	95.47	95.48	99.90	history
238	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	91.86	97.85	97.85	100.00	history
239	1959	Zhong Ju Investment Group Limited:O	91.85	95.62	95.63	100.00	history
240	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.84	97.96	97.96	98.39	history
241	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.84	98.29	98.29	52.50	history
242	1489	GC Construction Holdings Limited:O	91.84	95.40	95.40	100.00	history
243	2556	Marketingforce Management Ltd:O	91.84	96.96	96.96	98.89	history
244	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.82	95.91	95.92	87.54	history
245	9888	Baidu, Inc.:A	91.81	95.31	95.31	103.33	history
246	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	91.81	97.66	97.66	94.05	history
247	0277	TERN PROPERTIES COMPANY LIMITED:O	91.75	97.83	97.83	3.81	history
248	0326	CHINA STAR ENTERTAINMENT LIMITED:O	91.74	95.62	95.62	93.15	history
249	1795	Yadong Group Holdings Limited:O	91.74	96.33	96.33	97.76	history
250	0924	Khoon Group Limited:O	91.72	97.61	97.61	96.00	history
251	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.69	97.51	97.51	99.72	history
252	1193	China Resources Gas Group Limited:O	91.68	97.48	97.48	40.43	history
253	3616	Ever Reach Group (Holdings) Company Limited:O	91.68	98.79	98.79	24.99	history
254	0168	TSINGTAO BREWERY COMPANY LIMITED:H	91.66	96.75	96.75	95.46	history
255	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.65	97.29	97.29	100.00	history
256	8363	SDM Education Group Holdings Limited:O	91.63	95.87	95.90	92.39	history
257	2199	Regina Miracle International (Holdings) Limited:O	91.48	96.08	96.08	99.99	history
258	1073	Da Yu Financial Holdings Limited:O	91.45	95.12	95.12	88.32	history
259	1046	Universe Entertainment and Culture Group Company Limited:O	91.43	95.23	95.23	98.63	history
260	0244	SINCERE COMPANY, LIMITED (THE):O	91.37	94.28	94.32	96.91	history
261	2338	WEICHAI POWER CO., LTD.:H	91.36	96.10	96.10	99.78	history
262	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	91.34	97.05	97.05	88.03	history
263	1576	Qilu Expressway Company Limited:H	91.33	98.24	98.24	69.93	history
264	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.32	98.29	98.29	100.11	history
265	2023	China Ludao Technology Company Limited:O	91.31	94.91	94.92	99.98	history
266	1415	Cowell e Holdings Inc.:O	91.29	96.48	96.48	99.99	history
267	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	91.29	96.72	96.72	99.85	history
268	6193	Tailam Tech Construction Holdings Limited:O	91.22	96.23	96.23	100.00	history
269	7855	TechStar Acquisition Corporation:A	91.20	98.15	98.15	94.95	history
270	6959	Changjiu Holdings Limited:O	91.14	96.07	96.07	55.48	history
271	1381	Canvest Environmental Protection Group Company Limited:O	91.10	95.94	95.94	87.63	history
272	6929	OrbusNeich Medical Group Holdings Limited:O	91.08	96.82	96.82	99.86	history
273	0288	WH Group Limited (KY):O	91.04	96.74	96.74	63.07	history
274	0224	PIONEER GLOBAL GROUP LIMITED:O	91.03	96.37	96.40	94.58	history
275	1935	JH Educational Technology INC.:O	90.97	96.26	96.26	25.18	history
276	2302	CNNC International Limited:O	90.95	95.90	95.92	98.52	history
277	2033	Time Watch Investments Limited:O	90.94	95.68	95.90	99.96	history
278	2192	Medlive Technology Co., Ltd.:O	90.91	98.49	98.49	100.00	history
279	2465	Jiangsu Lopal Tech. Co., Ltd.:H	90.91	95.27	95.27	100.00	history
280	6993	Blue Moon Group Holdings Limited:O	90.90	94.32	94.32	41.21	history
281	1947	Meihao Medical Group Co., Ltd:O	90.90	97.39	97.39	88.75	history
282	0522	ASMPT Limited:O	90.88	94.56	94.58	99.54	history
283	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.87	94.01	94.37	99.56	history
284	9638	FERRETTI S.P.A.:O	90.86	98.95	98.95	4.55	history
285	8313	ZACD GROUP LTD.:O	90.85	94.78	94.78	99.02	history
286	9878	HUITONGDA NETWORK CO., LTD.:H	90.85	97.21	97.21	100.00	history
287	6660	AIM Vaccine Co., Ltd.:H	90.81	95.02	95.02	100.00	history
288	1088	China Shenhua Energy Company Limited:H	90.80	94.63	94.63	99.79	history
289	2177	UNQ HOLDINGS LIMITED:O	90.80	95.85	95.85	60.09	history
290	1788	Guotai Junan International Holdings Limited:O	90.79	94.28	94.28	99.96	history
291	1756	China Science and Education Industry Group Limited (KY):O	90.78	95.50	95.50	100.00	history
292	8036	eBroker Group Limited:O	90.77	94.05	94.05	38.41	history
293	1530	3SBio Inc.:O	90.76	96.91	96.91	100.02	history
294	8317	Finet Group Limited:O	90.74	96.71	96.71	71.40	history
295	3808	SINOTRUK (HONG KONG) LIMITED:O	90.72	95.72	95.72	23.80	history
296	1943	King's Stone Holdings Group Limited:O	90.72	94.27	94.27	97.58	history
297	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	90.71	95.33	95.33	94.44	history
298	6638	OneConnect Financial Technology Co., Ltd.:O	90.71	94.72	94.72	44.34	history
299	1827	Miricor Enterprises Holdings Limited:O	90.68	96.00	96.00	99.99	history
300	8131	ABC MULTIACTIVE LIMITED:O	90.62	94.07	94.07	95.93	history
301	2217	Tam Jai International Co. Limited:O	90.61	95.41	95.41	99.94	history
302	0718	Tai United Holdings Limited:O	90.60	94.35	94.35	99.98	history
303	1299	AIA Group Limited:O	90.58	95.54	95.54	99.79	history
304	2381	SMC Electric Limited:O	90.58	93.26	93.26	99.99	history
305	1738	Feishang Anthracite Resources Limited:O	90.56	95.45	95.45	85.89	history
306	9890	Tanwan Inc.:O	90.55	96.35	96.35	61.35	history
307	1243	WANG ON PROPERTIES LIMITED:O	90.53	93.62	93.63	99.99	history
308	9866	NIO Inc.:A	90.53	94.63	94.63	47.02	history
309	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	90.51	97.02	97.02	95.99	history
310	9987	Yum China Holdings, Inc.:O	90.45	97.29	97.29	20.93	history
311	0083	SINO LAND COMPANY LIMITED:O	90.42	95.62	95.62	56.33	history
312	0687	Tysan Holdings Limited:O	90.42	96.37	96.38	99.91	history
313	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	90.41	94.78	94.78	79.94	history
314	2180	ManpowerGroup Greater China Limited:O	90.40	96.53	96.53	63.13	history
315	0226	LIPPO LIMITED (HK):O	90.39	94.20	94.22	95.83	history
316	2086	Leadway Technology Investment Group Limited:O	90.38	94.67	94.67	99.65	history
317	0834	China Kangda Food Company Limited:O	90.36	95.13	95.14	94.82	history
318	0063	China Asia Valley Group Limited:O	90.35	94.40	94.41	71.00	history
319	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.35	95.70	95.71	99.23	history
320	2536	Palasino Holdings Limited:O	90.33	94.32	94.32	93.03	history
321	0999	Xiaocaiyuan International Holding Ltd.:O	90.32	98.21	98.21	8.41	history
322	1586	China Leon Inspection Holding Limited:O	90.30	96.36	96.36	99.56	history
323	2313	Shenzhou International Group Holdings Limited:O	90.29	96.14	96.14	54.23	history
324	86618	JD Health International Inc.:O	90.29	96.57	96.57	0.01	history
325	1316	Nexteer Automotive Group Limited:O	90.28	96.14	96.14	99.99	history
326	1821	ESR Group Limited (KY):O	90.23	98.87	98.87	98.90	history
327	1354	Xi'an Kingfar Property Services Co., Ltd.:H	90.23	97.44	97.44	99.84	history
328	6186	China Feihe Limited:O	90.21	95.35	95.35	73.95	history
329	8031	ETS Group Limited (KY):O	90.20	94.72	94.73	91.29	history
330	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.19	94.15	94.18	93.89	history
331	1721	FSM Holdings Limited:O	90.17	97.58	97.58	99.97	history
332	3816	KFM Kingdom Holdings Limited:O	90.11	93.85	93.86	99.99	history
333	1585	Yadea Group Holdings Ltd.:O	90.11	96.10	96.10	36.30	history
334	1513	Livzon Pharmaceutical Group Inc.:H	90.09	96.60	96.60	97.55	history
335	0004	Wharf (Holdings) Limited (The):O	90.07	95.66	95.68	53.44	history
336	0848	Maoye International Holdings Limited:O	90.07	93.57	93.58	99.98	history
337	9880	UBTECH ROBOTICS CORP LTD:H	90.06	94.88	94.88	100.00	history
338	0174	Gemini Investments (Holdings) Limited:O	90.05	96.19	96.19	93.47	history
339	8281	China Golden Classic Group Limited:O	90.01	94.71	94.71	20.13	history
340	2588	BOC AVIATION LIMITED:O	90.00	95.77	95.77	29.60	history
341	0311	LUEN THAI HOLDINGS LIMITED:O	89.99	95.73	95.76	34.68	history
342	9618	JD.com, Inc.:A	89.98	94.61	94.61	87.19	history
343	2268	WuXi XDC Cayman Inc.:O	89.98	98.40	98.40	51.72	history
344	8237	Link Holdings Limited (KY):O	89.97	94.03	94.03	80.71	history
345	2602	Onewo Inc.:H	89.97	97.85	97.85	101.00	history
346	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	89.96	95.20	95.21	98.90	history
347	8098	CL Group (Holdings) Limited:O	89.96	93.86	93.86	25.48	history
348	1449	Leader Education Limited (KY):O	89.96	94.29	94.29	100.00	history
349	1345	Shanghai Pioneer Holding Ltd:O	89.94	97.27	97.27	99.97	history
350	2738	Huajin International Holdings Limited:O	89.94	95.92	95.92	93.50	history
351	0573	Tao Heung Holdings Limited:O	89.92	94.24	94.26	89.36	history
352	1008	Litu Holdings Limited (KY):O	89.92	94.88	94.88	98.73	history
353	1427	China Tianbao Group Development Company Limited:O	89.92	96.86	96.86	60.91	history
354	0583	Great Wall Pan Asia Holdings Limited:O	89.90	94.06	94.07	42.62	history
355	2688	ENN Energy Holdings Limited:O	89.90	96.03	96.03	99.33	history
356	1898	China Coal Energy Company Limited:H	89.88	95.65	95.65	99.66	history
357	2011	Gilston Group Limited:O	89.88	97.04	97.04	99.47	history
358	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.87	93.87	93.87	80.67	history
359	1005	MATRIX HOLDINGS LIMITED:O	89.86	96.18	96.20	25.82	history
360	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.82	94.22	94.24	72.76	history
361	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.78	94.36	94.37	99.52	history
362	3606	Fuyao Glass Industry Group Co., Ltd.:H	89.76	96.30	96.30	98.20	history
363	0667	China East Education Holdings Limited:O	89.68	97.84	97.84	67.78	history
364	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.65	93.97	94.04	26.77	history
365	0948	Alpha Professional Holdings Limited:O	89.62	93.00	93.01	93.77	history
366	0387	LEEPORT (HOLDINGS) LIMITED:O	89.61	93.60	93.65	92.36	history
367	2003	VCREDIT HOLDINGS LIMITED:O	89.60	96.23	96.27	91.55	history
368	2169	Canggang Railway Limited:O	89.60	97.77	97.77	91.49	history
369	1818	Zhaojin Mining Industry Company Limited:H	89.57	95.74	95.74	99.89	history
370	3778	China Weaving Materials Holdings Limited:O	89.54	97.37	97.37	93.47	history
371	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.50	97.46	97.46	96.79	history
372	0789	Artini Holdings Limited:O	89.50	93.20	93.20	90.82	history
373	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.48	96.38	97.19	46.22	history
374	0150	Hypebeast Limited:O	89.48	95.11	95.15	99.64	history
375	0185	Zensun Enterprises Limited:O	89.45	96.01	96.02	99.84	history
376	0910	China Sandi Holdings Limited:O	89.43	94.92	94.92	87.58	history
377	1013	Wai Chun Group Holdings Limited:O	89.41	94.30	94.30	99.84	history
378	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.40	95.09	95.09	97.20	history
379	3306	JNBY Design Limited:O	89.38	95.41	95.41	99.99	history
380	3931	CALB Group Co., Ltd.:H	89.33	95.55	95.55	100.00	history
381	8620	Asia-express Logistics Holdings Limited:O	89.31	94.79	94.79	99.99	history
382	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	89.30	97.96	97.97	20.21	history
383	6877	Top Eminent Healthcare Group Limited:O	89.29	93.53	93.54	79.96	history
384	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
385	3348	China PengFei Group Limited:O	89.28	94.46	94.57	24.99	history
386	2550	Easou Technology Holdings Limited:O	89.26	95.40	95.40	86.92	history
387	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	89.25	93.67	93.68	80.63	history
388	1199	COSCO SHIPPING Ports Limited:O	89.25	94.00	94.70	59.60	history
389	2497	Fujing Holdings Co., Limited:O	89.25	95.56	95.56	23.56	history
390	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.24	95.56	95.56	99.90	history
391	0936	Kaisa Capital Investment Holdings Limited:O	89.23	94.98	94.98	84.83	history
392	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	89.21	96.62	96.62	100.00	history
393	2325	Yunkang Group Limited:O	89.18	99.20	99.20	98.81	history
394	0410	SOHO CHINA LIMITED:O	89.14	92.73	92.75	99.17	history
395	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	89.12	93.04	93.04	98.11	history
396	1034	Fullwealth International Group Holdings Limited:O	89.12	93.42	93.42	89.79	history
397	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.10	92.55	92.57	99.90	history
398	2886	Binhai Investment Company Limited:O	89.09	93.37	93.38	96.11	history
399	0327	PAX Global Technology Limited:O	89.06	93.50	93.51	65.50	history
400	1397	Baguio Green Group Limited:O	89.06	94.53	94.86	99.84	history
401	8148	Wuxi Life International Holdings Group Limited:O	88.99	93.57	93.57	99.74	history
402	6698	STAR CM Holdings Limited:O	88.97	95.50	95.50	100.00	history
403	2167	TI Cloud Inc.:O	88.93	98.88	98.88	53.61	history
404	1629	Champion Alliance International Holdings Limited:O	88.89	93.06	93.06	90.97	history
405	2436	LX Technology Group Limited:O	88.88	98.37	98.37	47.36	history
406	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.82	93.01	93.03	96.78	history
407	2507	Cirrus Aircraft Limited:O	88.81	97.15	97.15	16.53	history
408	0905	Walnut Capital Limited:O	88.80	94.77	94.77	75.51	history
409	1328	Goldstream Investment Limited:O	88.80	95.81	95.81	69.16	history
410	0279	Arta TechFin Corporation Limited:O	88.76	96.25	96.26	97.22	history
411	1707	Geotech Holdings Ltd.:O	88.74	94.80	94.80	99.77	history
412	2370	Redco Healthy Living Company Limited:O	88.73	94.74	94.74	99.76	history
413	1853	Jilin Province Chuncheng Heating Company Limited:H	88.72	95.14	95.14	99.98	history
414	1790	TIL Enviro Limited:O	88.70	97.03	97.03	25.00	history
415	2457	Buyang International Holding Inc:O	88.68	93.04	93.04	25.00	history
416	1854	China Wantian Holdings Limited:O	88.65	96.14	96.14	80.71	history
417	8310	Yancheng Port International Co., Limited:O	88.63	94.38	94.38	75.55	history
418	9908	JiaXing Gas Group Co., Ltd.:H	88.63	97.40	97.40	99.99	history
419	2279	Yonghe Medical Group Co., Ltd.:O	88.62	94.85	94.85	95.39	history
420	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	88.59	94.32	94.32	45.88	history
421	2168	Kaisa Prosperity Holdings Limited:O	88.56	93.98	93.98	99.97	history
422	6838	WINOX HOLDINGS LIMITED:O	88.55	95.07	96.50	24.50	history
423	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	88.54	92.69	92.70	38.07	history
424	1235	Travel Expert (Asia) Enterprises Limited:O	88.53	94.23	94.23	97.80	history
425	1620	Cinese International Group Holdings Limited (KY):O	88.52	93.60	93.60	99.99	history
426	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	88.49	94.83	94.83	99.85	history
427	1417	Riverine China Holdings Limited:O	88.49	94.92	94.92	100.00	history
428	6690	Haier Smart Home Co., Ltd.:H	88.49	94.73	94.73	80.96	history
429	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	88.48	94.62	94.62	46.46	history
430	1526	Rici Healthcare Holdings Limited:O	88.45	96.51	96.51	89.19	history
431	6909	BetterLife Holding Limited:O	88.45	97.26	97.26	100.00	history
432	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.43	94.65	94.65	100.00	history
433	1726	HKE Holdings Limited:O	88.40	93.44	93.44	99.95	history
434	1084	Green Fresh Biotechnology Company Limited (KY):O	88.39	95.32	95.32	87.27	history
435	2310	Times Universal Group Holdings Limited:O	88.38	93.43	93.43	99.99	history
436	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.36	95.40	95.40	51.92	history
437	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.35	94.48	94.49	80.59	history
438	2376	Lushang Life Services Co., Ltd.:H	88.34	95.83	95.83	100.00	history
439	1702	Dongguang Chemical Limited:O	88.33	99.26	99.26	21.86	history
440	1351	Bright Future Technology Holdings Limited:O	88.32	93.42	93.42	63.39	history
441	1651	Precision Tsugami (China) Corporation Limited:O	88.31	93.68	93.68	99.99	history
442	1758	Bojun Education Company Limited:O	88.31	93.19	93.19	76.78	history
443	3866	Bank of Qingdao Co., Ltd.:H	88.29	98.46	98.46	55.66	history
444	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	88.28	92.40	92.43	99.33	history
445	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.28	94.74	94.75	97.28	history
446	8201	PPS International (Holdings) Limited:O	88.25	91.79	91.79	98.86	history
447	6198	Qingdao Port International Co., Ltd.:H	88.25	96.98	96.98	99.98	history
448	2165	Ling Yue Services Group Limited:O	88.25	94.42	94.42	40.54	history
449	8645	Byte Metaverse Holdings Limited:O	88.23	94.52	94.52	100.00	history
450	6681	BrainAurora Medical Technology Limited:O	88.23	97.41	97.41	14.30	history
451	1837	Natural Food International Holding Limited:O	88.20	93.60	93.60	99.96	history
452	0212	NANYANG HOLDINGS LIMITED:O	88.19	93.21	93.83	81.04	history
453	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	88.18	96.11	96.11	48.32	history
454	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.17	98.95	98.95	21.39	history
455	2633	Jacobson Pharma Corporation Limited:O	88.16	93.85	93.85	98.87	history
456	1817	Mulsanne Group Holding Limited:O	88.16	98.19	98.19	77.50	history
457	0467	United Energy Group Limited:O	88.14	96.81	96.81	80.10	history
458	1682	Hang Pin Living Technology Company Limited:O	88.13	93.99	93.99	99.99	history
459	2377	China Boqi Environmental (Holding) Co., Ltd.:O	88.13	94.63	94.63	87.08	history
460	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	88.13	93.09	93.09	77.09	history
461	6829	Dragon Rise Group Holdings Limited:O	88.10	92.62	92.62	52.00	history
462	1250	Shandong Hi-Speed New Energy Group Limited:O	88.09	93.65	93.65	96.12	history
463	1789	AK Medical Holdings Limited:O	88.09	95.19	95.19	99.99	history
464	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.06	92.72	92.72	85.65	history
465	8277	Steed Oriental (Holdings) Company Limited:O	88.04	93.51	93.52	99.83	history
466	8377	Harbour Equine Holdings Limited (KY):O	88.04	94.73	94.73	92.50	history
467	2359	WuXi AppTec Co., Ltd.:H	88.04	94.34	94.34	99.99	history
468	0756	Summi (Group) Holdings Limited:O	88.03	93.03	93.03	89.50	history
469	1058	NAMYUE HOLDINGS LIMITED:O	88.00	93.74	93.76	98.58	history
470	1767	TS WONDERS HOLDING LIMITED:O	88.00	93.19	93.19	99.95	history
471	0804	Pinestone Capital Limited:O	87.96	92.22	92.23	74.21	history
472	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	87.94	92.69	92.70	99.40	history
473	2293	Bamboos Health Care Holdings Limited:O	87.94	94.62	94.62	99.96	history
474	2400	XD Inc.:O	87.93	96.27	96.27	98.04	history
475	8107	Ficus Technology Holdings Limited:O	87.92	93.65	93.65	98.60	history
476	1209	China Resources Mixc Lifestyle Services Limited:O	87.92	96.96	96.96	37.00	history
477	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.90	92.06	92.11	55.97	history
478	2125	Strawbear Entertainment Group:O	87.90	92.28	92.28	84.06	history
479	1953	Rimbaco Group Global Limited:O	87.86	93.70	93.74	100.00	history
480	1442	Infinity Logistics and Transport Ventures Limited:O	87.85	95.35	95.35	99.93	history
481	2680	Innovax Holdings Limited:O	87.84	92.97	92.97	99.88	history
482	9916	Xingye Wulian Service Group Co. Ltd.:O	87.84	93.23	93.23	81.59	history
483	2383	TOM GROUP LIMITED:O	87.79	93.40	93.42	36.33	history
484	1869	Kafelaku Coffee Holding Limited:O	87.78	93.22	93.22	89.16	history
485	1723	Moon Inc.:O	87.78	93.02	93.02	99.93	history
486	0557	China Tian Yuan Healthcare Group Limited:O	87.77	93.32	93.33	86.66	history
487	1164	CGN Mining Company Limited:O	87.74	93.14	93.14	99.86	history
488	0728	CHINA TELECOM CORPORATION LIMITED:H	87.70	92.64	92.65	99.79	history
489	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	87.64	93.58	93.58	22.68	history
490	2113	Century Group International Holdings Limited:O	87.62	93.52	93.52	99.90	history
491	8392	Satu Holdings Limited (KY):O	87.62	93.91	93.91	99.99	history
492	1876	Budweiser Brewing Company APAC Limited:O	87.60	93.95	93.95	12.78	history
493	2340	ISP Holdings Limited:O	87.59	91.91	92.51	99.44	history
494	0425	Minth Group Limited:O	87.59	96.27	96.75	100.96	history
495	1922	Ruisen Life Service Co, Limited (KY):O	87.58	95.55	95.55	61.78	history
496	0632	CHK Oil Limited (BM):O	87.56	90.82	90.82	89.00	history
497	2028	Jolimark Holdings Limited:O	87.56	92.55	92.56	99.83	history
498	6933	Sino-Entertainment Technology Holdings Limited:O	87.56	93.72	93.72	81.65	history
499	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.55	91.72	91.72	87.96	history
500	1245	NIRAKU GC HOLDINGS, INC.:O	87.55	91.41	91.52	30.96	history
501	0301	SANVO Fine Chemicals Group Limited:O	87.55	93.66	93.66	94.19	history
502	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	87.55	94.36	94.36	83.37	history
503	2025	Ruifeng Power Group Company Limited:O	87.52	97.75	97.75	98.53	history
504	6110	Topsports International Holdings Limited:O	87.51	96.93	96.93	41.84	history
505	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.46	93.38	93.38	99.77	history
506	1116	Huiyuan Cowins Technology Group Limited:O	87.43	92.24	92.24	51.25	history
507	1568	SUNDART HOLDINGS LIMITED:O	87.40	93.29	93.29	99.82	history
508	1364	Guming Holdings Limited:O	87.40	97.41	97.41	15.90	history
509	6858	Honma Golf Limited:O	87.38	98.05	98.05	99.99	history
510	1630	Kin Shing Holdings Limited:O	87.35	90.77	90.78	99.99	history
511	1996	Redsun Properties Group Limited:O	87.35	95.81	95.81	98.63	history
512	0023	BANK OF EAST ASIA, LIMITED (THE):O	87.29	94.81	94.82	92.42	history
513	1368	Xtep International Holdings Limited:O	87.27	95.81	95.81	96.70	history
514	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	87.22	91.70	91.82	70.78	history
515	8308	Gudou Holdings Limited:O	87.22	96.04	96.04	78.81	history
516	1751	Kingland Group Holdings Limited:O	87.21	94.22	94.22	99.85	history
517	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	87.19	96.53	96.53	92.69	history
518	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	87.18	92.78	92.78	95.02	history
519	1846	EuroEyes International Eye Clinic Limited:O	87.18	93.03	93.03	98.95	history
520	0794	Come Sure Group (Holdings) Limited:O	87.17	91.75	91.76	99.84	history
521	2337	United Strength Power Holdings Limited:O	87.17	96.04	96.04	98.76	history
522	1383	LET Group Holdings Limited:O	87.16	91.93	91.93	95.58	history
523	2098	Zall Smart Commerce Group Ltd.:O	87.15	93.49	93.49	88.39	history
524	4855	TechStar Acquisition Corporation:Wrnt	87.15	97.22	97.22	94.95	history
525	0264	China International Development Corporation Limited:O	87.12	91.42	91.42	92.62	history
526	1470	Prosper One International Holdings Company Limited:O	87.10	90.98	90.98	99.99	history
527	8426	Modern Living Investments Holdings Limited:O	87.10	94.45	94.46	24.27	history
528	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	87.09	96.34	96.34	55.66	history
529	9608	Sundy Service Group Co. Ltd:O	87.07	93.32	93.32	96.87	history
530	1499	OKG Technology Holdings Limited:O	87.05	94.73	94.74	99.99	history
531	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.01	92.96	92.96	77.14	history
532	8372	Grand Brilliance Group Holdings Limited:O	86.90	92.34	92.34	93.78	history
533	1277	Kinetic Development Group Limited:O	86.88	93.88	93.88	99.88	history
534	1908	C&D International Investment Group Limited:O	86.86	96.09	96.09	67.90	history
535	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.83	92.96	92.96	98.14	history
536	1861	Precious Dragon Technology Holdings Limited:O	86.83	92.80	92.80	99.98	history
537	0546	Fufeng Group Limited:O	86.80	97.10	97.11	99.90	history
538	0069	SHANGRI-LA ASIA LIMITED:O	86.78	95.27	95.29	67.80	history
539	0554	Hans Group Holdings Limited (KY):O	86.78	94.74	94.78	99.61	history
540	3393	Wasion Holdings Limited:O	86.78	91.80	93.81	99.62	history
541	2700	Green International Holdings Limited:O	86.77	94.24	94.24	39.68	history
542	0956	China Suntien Green Energy Corporation Limited:H	86.77	90.44	90.44	99.83	history
543	7827	Vision Deal HK Acquisition Corp.:A	86.75	100.00	100.00	100.00	history
544	1160	Goldstone Capital Group Limited:O	86.72	94.42	94.44	96.31	history
545	3668	YANCOAL AUSTRALIA LTD:O	86.70	91.81	91.83	13.00	history
546	8070	Keen Ocean International Holding Limited:O	86.69	91.41	91.41	27.39	history
547	1999	Man Wah Holdings Limited:O	86.68	94.43	94.43	42.56	history
548	1645	Haina Intelligent Equipment International Holdings Limited:O	86.67	94.33	94.33	95.31	history
549	9689	JTF International Holdings Limited:O	86.66	91.74	91.75	57.55	history
550	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.64	94.82	94.82	99.96	history
551	2789	Yuanda China Holdings Limited:O	86.57	90.82	90.83	98.03	history
552	0098	Xingfa Aluminium Holdings Limited:O	86.55	94.71	95.09	70.09	history
553	0998	China CITIC Bank Corporation Limited:H	86.52	93.29	93.30	81.59	history
554	8146	Grace Wine Holdings Limited:O	86.52	91.79	91.79	99.96	history
555	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	86.52	97.18	97.18	82.60	history
556	0839	China Education Group Holdings Limited (KY):O	86.49	96.61	96.61	100.00	history
557	1910	Samsonite Group S.A.:O	86.48	97.22	97.22	96.76	history
558	1301	D&G Technology Holding Company Limited:O	86.48	93.99	93.99	83.99	history
559	2189	Kato (Hong Kong) Holdings Limited:O	86.45	94.17	94.17	95.89	history
560	1153	Jiayuan Services Holdings Limited:O	86.45	92.15	92.15	99.97	history
561	1023	SITOY GROUP HOLDINGS LIMITED:O	86.44	92.38	92.48	99.97	history
562	1216	ZHONGYUAN BANK CO., LTD.:H	86.43	95.97	95.97	97.79	history
563	1847	YCIH Green High-Performance Concrete Company Limited:H	86.42	94.22	94.22	99.97	history
564	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.40	92.62	92.63	99.91	history
565	1701	Tu Yi Holding Company Limited:O	86.39	90.61	90.61	89.22	history
566	8510	Top Standard Corporation:O	86.37	93.21	93.21	97.96	history
567	8013	ECI Technology Holdings Limited:O	86.33	92.94	92.94	93.71	history
568	8601	Boltek Holdings Limited:O	86.32	94.45	94.45	25.00	history
569	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.32	97.83	97.83	100.00	history
570	1361	361 Degrees International Limited:O	86.30	94.30	94.31	99.97	history
571	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.28	91.86	91.87	99.96	history
572	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.43	history
573	1201	Tesson Holdings Limited:O	86.25	90.11	90.11	82.91	history
574	2419	Dekon Food and Agriculture Group:H	86.24	96.48	96.48	100.00	history
575	3788	China Hanking Holdings Limited:O	86.23	93.28	93.28	99.27	history
576	8050	City Coolxuan Company Limited:O	86.22	90.68	90.68	58.99	history
577	2161	JBM (Healthcare) Limited:O	86.22	93.18	93.19	98.65	history
578	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.21	94.80	94.80	35.87	history
579	8052	Luk Hing Entertainment Group Holdings Limited:O	86.21	92.78	92.78	80.25	history
580	0627	Japan Kyosei Group Company Limited:O	86.18	91.97	91.97	26.63	history
581	3698	Huishang Bank Corporation Limited:H	86.18	96.74	96.74	99.90	history
582	8315	Century Plaza Hotel Group:O	86.16	91.26	91.26	91.35	history
583	1598	China 21st Century Education Group Limited:O	86.14	93.40	93.40	99.98	history
584	2038	FIH Mobile Limited:O	86.10	93.66	93.66	99.98	history
585	0090	Puxing Energy Limited:O	86.09	91.64	91.65	99.81	history
586	1241	Shuanghua Holdings Limited:O	86.08	91.75	91.76	99.87	history
587	2285	CHERVON HOLDINGS LIMITED:O	86.08	97.21	97.21	80.74	history
588	2276	Shanghai Conant Optical Co., Ltd.:H	86.08	94.31	94.31	99.79	history
589	6886	Huatai Securities Co., Ltd.:H	86.05	91.61	91.62	99.84	history
590	8529	UBoT Holding Limited:O	86.05	90.50	90.50	65.61	history
591	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	86.04	91.14	91.19	53.45	history
592	3888	Kingsoft Corporation Limited:O	86.03	94.61	94.62	104.64	history
593	1961	Infinities Technology International (Cayman) Holding Limited:O	86.01	94.92	94.92	96.32	history
594	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	85.99	91.84	91.84	99.99	history
595	0156	LIPPO CHINA RESOURCES LIMITED:O	85.98	90.84	90.88	99.26	history
596	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.97	91.39	91.41	99.22	history
597	3633	Zhongyu Energy Holdings Limited:O	85.95	95.06	95.06	87.37	history
598	6086	Fangzhou Inc.:O	85.93	94.92	94.92	45.25	history
599	2898	Sunho Biologics, Inc.:O	85.91	98.30	98.30	26.10	history
600	1760	Intron Technology Holdings Limited:O	85.89	91.99	91.99	99.99	history
601	8221	Gaoyu Finance Group Limited (KY):O	85.83	92.95	92.97	87.12	history
602	9616	Neutech Group Limited:O	85.83	93.85	93.85	98.58	history
603	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.83	91.95	91.95	99.99	history
604	0013	HUTCHMED (China) Limited:O	85.81	93.92	93.92	52.27	history
605	1104	APAC Resources Limited:O	85.80	94.16	94.25	79.30	history
606	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.80	95.72	95.72	86.10	history
607	0053	GUOCO GROUP LIMITED:O	85.78	94.56	94.62	26.70	history
608	0987	China Renewable Energy Investment Limited:O	85.77	91.19	91.42	99.69	history
609	1326	Transmit Entertainment Limited:O	85.77	92.33	92.33	100.00	history
610	8366	Zhejiang United Investment Holdings Group Limited:O	85.77	92.12	92.12	95.01	history
611	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.77	92.04	92.04	99.71	history
612	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.75	92.24	92.24	72.47	history
613	0142	FIRST PACIFIC COMPANY LIMITED:O	85.74	95.62	95.65	99.21	history
614	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.74	92.29	92.33	99.77	history
615	1637	SH Group (Holdings) Limited:O	85.74	91.87	91.87	99.99	history
616	6078	Hygeia Healthcare Holdings Co., Limited:O	85.74	95.71	95.71	100.00	history
617	8295	Kingwisoft Technology Group Company Limited (KY):O	85.73	91.35	91.35	89.68	history
618	0629	Yue Da International Holdings Limited:O	85.71	93.50	93.50	99.95	history
619	6855	Ascentage Pharma Group International:O	85.71	93.42	93.42	93.04	history
620	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.69	93.74	93.74	44.44	history
621	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	85.69	95.23	95.23	99.98	history
622	8417	Dadi Education Holdings Limited:O	85.68	91.54	91.57	73.74	history
623	0738	LE SAUNDA HOLDINGS LIMITED:O	85.67	92.68	92.85	86.20	history
624	82020	ANTA Sports Products Limited:O	85.67	93.95	93.95	0.00	history
625	9676	Shiyue Daotian Group Co., Ltd.:H	85.67	97.95	97.95	100.00	history
626	1378	China Hongqiao Group Limited:O	85.66	97.20	97.20	99.77	history
627	6820	FriendTimes Inc.:O	85.65	93.32	93.32	52.85	history
628	6093	Hevol Services Group Co. Limited:O	85.64	93.56	93.56	37.34	history
629	0613	Planetree International Development Limited:O	85.61	91.34	91.37	99.17	history
630	1268	China MeiDong Auto Holdings Limited:O	85.53	95.24	95.25	94.79	history
631	8125	China New Holdings Limited:O	85.53	89.56	89.56	69.44	history
632	8425	Hing Ming Holdings Limited:O	85.52	91.99	91.99	83.12	history
633	2172	MicroPort NeuroScientific Corporation:O	85.50	95.12	95.12	101.39	history
634	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	85.49	92.75	92.76	99.58	history
635	0622	Oshidori International Holdings Limited:O	85.48	93.74	93.74	98.45	history
636	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.45	94.30	94.41	43.78	history
637	0916	China Longyuan Power Group Corporation Limited:H	85.44	92.40	92.40	99.86	history
638	1929	Chow Tai Fook Jewellery Group Limited:O	85.44	92.75	92.75	15.75	history
639	1809	Prinx Chengshan Holdings Limited:O	85.37	97.02	97.02	27.57	history
640	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	85.30	90.55	90.58	93.85	history
641	0497	CSI Properties Limited (BM):O	85.29	92.89	92.96	92.78	history
642	3868	Xinyi Energy Holdings Limited:O	85.28	91.30	91.34	31.01	history
643	0598	SINOTRANS LIMITED:H	85.27	93.50	93.51	98.16	history
644	2545	Zhonggan Communication (Group) Holdings Limited:O	85.27	90.93	90.93	77.45	history
645	2112	Grace Life-tech Holdings Limited:O	85.26	90.17	90.17	80.65	history
646	1773	Tianli International Holdings Limited:O	85.26	93.08	93.08	99.05	history
647	2002	China Sunshine Paper Holdings Company Limited:O	85.24	92.36	92.36	45.51	history
648	2360	Best Mart 360 Holdings Limited:O	85.24	91.94	91.96	73.98	history
649	2347	Yoho Group Holdings Limited:O	85.24	92.65	92.65	63.09	history
650	1405	DPC Dash Ltd:O	85.22	96.23	96.23	95.55	history
651	2068	China Aluminum International Engineering Corporation Limited:H	85.21	95.54	95.54	100.00	history
652	3669	China Yongda Automobiles Services Holdings Limited:O	85.19	91.66	91.67	100.00	history
653	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.17	92.65	93.02	24.44	history
654	2610	Nanshan Aluminium International Holdings Limited:O	85.13	94.39	94.39	17.42	history
655	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	85.11	89.20	89.21	94.45	history
656	2331	LI NING COMPANY LIMITED:O	85.05	91.49	91.49	99.93	history
657	2273	GUSHENGTANG HOLDINGS LIMITED:O	85.04	96.01	96.01	99.12	history
658	2245	Lygend Resources & Technology Co., Ltd.:H	85.02	96.91	96.91	100.00	history
659	0929	IPE GROUP LIMITED:O	85.01	93.61	93.61	99.98	history
660	0926	Besunyen Holdings Company Limited:O	85.01	93.08	93.20	91.40	history
661	0780	Tongcheng Travel Holdings Limited (KY):O	85.01	97.21	97.21	79.03	history
662	0245	China Vered Financial Holding Corporation Limited:O	84.99	91.09	91.09	74.77	history
663	3918	NagaCorp Ltd.:O	84.99	92.96	93.73	58.56	history
664	8448	Universe Printshop Holdings Limited:O	84.97	90.69	90.73	64.59	history
665	1293	Grand Baoxin Auto Group Limited:O	84.96	91.74	91.74	99.98	history
666	0832	Central China Real Estate Limited:O	84.95	91.28	91.28	99.96	history
667	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	84.94	92.04	92.13	63.36	history
668	1198	Royale Home Holdings Limited:O	84.94	96.89	96.89	82.46	history
669	2357	AviChina Industry & Technology Company Limited:H	84.93	91.50	91.51	99.94	history
670	8039	China Come Ride New Energy Group Limited (KY):O	84.93	90.84	90.84	89.75	history
671	2883	China Oilfield Services Limited:H	84.92	91.26	91.26	99.88	history
672	3968	CHINA MERCHANTS BANK CO., LTD.:H	84.92	93.37	93.39	99.22	history
673	8331	P.B. Group Limited:O	84.89	92.57	92.57	91.85	history
674	0572	Future World Holdings Limited:O	84.86	91.63	91.63	75.51	history
675	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.86	92.88	92.88	88.57	history
676	8436	Takbo Group Holdings Limited:O	84.82	90.43	90.43	99.96	history
677	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	84.81	88.99	89.03	99.45	history
678	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.80	89.40	89.42	99.95	history
679	0917	Qunabox Group Limited:O	84.79	95.68	95.68	32.86	history
680	1431	YuanShengTai Dairy Farm Limited:O	84.76	90.18	90.19	99.63	history
681	0582	Shin Hwa World Limited:O	84.75	90.66	90.66	66.54	history
682	3339	Lonking Holdings Limited:O	84.74	92.35	92.36	99.83	history
683	8132	Century Energy International Holdings Limited:O	84.73	89.12	89.12	92.38	history
684	2425	AUSTASIA GROUP LTD.:O	84.72	95.99	95.99	66.51	history
685	1473	Pangaea Connectivity Technology Limited (KY):O	84.71	93.34	93.34	99.90	history
686	2088	Xiwang Property Holdings Company Limited:O	84.68	89.05	89.16	98.78	history
687	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.68	92.24	92.24	99.45	history
688	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	84.67	90.66	90.67	100.00	history
689	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	84.67	91.00	91.00	100.28	history
690	2451	Luyuan Group Holding (Cayman) Limited:O	84.64	99.36	99.36	32.86	history
691	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.62	91.31	91.40	98.94	history
692	0762	CHINA UNICOM (HONG KONG) LIMITED:O	84.62	91.27	91.27	19.92	history
693	1691	JS Global Lifestyle Company Limited:O	84.59	95.66	95.66	100.00	history
694	2203	Brainhole Technology Limited:O	84.56	89.26	89.26	99.99	history
695	3683	Great Harvest Maeta Holdings Limited:O	84.54	94.60	94.62	95.90	history
696	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.52	90.80	91.06	99.16	history
697	9997	Kangji Medical Holdings Limited:O	84.48	94.42	94.42	99.99	history
698	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	84.47	94.36	94.36	100.00	history
699	2283	TK Group (Holdings) Limited:O	84.46	90.95	90.96	76.12	history
700	8173	Hephaestus Holdings Limited:O	84.44	91.81	91.81	99.78	history
701	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.40	94.16	94.17	51.20	history
702	0556	Pan Asia Environmental Protection Group Limited:O	84.34	93.10	93.10	99.97	history
703	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	84.34	91.17	91.17	28.26	history
704	1376	Raffles Interior Limited:O	84.33	91.18	91.18	98.10	history
705	1899	Xingda International Holdings Limited:O	84.29	91.90	91.95	96.96	history
706	1856	ERNEST BOREL HOLDINGS LIMITED:O	84.29	92.37	92.37	96.15	history
707	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.28	91.04	91.05	89.90	history
708	6099	China Merchants Securities Co., Ltd.:H	84.27	91.42	91.42	99.98	history
709	3958	Orient Securities Company Limited:H	84.27	90.35	90.35	99.98	history
710	9986	Dashan Education Holdings Limited (KY):O	84.25	94.46	94.46	99.81	history
711	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.24	92.91	92.91	99.90	history
712	1312	Kontafarma China Holdings Limited:O	84.24	89.77	89.77	94.92	history
713	1532	China Partytime Culture Holdings Limited:O	84.22	91.51	91.51	95.92	history
714	3396	Legend Holdings Corporation:H	84.21	94.26	94.26	99.96	history
715	0542	China Cultural Tourism and Agriculture Group Limited:O	84.19	94.33	94.34	95.31	history
716	1787	Shandong Gold Mining Co., Ltd.:H	84.17	90.45	90.46	99.98	history
717	3395	JX ENERGY LTD.:O	84.16	93.39	93.39	57.20	history
718	1952	Everest Medicines Limited:O	84.14	95.24	95.24	99.96	history
719	2562	Synagistics Limited (KY):A	84.14	95.05	95.05	34.18	history
720	1746	Man Shun Group (Holdings) Limited:O	84.10	89.91	89.91	98.93	history
721	0022	MEXAN LIMITED (BM):O	84.04	88.12	88.18	97.65	history
722	2559	Dida Inc.:O	84.04	96.00	96.00	99.64	history
723	0883	CNOOC LIMITED:O	84.01	90.21	90.22	32.62	history
724	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	84.01	91.21	91.22	99.88	history
725	1370	Aowei Holding Limited:O	84.00	90.10	90.10	93.48	history
726	0842	Leoch International Technology Limited:O	83.97	91.52	91.54	99.70	history
727	0086	SUN HUNG KAI & CO. LIMITED:O	83.96	92.37	92.40	67.38	history
728	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.94	90.10	90.56	78.32	history
729	1685	Boer Power Holdings Limited:O	83.94	87.73	87.76	99.93	history
730	0176	Superactive Group Company Limited:O	83.92	89.66	89.71	99.62	history
731	2015	Li Auto Inc.:A	83.90	95.17	95.17	64.31	history
732	0918	Majestic Dragon AeroTech Holdings Limited:O	83.88	91.39	91.39	34.38	history
733	1290	China Huirong Financial Holdings Limited:O	83.88	93.68	93.68	99.96	history
734	6169	China YuHua Education Corporation Limited:O	83.88	93.55	93.55	99.83	history
735	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.88	92.25	92.25	76.67	history
736	2188	China Titans Energy Technology Group Co., Limited:O	83.87	91.02	91.02	97.63	history
737	2175	China General Education Group Limited:O	83.87	95.88	95.88	42.30	history
738	8500	Icon Culture Global Company Limited:O	83.86	91.53	91.53	56.92	history
739	9858	China Youran Dairy Group Limited:O	83.85	95.92	95.92	66.07	history
740	0538	Ajisen (China) Holdings Limited:O	83.84	90.19	90.20	95.32	history
741	0019	SWIRE PACIFIC LIMITED:A	83.83	90.55	90.64	40.93	history
742	8282	Gameone Holdings Limited:O	83.81	89.01	89.03	91.18	history
743	1033	Sinopec Oilfield Service Corporation:H	83.80	89.57	89.59	99.75	history
744	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.79	88.83	89.02	99.10	history
745	0303	VTECH HOLDINGS LIMITED:O	83.78	90.97	91.08	99.15	history
746	0812	Southwest Securities International Securities Limited:O	83.77	88.73	88.74	99.85	history
747	2166	Smart-Core Holdings Limited:O	83.77	96.53	96.53	65.34	history
748	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.76	96.07	96.08	85.17	history
749	6682	Phancy Group Co., Ltd.:H	83.75	91.11	91.11	100.17	history
750	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	83.73	95.26	95.26	27.95	history
751	8419	AV Promotions Holdings Limited:O	83.72	88.78	88.78	97.70	history
752	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	83.71	91.73	91.74	33.85	history
753	6676	ZG Group:A	83.69	95.33	95.33	10.03	history
754	1109	CHINA RESOURCES LAND LIMITED:O	83.66	95.21	95.21	44.67	history
755	8160	Goldway Education Group Limited:O	83.65	88.75	88.75	87.78	history
756	1928	Sands China Ltd.:O	83.64	91.03	91.03	47.28	history
757	1697	Shandong International Trust Co., Ltd.:H	83.64	93.38	93.40	99.98	history
758	3319	A-Living Smart City Services Co., Ltd.:H	83.63	91.88	91.89	99.97	history
759	2258	Watts International Maritime Company Limited:O	83.62	90.61	90.61	24.99	history
760	2382	Sunny Optical Technology (Group) Company Limited:O	83.61	94.30	94.30	99.94	history
761	8603	Fameglow Holdings Limited:O	83.59	96.61	96.61	34.21	history
762	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.55	92.88	92.88	99.31	history
763	6958	Zhenro Services Group Limited:O	83.50	91.28	91.28	98.30	history
764	1211	BYD COMPANY LIMITED:H	83.47	90.95	90.95	99.91	history
765	9992	POP MART INTERNATIONAL GROUP LIMITED:O	83.45	95.79	95.79	100.00	history
766	1972	SWIRE PROPERTIES LIMITED:O	83.43	92.99	93.02	16.45	history
767	2030	Cabbeen Fashion Limited:O	83.43	94.47	94.47	99.99	history
768	1830	Perfect Medical Health Management Limited (KY):O	83.42	89.89	90.01	83.28	history
769	1253	China Green Broad Ecological Technology Company Limited:O	83.41	92.28	92.28	71.82	history
770	2107	First Service Holding Limited:O	83.41	88.93	88.94	78.48	history
771	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.40	91.27	91.27	81.37	history
772	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	83.40	92.99	92.99	95.25	history
773	1765	XJ International Holdings Co., Ltd.:O	83.40	90.95	90.95	99.99	history
774	9933	GHW International:O	83.40	91.85	91.85	18.98	history
775	1521	Frontage Holdings Corporation:O	83.36	96.34	96.34	99.50	history
776	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.35	90.19	90.19	48.51	history
777	0585	Imagi International Holdings Limited:O	83.34	92.60	92.60	93.62	history
778	0623	SinoMedia Holding Limited:O	83.33	90.35	90.36	97.19	history
779	2638	HK Electric Investments Limited:O	83.33	89.30	89.35	72.30	history
780	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.31	91.90	92.86	41.79	history
781	0868	XINYI GLASS HOLDINGS LIMITED:O	83.30	92.96	92.96	54.41	history
782	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.30	95.24	95.24	100.00	history
783	8368	Creative China Holdings Limited:O	83.29	91.40	91.40	36.42	history
784	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.27	92.33	92.33	99.92	history
785	1240	CNQC International Holdings Limited:O	83.27	88.74	88.74	58.88	history
786	9988	Alibaba Group Holding Limited (KY):O	83.25	91.70	91.70	68.78	history
787	3728	Ching Lee Holdings Limited:O	83.25	88.17	88.20	98.50	history
788	8048	Yu Tak International Holdings Limited:O	83.24	91.96	91.97	91.25	history
789	0271	Asiasec Properties Limited:O	83.23	90.30	90.53	39.55	history
790	1680	Macau Legend Development Limited:O	83.20	90.29	90.29	84.13	history
791	8496	Global Uin Intelligence Holdings Limited:O	83.17	90.16	90.16	74.53	history
792	8163	NOIZ Group Limited:O	83.16	90.95	90.95	86.15	history
793	2899	ZIJIN MINING GROUP CO., LTD.:H	83.16	90.75	90.75	99.78	history
794	6963	Sunshine Insurance Group Company Limited:H	83.14	95.41	95.41	100.00	history
795	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.12	89.85	89.85	99.97	history
796	1712	DRAGON MINING LIMITED:O	83.11	91.07	91.07	94.65	history
797	9686	Xikang Cloud Hospital Holdings Inc.:O	83.10	98.93	98.93	48.00	history
798	1176	Zhuguang Holdings Group Company Limited:O	83.09	90.27	90.27	84.12	history
799	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.05	91.76	92.95	51.01	history
800	3692	Hansoh Pharmaceutical Group Company Limited:O	83.00	97.24	97.24	19.84	history
801	0291	China Resources Beer (Holdings) Company Limited:O	82.99	92.56	92.56	47.96	history
802	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	82.98	88.65	88.72	99.62	history
803	2295	Maxicity Holdings Limited:O	82.98	98.33	98.33	25.00	history
804	8072	Langu Company Limited:O	82.96	91.90	91.90	72.54	history
805	1062	China Development Bank International Investment Limited:O	82.95	89.06	89.12	98.90	history
806	1398	Industrial and Commercial Bank of China Limited:H	82.93	90.50	91.24	99.29	history
807	2255	Haichang Ocean Park Holdings Ltd.:O	82.92	91.94	91.94	100.00	history
808	1339	People's Insurance Company (Group) of China Limited (The):H	82.87	91.63	91.65	99.76	history
809	0617	PALIBURG HOLDINGS LIMITED:O	82.85	89.82	89.93	48.68	history
810	8176	SuperRobotics Holdings Limited (BM):O	82.85	94.85	94.85	63.71	history
811	0072	Meta Media Holdings Limited:O	82.84	90.65	90.65	73.49	history
812	2329	Glory Health Industry Limited:O	82.80	90.93	90.93	74.62	history
813	1125	LAI FUNG HOLDINGS LIMITED:O	82.79	89.26	89.35	25.20	history
814	2020	ANTA Sports Products Limited:O	82.77	95.16	95.16	52.16	history
815	0505	Xingye Alloy Materials Group Limited (KY):O	82.75	94.86	94.87	99.90	history
816	0313	Richly Field China Development Limited:O	82.74	88.58	88.58	99.64	history
817	0202	EverChina Int'l Holdings Company Limited:O	82.73	90.20	90.21	59.51	history
818	0524	Great Wall Terroir Holdings Limited:O	82.73	87.77	87.83	98.97	history
819	3638	Hunlicar Group Limited:O	82.73	91.85	91.86	99.99	history
820	2442	Easy Smart Group Holdings Limited:O	82.73	92.55	92.55	24.68	history
821	4338	Microsoft Corporation:O	82.71	99.07	99.09	0.00	history
822	6818	China Everbright Bank Company Limited:H	82.70	94.16	94.16	41.32	history
823	1997	Wharf Real Estate Investment Company Limited:O	82.68	90.85	90.90	46.02	history
824	6030	CITIC Securities Company Limited:H	82.67	90.96	90.96	99.96	history
825	0321	TEXWINCA HOLDINGS LIMITED:O	82.66	89.08	89.10	98.63	history
826	3900	Greentown China Holdings Limited:O	82.63	94.90	94.90	79.13	history
827	3899	CIMC Enric Holdings Limited:O	82.62	91.64	96.45	98.03	history
828	2373	Beauty Farm Medical and Health Industry Inc.:O	82.62	95.55	95.55	51.19	history
829	0726	DIT Group Limited:O	82.61	90.30	90.30	90.16	history
830	0230	Minmetals Land Limited:O	82.61	89.02	89.08	52.61	history
831	3869	Hospital Corporation of China Limited:O	82.61	98.04	98.04	26.94	history
832	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.58	90.97	90.97	99.99	history
833	2608	Sunshine 100 China Holdings Ltd:O	82.58	90.47	90.47	98.89	history
834	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	82.57	86.76	88.80	31.01	history
835	1418	Sinomax Group Limited:O	82.54	90.45	90.45	69.97	history
836	3978	CHINA BESTSTUDY EDUCATION GROUP:O	82.51	92.30	92.30	98.20	history
837	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.50	91.81	91.91	84.00	history
838	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	82.47	88.80	88.80	43.08	history
839	0339	China Sci-Tech Industrial Investment Group Limited:O	82.46	89.71	89.71	90.33	history
840	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.45	89.47	89.47	99.94	history
841	1653	MOS House Group Limited:O	82.44	89.46	89.47	45.30	history
842	1029	IRC LIMITED:O	82.43	88.64	88.64	99.96	history
843	8491	Cool Link (Holdings) Limited:O	82.41	89.31	89.31	58.32	history
844	0114	HERALD HOLDINGS LIMITED (BM):O	82.40	89.03	89.13	65.67	history
845	0216	CHINNEY INVESTMENTS, LIMITED:O	82.39	87.51	87.72	85.29	history
846	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	82.39	91.59	91.59	99.74	history
847	2669	China Overseas Property Holdings Limited:O	82.37	92.47	92.48	45.86	history
848	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.36	92.41	92.43	56.40	history
849	1273	Hong Kong Finance Group Limited:O	82.35	88.55	88.55	68.57	history
850	9983	Central China New Life Limited:O	82.35	90.29	90.29	99.99	history
851	0267	CITIC Limited (HK):O	82.34	93.56	93.58	30.74	history
852	1483	Net-a-Go Technology Company Limited:O	82.33	93.24	93.24	97.07	history
853	6178	Everbright Securities Company Limited:H	82.29	92.33	92.33	99.95	history
854	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.26	91.32	91.50	62.27	history
855	9995	RemeGen Co., Ltd.:H	82.26	93.22	93.22	99.99	history
856	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.25	89.08	89.09	101.60	history
857	2660	Zengame Technology Holding Limited:O	82.24	93.17	93.17	56.38	history
858	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.19	88.36	88.36	82.89	history
859	1632	Minshang Creative Technology Holdings Limited:O	82.19	88.71	88.71	92.45	history
860	1336	New China Life Insurance Company Ltd.:H	82.17	88.61	88.62	99.91	history
861	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	82.16	90.30	90.30	60.25	history
862	2483	K Cash Corporation Limited:O	82.11	94.52	94.52	44.33	history
863	0369	Wing Tai Properties Limited:O	82.10	92.77	93.83	69.10	history
864	0914	Anhui Conch Cement Company Limited:H	82.07	88.72	89.73	99.88	history
865	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	82.06	96.86	96.86	21.32	history
866	2487	Cutia Therapeutics:O	82.06	94.02	94.02	100.08	history
867	1735	Central New Energy Holding Group Limited:O	82.05	93.08	93.08	90.32	history
868	3688	Top Spring International Holdings Limited:O	82.04	91.71	91.71	77.15	history
869	1920	China Wacan Group Company Limited:O	82.03	90.56	90.56	99.96	history
870	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.02	92.37	92.37	99.88	history
871	6865	Flat Glass Group Co., Ltd.:H	82.00	91.29	91.29	99.99	history
872	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	82.00	94.21	94.21	87.12	history
873	1575	Regal Partners Holdings Limited:O	81.99	89.52	89.52	42.42	history
874	8026	China Brilliant Global Limited:O	81.95	94.98	94.98	95.18	history
875	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	81.95	97.71	97.71	29.49	history
876	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	81.94	90.70	90.70	77.88	history
877	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	81.93	89.40	89.40	99.91	history
878	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.92	91.36	91.38	99.67	history
879	9677	WEIHAI BANK CO., LTD.:H	81.92	99.92	99.92	86.16	history
880	8041	IntelliMark AI International Limited:O	81.91	88.96	88.96	98.32	history
881	0206	CM Energy Tech Co., Ltd.:O	81.91	90.56	90.57	45.64	history
882	0764	Eternity Investment Limited:O	81.89	89.52	89.53	92.71	history
883	0552	China Communications Services Corporation Limited:H	81.89	90.43	90.46	99.65	history
884	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	81.88	93.98	94.88	53.87	history
885	2239	SMIT Holdings Limited:O	81.88	90.50	90.50	98.86	history
886	1059	KANTONE HOLDINGS LIMITED:O	81.86	89.57	89.59	99.04	history
887	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	81.85	89.76	89.76	44.95	history
888	1891	Heng Hup Holdings Limited:O	81.84	89.65	89.65	84.99	history
889	2193	MAN KING HOLDINGS LIMITED:O	81.83	88.80	88.83	99.92	history
890	0199	ITC Properties Group Limited:O	81.82	88.48	88.57	97.88	history
891	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	81.82	89.60	90.30	70.08	history
892	2678	Texhong International Group Limited:O	81.82	91.61	94.58	91.23	history
893	2407	Gaush Meditech Ltd:O	81.82	96.16	96.16	58.65	history
894	1026	Universal Technologies Holdings Limited:O	81.81	92.35	92.39	55.74	history
895	1233	Times China Holdings Limited:O	81.81	88.41	88.41	99.96	history
896	0535	Gemdale Properties and Investment Corporation Limited:O	81.80	93.33	93.33	63.82	history
897	1717	Ausnutria Dairy Corporation Ltd:O	81.78	92.81	92.81	69.21	history
898	0528	Kingdom Holdings Limited (KY):O	81.73	90.89	90.91	65.35	history
899	2182	Tian Chang Group Holdings Ltd.:O	81.73	92.33	92.33	24.84	history
900	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	81.73	94.44	94.44	0.01	history
901	0992	LENOVO GROUP LIMITED:O	81.72	93.77	93.78	89.12	history
902	1536	Yuk Wing Group Holdings Limited:O	81.72	91.26	91.29	99.98	history
903	2415	MedSci Healthcare Holdings Limited:O	81.71	92.44	92.44	70.10	history
904	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.70	92.16	92.17	99.39	history
905	1410	Edvance International Holdings Limited:O	81.70	91.81	91.81	91.10	history
906	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	81.69	88.13	97.39	93.81	history
907	0102	Summit Ascent Holdings Limited:O	81.69	86.96	86.97	99.81	history
908	0506	China Foods Limited:O	81.62	89.79	89.80	42.05	history
909	9860	ADICON Holdings Limited:O	81.59	97.79	97.79	22.76	history
910	0375	YGM TRADING LIMITED:O	81.58	88.10	88.14	63.97	history
911	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	81.58	90.94	90.95	42.90	history
912	0616	EMINENCE ENTERPRISE LIMITED:O	81.57	90.30	90.33	94.92	history
913	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	81.55	98.97	98.97	93.75	history
914	8062	EFT Solutions Holdings Limited:O	81.54	90.88	90.88	77.42	history
915	1516	Sunac Services Holdings Limited:O	81.48	92.81	92.81	99.99	history
916	0660	Wai Chun Bio-Technology Limited:O	81.47	90.24	90.24	92.93	history
917	2139	Bank of Gansu Co., Ltd.:H	81.47	93.92	93.92	63.56	history
918	1538	Zhong Ao Home Group Limited:O	81.38	89.32	89.32	99.99	history
919	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.37	90.87	91.02	47.83	history
920	8480	FURNIWEB HOLDINGS LIMITED:O	81.36	91.48	91.48	57.88	history
921	0442	Domaine Power Holdings Limited:O	81.35	87.38	87.39	89.27	history
922	1163	ADTIGER CORPORATIONS LIMITED:O	81.34	92.77	92.77	61.51	history
923	1172	Magnus Concordia Group Limited:O	81.32	90.98	90.99	99.94	history
924	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	81.32	91.07	91.07	74.95	history
925	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	81.32	90.14	90.15	99.97	history
926	2798	Perennial Energy Holdings Limited:O	81.32	91.98	91.98	54.10	history
927	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.31	90.66	90.70	99.08	history
928	1549	Ever Harvest Group Holdings Limited:O	81.31	91.30	91.30	99.99	history
929	0356	DT Capital Limited:O	81.29	89.19	89.20	94.60	history
930	0096	YUSEI HOLDINGS LIMITED:O	81.26	96.73	96.73	25.67	history
931	9896	MINISO Group Holding Limited:O	81.26	93.71	93.71	37.46	history
932	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.25	91.51	91.51	99.98	history
933	1980	Tian Ge Interactive Holdings Limited:O	81.25	89.13	89.13	99.82	history
934	1801	Innovent Biologics, Inc.:O	81.25	92.46	92.46	96.57	history
935	0856	VSTECS Holdings Limited:O	81.22	93.82	93.82	100.24	history
936	1224	C C Land Holdings Limited:O	81.21	92.12	97.97	99.96	history
937	3939	Wanguo Gold Group Limited:O	81.21	92.26	92.26	88.65	history
938	1882	Haitian International Holdings Limited:O	81.16	97.35	97.35	71.91	history
939	2156	C&D Property Management Group Co., Ltd:O	81.16	91.05	91.05	80.51	history
940	0888	BlockFin Holdings Limited:O	81.14	87.26	87.27	77.64	history
941	9680	Chenqi Technology Limited:O	81.14	98.91	98.91	59.96	history
942	0880	SJM Holdings Limited:O	81.07	87.99	88.00	91.43	history
943	6808	SUN ART RETAIL GROUP LIMITED:O	81.06	90.31	90.31	18.73	history
944	9966	Alphamab Oncology:O	81.06	90.37	90.37	82.48	history
945	1960	TBK & Sons Holdings Limited:O	81.05	93.22	93.22	36.20	history
946	0610	WAI KEE HOLDINGS LIMITED:O	81.04	89.31	89.72	76.67	history
947	1991	Ta Yang Group Holdings Limited:O	81.04	88.05	88.06	98.06	history
948	0826	Tiangong International Company Limited:O	81.02	92.85	92.85	96.31	history
949	1478	Q Technology (Group) Company Limited:O	81.01	91.08	91.09	65.31	history
950	6080	Wing Chi Holdings Limited:O	81.00	89.42	89.42	99.69	history
951	8631	Sun Kong Holdings Limited:O	81.00	87.08	87.08	99.99	history
952	0694	Beijing Capital International Airport Company Limited:H	80.91	91.16	91.17	99.75	history
953	8519	XinXiang Era Group Company Limited:O	80.91	89.63	89.63	62.30	history
954	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	80.88	90.94	90.97	49.11	history
955	2517	Guoquan Food (Shanghai) Co., Ltd.:H	80.86	95.55	95.55	104.61	history
956	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	80.85	91.40	91.45	99.74	history
957	3328	Bank of Communications Co., Ltd.:H	80.84	91.61	95.56	42.84	history
958	2227	Solis Holdings Limited (KY):O	80.83	91.33	91.33	99.14	history
959	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	80.83	94.10	94.10	100.00	history
960	1845	Weigang Environmental Technology Holding Group Limited:O	80.82	95.77	95.77	31.91	history
961	6885	Henan Jinma Energy Company Limited:H	80.81	87.84	87.85	69.70	history
962	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.79	90.44	90.44	85.61	history
963	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	80.79	89.80	89.84	56.31	history
964	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.78	89.10	89.15	92.93	history
965	2440	MemeStrategy, Inc.:O	80.76	91.91	91.91	97.44	history
966	1310	HKBN Ltd.:O	80.75	90.99	91.00	92.64	history
967	2372	WEIli Holdings Limited:O	80.75	88.49	88.50	60.84	history
968	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	80.74	88.66	88.66	82.55	history
969	0474	Aceso Life Science Group Limited:O	80.72	89.51	89.51	99.06	history
970	1778	Colour Life Services Group Co., Limited:O	80.72	89.98	89.98	71.95	history
971	2516	FAR International Holdings Group Company Limited:O	80.71	90.02	90.02	77.83	history
972	1979	TEN PAO GROUP HOLDINGS LIMITED:O	80.70	89.60	89.67	69.02	history
973	8403	Dowway Holdings Limited:O	80.70	94.78	94.78	90.28	history
974	2136	Lifestyle China Group Limited:O	80.64	89.77	89.77	76.75	history
975	3969	China Railway Signal & Communication Corporation Limited:H	80.59	92.24	92.24	99.95	history
976	1272	Datang Environment Industry Group Co., Ltd.:H	80.58	97.91	97.91	99.97	history
977	1145	Courage Investment Group Limited:O	80.57	86.05	86.05	97.76	history
978	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	80.57	90.22	90.22	100.00	history
979	9626	Bilibili Inc.:Z ord	80.55	91.67	91.67	77.87	history
980	6616	Global New Material International Holdings Limited:O	80.55	91.76	91.76	99.49	history
981	8429	SV Vision Limited:O	80.53	89.85	89.85	87.43	history
982	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	80.52	92.10	92.10	99.94	history
983	1581	Progressive Path Group Holdings Limited:O	80.51	89.32	89.32	97.66	history
984	8218	Echo International Holdings Group Limited:O	80.47	89.46	89.46	20.08	history
985	1539	Unity Group Holdings International Limited:O	80.47	88.45	88.45	96.27	history
986	2531	GL-Carlink Technology Holding Limited:O	80.47	91.03	91.03	17.15	history
987	1836	Stella International Holdings Limited:O	80.46	93.36	93.36	99.09	history
988	1896	Maoyan Entertainment:O	80.45	95.82	95.82	99.27	history
989	1811	CGN New Energy Holdings Co., Ltd.:O	80.44	87.56	87.56	27.68	history
990	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.29	92.32	20.00	history
991	1051	G-Resources Group Limited:O	80.40	90.33	90.38	99.92	history
992	1816	CGN Power Co., Ltd.:H	80.39	89.62	89.63	99.80	history
993	2159	Mediwelcome Healthcare Management & Technology Inc.:O	80.39	90.46	90.48	87.28	history
994	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
995	0643	CARRY WEALTH HOLDINGS LIMITED:O	80.36	88.77	88.79	69.50	history
996	0456	New City Development Group Limited:O	80.32	89.63	89.63	84.12	history
997	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.30	88.33	88.42	60.07	history
998	0059	Skyfame Realty (Holdings) Limited:O	80.24	87.67	87.67	99.84	history
999	9990	Archosaur Games Inc.:O	80.23	90.91	90.91	100.00	history
1000	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.21	89.12	89.15	40.10	history
1001	0370	Hong Kong Robotics Group Holding Limited:O	80.20	88.14	88.14	66.55	history
1002	3666	Shanghai XNG Holdings Limited:O	80.20	89.70	89.71	87.77	history
1003	1578	BANK OF TIANJIN CO., LTD.:H	80.18	92.12	92.12	56.49	history
1004	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	80.17	90.43	90.44	99.15	history
1005	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	80.17	91.06	91.06	100.00	history
1006	2016	CHINA ZHESHANG BANK CO., LTD.:H	80.15	97.91	97.91	99.99	history
1007	2549	Carote Ltd:O	80.12	87.85	87.85	31.17	history
1008	1962	Evergreen Products Group Limited:O	80.11	93.86	93.86	99.98	history
1009	8326	Tonking New Energy Group Holdings Limited:O	80.08	88.47	88.47	100.00	history
1010	0381	AOM International Group Company Limited:O	80.06	89.51	89.51	39.13	history
1011	3877	CSSC (Hong Kong) Shipping Company Limited:O	80.04	92.71	92.73	26.05	history
1012	0380	China Pipe Group Limited (BM):O	80.03	91.57	91.58	99.82	history
1013	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	80.03	90.01	90.01	99.99	history
1014	1030	SEAZEN GROUP LIMITED:O	80.00	91.23	91.23	35.22	history
1015	6136	Kangda International Environmental Company Limited:O	79.99	89.16	89.16	99.04	history
1016	6823	HKT Limited (KY):O	79.98	87.56	87.59	44.40	history
1017	6811	Tai Hing Group Holdings Limited:O	79.97	87.40	88.10	99.67	history
1018	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.96	86.68	86.70	99.52	history
1019	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.95	87.47	87.52	99.66	history
1020	2350	MTT Group Holdings Limited:O	79.95	86.63	86.63	97.34	history
1021	6100	Tongdao Liepin Group:O	79.93	88.13	88.13	86.66	history
1022	1965	Landsea Green Life Service Company Limited:O	79.93	93.18	93.18	93.07	history
1023	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	79.92	91.21	91.21	99.96	history
1024	9690	TUHU Car Inc.:A	79.91	94.12	94.12	89.23	history
1025	2503	Zhongshen Jianye Holding Limited:O	79.89	88.33	88.33	25.83	history
1026	0080	CAI Corp:O	79.86	88.65	88.65	99.45	history
1027	0186	Nimble Holdings Company Limited:O	79.84	91.44	91.44	11.36	history
1028	1797	East Buy Holding Limited:O	79.83	92.60	92.60	52.42	history
1029	1733	E-Commodities Holdings Limited:O	79.76	88.16	88.16	97.89	history
1030	2321	Swang Chai Chuan Limited:O	79.75	90.33	90.33	27.71	history
1031	0862	Vision Values Holdings Limited:O	79.74	88.17	88.38	98.89	history
1032	6123	YTO International Express and Supply Chain Technology Limited:O	79.74	86.68	86.69	99.98	history
1033	2198	China Sanjiang Fine Chemicals Company Limited:O	79.73	87.76	87.77	99.92	history
1034	0928	King International Investment Limited (KY):O	79.71	86.58	86.58	96.46	history
1035	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	79.71	94.69	94.69	101.53	history
1036	0819	Tianneng Power International Limited:O	79.70	89.16	89.17	69.73	history
1037	1428	Bright Smart Securities & Commodities Group Limited:O	79.70	87.58	87.66	99.67	history
1038	1699	China Putian Food Holding Limited:O	79.62	86.93	86.93	95.56	history
1039	2226	HONWORLD GROUP LIMITED:O	79.62	87.57	87.58	85.62	history
1040	2155	Morimatsu International Holdings Company Limited:O	79.62	92.50	92.50	43.21	history
1041	6633	Qingci Games Inc.:O	79.62	97.80	97.80	57.38	history
1042	0989	China Changbaishan International Holdings Limited:O	79.59	89.53	89.53	86.22	history
1043	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	79.59	87.04	87.10	24.51	history
1044	2269	WuXi Biologics (Cayman) Inc.:O	79.59	90.49	90.49	87.80	history
1045	9909	Powerlong Commercial Management Holdings Limited:O	79.59	89.42	89.42	55.30	history
1046	0527	China Ruifeng Renewable Energy Holdings Limited:O	79.57	89.09	89.09	99.37	history
1047	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	79.53	85.99	86.01	70.14	history
1048	0750	China Shuifa Singyes Energy Holdings Limited:O	79.53	87.31	87.31	92.67	history
1049	2363	Tongda Hong Tai Holdings Limited:O	79.51	88.07	88.08	21.04	history
1050	8418	Optima Automobile Group Holdings Limited:O	79.49	97.23	97.23	31.28	history
1051	1181	Tang Palace (China) Holdings Limited:O	79.48	89.30	89.31	52.05	history
1052	9985	WEILONG Delicious Global Holdings Ltd:O	79.47	96.15	96.15	19.62	history
1053	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.46	89.95	90.14	49.32	history
1054	1563	Alliance International Education Leasing Holdings Limited:O	79.45	88.11	88.11	96.05	history
1055	2250	B.Duck Semk Holdings International Limited:O	79.45	91.05	91.05	42.59	history
1056	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.44	87.19	87.22	99.08	history
1057	2392	Xuan Wu Cloud Technology Holdings Limited:O	79.44	91.89	91.89	67.22	history
1058	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.43	87.65	87.68	95.11	history
1059	8037	China Biotech Services Holdings Limited:O	79.42	88.95	88.96	87.11	history
1060	0148	Kingboard Holdings Limited:O	79.40	90.54	90.56	53.77	history
1061	1127	Lion Rock Group Limited:O	79.39	90.65	93.54	44.82	history
1062	2096	Simcere Pharmaceutical Group Limited:O	79.38	95.44	95.44	52.34	history
1063	6098	Country Garden Services Holdings Company Limited:O	79.36	88.64	88.65	71.89	history
1064	2560	Anhui Conch Material Technology Co., Ltd.:H	79.36	89.54	89.54	100.00	history
1065	1560	Star Group Asia Limited:O	79.35	87.34	87.37	51.76	history
1066	6138	Harbin Bank Co., Ltd.:H	79.30	86.31	86.32	99.87	history
1067	8106	Xinhua Lande Scitech Co., Limited:H	79.28	87.48	87.49	98.45	history
1068	1108	Triumph New Energy Company Limited:H	79.27	85.99	86.03	99.27	history
1069	6969	Smoore International Holdings Limited:O	79.27	94.73	94.73	100.00	history
1070	1782	International Business Digital Technology Limited (KY):O	79.24	92.72	92.72	52.53	history
1071	0297	Sinofert Holdings Limited:O	79.23	86.52	86.54	48.17	history
1072	1640	Qian Xun Technology Limited:O	79.23	92.14	92.14	65.55	history
1073	0922	Anxian Yuan China Holdings Limited:O	79.22	86.08	86.09	99.06	history
1074	0111	Cinda International Holdings Limited:O	79.22	87.15	87.21	99.78	history
1075	1452	Denox Environmental & Technology Holdings Limited:O	79.22	89.70	89.70	99.98	history
1076	1142	E&P Global Holdings Limited:O	79.21	88.92	88.93	56.58	history
1077	0266	TIAN TECK LAND LIMITED:O	79.19	93.73	93.94	47.28	history
1078	1966	China SCE Group Holdings Limited:O	79.19	89.83	89.83	97.16	history
1079	0753	Air China Limited:H	79.18	88.05	88.07	37.47	history
1080	8340	Zijing International Financial Holdings Limited:O	79.18	91.94	91.95	74.11	history
1081	9977	Shandong Fengxiang Co., Ltd.:H	79.17	89.46	90.11	40.57	history
1082	9956	ANE (CAYMAN) INC.:O	79.17	93.74	93.74	65.45	history
1083	6036	Apex Ace Holding Limited:O	79.16	89.22	89.22	76.57	history
1084	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	79.15	90.53	90.53	99.65	history
1085	8473	Mi Ming Mart Holdings Limited:O	79.15	91.68	91.71	55.81	history
1086	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	79.13	88.93	88.95	74.78	history
1087	1841	A.Plus Group Holdings Limited:O	79.13	91.86	91.86	61.72	history
1088	3933	United Laboratories International Holdings Limited (The):O	79.12	89.83	89.83	54.05	history
1089	0686	Beijing Energy International Holding Co., Ltd.:O	79.04	90.36	90.37	85.46	history
1090	1519	J&T Global Express Limited:B	79.03	90.80	90.80	93.57	history
1091	2322	Modern Innovative Digital Technology Company Limited (BM):O	79.02	90.94	90.94	96.15	history
1092	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	79.00	87.96	90.06	99.92	history
1093	2205	Kangqiao Service Group Limited:O	78.99	97.00	97.00	28.74	history
1094	0280	KING FOOK HOLDINGS LIMITED:O	78.97	85.50	85.62	96.19	history
1095	3991	Changhong Jiahua Holdings Limited:O	78.97	88.89	88.89	34.15	history
1096	1692	Town Ray Holdings Limited:O	78.95	90.47	90.54	16.37	history
1097	0990	Deep Source Holdings Limited:O	78.94	87.72	87.72	99.46	history
1098	1973	TIAN TU CAPITAL CO., LTD.:H	78.94	98.91	98.91	98.25	history
1099	0160	Hon Kwok Land Investment Company, Limited:O	78.90	91.65	92.03	94.98	history
1100	0844	Greatime International Holdings Limited:O	78.88	89.27	89.28	93.48	history
1101	1523	Plover Bay Technologies Limited:O	78.87	90.59	90.59	64.24	history
1102	2478	APAC Resources Limited:Wrnt	78.86	90.49	90.69	73.50	history
1103	3709	EEKA Fashion Holdings Limited:O	78.85	90.71	90.71	96.42	history
1104	0586	China Conch Venture Holdings Limited:O	78.84	90.95	90.95	99.99	history
1105	8447	MS Concept Limited (KY):O	78.82	88.77	88.77	48.99	history
1106	0975	Mongolian Mining Corporation:O	78.81	90.10	90.10	99.99	history
1107	9877	Jenscare Scientific Co., Ltd.:H	78.81	91.57	91.57	100.00	history
1108	8360	Basic House New Life Group Limited:O	78.80	88.93	88.93	75.82	history
1109	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.66	89.66	99.99	history
1110	1540	Left Field Printing Group Limited:O	78.76	92.54	92.86	24.00	history
1111	2613	ContiOcean Environment Tech Group Co., Ltd.:H	78.72	96.34	96.34	90.99	history
1112	1055	China Southern Airlines Company Limited:H	78.70	87.26	87.27	37.71	history
1113	0672	Zhong An Group Limited:O	78.70	87.44	87.44	99.70	history
1114	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	78.68	86.00	86.01	65.19	history
1115	6683	Star Plus Legend Holdings Limited:O	78.67	90.59	90.59	31.93	history
1116	0472	New Silkroad Culturaltainment Limited:O	78.66	92.01	92.01	99.77	history
1117	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.66	95.29	95.29	96.30	history
1118	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.62	86.52	86.55	80.64	history
1119	1180	Paradise Entertainment Limited (BM):O	78.62	89.21	89.21	40.47	history
1120	3896	Kingsoft Cloud Holdings Limited:O	78.62	86.30	86.30	44.57	history
1121	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.58	85.72	85.85	67.12	history
1122	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.58	90.79	90.82	34.42	history
1123	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.57	91.40	91.40	83.65	history
1124	8262	Super Strong Holdings Limited:O	78.57	91.54	91.54	48.30	history
1125	1921	Dalipal Holdings Limited (KY):O	78.56	91.93	91.93	83.66	history
1126	6968	Ganglong China Property Group Limited:O	78.54	88.08	88.08	89.69	history
1127	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	78.53	86.09	86.35	98.97	history
1128	6881	China Galaxy Securities Co., Ltd.:H	78.52	86.05	86.06	99.95	history
1129	1875	BioDlink International Company Limited:O	78.52	92.57	92.57	72.82	history
1130	1347	HUA HONG SEMICONDUCTOR LIMITED:O	78.50	89.17	89.17	46.88	history
1131	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.46	89.34	89.34	99.16	history
1132	0817	China Jinmao Holdings Group Limited:O	78.45	92.49	92.50	72.09	history
1133	0960	Longfor Group Holdings Limited:O	78.45	94.50	94.50	84.11	history
1134	0372	PT International Development Corporation Limited:O	78.41	89.32	89.35	80.06	history
1135	0867	China Medical System Holdings Limited:O	78.41	92.61	92.62	77.78	history
1136	2306	YH Entertainment Group:O	78.40	91.93	91.93	88.72	history
1137	1925	Kwung's Aroma Holdings Limited:O	78.37	92.50	92.50	36.46	history
1138	0294	Yangtzekiang Garment Limited:O	78.34	87.78	88.27	73.16	history
1139	0314	Sipai Health Technology Co., Ltd.:O	78.34	94.00	94.00	98.67	history
1140	2596	Yibin City Commercial Bank Co., Ltd:H	78.33	99.83	99.83	100.00	history
1141	1810	Xiaomi Corporation:B	78.32	90.31	90.31	99.71	history
1142	2869	Greentown Service Group Co. Ltd.:O	78.31	96.85	96.85	99.37	history
1143	0489	DongFeng Motor Group Company Limited (CN):H	78.30	88.45	88.46	99.78	history
1144	8167	Neo Telemedia Limited:O	78.29	86.48	86.49	97.31	history
1145	0075	Y. T. REALTY GROUP LIMITED:O	78.28	93.21	93.63	98.74	history
1146	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.28	86.72	86.74	99.87	history
1147	8292	VSING Limited:O	78.28	88.65	88.65	89.66	history
1148	2160	MicroPort CardioFlow Medtech Corporation:O	78.27	89.32	89.32	99.99	history
1149	1617	Nanfang Communication Holdings Limited:O	78.25	87.28	87.29	90.68	history
1150	0876	Kaisa Health Group Holdings Limited:O	78.24	86.39	86.39	99.57	history
1151	9968	Huijing Holdings Company Limited:O	78.23	85.50	85.50	48.42	history
1152	2202	China Vanke Company Limited:H	78.21	85.59	85.59	99.99	history
1153	1420	Chuan Holdings Limited:O	78.20	87.97	87.98	99.92	history
1154	1862	JINGRUI HOLDINGS LIMITED:O	78.18	88.49	88.49	94.72	history
1155	8527	JLogo Holdings Limited:O	78.17	92.59	92.59	39.68	history
1156	2772	Zhongliang Holdings Group Company Limited:O	78.17	87.61	87.61	100.33	history
1157	2612	CSI Properties Limited (BM):Wrnt	78.16	87.25	87.43	97.93	history
1158	0371	Beijing Enterprises Water Group Limited:O	78.15	89.22	89.22	57.33	history
1159	8117	China Primary Energy Holdings Limited:O	78.13	87.99	87.99	78.56	history
1160	3650	Keep Inc.:O	78.13	94.22	94.22	100.06	history
1161	2339	BeijingWest Industries International Limited:O	78.11	86.77	86.78	99.90	history
1162	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	78.11	93.11	93.11	45.11	history
1163	2162	Keymed Biosciences Inc.:O	78.09	95.22	95.22	99.09	history
1164	0365	Sino ICT Holdings Limited:O	78.08	84.94	84.97	32.01	history
1165	6066	CSC Financial Co., Ltd.:H	78.07	88.81	88.81	99.98	history
1166	1375	Central China Securities Co., Ltd.:H	78.05	89.96	89.97	99.97	history
1167	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.05	87.18	87.18	100.00	history
1168	1515	China Resources Medical Holdings Company Limited:O	77.99	87.31	87.31	64.20	history
1169	1458	Zhou Hei Ya International Holdings Company Limited:O	77.99	96.18	96.18	84.57	history
1170	1196	Realord Group Holdings Limited:O	77.98	88.12	88.12	99.60	history
1171	82331	LI NING COMPANY LIMITED:O	77.98	88.00	88.00	0.05	history
1172	0695	Dongwu Cement International Limited:O	77.94	86.38	86.38	99.98	history
1173	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	77.92	85.69	85.69	99.92	history
1174	3686	Clifford Modern Living Holdings Limited:O	77.92	88.30	88.31	35.40	history
1175	3999	DaChan Food (Asia) Limited:O	77.91	87.67	87.67	39.43	history
1176	2386	SINOPEC Engineering (Group) Co., Ltd.:H	77.89	89.22	89.25	99.46	history
1177	8268	Smart City Development Holdings Limited (KY):O	77.89	88.85	88.85	99.89	history
1178	0641	CHTC Fong's International Company Limited:O	77.88	87.78	87.79	40.54	history
1179	1518	New Century Healthcare Holding Co. Limited:O	77.88	94.22	94.22	81.77	history
1180	9926	Akeso, Inc.:O	77.88	91.28	91.28	97.00	history
1181	2422	Rego Interactive Co., Ltd:O	77.83	91.85	91.85	68.12	history
1182	0861	DIGITAL CHINA HOLDINGS LIMITED:O	77.78	90.35	90.38	99.83	history
1183	0857	PETROCHINA COMPANY LIMITED:H	77.77	88.80	88.83	99.16	history
1184	0941	China Mobile Limited (HK):O	77.74	87.28	87.31	25.73	history
1185	0710	BOE Varitronix Limited:O	77.67	88.39	88.45	99.21	history
1186	1681	Consun Pharmaceutical Group Limited:O	77.65	88.27	88.28	100.04	history
1187	2512	Cloud Factory Technology Holdings Limited:O	77.65	89.09	89.09	22.54	history
1188	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.64	86.54	86.54	89.59	history
1189	1958	BAIC Motor Corporation Limited:H	77.64	87.02	87.04	69.35	history
1190	1986	Tsaker New Energy Tech Co., Limited:O	77.60	85.33	85.50	96.82	history
1191	0127	CHINESE ESTATES HOLDINGS LIMITED:O	77.56	84.95	85.05	35.94	history
1192	8057	Madison Holdings Group Limited:O	77.56	89.95	89.95	86.08	history
1193	1171	Yankuang Energy Group Company Limited:H	77.53	87.04	87.05	99.88	history
1194	0763	ZTE CORPORATION:H	77.53	84.49	84.51	99.84	history
1195	1113	CK Asset Holdings Limited (KY):O	77.53	86.99	87.08	48.56	history
1196	0777	NetDragon Websoft Holdings Limited:O	77.52	91.25	91.26	99.89	history
1197	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	77.48	92.83	92.83	101.10	history
1198	2455	Runhua Living Service Group Holdings Limited:O	77.48	88.83	88.84	27.60	history
1199	1038	CK Infrastructure Holdings Limited:O	77.46	86.80	86.87	23.49	history
1200	3360	Far East Horizon Limited:O	77.45	97.84	97.84	100.01	history
1201	6899	Ourgame International Holdings Limited:O	77.45	91.89	91.89	74.01	history
1202	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.45	89.40	89.43	44.02	history
1203	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.45	91.18	91.18	72.79	history
1204	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.40	85.20	86.45	33.87	history
1205	1983	LUZHOU BANK CO., LTD.:H	77.39	99.69	99.69	99.98	history
1206	2473	XXF Group Holdings Limited:O	77.38	89.53	89.53	62.32	history
1207	3623	China Success Finance Group Holdings Limited:O	77.37	88.66	88.66	92.73	history
1208	1826	FDB Holdings Limited:O	77.36	87.70	87.70	37.90	history
1209	0433	North Mining Shares Company Limited:O	77.34	86.03	86.03	56.61	history
1210	0332	Yuan Heng Gas Holdings Limited:O	77.28	85.44	85.45	97.65	history
1211	8280	China Digital Video Holdings Limited:O	77.27	86.61	86.61	92.60	history
1212	1184	S.A.S. Dragon Holdings Limited:O	77.23	88.88	89.02	57.07	history
1213	2238	Guangzhou Automobile Group Co., Ltd.:H	77.22	86.00	86.01	99.89	history
1214	1468	Jakota Capital (Holding) Group:O	77.22	85.40	85.40	99.97	history
1215	3759	Pharmaron Beijing Co., Ltd.:H	77.22	89.25	89.25	102.46	history
1216	1600	Tian Lun Gas Holdings Limited:O	77.21	92.82	92.82	98.03	history
1217	3678	Soho Holly Futures Co., Ltd.:H	77.20	88.70	88.70	100.00	history
1218	3988	BANK OF CHINA LIMITED:H	77.17	86.38	87.07	97.84	history
1219	1213	MOBICON GROUP LIMITED:O	77.13	90.70	90.81	23.38	history
1220	0123	Yuexiu Property Company Limited:O	77.09	89.12	89.17	66.37	history
1221	1919	COSCO SHIPPING Holdings Co., Ltd.:H	77.08	86.89	86.91	92.60	history
1222	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	77.07	85.25	85.25	99.96	history
1223	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	77.06	90.03	90.03	55.27	history
1224	1395	ELL Environmental Holdings Limited:O	77.06	84.18	84.18	65.30	history
1225	1759	Sino Gas Holdings Group Limited:O	77.06	86.22	86.22	25.00	history
1226	0163	Emperor International Holdings Limited:O	77.00	86.87	86.98	33.14	history
1227	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.99	87.60	87.60	65.60	history
1228	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.99	86.56	86.79	95.36	history
1229	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	76.97	91.94	91.95	39.64	history
1230	1860	Mobvista Inc.:O	76.96	90.53	90.54	64.44	history
1231	8178	China Information Technology Development Limited:O	76.95	89.32	89.32	78.73	history
1232	1993	Asiaray Media Group Limited:O	76.93	91.65	91.65	20.51	history
1233	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	76.92	87.75	87.76	99.86	history
1234	1880	China Tourism Group Duty Free Corporation Limited:H	76.87	86.95	86.95	99.99	history
1235	0099	Wong's International Holdings Limited:O	76.85	85.53	88.68	35.75	history
1236	8051	CircuTech International Holdings Limited:O	76.84	87.52	87.69	79.08	history
1237	1572	China Art Financial Holdings Limited:O	76.81	86.56	86.56	99.05	history
1238	8621	Metropolis Capital Holdings Limited:O	76.81	85.05	85.05	99.99	history
1239	1753	Duiba Group Limited:O	76.80	85.73	85.73	99.45	history
1240	1918	Sunac China Holdings Limited:O	76.79	85.36	85.37	101.25	history
1241	8511	Min Fu International Holding Limited (KY):O	76.78	85.02	85.07	93.92	history
1242	3690	Meituan:B	76.72	90.07	90.07	98.35	history
1243	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.70	89.99	90.06	82.68	history
1244	1303	Huili Resources (Group) Limited:O	76.70	89.90	89.90	67.02	history
1245	0486	UNITED COMPANY RUSAL, IPJSC:O	76.69	84.11	84.18	4.93	history
1246	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.69	86.05	86.07	99.98	history
1247	8482	WAN LEADER INTERNATIONAL LIMITED:O	76.65	86.34	86.34	95.49	history
1248	1868	Neo-Neon Holdings Limited:O	76.63	89.79	89.79	52.18	history
1249	2001	China New Higher Education Group Limited:O	76.63	88.07	88.07	100.00	history
1250	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.62	85.82	85.83	54.15	history
1251	3680	Ruihe Data Technology Holdings Limited (KY):O	76.60	84.16	84.16	67.32	history
1252	1878	SOUTHGOBI RESOURCES LTD.:O	76.59	86.90	86.91	97.27	history
1253	0543	Pacific Online Limited:O	76.58	86.74	86.78	69.93	history
1254	1628	Yuzhou Group Holdings Company Limited:O	76.55	84.73	84.78	61.84	history
1255	9636	JF SmartInvest Holdings Ltd:O	76.54	90.64	90.64	37.14	history
1256	2298	Cosmo Lady (China) Holdings Company Limited:O	76.53	89.34	89.35	99.99	history
1257	1525	Shanghai Gench Education Group Limited:O	76.50	89.54	89.54	100.00	history
1258	0512	Grand Pharmaceutical Group Limited:O	76.49	88.66	88.66	97.84	history
1259	3369	QINHUANGDAO PORT CO., LTD.:H	76.49	92.64	92.70	99.84	history
1260	0655	HONGKONG CHINESE LIMITED:O	76.48	83.88	83.98	96.01	history
1261	2349	China City Infrastructure Group Limited:O	76.48	88.47	88.47	58.43	history
1262	1102	Enviro Energy International Holdings Limited:O	76.46	84.45	84.45	78.56	history
1263	1548	Genscript Biotech Corporation:O	76.43	87.05	87.06	64.34	history
1264	0346	Yanchang Petroleum International Limited:O	76.42	82.84	82.85	71.33	history
1265	0064	GET NICE HOLDINGS LIMITED:O	76.42	81.85	81.92	75.45	history
1266	2138	EC Healthcare:O	76.42	86.54	86.54	99.94	history
1267	0038	FIRST TRACTOR COMPANY LIMITED:H	76.41	84.15	84.22	99.36	history
1268	1866	CHINA XLX FERTILISER LTD.:O	76.41	87.20	87.20	99.26	history
1269	0772	China Literature Limited:O	76.40	90.11	90.11	44.78	history
1270	6806	Shenwan Hongyuan Group Co., Ltd.:H	76.39	92.67	92.67	99.99	history
1271	1070	TCL Electronics Holdings Limited:O	76.38	95.85	95.85	82.73	history
1272	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.36	87.49	87.84	37.49	history
1273	0559	DeTai New Energy Group Limited:O	76.33	85.15	85.15	98.52	history
1274	8430	C&N Holdings Limited:O	76.33	85.19	85.19	77.32	history
1275	2288	Rykadan Capital Limited:O	76.29	84.65	84.70	97.42	history
1276	2149	BaTeLab Co., Ltd.:H	76.29	90.43	90.43	96.26	history
1277	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.27	87.41	87.57	36.78	history
1278	0361	Hanfort Development Holdings Limited:O	76.27	84.98	84.98	99.19	history
1279	0797	7Road Holdings Limited:O	76.23	97.52	97.52	73.01	history
1280	8079	Wisdomcome Group Holdings Limited:O	76.22	86.05	86.05	83.28	history
1281	1611	Sinohope Technology Holdings Limited:O	76.22	86.02	86.02	99.19	history
1282	1987	Beng Soon Machinery Holdings Limited:O	76.20	87.98	87.98	99.53	history
1283	6822	King's Flair International (Holdings) Limited:O	76.19	86.84	88.67	24.83	history
1284	2297	Rainmed Medical Limited:O	76.19	92.40	92.40	98.64	history
1285	0683	KERRY PROPERTIES LIMITED:O	76.18	90.41	90.44	56.81	history
1286	1622	Redco Properties Group Limited:O	76.18	90.46	90.46	39.83	history
1287	2101	Fulu Holdings Limited:O	76.18	90.22	90.23	44.03	history
1288	0704	Huscoke Holdings Limited:O	76.17	86.20	86.21	88.80	history
1289	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	76.17	94.36	94.38	46.38	history
1290	1028	C.banner International Holdings Limited:O	76.17	86.98	86.98	99.20	history
1291	8020	Unitas Holdings Limited:O	76.17	88.04	88.04	58.31	history
1292	6069	SY Holdings Group Limited (KY):O	76.16	95.63	95.63	100.01	history
1293	2282	MGM China Holdings Limited:O	76.11	88.96	88.96	31.50	history
1294	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.10	84.05	88.40	46.45	history
1295	3886	Town Health International Medical Group Limited:O	76.10	91.02	91.02	88.52	history
1296	8472	Lapco Holdings Limited:O	76.10	83.99	83.99	75.08	history
1297	1475	NISSIN FOODS COMPANY LIMITED:O	76.10	92.91	92.91	28.79	history
1298	1083	Towngas Smart Energy Company Limited:O	76.06	86.33	86.43	33.82	history
1299	8445	Noble Engineering Group Holdings Limited:O	76.06	88.07	88.07	65.12	history
1300	0010	HANG LUNG GROUP LIMITED:O	76.02	87.98	88.02	62.14	history
1301	1776	GF Securities Co., Ltd.:H	76.02	91.48	91.48	99.91	history
1302	3315	Goldpac Group Limited:O	76.02	85.44	85.54	80.83	history
1303	0933	Viva Goods Company Limited:O	75.99	87.91	87.95	75.06	history
1304	1752	TOP EDUCATION GROUP LTD (AU):O	75.99	88.37	88.37	42.61	history
1305	0703	Future Bright Holdings Limited:O	75.95	85.43	85.72	93.41	history
1306	1610	COFCO Joycome Foods Limited:O	75.94	86.44	86.45	76.42	history
1307	8035	Janco Holdings Limited:O	75.90	86.94	86.95	100.00	history
1308	0909	Ming Yuan Cloud Group Holdings Limited:O	75.86	91.93	91.94	100.64	history
1309	9969	InnoCare Pharma Limited:O	75.82	93.28	93.28	84.88	history
1310	0976	Chiho Environmental Group Limited:O	75.79	85.01	85.01	99.88	history
1311	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	75.79	86.45	86.52	53.67	history
1312	0674	China Tangshang Holdings Limited:O	75.77	84.73	84.73	29.14	history
1313	9600	Newlink Technology Inc.:O	75.76	86.03	86.03	97.95	history
1314	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	75.74	87.45	87.47	37.47	history
1315	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	75.73	92.15	92.16	99.09	history
1316	3993	CMOC Group Limited (CN):H	75.72	86.66	86.68	99.24	history
1317	1282	Renze Harvest International Limited:O	75.72	88.04	88.05	58.49	history
1318	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	75.72	86.28	86.28	97.45	history
1319	0464	China In-Tech Limited:O	75.67	85.66	85.66	80.86	history
1320	0085	China Electronics Huada Technology Company Limited:O	75.65	83.73	83.74	99.89	history
1321	1931	ETHK Labs Inc.:O	75.63	90.89	90.93	19.85	history
1322	8462	Omnibridge Holdings Limited:O	75.60	85.01	85.01	96.20	history
1323	1360	NOVA Group Holdings Limited (KY):O	75.59	86.98	86.98	94.69	history
1324	3318	China Boton Group Company Limited:O	75.55	87.07	87.07	64.75	history
1325	1766	CRRC Corporation Limited:H	75.55	84.25	84.28	99.73	history
1326	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.54	88.99	88.99	77.11	history
1327	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.53	88.98	89.10	51.08	history
1328	1358	PW Medtech Group Limited:O	75.52	88.21	88.22	90.53	history
1329	1740	Values Cultural Investment Limited:O	75.52	87.07	87.07	84.41	history
1330	1238	Powerlong Real Estate Holdings Limited:O	75.51	90.11	90.11	99.75	history
1331	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.51	84.12	84.12	93.83	history
1332	0295	KONG SUN HOLDINGS LIMITED:O	75.48	84.81	84.81	51.93	history
1333	1466	Baijin Life Science Holdings Limited:O	75.46	86.03	86.05	84.35	history
1334	1237	China Environmental Technology and Bioenergy Holdings Limited:O	75.44	86.78	86.78	71.50	history
1335	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	75.42	85.62	85.64	31.63	history
1336	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	75.41	91.59	91.59	89.98	history
1337	0285	BYD Electronic (International) Company Limited:O	75.40	85.58	85.58	34.23	history
1338	1705	B & S International Holdings Ltd.:O	75.36	84.15	84.15	49.99	history
1339	6913	South China Vocational Education Group Company Limited:O	75.36	88.06	88.06	39.28	history
1340	3718	Beijing Enterprises Urban Resources Group Limited:O	75.35	90.88	90.88	67.27	history
1341	2178	Petro-king Oilfield Services Limited:O	75.32	85.70	85.71	75.71	history
1342	0006	Power Assets Holdings Limited:O	75.28	85.86	85.95	58.21	history
1343	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.28	86.41	86.54	32.38	history
1344	8471	Reach New Holdings Limited:O	75.27	87.89	87.89	96.63	history
1345	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.26	86.28	86.28	74.86	history
1346	3983	China BlueChemical Ltd.:H	75.25	84.90	84.91	99.33	history
1347	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	75.22	89.53	89.56	90.72	history
1348	1065	Tianjin Capital Environmental Protection Group Company Limited:H	75.21	85.06	85.14	99.37	history
1349	1027	Asia Strategy Digit Technology Holdings Limited:O	75.15	88.69	88.69	56.13	history
1350	1060	Damai Entertainment Holdings Limited (BM):O	75.14	85.60	85.60	46.40	history
1351	2150	Nayuki Holdings Limited:O	75.14	88.85	88.85	72.69	history
1352	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	75.11	84.93	85.37	54.55	history
1353	0784	Ling Yui Holdings Limited:O	75.09	85.19	85.20	62.34	history
1354	8126	G.A. HOLDINGS LIMITED:O	75.05	87.28	87.30	64.22	history
1355	3389	Hengdeli Holdings Limited:O	75.05	87.99	87.99	84.99	history
1356	8239	Capital Finance Holdings Limited:O	75.03	89.66	89.66	99.00	history
1357	9696	Tianqi Lithium Corporation:H	75.03	87.01	87.01	99.99	history
1358	1072	Dongfang Electric Corporation Limited:H	75.01	83.75	83.77	99.39	history
1359	8198	Crypto Flow Technology Limited:O	75.01	81.89	81.90	98.83	history
1360	8659	Yik Wo International Holdings Limited:O	75.00	89.94	89.94	43.08	history
1361	0931	China HK Power Smart Energy Group Limited:O	74.99	86.15	86.16	83.61	history
1362	2000	SIM TECHNOLOGY GROUP LIMITED:O	74.98	82.83	82.96	44.90	history
1363	1783	Envision Greenwise Holdings Limited:O	74.98	89.42	89.42	66.30	history
1364	0640	Infinity Development Holdings Company Limited:O	74.96	88.35	88.38	39.17	history
1365	1024	Kuaishou Technology:B	74.96	93.16	93.16	99.21	history
1366	2327	Meilleure Health International Industry Group Limited:O	74.95	86.50	86.50	96.35	history
1367	0438	IRICO Group New Energy Company Limited:H	74.94	85.73	85.74	99.90	history
1368	8501	Sanbase Corporation Limited:O	74.94	90.79	90.79	12.85	history
1369	8140	BOSA Technology Holdings Limited:O	74.93	84.48	85.92	53.47	history
1370	1090	Da Ming International Holdings Limited:O	74.91	87.60	87.60	48.94	history
1371	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	74.91	90.85	90.85	100.00	history
1372	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.90	90.28	90.29	73.54	history
1373	0853	MicroPort Scientific Corporation:O	74.84	90.05	90.05	99.92	history
1374	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.83	90.68	90.68	99.96	history
1375	0138	CCT Fortis Holdings Limited:O	74.82	85.03	85.12	43.46	history
1376	0498	Blue River Holdings Limited:O	74.80	87.12	87.19	99.63	history
1377	1450	Be Friends Holding Limited:O	74.80	86.72	86.72	99.94	history
1378	8427	WS-SK Target Group Limited:O	74.78	86.19	86.19	64.40	history
1379	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.76	85.99	85.99	92.39	history
1380	3700	Inkeverse Group Limited:O	74.72	90.20	90.20	79.91	history
1381	8291	Hong Kong Entertainment International Holdings Limited:O	74.70	92.10	92.10	92.74	history
1382	1152	Momentum Financial Holdings Limited:O	74.64	85.41	85.41	97.89	history
1383	2195	Unity Enterprise Holdings Limited:O	74.64	85.68	85.68	79.95	history
1384	1690	Lap Kei Engineering (Holdings) Limited:O	74.62	84.56	86.41	59.69	history
1385	1407	JY GAS LIMITED:O	74.62	86.17	86.17	24.62	history
1386	1150	MILAN STATION HOLDINGS LIMITED:O	74.61	86.97	86.97	97.34	history
1387	8059	Glory Flame Holdings Limited:O	74.61	83.71	83.71	99.95	history
1388	81024	Kuaishou Technology:B	74.61	85.03	85.13	0.02	history
1389	1481	Smart Globe Holdings Limited:O	74.59	84.81	84.81	22.71	history
1390	1025	KNT Holdings Limited:O	74.57	83.73	83.73	99.57	history
1391	1498	PuraPharm Corporation Limited:O	74.56	87.81	87.85	96.31	history
1392	1371	China Ecotourism Group Limited:O	74.55	83.15	83.16	92.26	history
1393	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.54	90.82	96.38	86.86	history
1394	1884	eprint Group Limited:O	74.53	82.86	82.86	99.93	history
1395	1126	DREAM INTERNATIONAL LIMITED (HK):O	74.52	86.23	86.30	32.62	history
1396	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	74.50	84.18	84.19	27.71	history
1397	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.44	94.48	94.48	93.04	history
1398	1942	MOG Digitech Holdings Limited:O	74.43	84.18	84.18	100.00	history
1399	1933	OneForce Holdings Limited:O	74.41	86.96	87.10	39.63	history
1400	1703	Welife Technology Limited (KY):O	74.41	88.53	88.53	89.11	history
1401	0993	XinKong International Capital Holdings Limited:O	74.36	86.36	86.36	55.15	history
1402	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	74.35	83.89	83.97	42.73	history
1403	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.33	81.82	82.21	87.70	history
1404	8168	Amasse Capital Holdings Limited:O	74.33	86.08	86.08	83.75	history
1405	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	74.30	86.13	86.23	42.49	history
1406	8293	SingAsia Holdings Limited:O	74.30	85.96	85.96	95.57	history
1407	1393	Hidili Industry International Development Limited:O	74.28	84.31	84.32	85.93	history
1408	0341	CAFE DE CORAL HOLDINGS LIMITED:O	74.26	83.53	83.75	68.37	history
1409	8420	Nexion Technologies Limited:O	74.26	87.45	87.45	99.98	history
1410	2799	China CITIC Financial Asset Management Co., Ltd.:H	74.25	84.72	84.72	59.45	history
1411	8187	Jimu Group Limited:O	74.25	87.18	87.19	99.24	history
1412	1382	Pacific Textiles Holdings Limited:O	74.22	83.65	84.63	99.63	history
1413	1385	Shanghai Fudan Microelectronics Group Company Limited:H	74.20	84.90	84.90	99.96	history
1414	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.20	86.66	86.66	0.04	history
1415	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.18	87.74	87.86	53.27	history
1416	0222	MIN XIN HOLDINGS LIMITED:O	74.17	86.87	86.88	74.26	history
1417	0430	Oriental Explorer Holdings Limited:O	74.15	81.37	81.84	34.27	history
1418	8096	Tasty Concepts Holding Limited:O	74.14	89.01	89.01	91.71	history
1419	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	74.13	88.76	88.76	99.99	history
1420	0009	KEYNE LTD:O	74.11	81.83	81.83	95.11	history
1421	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	74.11	86.17	86.18	99.78	history
1422	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.10	89.73	92.39	43.91	history
1423	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.10	85.05	85.07	99.86	history
1424	0873	Shimao Services Holdings Limited:O	74.09	84.76	84.77	51.62	history
1425	1477	Ocumension Therapeutics:O	74.08	90.00	90.00	92.89	history
1426	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.88	88.88	43.15	history
1427	0618	Peking University Resources (Holdings) Company Limited:O	74.04	84.62	84.62	61.57	history
1428	0663	KING STONE ENERGY GROUP LIMITED:O	74.04	83.22	83.22	99.92	history
1429	2222	NVC International Holdings Limited:O	74.04	87.13	87.13	98.46	history
1430	2223	Casablanca Group Limited (KY):O	74.04	86.53	86.62	49.48	history
1431	2561	VISEN Pharmaceuticals:O	73.97	86.57	86.57	11.49	history
1432	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	73.96	85.53	85.78	1.11	history
1433	1798	China Datang Corporation Renewable Power Co., Limited:H	73.93	93.70	93.70	99.85	history
1434	2130	CN Logistics International Holdings Limited (KY):O	73.93	88.73	89.53	32.49	history
1435	0604	SHENZHEN INVESTMENT LIMITED:O	73.91	82.90	83.09	48.10	history
1436	1119	iDreamSky Technology Holdings Limited:O	73.91	83.99	83.99	101.40	history
1437	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	73.88	83.90	83.93	99.43	history
1438	2489	Persistence Gold Group Ltd:O	73.86	87.79	87.79	25.00	history
1439	1003	Huanxi Media Group Limited:O	73.81	88.10	88.10	92.70	history
1440	2186	Luye Pharma Group Ltd.:O	73.81	89.62	89.62	100.00	history
1441	9911	Newborn Town Inc.:O	73.80	88.75	88.75	84.35	history
1442	1234	China Lilang Limited:O	73.78	87.02	87.06	41.63	history
1443	0368	Superland Group Holdings Limited:O	73.78	88.71	88.71	19.84	history
1444	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.76	90.78	90.84	77.10	history
1445	1357	Meitu, Inc.:O	73.76	89.79	89.79	99.05	history
1446	0299	Glory Sun Land Group Limited:O	73.74	85.38	85.38	98.82	history
1447	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	73.73	82.88	82.89	56.84	history
1448	8452	FY Financial (Shenzhen) Co., Ltd.:H	73.72	91.07	91.08	99.97	history
1449	8373	Indigo Star Holdings Limited:O	73.71	83.32	83.47	99.99	history
1450	1745	Lvji Technology Holdings Inc.:O	73.69	88.79	88.79	63.73	history
1451	0548	Shenzhen Expressway Corporation Limited:H	73.66	86.49	86.56	97.70	history
1452	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.66	89.88	89.89	99.97	history
1453	8460	Basetrophy Group Holdings Limited:O	73.66	83.58	83.58	72.28	history
1454	3383	Agile Group Holdings Limited (KY):O	73.63	83.46	83.49	96.89	history
1455	6896	Golden Throat Holdings Group Company Limited:O	73.63	87.79	87.82	47.60	history
1456	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.61	86.75	86.77	99.79	history
1457	0788	China Tower Corporation Limited:H	73.61	85.91	85.93	99.81	history
1458	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.60	86.55	86.55	51.46	history
1459	9979	Greentown Management Holdings Company Limited:O	73.55	83.22	83.22	28.71	history
1460	1117	China Modern Dairy Holdings Ltd.:O	73.53	92.76	92.76	59.62	history
1461	1052	Yuexiu Transport Infrastructure Limited:O	73.48	85.07	85.24	59.16	history
1462	8063	Global Mastermind Holdings Limited:O	73.47	83.04	83.04	98.75	history
1463	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.46	85.45	85.46	97.13	history
1464	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	73.45	85.84	85.85	99.98	history
1465	0700	TENCENT HOLDINGS LIMITED:O	73.42	92.06	92.07	76.75	history
1466	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	73.41	84.50	84.88	25.90	history
1467	8250	Du Du Holdings Limited (KY):O	73.39	83.44	83.45	72.41	history
1468	3600	MODERN DENTAL GROUP LIMITED:O	73.39	87.88	88.05	54.46	history
1469	8120	China Demeter Financial Investments Limited:O	73.37	87.66	87.71	88.87	history
1470	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.37	82.17	82.18	95.87	history
1471	0564	ZCZL Industrial Technology Group Company Limited (CN):H	73.37	86.10	86.12	90.75	history
1472	0149	China Agri-Products Exchange Limited:O	73.35	82.05	82.34	99.00	history
1473	2048	E-House (China) Enterprise Holdings Limited:O	73.32	87.44	87.45	97.85	history
1474	1258	China Nonferrous Mining Corporation Limited:O	73.29	94.35	94.35	40.67	history
1475	0406	YAU LEE HOLDINGS LIMITED:O	73.27	83.03	84.26	63.47	history
1476	4335	Intel Corporation:O	73.26	91.34	91.70	0.00	history
1477	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.25	87.03	87.14	73.86	history
1478	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.25	87.80	87.81	82.71	history
1479	1871	China Oriented International Holdings Limited:O	73.23	85.08	85.08	36.68	history
1480	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.22	83.33	83.53	99.68	history
1481	2005	SSY Group Limited (KY):O	73.22	89.41	89.41	99.89	history
1482	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	73.20	88.16	88.16	99.91	history
1483	0994	CT Vision (International) Holdings Limited:O	73.17	86.11	86.11	89.04	history
1484	80016	SUN HUNG KAI PROPERTIES LIMITED:O	73.15	87.39	87.45	0.02	history
1485	1091	South Manganese Investment Limited:O	73.13	85.11	85.12	99.85	history
1486	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	73.12	83.76	83.76	99.81	history
1487	0776	Imperium Technology Group Limited (KY):O	73.11	84.23	84.23	96.98	history
1488	3302	KINERGY CORPORATION LTD.:O	73.10	87.22	87.22	64.84	history
1489	9919	Activation Group Holdings Limited (KY):O	73.10	87.86	87.86	72.85	history
1490	0158	MELBOURNE ENTERPRISES LIMITED:O	73.08	83.63	83.84	9.27	history
1491	1300	Trigiant Group Limited:O	73.08	83.44	83.45	71.40	history
1492	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	73.06	85.99	86.06	73.78	history
1493	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	73.05	87.74	87.74	99.98	history
1494	2122	Kidsland International Holdings Limited:O	73.02	84.28	84.31	68.78	history
1495	0358	Jiangxi Copper Company Limited:H	73.00	84.81	84.84	99.63	history
1496	0376	Yunfeng Financial Group Limited:O	73.00	90.70	90.71	43.78	history
1497	0659	CTF Services Limited (BM):O	72.98	86.76	86.83	10.70	history
1498	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.94	92.10	92.10	99.98	history
1499	0938	MAN SANG INTERNATIONAL LIMITED:O	72.93	87.03	87.04	56.10	history
1500	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.92	84.02	84.08	99.92	history
1501	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	72.90	88.92	88.92	92.96	history
1502	8412	New Amante Group Limited:O	72.87	86.49	86.49	80.88	history
1503	2501	Maiyue Technology Limited:O	72.87	91.79	91.79	24.91	history
1504	0493	GOME Retail Holdings Limited:O	72.83	82.92	82.92	97.04	history
1505	0805	New Gonow Recreational Vehicles Inc.:O	72.83	90.74	90.74	24.99	history
1506	0001	CK Hutchison Holdings Limited:O	72.79	83.91	84.02	66.59	history
1507	0899	Zhong Jia Guo Xin Holdings Company Limited:O	72.79	82.35	82.36	84.00	history
1508	1141	CMBC Capital Holdings Limited:O	72.77	87.03	87.03	39.97	history
1509	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.77	90.90	90.92	53.54	history
1510	1456	Guolian Minsheng Securities Company Limited:H	72.77	87.89	87.89	99.97	history
1511	0911	Qianhai Health Holdings Limited:O	72.76	82.47	82.47	99.06	history
1512	8401	Stream Ideas Group Limited:O	72.76	86.91	86.91	90.51	history
1513	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	72.74	83.17	83.17	99.86	history
1514	6860	FingerTango Inc.:O	72.74	85.81	85.81	99.22	history
1515	0709	GIORDANO INTERNATIONAL LIMITED:O	72.73	85.85	86.67	97.53	history
1516	3836	China Harmony Auto Holding Limited:O	72.69	86.44	86.49	90.67	history
1517	2528	Forward Fashion (International) Holdings Company Limited:O	72.68	84.97	84.97	23.70	history
1518	0384	CHINA GAS HOLDINGS LIMITED:O	72.64	86.63	86.66	73.84	history
1519	80883	CNOOC LIMITED:O	72.63	88.84	88.84	0.09	history
1520	1022	Feiyu Technology International Company Ltd.:O	72.59	82.82	82.82	99.99	history
1521	0852	Strong Petrochemical Holdings Limited:O	72.57	86.57	86.57	47.10	history
1522	1156	CHINA NEW ENERGY LIMITED (JE):O	72.55	88.20	88.20	81.30	history
1523	8328	Xinyi Electric Storage Holdings Limited:O	72.50	83.02	83.29	53.92	history
1524	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	72.45	82.01	83.71	56.58	history
1525	0875	Congyu Intelligent Agricultural Holdings Limited:O	72.45	85.51	85.51	40.35	history
1526	8307	Medicskin Holdings Limited:O	72.44	87.36	87.37	36.11	history
1527	2330	China Uptown Group Company Limited:O	72.39	84.87	84.88	67.67	history
1528	8118	Zhongzi International Holdings Limited:O	72.39	86.54	86.54	95.44	history
1529	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.38	84.34	84.35	30.96	history
1530	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.36	85.17	85.34	30.18	history
1531	1085	HENGXIN TECHNOLOGY LTD.:O	72.34	84.25	84.25	77.57	history
1532	6606	New Horizon Health Limited:O	72.33	93.62	93.62	100.00	history
1533	2116	Jiangsu Innovative Ecological New Materials Limited:O	72.31	82.87	82.88	24.98	history
1534	1792	CMON Limited:O	72.27	84.82	84.82	75.87	history
1535	1985	Microware Group Limited:O	72.27	87.92	87.92	91.89	history
1536	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.25	88.17	88.81	50.65	history
1537	0574	Pa Shun International Holdings Limited:O	72.23	81.54	81.55	97.70	history
1538	8093	Web3 Meta Limited:O	72.19	84.24	84.24	50.79	history
1539	8367	Simplicity Holding Limited:O	72.19	84.53	84.53	85.04	history
1540	6699	Angelalign Technology Inc.:O	72.17	94.12	94.12	70.31	history
1541	1255	TATA Health International Holdings Limited (KY):O	72.16	83.47	83.47	85.66	history
1542	6936	S.F. Holding Co., Ltd.:H	72.16	88.83	88.83	99.99	history
1543	0630	AMCO United Holding Limited:O	72.15	83.89	83.89	89.27	history
1544	0436	New Universe Environmental Group Limited:O	72.13	88.72	88.72	48.93	history
1545	0390	CHINA RAILWAY GROUP LIMITED:H	72.12	82.15	82.20	99.24	history
1546	2572	ZG Group:Wrnt	72.11	96.05	96.05	97.29	history
1547	3963	China Rongzhong Financial Holdings Company Limited:O	72.08	83.64	83.64	31.41	history
1548	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.04	90.43	90.45	60.78	history
1549	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.04	82.36	82.38	99.42	history
1550	3323	China National Building Material Company Limited:H	72.03	81.97	82.00	99.57	history
1551	6878	Differ Group Auto Limited:O	72.02	85.06	85.06	100.00	history
1552	6669	Acotec Scientific Holdings Limited:O	72.02	90.76	90.76	35.00	history
1553	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.01	83.50	90.90	94.12	history
1554	9669	Beisen Holding Limited:O	71.99	97.16	97.16	102.29	history
1555	8226	KOALA Financial Group Limited:O	71.96	86.31	86.31	99.98	history
1556	1930	Shinelong Automotive Lightweight Application Limited:O	71.95	83.17	83.18	45.89	history
1557	0066	MTR CORPORATION LIMITED:O	71.93	79.98	80.27	21.05	history
1558	1663	Sino Harbour Holdings Group Limited:O	71.92	88.16	88.16	51.97	history
1559	6196	Bank of Zhengzhou Co., Ltd.:H	71.92	91.98	91.98	99.99	history
1560	6999	Leading Holdings Group Limited:O	71.92	86.94	86.94	41.80	history
1561	8130	Dadi International Group Limited:O	71.91	82.03	82.03	97.26	history
1562	0727	Crown International Corporation Limited:O	71.90	85.78	85.80	56.89	history
1563	8121	Guoen Holdings Limited:O	71.88	81.11	81.11	96.49	history
1564	8450	EDICO Holdings Limited:O	71.88	83.65	83.65	44.98	history
1565	0300	Midea Group Co., Ltd.:H	71.88	91.45	91.45	100.00	history
1566	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	71.86	88.59	88.59	24.97	history
1567	0270	GUANGDONG INVESTMENT LIMITED:O	71.82	84.98	85.07	42.75	history
1568	3316	Binjiang Service Group Co. Ltd.:O	71.81	90.18	90.18	53.43	history
1569	1977	ANALOGUE HOLDINGS LIMITED:O	71.80	85.22	88.46	35.71	history
1570	8305	Sheng Tang Holdings Limited (KY):O	71.79	85.64	85.64	79.45	history
1571	1432	China Shengmu Organic Milk Limited:O	71.78	87.60	87.60	90.48	history
1572	0122	CROCODILE GARMENTS LIMITED:O	71.77	80.66	81.46	96.74	history
1573	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.77	86.17	86.18	82.96	history
1574	8400	Asia Pioneer Entertainment Holdings Limited:O	71.77	82.64	82.64	42.45	history
1575	0851	Sheng Yuan Holdings Limited:O	71.76	84.17	84.18	28.32	history
1576	0070	Rich Goldman Holdings Limited:O	71.73	79.98	80.02	43.82	history
1577	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.70	87.88	88.70	25.64	history
1578	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	71.68	86.28	86.28	55.91	history
1579	6898	China Aluminum Cans Holdings Limited:O	71.67	86.53	86.53	51.67	history
1580	0011	HANG SENG BANK, LIMITED:O	71.61	81.18	81.36	32.46	history
1581	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.61	84.77	84.79	28.77	history
1582	1916	JIANGXI BANK CO., LTD.:H	71.58	90.29	90.29	99.99	history
1583	0730	Capital Industrial Financial Services Group Limited:O	71.57	82.41	82.78	64.68	history
1584	0187	Beijing Jingcheng Machinery Electric Company Limited:H	71.57	83.75	83.78	99.52	history
1585	2728	Jintai Energy Holdings Limited:O	71.53	83.69	83.69	80.52	history
1586	8607	Narnia (Hong Kong) Group Company Limited:O	71.53	86.39	86.39	100.00	history
1587	2405	Powerwin Tech Group Limited:O	71.52	86.14	86.14	43.25	history
1588	3989	Capital Environment Holdings Limited:O	71.51	80.53	80.60	65.32	history
1589	2110	Tian Cheng Holdings Limited:O	71.49	81.31	81.31	96.66	history
1590	2148	Vesync Co., Ltd:O	71.49	91.49	91.50	18.18	history
1591	9899	NetEase Cloud Music Inc.:O	71.49	93.58	93.58	45.09	history
1592	3818	China Dongxiang (Group) Co., Ltd.:O	71.47	84.03	84.04	99.70	history
1593	1047	NGAI HING HONG COMPANY LIMITED:O	71.45	81.93	88.63	41.32	history
1594	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	71.44	81.37	81.37	88.58	history
1595	1128	Wynn Macau, Limited:O	71.42	84.53	84.54	38.15	history
1596	1957	MBV International Limited:O	71.40	85.82	85.82	50.00	history
1597	0752	PICO FAR EAST HOLDINGS LIMITED:O	71.39	86.36	87.03	63.48	history
1598	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.38	84.86	84.89	99.50	history
1599	0670	China Eastern Airlines Corporation Limited:H	71.36	91.44	91.59	90.86	history
1600	1528	Red Star Macalline Group Corporation Ltd.:H	71.36	91.70	91.70	99.97	history
1601	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.35	83.99	84.49	31.95	history
1602	0334	China Display Optoelectronics Technology Holdings Limited:O	71.33	80.84	80.85	64.07	history
1603	6158	Zhenro Properties Group Limited:O	71.33	85.18	85.18	100.00	history
1604	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	71.32	86.79	86.80	43.73	history
1605	8220	Bingo Group Holdings Limited:O	71.32	81.35	81.36	89.46	history
1606	3908	China International Capital Corporation Limited:H	71.32	85.82	85.82	99.96	history
1607	0329	OCI International Holdings Limited:O	71.26	87.91	87.92	67.50	history
1608	0887	Emperor Watch & Jewellery Limited:O	71.23	86.27	86.30	55.77	history
1609	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.21	86.80	88.98	60.96	history
1610	3990	Midea Real Estate Holding Limited:O	71.21	96.33	96.34	95.29	history
1611	0165	CHINA EVERBRIGHT LIMITED (HK):O	71.20	81.44	81.63	49.81	history
1612	8113	V & V Technology Holdings Limited (KY):O	71.19	84.75	85.29	41.15	history
1613	8213	StarGlory Holdings Company Limited:O	71.18	83.96	83.96	78.46	history
1614	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	71.18	84.78	84.78	35.31	history
1615	0997	Chinlink International Holdings Limited:O	71.17	81.69	81.69	83.54	history
1616	8158	China Regenerative Medicine International Limited:O	71.12	83.81	83.81	75.79	history
1617	0169	Wanda Hotel Development Company Limited:O	71.11	80.15	80.22	34.95	history
1618	0588	Beijing North Star Company Limited:H	71.10	79.78	79.87	97.76	history
1619	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.09	88.11	88.11	100.08	history
1620	8391	Cornerstone Technologies Holdings Limited:O	71.08	83.86	83.86	85.24	history
1621	1709	DL Holdings Group Limited (KY):O	71.03	89.02	89.02	102.48	history
1622	3893	CROSSTEC Group Holdings Limited:O	71.03	80.86	80.86	95.18	history
1623	1849	AM Group Holdings Limited:O	71.03	80.68	80.68	48.57	history
1624	1696	SISRAM MEDICAL LTD:O	71.01	81.31	81.32	53.58	history
1625	1636	China Metal Resources Utilization Limited:O	71.00	79.28	79.29	64.34	history
1626	0708	China Evergrande New Energy Vehicle Group Limited:O	70.98	79.06	79.06	88.49	history
1627	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.95	83.76	83.76	99.12	history
1628	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.94	83.08	83.13	43.46	history
1629	0921	Hisense Home Appliances Group Co., Ltd.:H	70.93	94.49	94.49	99.84	history
1630	1186	China Railway Construction Corporation Limited:H	70.90	79.14	79.18	99.35	history
1631	6068	Wisdom Education International Holdings Company Limited:O	70.88	81.95	81.96	56.33	history
1632	2237	China Graphite Group Limited:O	70.88	86.45	86.45	35.00	history
1633	6888	Freetech Road Recycling Technology (Holdings) Limited:O	70.87	81.95	82.26	55.36	history
1634	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.86	81.18	81.19	98.86	history
1635	0628	Tong Tong AI Social Group Limited:O	70.83	80.20	80.20	18.15	history
1636	8245	Canopy SkyFire Group Limited:O	70.82	81.33	81.33	83.55	history
1637	1011	China NT Pharma Group Company Limited:O	70.79	79.88	79.91	32.14	history
1638	6128	Graphex Group Limited:O	70.76	79.37	79.44	95.18	history
1639	1917	Doumob:O	70.73	83.38	83.38	26.43	history
1640	3628	RENHENG Enterprise Holdings Limited:O	70.69	85.02	85.02	25.36	history
1641	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	84.65	84.65	95.57	history
1642	1638	Kaisa Group Holdings Ltd.:O	70.67	84.97	84.98	90.65	history
1643	1963	Bank of Chongqing Co., Ltd.:H	70.66	94.53	94.53	74.27	history
1644	9922	Jiumaojiu International Holdings Limited:O	70.65	88.88	88.88	99.87	history
1645	0021	Great China Holdings (Hong Kong) Limited:O	70.61	84.02	84.10	32.04	history
1646	2393	Yestar Healthcare Holdings Company Limited:O	70.61	85.27	85.27	78.06	history
1647	1559	Kwan On Holdings Limited:O	70.58	82.10	82.10	61.74	history
1648	1872	Guan Chao Holdings Limited:O	70.58	89.27	89.28	81.39	history
1649	0828	DYNASTY FINE WINES GROUP LIMITED:O	70.57	80.51	80.52	36.32	history
1650	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	70.56	81.44	81.62	93.49	history
1651	9996	Peijia Medical Limited:O	70.56	92.37	92.37	100.00	history
1652	0119	Poly Property Group Co., Limited:O	70.55	86.90	86.93	81.43	history
1653	0180	KADER HOLDINGS COMPANY LIMITED:O	70.54	86.59	86.65	65.72	history
1654	1772	GANFENG LITHIUM GROUP CO., LTD.:H	70.54	82.50	82.51	99.99	history
1655	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.49	82.47	82.49	98.02	history
1656	6996	Antengene Corporation Limited:O	70.46	82.59	82.60	86.69	history
1657	1346	Lever Style Corporation:O	70.45	92.09	92.20	49.99	history
1658	3996	China Energy Engineering Corporation Limited (CN):H	70.43	86.94	86.94	97.35	history
1659	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	70.41	91.06	91.06	99.98	history
1660	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.39	86.48	86.49	99.92	history
1661	1348	Quali-Smart Holdings Limited:O	70.37	86.15	86.24	99.17	history
1662	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.36	88.08	88.08	97.16	history
1663	0189	DONGYUE GROUP LIMITED:O	70.35	88.52	88.53	91.50	history
1664	8613	Oriental Payment Group Holdings Limited:O	70.35	88.40	88.40	64.61	history
1665	2668	PAK TAK INTERNATIONAL LIMITED:O	70.31	89.00	89.00	26.84	history
1666	1769	Scholar Education Group:O	70.31	85.30	85.30	99.72	history
1667	1039	Changyou International Group Limited:O	70.30	87.90	87.90	88.97	history
1668	3878	Vicon Holdings Limited:O	70.29	84.41	84.41	99.99	history
1669	1657	SG Group Holdings Limited:O	70.28	84.00	84.01	10.71	history
1670	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.25	79.08	79.79	49.94	history
1671	8347	F8 Enterprises (Holdings) Group Limited:O	70.25	82.44	82.50	99.99	history
1672	2312	Long Investment Corp:O	70.24	85.73	85.74	99.25	history
1673	2510	T.S. Lines Limited:O	70.23	89.14	89.14	15.91	history
1674	8203	Kaisun Holdings Limited:O	70.22	82.07	82.08	70.81	history
1675	6618	JD Health International Inc.:O	70.17	88.80	88.80	34.61	history
1676	9930	Horizon Construction Development Limited:O	70.17	91.97	91.97	50.99	history
1677	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.14	86.07	86.08	72.45	history
1678	2251	Beijing Airdoc Technology Co., Ltd.:H	70.14	91.78	91.78	100.78	history
1679	0211	STYLAND HOLDINGS LIMITED:O	70.12	81.85	81.88	99.16	history
1680	6608	Bairong Inc.:B	70.12	85.43	85.43	96.94	history
1681	8512	Hyfusin Group Holdings Limited:O	70.11	87.13	87.13	29.93	history
1682	1877	Shanghai Junshi Biosciences Co., Ltd.:H	70.10	89.05	89.05	100.00	history
1683	2433	Zhongtian Construction (Hunan) Group Limited:O	70.09	81.07	81.07	71.54	history
1684	1936	Ritamix Global Limited:O	70.08	85.24	85.24	27.69	history
1685	1800	China Communications Construction Company Limited:H	70.07	80.63	80.69	99.13	history
1686	2727	Shanghai Electric Group Company Limited:H	70.06	79.65	79.66	99.85	history
1687	2521	Shenghui Cleanness Group Holdings Limited:O	70.06	85.60	85.60	34.74	history
1688	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.05	82.85	82.93	43.14	history
1689	1569	Minsheng Education Group Company Limited:O	70.05	83.32	83.32	48.58	history
1690	0400	Ingdan, Inc.:O	70.04	85.86	85.86	84.79	history
1691	3309	C-MER Medical Holdings Limited:O	69.96	84.22	84.23	59.67	history
1692	0768	UBA INVESTMENTS LIMITED:O	69.93	80.21	80.22	45.09	history
1693	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	69.87	80.38	80.39	98.04	history
1694	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	69.87	78.16	78.22	52.65	history
1695	8416	HM International Holdings Limited:O	69.86	83.77	83.78	48.81	history
1696	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	69.84	88.80	90.41	51.41	history
1697	8087	China 33 Media Group Limited:O	69.79	85.92	85.92	59.25	history
1698	8437	RMH Holdings Limited:O	69.78	84.58	84.59	72.26	history
1699	1226	China Investment and Finance Group Limited (KY):O	69.74	86.73	86.73	78.13	history
1700	0959	Century Entertainment International Holdings Limited:O	69.73	84.18	84.28	93.57	history
1701	1130	China Environmental Resources Group Limited:O	69.72	80.26	80.26	93.26	history
1702	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.72	83.98	85.15	98.77	history
1703	6900	Sunkwan Properties Group Limited:O	69.72	81.20	81.20	100.00	history
1704	6677	Sino-Ocean Service Holding Limited:O	69.72	84.74	84.75	45.55	history
1705	0471	Silkwave Inc:O	69.70	80.17	80.17	98.52	history
1706	6185	CanSino Biologics Inc.:H	69.70	87.73	87.73	99.99	history
1707	1900	China ITS (Holdings) Co., Ltd.:O	69.64	85.47	85.50	92.26	history
1708	0760	Talent Property Group Limited:O	69.63	81.93	81.94	55.62	history
1709	2696	Shanghai Henlius Biotech, Inc.:H	69.61	88.39	88.39	99.99	history
1710	0650	Productive Technologies Company Limited (BM):O	69.59	85.39	85.39	36.90	history
1711	6182	Twintek Investment Holdings Limited:O	69.58	81.72	81.72	25.00	history
1712	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	69.54	81.21	81.25	92.50	history
1713	1675	AsiaInfo Technologies Limited:O	69.54	92.88	92.88	60.16	history
1714	2131	Netjoy Holdings Limited:O	69.51	84.72	84.73	90.38	history
1715	1257	China Everbright Greentech Limited:O	69.49	79.82	79.88	29.12	history
1716	0833	ALLTRONICS HOLDINGS LIMITED:O	69.48	88.74	88.78	74.46	history
1717	8283	Zhongshi Minan Holdings Limited:O	69.48	81.60	81.60	76.72	history
1718	1408	Macau E&M Holding Limited:O	69.48	80.29	80.29	49.98	history
1719	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	69.46	83.80	83.80	100.00	history
1720	0865	Jiande International Holdings Limited:O	69.45	87.75	87.76	43.48	history
1721	2460	China Resources Beverage (Holdings) Company Limited:O	69.39	89.72	89.72	16.60	history
1722	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	69.38	85.59	85.60	80.08	history
1723	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	69.37	82.94	82.95	57.84	history
1724	8532	Polyfair Holdings Limited:O	69.37	82.80	82.91	55.10	history
1725	2233	WEST CHINA CEMENT LIMITED:O	69.36	86.81	86.81	99.68	history
1726	1270	Langham Hospitality Investments Limited:O	69.36	80.69	81.15	32.02	history
1727	0171	Silver Grant International Holdings Group Limited:O	69.35	82.04	82.10	99.47	history
1728	0087	SWIRE PACIFIC LIMITED:B	69.27	82.49	83.36	22.25	history
1729	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	69.25	79.32	79.58	52.36	history
1730	8623	China Saftower International Holding Group Limited:O	69.20	79.51	79.51	39.03	history
1731	1215	Kai Yuan Holdings Limited:O	69.18	79.12	79.18	41.40	history
1732	0193	CAPITAL ESTATE LIMITED:O	69.18	82.39	82.41	61.57	history
1733	3800	GCL Technology Holdings Limited (KY):O	69.18	82.85	82.86	99.98	history
1734	81810	Xiaomi Corporation:B	69.18	84.10	84.10	0.02	history
1735	1057	Zhejiang Shibao Company Limited:H	69.16	78.96	79.00	99.87	history
1736	8229	Future Data Group Limited:O	69.14	90.58	90.58	42.05	history
1737	0515	China Silver Technology Holdings Limited:O	69.09	84.75	84.75	79.27	history
1738	1260	Wonderful Sky Financial Group Holdings Limited:O	69.09	83.15	83.16	27.48	history
1739	3303	Jutal Offshore Oil Services Limited:O	69.08	81.49	81.49	62.64	history
1740	1909	Fire Rock Holdings Limited:O	69.08	81.66	81.66	83.89	history
1741	0229	RAYMOND INDUSTRIAL LIMITED:O	69.07	79.36	83.90	57.09	history
1742	1565	Virscend Education Company Limited:O	69.04	85.03	85.03	87.81	history
1743	0653	BONJOUR HOLDINGS LIMITED:O	68.98	79.73	79.74	99.80	history
1744	1401	Future Machine Limited:O	68.97	80.02	80.02	91.58	history
1745	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	68.96	82.14	82.30	94.08	history
1746	2505	EDA Group Holdings Limited:O	68.96	82.77	82.77	25.09	history
1747	8137	Honbridge Holdings Limited:O	68.95	79.79	79.80	53.51	history
1748	0719	Shandong Xinhua Pharmaceutical Company Limited:H	68.91	80.94	80.98	99.13	history
1749	81211	BYD COMPANY LIMITED:H	68.90	84.32	84.32	0.05	history
1750	1658	Postal Savings Bank of China Co., Ltd.:H	68.88	88.08	88.14	99.94	history
1751	1970	IMAX China Holding, Inc.:O	68.85	92.90	92.90	28.59	history
1752	9923	YEAHKA LIMITED:O	68.85	89.29	89.29	95.11	history
1753	2158	Yidu Tech Inc.:O	68.85	82.14	82.15	54.83	history
1754	2567	Qiniu Limited:O	68.85	77.78	77.79	8.00	history
1755	0593	DreamEast Group Limited:O	68.83	81.59	81.60	99.22	history
1756	1715	AI Health Technology Limited:O	68.83	85.30	85.30	79.32	history
1757	0646	China Environmental Technology Holdings Limited:O	68.82	82.87	82.87	65.75	history
1758	9928	Times Neighborhood Holdings Limited:O	68.81	80.60	80.60	99.97	history
1759	0052	FAIRWOOD HOLDINGS LIMITED:O	68.80	76.65	77.40	59.72	history
1760	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.79	78.91	80.36	71.33	history
1761	8321	Tai Kam Holdings Limited:O	68.79	86.49	86.49	77.71	history
1762	0895	Dongjiang Environmental Company Limited:H	68.78	81.90	81.90	99.98	history
1763	83690	Meituan:B	68.75	82.52	82.52	0.02	history
1764	8188	GME GROUP HOLDINGS LIMITED (KY):O	68.71	83.53	87.88	42.05	history
1765	1932	CPM Group Limited (KY):O	68.71	85.31	85.49	19.00	history
1766	1343	Wei Yuan Holdings Limited:O	68.71	81.18	81.19	48.97	history
1767	6639	Arrail Group Limited:O	68.71	90.49	90.49	100.24	history
1768	4333	Cisco Systems, Inc.:O	68.70	89.06	89.59	0.00	history
1769	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.68	80.92	83.54	33.56	history
1770	1200	Midland Holdings Limited (BM):O	68.67	82.30	82.38	62.37	history
1771	2066	Shengjing Bank Co., Ltd.:H	68.65	97.03	97.04	65.81	history
1772	0274	Renaissance Asia Silk Road Group Limited:O	68.64	82.42	82.42	86.29	history
1773	1988	China Minsheng Banking Corp., Ltd.:H	68.61	89.03	89.04	99.60	history
1774	0418	FOUNDER HOLDINGS LIMITED:O	68.60	82.27	82.31	99.40	history
1775	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.57	90.32	90.34	58.10	history
1776	8073	China Shuifa Singyes New Materials Holdings Limited:O	68.54	86.09	86.09	27.18	history
1777	0860	Apollo Future Mobility Group Limited:O	68.53	84.55	84.55	89.25	history
1778	2689	Nine Dragons Paper (Holdings) Limited:O	68.52	82.33	82.34	41.52	history
1779	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	68.48	81.44	81.44	30.35	history
1780	2623	Add New Energy Investment Holdings Group Limited:O	68.46	89.29	89.29	47.24	history
1781	2586	Dmall Inc.:O	68.45	91.75	91.75	28.42	history
1782	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	68.42	83.98	83.99	74.97	history
1783	0609	Tiande Chemical Holdings Limited:O	68.41	81.87	81.88	50.71	history
1784	0755	DevGreat Group Limited:O	68.40	81.49	81.51	83.29	history
1785	1231	Newton Resources Ltd:O	68.40	96.81	96.82	97.89	history
1786	8379	Prime Intelligence Solutions Group Limited:O	68.37	82.43	82.43	46.11	history
1787	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.35	82.04	82.18	82.65	history
1788	2356	DAH SING BANKING GROUP LIMITED:O	68.34	78.05	78.26	24.88	history
1789	0261	GBA Holdings Limited:O	68.33	82.25	82.25	98.86	history
1790	0188	Sunwah Kingsway Capital Holdings Limited:O	68.31	79.53	79.59	49.65	history
1791	1643	Modern Chinese Medicine Group Co., Ltd.:O	68.27	81.89	81.89	49.00	history
1792	0002	CLP HOLDINGS LIMITED:O	68.23	80.16	80.34	56.50	history
1793	8103	hmvod Limited:O	68.22	87.50	87.50	91.47	history
1794	0318	Vongroup Limited:O	68.20	79.35	82.30	44.10	history
1795	8027	KPM Holding Limited:O	68.19	84.46	84.46	68.94	history
1796	80011	HANG SENG BANK, LIMITED:O	68.17	83.58	83.69	0.05	history
1797	2266	Lai Si Enterprise Holding Limited:O	68.15	80.99	81.01	24.98	history
1798	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	68.14	81.53	81.54	99.05	history
1799	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	68.13	90.29	90.29	99.95	history
1800	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	68.12	81.12	81.12	84.03	history
1801	2120	Wenzhou Kangning Hospital Co., Ltd.:H	68.11	82.32	82.32	99.97	history
1802	8270	China CBM Group Company Limited:O	68.07	80.71	80.71	35.87	history
1803	1951	Jinxin Fertility Group Limited:O	68.04	81.41	81.41	100.47	history
1804	1808	Enterprise Development Holdings Limited (KY):O	68.01	84.39	84.39	96.14	history
1805	1689	Huaxi Holdings Company Limited:O	68.00	92.36	92.36	29.40	history
1806	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	67.99	81.97	82.04	0.13	history
1807	6288	Fast Retailing Co., Ltd.:HDRO	67.96	83.70	83.70	0.59	history
1808	0033	International Genius Company:O	67.92	81.65	81.65	47.34	history
1809	1182	Success Dragon International Holdings Limited:O	67.89	78.46	78.46	34.32	history
1810	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	67.89	85.28	85.62	38.69	history
1811	2022	Digital Hollywood Interactive Limited:O	67.86	83.20	83.20	54.43	history
1812	1443	Fulum Group Holdings Limited:O	67.82	84.15	84.45	24.15	history
1813	1455	Fourace Industries Group Holdings Limited:O	67.78	85.71	85.72	25.91	history
1814	8275	China New Consumption Group Limited:O	67.77	80.56	80.56	99.99	history
1815	1739	Qeeka Home (Cayman) Inc.:O	67.77	89.33	89.33	89.60	history
1816	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	67.76	88.30	96.78	99.92	history
1817	8513	MaxWin International Holdings Limited (KY):O	67.76	81.64	81.66	85.75	history
1818	8370	Zhi Sheng Group Holdings Limited:O	67.75	82.76	82.76	25.97	history
1819	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	67.72	81.80	82.02	99.99	history
1820	2060	Pujiang International Group Limited:O	67.68	81.77	81.77	100.00	history
1821	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.67	81.65	81.90	33.46	history
1822	3321	Wai Hung Group Holdings Limited:O	67.67	80.73	80.73	99.07	history
1823	8186	Almana Limited:O	67.65	81.98	81.98	37.32	history
1824	2511	HighTide Therapeutics, Inc.:O	67.64	84.41	84.41	89.66	history
1825	1140	HK.AI Capital Limited (KY):O	67.62	83.87	83.87	79.95	history
1826	8622	Joyzyme Group Limited:O	67.61	86.29	86.29	73.95	history
1827	0005	HSBC HOLDINGS PLC:O	67.58	79.81	79.99	41.09	history
1828	0272	SHUI ON LAND LIMITED:O	67.56	86.49	86.54	81.90	history
1829	0983	SOCAM Development Limited:O	67.49	78.63	79.05	64.76	history
1830	2256	Abbisko Cayman Limited:O	67.49	83.60	83.60	92.97	history
1831	1251	SPT Energy Group Inc.:O	67.46	82.56	82.56	97.87	history
1832	2271	Zhong An Intelligent Living Service Limited:O	67.46	94.14	94.14	30.21	history
1833	1679	RISECOMM GROUP HOLDINGS LIMITED:O	67.44	80.12	80.12	65.00	history
1834	1460	ICO Group Limited:O	67.43	84.42	84.42	81.82	history
1835	1948	UJU HOLDING LIMITED:O	67.43	93.11	93.11	30.95	history
1836	2863	Golden Faith Group Holdings Limited:O	67.41	85.91	85.91	34.64	history
1837	8279	AGTech Holdings Limited:O	67.37	85.67	85.67	43.69	history
1838	0611	China Nuclear Energy Technology Corporation Limited:O	67.36	82.34	82.35	99.93	history
1839	1623	Hilong Holding Limited:O	67.36	77.69	77.71	80.48	history
1840	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.34	80.74	80.74	71.12	history
1841	2558	JINSHANG BANK CO., LTD.:H	67.34	99.64	99.64	99.98	history
1842	2228	XtalPi Holdings Limited:O	67.34	82.12	82.12	61.64	history
1843	1036	Vanke Overseas Investment Holding Company Limited:O	67.31	78.21	78.33	24.50	history
1844	3658	New Hope Service Holdings Limited:O	67.31	86.23	86.23	36.64	history
1845	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	67.28	82.30	82.37	98.53	history
1846	0571	ESUN HOLDINGS LIMITED:O	67.21	80.85	80.93	34.83	history
1847	1812	Shandong Chenming Paper Holdings Limited:H	67.21	78.31	78.32	99.72	history
1848	1124	COASTAL GREENLAND LIMITED:O	67.17	79.96	80.02	99.41	history
1849	6119	Tian Yuan Group Holdings Limited:O	67.15	78.94	78.94	24.97	history
1850	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.10	78.85	86.01	7.86	history
1851	1110	Kingworld Medicines Group Limited:O	67.10	78.39	78.40	41.76	history
1852	1867	Standard Development Group Limited:O	67.09	83.47	83.53	25.07	history
1853	3301	Ronshine China Holdings Limited:O	67.03	82.17	82.17	75.96	history
1854	8153	Jiading International Group Holdings Limited:O	67.00	81.37	81.37	99.42	history
1855	8017	TradeGo FinTech Limited:O	67.00	81.27	81.27	72.36	history
1856	1341	Hao Tian International Construction Investment Group Limited:O	66.99	84.98	84.98	89.35	history
1857	0491	Emperor Culture Group Limited:O	66.96	79.86	80.33	42.26	history
1858	1730	LHN LIMITED:O	66.96	81.14	81.16	3.63	history
1859	3329	BOCOM International Holdings Company Limited:O	66.90	78.01	78.13	26.08	history
1860	0863	OSL Group Limited (KY):O	66.89	82.60	82.61	45.61	history
1861	8455	Lai Group Holding Company Limited:O	66.88	82.26	82.26	71.24	history
1862	8406	China Oral Industry Group Holdings Limited:O	66.83	81.35	81.35	76.82	history
1863	1159	Smart Digital Technology Group Limited:O	66.78	80.00	80.01	55.37	history
1864	0513	CONTINENTAL HOLDINGS LIMITED:O	66.77	78.79	78.95	18.22	history
1865	0884	CIFI Holdings (Group) Co. Ltd.:O	66.77	83.42	83.42	99.99	history
1866	81299	AIA Group Limited:O	66.76	84.64	84.70	0.02	history
1867	8297	Ocean Star Technology Group Limited:O	66.75	83.21	83.21	96.12	history
1868	3363	Zhengye International Holdings Company Limited:O	66.72	85.05	85.06	24.96	history
1869	0521	CWT International Limited:O	66.71	80.22	80.30	90.10	history
1870	2443	Autostreets Development Limited:O	66.71	88.79	88.79	67.38	history
1871	0913	Harbour Digital Asset Capital Limited:O	66.70	82.25	82.25	84.58	history
1872	8257	Genes Tech Group Holdings Company Limited:O	66.68	83.40	83.40	31.73	history
1873	8210	DLC Asia Limited:O	66.67	79.86	79.94	42.21	history
1874	0591	China High Precision Automation Group Limited:O	66.65	78.04	78.06	97.08	history
1875	0195	Greentech Technology International Limited:O	66.63	77.57	77.57	73.02	history
1876	0951	CHAOWEI POWER HOLDINGS LIMITED:O	66.63	85.56	85.56	60.09	history
1877	0526	Lisi Group (Holdings) Limited (BM):O	66.62	80.49	80.49	89.43	history
1878	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	66.62	82.40	88.12	46.94	history
1879	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	66.59	82.34	82.42	98.79	history
1880	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	66.58	86.40	86.40	47.81	history
1881	1686	SUNEVISION HOLDINGS LTD.:O	66.56	80.48	80.77	25.10	history
1882	1672	Ascletis Pharma Inc.:O	66.56	81.50	81.51	37.96	history
1883	0132	Hing Yip Holdings Limited (BM):O	66.53	79.24	79.32	21.60	history
1884	1555	MIE Holdings Corporation:O	66.52	79.88	79.88	99.78	history
1885	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	66.49	78.48	78.49	99.97	history
1886	0258	TOMSON GROUP LIMITED:O	66.42	79.02	79.06	25.83	history
1887	2219	Chaoju Eye Care Holdings Limited:O	66.41	86.37	86.37	99.99	history
1888	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	66.40	78.60	79.80	46.37	history
1889	2362	Jinchuan Group International Resources Co. Ltd:O	66.34	91.04	91.05	57.46	history
1890	8172	Lajin Entertainment Network Group Limited:O	66.32	82.81	82.81	41.79	history
1891	1137	Hong Kong Technology Venture Company Limited:O	66.26	81.60	81.63	51.43	history
1892	3601	360 LUDASHI HOLDINGS LIMITED:O	66.24	82.27	82.27	95.11	history
1893	3919	Golden Power Group Holdings Limited:O	66.21	76.12	76.13	57.55	history
1894	6998	Edding Genor Group Holdings Limited:O	66.17	81.94	81.94	99.01	history
1895	6610	Flowing Cloud Technology Ltd:O	66.13	82.08	82.08	99.85	history
1896	0595	AV CONCEPT HOLDINGS LIMITED:O	66.11	77.00	78.06	55.97	history
1897	8320	Allied Sustainability and Environmental Consultants Group Limited:O	66.10	81.32	81.32	45.87	history
1898	1146	Huicheng International Holdings Limited:O	66.09	87.84	87.84	85.68	history
1899	8219	HANVEY GROUP HOLDINGS LIMITED:O	66.02	78.87	78.87	51.95	history
1900	8456	Mansion International Holdings Limited:O	66.00	84.62	84.62	78.65	history
1901	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	65.99	77.70	77.85	26.31	history
1902	1406	Clarity Medical Group Holding Limited:O	65.99	82.05	82.05	90.59	history
1903	1967	Confidence Intelligence Holdings Limited:O	65.95	79.39	79.39	36.66	history
1904	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.93	77.41	77.53	56.80	history
1905	0241	Alibaba Health Information Technology Limited:O	65.92	82.99	83.00	34.14	history
1906	2137	Brii Biosciences Limited:O	65.90	86.80	86.80	101.62	history
1907	0970	New Sparkle Roll International Group Limited:O	65.84	79.77	79.77	35.06	history
1908	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.79	75.91	75.96	81.73	history
1909	9885	YSB Inc.:O	65.79	87.56	87.56	95.15	history
1910	2358	Jiu Rong Holdings Limited:O	65.74	83.33	83.34	95.66	history
1911	0822	Ka Shui International Holdings Limited:O	65.69	84.43	84.46	77.67	history
1912	2212	Future Bright Mining Holdings Limited:O	65.69	82.19	82.19	56.19	history
1913	1582	CR Construction Group Holdings Limited:O	65.69	80.91	80.93	22.62	history
1914	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	65.62	77.45	77.52	34.71	history
1915	0831	CONVENIENCE RETAIL ASIA LIMITED:O	65.60	79.94	79.94	56.06	history
1916	9886	Dingdang Health Technology Group Ltd.:O	65.60	88.75	88.75	49.96	history
1917	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.59	83.13	83.20	61.43	history
1918	0136	China Ruyi Holdings Limited:O	65.54	86.05	86.05	89.70	history
1919	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.54	76.43	76.44	98.99	history
1920	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.54	76.82	76.85	87.29	history
1921	2498	RoboSense Technology Co., Ltd:O	65.54	87.50	87.50	97.60	history
1922	2438	Mobvoi Inc.:O	65.47	80.17	80.18	67.74	history
1923	1596	Hebei Yichen Industrial Group Corporation Limited:H	65.44	87.55	87.55	97.88	history
1924	0337	Greenland Hong Kong Holdings Limited:O	65.42	79.04	79.09	68.03	history
1925	0799	IGG Inc:O	65.42	81.15	81.19	84.50	history
1926	1873	VIVA BIOTECH HOLDINGS:O	65.40	82.37	82.37	91.49	history
1927	8502	Ocean Line Port Development Limited:O	65.38	83.36	83.36	24.93	history
1928	1618	Metallurgical Corporation of China Ltd.:H	65.37	79.45	79.52	99.23	history
1929	8371	Taste•Gourmet Group Limited:O	65.34	83.07	83.14	24.57	history
1930	2530	Numans Health Food Holdings Company Limited:O	65.34	87.90	87.90	25.00	history
1931	6882	EGL Holdings Company Limited:O	65.29	78.54	78.79	38.34	history
1932	1400	Moody Technology Holdings Limited:O	65.28	82.15	82.15	70.29	history
1933	0722	UMP Healthcare Holdings Limited:O	65.27	85.32	85.40	46.53	history
1934	8007	Global Strategic Group Limited:O	65.25	75.47	75.47	99.23	history
1935	2105	Laekna, Inc.:O	65.25	89.51	89.51	94.27	history
1936	2779	China Xinhua Education Group Limited:O	65.21	82.83	82.83	31.78	history
1937	3380	Logan Group Company Limited:O	65.15	83.65	83.87	25.16	history
1938	3300	CHINA GLASS HOLDINGS LIMITED:O	65.14	78.44	78.48	77.27	history
1939	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	65.13	83.00	83.02	75.82	history
1940	2618	JD Logistics, Inc.:O	65.12	81.03	81.04	38.38	history
1941	1587	Shineroad International Holdings Limited:O	65.11	91.63	91.63	24.99	history
1942	0558	L.K. Technology Holdings Limited:O	65.10	78.45	85.62	56.23	history
1943	8082	Qing Hua Holding Group Company Limited (BM):O	65.07	82.87	82.87	92.34	history
1944	8195	Legendary Education Group Limited:O	65.07	82.02	82.02	62.22	history
1945	0925	Beijing Properties (Holdings) Limited:O	65.05	75.31	75.35	62.77	history
1946	8446	Brightstar Technology Group Co., Ltd:O	65.05	84.40	84.40	78.18	history
1947	2171	CARsgen Therapeutics Holdings Limited:O	65.05	85.34	85.34	64.73	history
1948	0889	DATRONIX HOLDINGS LIMITED:O	64.95	83.36	83.76	31.97	history
1949	1971	Redsun Services Group Limited:O	64.95	86.93	86.93	30.11	history
1950	8296	Sino-Life Group Limited:O	64.92	79.12	79.15	84.87	history
1951	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	64.92	80.84	80.93	97.27	history
1952	0575	Regent Pacific Group Limited:O	64.87	74.49	74.68	55.46	history
1953	8365	Hatcher Group Limited:O	64.85	79.10	79.10	77.58	history
1954	2666	Genertec Universal Medical Group Company Limited:O	64.83	82.81	82.82	65.74	history
1955	2416	Edianyun Limited:O	64.83	89.61	89.61	98.22	history
1956	1912	Contel Technology Company Limited:O	64.82	77.09	77.10	39.44	history
1957	0008	PCCW LIMITED:O	64.81	77.93	78.40	55.88	history
1958	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.80	87.70	87.71	82.32	history
1959	1101	China Huarong Energy Company Limited:O	64.80	76.18	76.21	78.76	history
1960	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.75	80.37	80.37	99.99	history
1961	0396	Hing Lee (HK) Holdings Limited:O	64.75	84.26	84.27	34.02	history
1962	1161	WATER OASIS GROUP LIMITED:O	64.74	79.29	81.11	51.10	history
1963	9639	Wing Lee Development Construction Holdings Limited:O	64.70	83.63	83.63	25.00	history
1964	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	64.69	82.02	82.07	35.98	history
1965	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	64.68	78.98	79.15	0.10	history
1966	2108	K2 F&B Holdings Limited:O	64.65	87.23	87.23	24.99	history
1967	9959	Linklogis Inc.:B	64.64	85.58	85.58	93.42	history
1968	3399	Guangdong Yueyun Transportation Company Limited:H	64.63	80.91	80.98	98.08	history
1969	0533	GOLDLION HOLDINGS LIMITED:O	64.61	77.51	81.35	25.18	history
1970	1269	China First Capital Group Limited:O	64.59	84.52	84.52	91.81	history
1971	0444	Sincere Watch (Hong Kong) Limited:O	64.56	75.88	75.88	87.48	history
1972	1447	SFK Construction Holdings Limited:O	64.56	83.81	83.91	27.92	history
1973	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	64.54	82.39	82.39	99.74	history
1974	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.49	75.93	76.34	71.66	history
1975	0223	Elife Holdings Limited:O	64.46	75.01	75.01	73.26	history
1976	1490	AI X Tech Inc.:O	64.45	80.70	80.71	30.94	history
1977	8149	Altus Holdings Limited (KY):O	64.40	83.44	83.47	22.63	history
1978	3699	Everbright Grand China Assets Limited:O	64.39	82.65	82.67	28.73	history
1979	0237	SAFETY GODOWN COMPANY, LIMITED:O	64.35	78.68	84.03	28.62	history
1980	1995	Ever Sunshine Services Group Limited:O	64.35	81.85	81.85	100.00	history
1981	0354	CHINASOFT INTERNATIONAL LIMITED:O	64.27	79.35	79.37	96.73	history
1982	8018	Finsoft Financial Investment Holdings Limited:O	64.26	81.79	81.79	99.94	history
1983	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	64.25	78.04	78.11	31.96	history
1984	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.23	79.49	81.94	42.48	history
1985	8080	North Asia Strategic Holdings Limited:O	64.23	76.84	77.02	22.02	history
1986	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	88.87	88.87	99.99	history
1987	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.22	78.24	78.44	42.57	history
1988	3708	World Digital Economy Asset Group Limited:O	64.22	79.02	79.02	89.19	history
1989	1799	Xinte Energy Co., Ltd.:H	64.22	75.88	75.89	99.96	history
1990	2569	Soft International Group Ltd:O	64.22	76.05	76.05	25.00	history
1991	0499	Qingdao Holdings International Limited:O	64.05	78.62	78.86	49.76	history
1992	1451	MS Group Holdings Limited:O	64.04	83.40	83.41	29.98	history
1993	1413	FEG Holdings Corporation Limited:O	64.02	77.55	77.55	100.00	history
1994	9960	Kindstar Globalgene Technology, Inc.:O	64.02	84.33	84.33	93.81	history
1995	0428	Cocoon Holdings Limited:O	64.00	75.91	75.92	97.56	history
1996	0240	BUILD KING HOLDINGS LIMITED:O	63.98	78.10	78.58	38.68	history
1997	8637	Metasurface Technologies Holdings Limited:O	63.97	84.66	84.66	26.20	history
1998	1616	A Metaverse Company:O	63.96	81.89	82.69	97.14	history
1999	0544	DAIDO GROUP LIMITED:O	63.95	75.73	75.75	86.53	history
2000	1332	Touyun Biotech Group Limited:O	63.94	82.30	82.30	55.16	history
2001	1488	Best Food Holding Company Limited:O	63.90	83.78	83.81	22.45	history
2002	0923	Integrated Waste Solutions Group Holdings Limited:O	63.88	72.44	72.47	44.46	history
2003	1593	Chen Lin Education Group Holdings Limited:O	63.88	85.94	85.94	86.27	history
2004	3738	Vobile Group Limited:O	63.84	81.47	81.47	98.90	history
2005	80992	LENOVO GROUP LIMITED:O	63.82	80.08	80.08	0.04	history
2006	3337	Anton Oilfield Services Group:O	63.81	78.56	78.58	99.85	history
2007	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	63.78	80.42	80.44	100.55	history
2008	8193	Asia-Pac Financial Investment Company Limited:O	63.70	82.29	82.29	78.78	history
2009	1183	MECOM Power and Construction Limited:O	63.69	77.51	77.52	48.79	history
2010	0255	Lung Kee Group Holdings Limited:O	63.68	79.47	86.16	36.97	history
2011	0253	SHUN HO HOLDINGS LIMITED:O	63.65	77.59	88.71	41.69	history
2012	8169	ECO-TEK HOLDINGS LIMITED:O	63.65	80.49	81.75	45.43	history
2013	1323	Huasheng International Holding Limited:O	63.62	79.52	79.52	99.54	history
2014	2469	Fenbi Ltd.:O	63.61	92.61	92.61	87.07	history
2015	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.60	78.31	79.98	65.07	history
2016	1803	Beijing Sports and Entertainment Industry Group Limited:O	63.60	82.67	82.67	95.13	history
2017	1338	BaWang International (Group) Holding Limited:O	63.59	75.70	75.97	51.68	history
2018	0302	CMGE Technology Group Limited:O	63.59	81.82	81.83	99.41	history
2019	0745	China National Culture Group Limited:O	63.57	76.77	76.77	96.76	history
2020	0508	DINGYI GROUP INVESTMENT LIMITED:O	63.55	80.79	80.84	98.05	history
2021	0945	MANULIFE FINANCIAL CORPORATION:O	63.55	78.42	78.85	0.98	history
2022	3330	Lingbao Gold Group Company Ltd.:H	63.53	82.53	82.53	99.92	history
2023	9606	Duality Biotherapeutics, Inc.:O	63.51	84.17	84.17	23.33	history
2024	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.50	75.49	75.53	50.39	history
2025	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.50	76.93	76.94	66.48	history
2026	2858	Yixin Group Limited:O	63.49	86.49	86.49	66.18	history
2027	8316	China Hongbao Holdings Limited:O	63.48	79.61	79.61	60.38	history
2028	8232	THAC Group (Holdings) Limited:O	63.47	76.38	76.38	33.99	history
2029	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	63.44	81.60	81.61	41.36	history
2030	0751	Skyworth Group Limited:O	63.44	80.88	80.89	47.66	history
2031	8311	Perfect Optronics Limited:O	63.44	81.42	81.42	39.12	history
2032	0816	Jinmao Property Services Co., Limited:O	63.44	82.39	82.39	28.69	history
2033	1775	BExcellent Group Holdings Limited:O	63.43	81.02	81.07	25.20	history
2034	2336	Shuoao International Holdings Limited (KY):O	63.41	79.27	79.27	44.00	history
2035	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.40	76.25	76.29	92.80	history
2036	8635	Elephant Holdings Group Limited:O	63.39	77.27	77.27	24.97	history
2037	1941	Ye Xing Group Holdings Limited:O	63.39	83.79	83.84	45.03	history
2038	1793	Wecon Holdings Limited:O	63.35	81.01	81.07	24.88	history
2039	2246	GOGOX HOLDINGS LIMITED:O	63.35	74.88	74.88	97.66	history
2040	1520	Virtual Mind Holding Company Limited:O	63.34	77.59	77.59	97.82	history
2041	1975	Sun Hing Printing Holdings Limited:O	63.34	81.18	81.25	24.21	history
2042	1683	Hope Life International Holdings Limited:O	63.32	75.39	75.39	49.33	history
2043	6680	JL MAG RARE-EARTH CO., LTD.:H	63.31	83.67	83.68	99.93	history
2044	2221	New Concepts Holdings Limited:O	63.28	79.63	79.63	96.05	history
2045	8091	OOH Holdings Limited:O	63.28	77.56	77.56	26.49	history
2046	2533	Black Sesame International Holding Limited:O	63.23	81.58	81.58	79.76	history
2047	8267	Linekong Interactive Group Co., Ltd.:O	63.22	81.67	81.67	94.48	history
2048	0757	Solargiga Energy Holdings Limited:O	63.21	75.35	75.38	81.75	history
2049	8043	Atlinks Group Limited:O	63.20	83.00	83.00	25.00	history
2050	0182	Concord New Energy Group Limited:O	63.16	77.66	77.69	98.33	history
2051	2009	BBMG Corporation:H	63.15	73.90	74.01	99.43	history
2052	8490	Niche-Tech Semiconductor Materials Limited (KY):O	63.11	76.22	77.44	27.70	history
2053	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.10	76.82	81.78	27.38	history
2054	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	63.10	82.44	82.44	89.65	history
2055	8606	Kinetix Systems Holdings Limited:O	63.07	78.95	78.95	77.36	history
2056	0767	Zhong Ji Longevity Science Group Limited:O	63.05	75.48	75.50	76.80	history
2057	1949	Platt Nera International Limited:O	63.05	79.22	79.22	99.85	history
2058	0434	Boyaa Interactive International Limited:O	63.03	79.24	79.26	99.97	history
2059	0547	Digital Domain Holdings Limited:O	63.01	85.07	85.07	87.02	history
2060	0382	Edvantage Group Holdings Limited:O	62.96	73.72	73.75	29.10	history
2061	1592	Anchorstone Holdings Limited:O	62.94	79.33	79.33	69.98	history
2062	0813	Shimao Group Holdings Limited:O	62.93	75.39	75.46	62.72	history
2063	6978	Immunotech Biopharm Ltd:O	62.93	82.93	82.93	51.82	history
2064	2146	Roiserv Lifestyle Services Co., Ltd.:H	62.92	78.92	78.92	72.95	history
2065	6908	HG Semiconductor Limited (KY):O	62.88	77.03	77.03	97.13	history
2066	1545	Design Capital Limited (KY):O	62.86	78.12	78.15	24.94	history
2067	8042	KOS International Holdings Limited:O	62.85	79.72	79.75	24.99	history
2068	2885	Peiport Holdings Ltd.:O	62.84	78.91	78.91	24.98	history
2069	0565	Art Group Holdings Limited (KY):O	62.81	80.32	80.47	53.99	history
2070	8489	Grand Power Logistics Group Limited:O	62.81	76.48	76.48	24.99	history
2071	1508	China Reinsurance (Group) Corporation:H	62.77	75.88	75.94	99.84	history
2072	9929	SEM Holdings Limited (KY):O	62.76	78.86	78.91	19.37	history
2073	0550	Allegro Culture Limited:O	62.65	78.88	78.89	68.94	history
2074	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	62.63	74.47	74.57	99.15	history
2075	1313	China Resources Building Materials Technology Holdings Limited:O	62.61	81.45	81.48	38.53	history
2076	1222	WANG ON GROUP LIMITED:O	62.60	74.25	74.46	98.53	history
2077	1263	PC Partner Group Limited:O	62.60	75.21	75.46	46.60	history
2078	1094	Cherish Sunshine International Limited:O	62.57	76.24	76.26	54.44	history
2079	0806	Value Partners Group Limited:O	62.53	80.48	82.12	99.31	history
2080	8112	Cornerstone Financial Holdings Limited:O	62.50	84.68	84.68	82.97	history
2081	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.50	77.11	77.14	96.40	history
2082	1561	Pan Asia Data Holdings Inc.:O	62.46	78.23	78.23	85.75	history
2083	8066	Phoenitron Holdings Limited:O	62.38	76.78	76.78	82.75	history
2084	3773	Yinsheng Digifavor Company Limited:O	62.37	75.81	75.81	52.88	history
2085	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	62.36	80.23	81.24	62.69	history
2086	1588	Chanjet Information Technology Company Limited:H	62.35	83.36	83.39	99.98	history
2087	1762	Wanka Online Inc.:O	62.33	72.10	72.10	99.28	history
2088	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	62.30	76.27	76.29	63.51	history
2089	0106	Landsea Green Management Limited:O	62.30	83.98	83.99	88.65	history
2090	1716	Most Kwai Chung Limited:O	62.29	79.72	79.77	32.49	history
2091	6622	Zhaoke Ophthalmology Limited:O	62.21	78.29	78.29	99.96	history
2092	1968	HINGTEX HOLDINGS LIMITED:O	62.20	77.82	77.96	24.99	history
2093	3333	China Evergrande Group:O	62.14	75.83	75.84	47.89	history
2094	0818	Hi Sun Technology (China) Limited:O	62.13	76.96	76.98	77.04	history
2095	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.13	77.28	77.28	28.85	history
2096	2008	Phoenix Media Investment (Holdings) Limited:O	62.12	78.86	78.86	41.61	history
2097	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	62.12	75.40	75.41	99.90	history
2098	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.07	77.92	78.57	53.48	history
2099	1373	International Housewares Retail Company Limited:O	62.01	80.35	83.81	54.49	history
2100	1950	Diwang Industrial Holdings Limited:O	62.01	73.47	73.65	81.68	history
2101	8523	Sheung Moon Holdings Limited:O	62.00	85.68	85.68	32.00	history
2102	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.99	77.77	77.81	99.53	history
2103	3368	Parkson Retail Group Limited:O	61.93	80.23	80.41	64.21	history
2104	8269	Go Up Education Technology Limited:O	61.89	81.66	81.66	77.46	history
2105	1486	C Cheng Holdings Limited:O	61.84	77.04	77.04	31.76	history
2106	1763	China Isotope & Radiation Corporation:H	61.82	79.04	79.06	99.92	history
2107	80291	China Resources Beer (Holdings) Company Limited:O	61.77	80.47	80.47	0.03	history
2108	0743	Asia Cement (China) Holdings Corporation:O	61.75	79.16	79.17	28.18	history
2109	6133	Vital Innovations Holdings Limited:O	61.74	79.48	86.20	35.37	history
2110	8081	Hang Tai Yue Group Holdings Limited:O	61.73	76.26	76.26	92.47	history
2111	2012	SUNSHINE OILSANDS LTD.:O	61.72	74.71	74.71	87.01	history
2112	0707	Asia Television Holdings Limited:O	61.68	76.51	76.51	94.11	history
2113	6663	IWS Group Holdings Limited:O	61.68	79.80	79.80	26.13	history
2114	0587	China Conch Environment Protection Holdings Limited:O	61.62	83.62	83.62	99.99	history
2115	8069	Flydoo Technology Holding Limited:O	61.56	78.95	78.97	85.23	history
2116	0020	SenseTime Group Inc.:B	61.56	78.84	78.88	98.95	history
2117	2230	MEDIALINK GROUP LIMITED:O	61.55	83.07	83.07	27.98	history
2118	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	61.50	76.71	76.71	96.92	history
2119	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.42	80.58	80.61	96.08	history
2120	2616	CStone Pharmaceuticals:O	61.41	79.83	79.83	99.45	history
2121	0325	Bloks Group Limited:O	61.39	83.07	83.07	14.47	history
2122	8179	Palinda Group Holdings Limited:O	61.36	79.29	79.29	29.52	history
2123	89988	Alibaba Group Holding Limited (KY):O	61.35	78.41	78.43	0.02	history
2124	2699	Xinming China Holdings Limited:O	61.33	79.65	79.65	87.23	history
2125	0210	Daphne International Holdings Limited:O	61.32	76.15	76.18	69.08	history
2126	0205	BFB Health Limited:O	61.31	77.70	77.76	87.77	history
2127	3681	SINOMAB BIOSCIENCE LIMITED:O	61.27	77.70	77.71	63.91	history
2128	0128	ENM Holdings Limited (HK):O	61.26	73.30	74.31	88.68	history
2129	1302	LifeTech Scientific Corporation:O	61.26	80.99	80.99	98.62	history
2130	0932	Shunten International (Holdings) Limited:O	61.26	74.15	74.17	82.80	history
2131	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	61.26	81.67	81.69	92.19	history
2132	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.25	74.44	74.91	52.18	history
2133	0389	China Tontine Wines Group Limited:O	61.24	74.35	74.40	74.60	history
2134	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	61.23	79.32	79.34	64.19	history
2135	8159	China United Venture Investment Limited:O	61.21	79.81	80.00	31.58	history
2136	0825	New World Department Store China Limited:O	61.18	75.58	75.95	25.79	history
2137	0393	Glorious Sun Enterprises Limited:O	61.15	76.60	79.24	39.84	history
2138	1728	China ZhengTong Auto Services Holdings Limited:O	61.15	75.70	75.70	95.20	history
2139	1741	Shing Chi Holdings Limited:O	61.14	82.21	82.21	55.13	history
2140	6601	Cheerwin Group Limited:O	61.14	84.50	84.50	28.74	history
2141	1662	Yee Hop Holdings Limited:O	61.12	77.71	77.71	33.98	history
2142	1552	BHCC Holding Limited:O	61.12	72.54	72.55	24.99	history
2143	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.08	79.35	79.36	64.62	history
2144	3882	SKY LIGHT HOLDINGS LIMITED:O	61.08	76.63	76.65	66.48	history
2145	2552	Hua Medicine:O	61.07	78.62	78.63	97.33	history
2146	80020	SenseTime Group Inc.:B	61.07	77.09	77.12	0.21	history
2147	1217	China Innovation Investment Limited:O	61.02	72.74	72.75	99.47	history
2148	2593	Herbs Generation Group Holdings Limited:O	61.02	76.09	76.09	24.99	history
2149	1314	Tsui Wah Holdings Limited:O	60.98	74.36	74.56	45.08	history
2150	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	60.97	76.54	76.54	57.59	history
2151	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.94	73.73	75.93	43.19	history
2152	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.90	77.36	77.55	26.25	history
2153	0357	Hainan Meilan International Airport Company Limited:H	60.90	72.72	72.73	99.78	history
2154	2142	HBM Holdings Limited (KY):O	60.89	80.17	80.17	100.39	history
2155	0166	New Times Corporation Limited (BM):O	60.82	76.52	76.57	35.40	history
2156	8646	China Hongguang Holdings Limited:O	60.81	74.56	74.56	34.92	history
2157	1448	Fu Shou Yuan International Group Limited:O	60.78	89.78	89.79	98.61	history
2158	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	60.78	80.14	80.14	94.85	history
2159	8611	Mindtell Technology Limited:O	60.74	78.25	78.25	33.12	history
2160	1825	Sterling Group Holdings Limited (KY):O	60.72	75.38	75.38	99.68	history
2161	2326	New Provenance Everlasting Holdings Limited:O	60.71	77.26	77.27	38.60	history
2162	0310	Prosperity Investment Holdings Limited:O	60.70	73.24	73.28	90.09	history
2163	3603	Xinji Shaxi Group Co., Ltd:O	60.69	81.32	81.32	90.40	history
2164	0619	South China Financial Holdings Limited:O	60.66	74.82	75.44	65.95	history
2165	1259	Prosperous Future Holdings Limited (KY):O	60.66	74.90	74.91	87.53	history
2166	1855	ZONQING Environmental Limited:O	60.60	80.02	80.02	20.37	history
2167	1002	V.S. INTERNATIONAL GROUP LIMITED:O	60.54	82.72	82.72	48.56	history
2168	0320	COMPUTIME GROUP LIMITED:O	60.46	76.86	78.02	57.94	history
2169	8028	Timeless Resources Holdings Limited:O	60.45	78.49	78.56	68.58	history
2170	1315	Green Economy Development Limited:O	60.44	78.60	78.60	68.91	history
2171	8432	Bar Pacific Group Holdings Limited:O	60.41	81.92	81.93	48.32	history
2172	2866	COSCO SHIPPING Development Co., Ltd.:H	60.40	72.14	72.26	99.55	history
2173	0631	Sany Heavy Equipment International Holdings Company Limited:O	60.40	85.47	85.48	40.00	history
2174	0712	Comtec Solar Systems Group Limited:O	60.37	73.01	73.09	67.54	history
2175	8402	Plateau Treasures Limited:O	60.36	73.62	73.62	71.67	history
2176	2888	STANDARD CHARTERED PLC:O	60.35	75.13	75.37	5.33	history
2177	1802	Wenye Group Holdings Limited:O	60.34	75.67	75.67	70.27	history
2178	0495	PALADIN LIMITED (BM):O	60.31	75.80	77.59	21.66	history
2179	1097	i-CABLE Communications Limited:O	60.28	73.26	73.48	57.64	history
2180	2682	Yun Lee Marine Group Holdings Limited:O	60.27	80.06	82.05	39.02	history
2181	2013	Weimob Inc.:O	60.27	75.31	75.32	99.99	history
2182	1134	Kelfred Holdings Limited:O	60.26	74.59	75.85	52.40	history
2183	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.22	74.04	74.04	55.95	history
2184	8136	IMS Group Holdings Limited:O	60.20	80.79	80.79	48.99	history
2185	1037	Maxnerva Technology Services Limited:O	60.17	76.60	77.29	58.88	history
2186	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	60.17	73.18	75.20	24.42	history
2187	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	60.17	74.43	74.45	47.88	history
2188	1978	LH GROUP LIMITED (KY):O	60.15	79.85	79.86	24.88	history
2189	1831	ShiFang Holding Limited:O	60.12	77.50	77.50	36.86	history
2190	9998	Kwan Yong Holdings Limited:O	60.09	86.53	86.54	25.00	history
2191	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	60.08	74.55	74.96	28.85	history
2192	89888	Baidu, Inc.:A	60.01	79.28	79.37	0.06	history
2193	0603	China Oil And Gas Group Limited:O	59.99	75.03	75.10	96.15	history
2194	0607	Fullshare Holdings Limited:O	59.94	80.78	80.78	59.34	history
2195	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.94	75.50	75.60	62.38	history
2196	1020	Ciprun Technology Holdings Company Limited:O	59.92	71.90	72.14	99.24	history
2197	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.91	77.64	80.56	44.47	history
2198	8357	Republic Healthcare Limited:O	59.90	79.89	79.89	35.51	history
2199	3813	Pou Sheng International (Holdings) Limited:O	59.89	78.65	78.89	40.94	history
2200	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	59.83	75.88	77.54	69.07	history
2201	2421	KRP Development Holdings Limited:O	59.82	80.46	80.56	29.25	history
2202	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.79	73.10	73.13	55.56	history
2203	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.74	74.59	74.99	43.47	history
2204	0061	Green Leader Holdings Group Limited:O	59.73	74.75	74.76	99.60	history
2205	8536	TL Natural Gas Holdings Limited:O	59.72	75.85	75.85	99.87	history
2206	1399	Veson Holdings Limited (KY):O	59.69	80.85	80.90	51.75	history
2207	8353	ANACLE SYSTEMS LIMITED:O	59.64	88.77	88.77	61.38	history
2208	1372	China Carbon Neutral Development Group Limited:O	59.62	77.08	77.08	70.21	history
2209	3313	ArtGo Holdings Limited:O	59.62	75.24	75.24	76.29	history
2210	8428	CBK Holdings Limited:O	59.61	75.37	75.37	45.25	history
2211	8423	Chi Ho Development Holdings Limited:O	59.59	82.14	82.14	32.56	history
2212	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	59.58	76.27	78.63	29.77	history
2213	1888	Kingboard Laminates Holdings Limited:O	59.55	81.68	81.71	34.48	history
2214	8152	M&L Holdings Group Limited:O	59.49	78.77	78.77	30.15	history
2215	1842	Grown Up Group Investment Holdings Limited:O	59.42	77.05	77.05	63.72	history
2216	2477	WellCell Holdings Co., Limited:O	59.42	74.21	74.21	34.37	history
2217	8247	Biosino Bio-Technology and Science Incorporation:H	59.38	72.72	73.43	46.48	history
2218	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.36	72.96	74.57	80.36	history
2219	1105	SING TAO NEWS CORPORATION LIMITED:O	59.35	75.53	75.98	78.80	history
2220	6626	YUEXIU SERVICES GROUP LIMITED:O	59.33	76.32	76.46	29.77	history
2221	8005	Yuxing InfoTech Investment Holdings Limited:O	59.31	79.71	79.72	54.54	history
2222	8439	Somerley Capital Holdings Limited:O	59.26	80.40	80.40	32.86	history
2223	8162	Loco Hong Kong Holdings Limited:O	59.25	82.65	82.65	99.99	history
2224	0183	Winfull Group Holdings Limited:O	59.24	72.95	74.29	55.27	history
2225	0915	Daohe Global Group Limited:O	59.24	77.62	77.62	46.18	history
2226	1239	Teamway International Group Holdings Limited:O	59.18	71.97	71.98	41.35	history
2227	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.16	72.84	72.92	44.07	history
2228	9963	Transtech Optelecom Science Holdings Limited:O	59.16	77.03	77.03	13.02	history
2229	0459	Legend Upstar Holdings Limited (KY):O	59.14	70.67	71.14	48.11	history
2230	2051	Vala Inc. (KY):O	59.13	76.93	76.93	88.75	history
2231	2216	Broncus Holding Corporation:O	59.13	75.73	75.73	84.97	history
2232	8516	Zhong Ying International Group Limited:O	58.99	75.26	75.26	100.00	history
2233	0062	Transport International Holdings Limited:O	58.93	78.48	79.24	46.12	history
2234	0347	Angang Steel Company Limited:H	58.87	72.43	72.73	99.20	history
2235	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.87	71.11	71.11	39.98	history
2236	1064	Zhong Hua International Holdings Limited:O	58.85	78.01	78.11	35.23	history
2237	2263	Fu Shek Financial Holdings Limited:O	58.85	74.65	74.65	28.67	history
2238	1421	Prosperity Group International Limited (KY):O	58.84	78.47	78.49	95.13	history
2239	0333	Top Form International Limited:O	58.81	72.49	78.53	55.42	history
2240	1419	Human Health Holdings Limited:O	58.79	79.04	79.11	32.58	history
2241	3322	Win Hanverky Holdings Limited:O	58.76	76.05	79.83	48.25	history
2242	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	58.70	75.78	80.59	20.87	history
2243	2323	Renco Holdings Group Limited (BM):O	58.70	75.94	75.95	54.18	history
2244	0040	Gold Peak Technology Group Limited:O	58.67	81.47	82.10	69.50	history
2245	1262	Labixiaoxin Snacks Group Limited:O	58.67	69.48	69.50	26.99	history
2246	1857	China Everbright Water Limited:O	58.64	74.37	74.42	12.14	history
2247	1627	Able Engineering Holdings Limited:O	58.62	80.71	80.78	24.64	history
2248	8206	Shentong Robot Education Group Company Limited:O	58.51	78.58	78.58	49.99	history
2249	0167	IDT INTERNATIONAL LIMITED:O	58.50	72.97	73.06	6.83	history
2250	6988	Joy Spreader Group Inc.:O	58.50	75.68	75.69	69.30	history
2251	8071	China Netcom Technology Holdings Limited:O	58.49	71.28	71.29	99.94	history
2252	8143	Good Fellow Healthcare Holdings Limited:O	58.46	76.30	76.31	39.21	history
2253	8047	China Ocean Group Development Limited:O	58.39	70.34	70.34	92.55	history
2254	1433	Cirtek Holdings Limited:O	58.33	74.01	74.01	25.96	history
2255	6611	Sanxun Holdings Group Limited:O	58.33	82.76	82.76	35.30	history
2256	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	58.31	74.08	74.17	24.94	history
2257	2127	Huisen Shares Group Limited:O	58.31	74.06	74.06	78.78	history
2258	2007	Country Garden Holdings Company Limited:O	58.28	78.30	78.31	63.65	history
2259	0673	China Health Group Limited:O	58.26	73.92	73.94	94.99	history
2260	0731	C&D Newin Paper & Pulp Corporation Limited:O	58.16	72.96	72.98	29.92	history
2261	3997	Telecom Service One Holdings Limited:O	58.12	76.11	76.11	32.33	history
2262	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	58.12	74.41	74.64	0.20	history
2263	0837	Carpenter Tan Holdings Limited:O	58.10	79.59	79.95	32.52	history
2264	2197	Clover Biopharmaceuticals, Ltd.:O	58.06	78.48	78.48	82.30	history
2265	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	58.04	76.67	76.78	64.72	history
2266	1327	Luxxu Group Limited:O	58.03	75.57	75.57	85.56	history
2267	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.01	72.52	72.66	99.92	history
2268	0209	Winshine Science Company Limited:O	57.97	77.50	77.50	43.44	history
2269	1907	China Risun Group Limited (KY):O	57.93	77.13	77.13	45.81	history
2270	8309	Man Shing Global Holdings Limited:O	57.92	79.46	79.46	37.96	history
2271	2663	KPa-BM Holdings Limited:O	57.90	74.84	77.68	29.96	history
2272	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	57.89	72.56	72.70	44.55	history
2273	1615	AB Builders Group Limited:O	57.85	77.19	77.20	24.99	history
2274	8375	Data Union Capital International Holdings Group Limited:O	57.84	76.59	76.59	24.05	history
2275	0117	Tianli Holdings Group Limited:O	57.81	76.09	76.14	47.41	history
2276	1612	Vincent Medical Holdings Limited:O	57.80	73.80	73.83	39.65	history
2277	1529	Yues International Holdings Group Limited:O	57.79	80.41	80.41	74.42	history
2278	1937	JiaChen Holding Group Limited:O	57.74	71.98	71.98	28.48	history
2279	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	57.73	75.22	75.23	25.00	history
2280	2100	BAIOO Family Interactive Limited:O	57.71	76.58	76.58	62.87	history
2281	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.70	74.30	74.32	97.53	history
2282	1889	Sanai Health Industry Group Company Limited:O	57.70	73.15	73.17	89.29	history
2283	0841	Asia Cassava Resources Holdings Limited:O	57.68	70.49	70.53	45.60	history
2284	8431	Hao Bai International (Cayman) Limited:O	57.66	73.50	73.50	82.32	history
2285	0605	China Financial Services Holdings Limited:O	57.64	71.63	71.66	90.18	history
2286	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.63	76.28	76.29	99.03	history
2287	1669	Global International Credit Group Limited:O	57.62	73.96	74.15	24.20	history
2288	9939	Kintor Pharmaceutical Limited:O	57.62	77.80	77.81	99.99	history
2289	1380	China Kingstone Mining Holdings Limited:O	57.56	72.54	72.60	96.68	history
2290	8225	China Health Group Inc.:O	57.55	77.97	77.97	37.92	history
2291	2389	Beijing Health (Holdings) Limited (KY):O	57.52	72.78	72.78	99.70	history
2292	0829	Shenguan Holdings (Group) Limited:O	57.52	71.68	71.74	32.73	history
2293	80700	TENCENT HOLDINGS LIMITED:O	57.50	77.40	77.48	0.01	history
2294	0953	Shaw Brothers Holdings Limited:O	57.49	72.14	72.96	99.73	history
2295	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	57.44	80.50	80.50	75.02	history
2296	9882	Best Linking Group Holdings Limited:O	57.40	80.07	80.07	23.23	history
2297	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	57.31	74.59	80.01	59.75	history
2298	1284	New Media Lab Limited:O	57.30	78.42	78.42	24.98	history
2299	8222	E Lighting Group Holdings Limited:O	57.29	78.51	78.56	53.43	history
2300	1355	Legend Strategy International Holdings Group Company Limited:O	57.28	79.74	79.75	45.77	history
2301	0242	SHUN TAK HOLDINGS LIMITED:O	57.27	73.18	73.27	76.10	history
2302	0723	Reliance Global Holdings Limited (BM):O	57.18	74.19	74.19	89.34	history
2303	0519	Novautek Technologies Group Limited (BM):O	57.09	75.72	75.84	62.60	history
2304	80941	China Mobile Limited (HK):O	57.06	78.34	78.58	0.08	history
2305	1118	GOLIK HOLDINGS LIMITED:O	57.03	78.48	93.13	82.51	history
2306	1049	Celestial Asia Securities Holdings Limited:O	56.99	72.63	72.72	49.68	history
2307	2129	Legion Consortium Limited:O	56.98	72.00	72.34	24.99	history
2308	0101	HANG LUNG PROPERTIES LIMITED:O	56.96	82.98	83.01	62.09	history
2309	0057	CHEN HSONG HOLDINGS LIMITED:O	56.95	73.75	80.40	34.65	history
2310	0103	Shougang Century Holdings Limited:O	56.93	71.84	72.55	46.19	history
2311	1661	China Frontier Technology Group:O	56.87	72.13	72.13	64.12	history
2312	8133	Jisheng Group Holdings Limited:O	56.87	70.93	70.94	98.95	history
2313	8493	Scorching Dragon Holdings Limited:O	56.83	73.43	73.43	97.44	history
2314	1388	Embry Holdings Limited:O	56.82	74.09	74.40	26.51	history
2315	1822	China Wood International Holding Co., Limited:O	56.76	76.15	76.15	33.83	history
2316	8547	Pacific Legend Group Limited:O	56.74	82.53	82.54	99.86	history
2317	0348	China Healthwise Holdings Limited:O	56.70	73.52	73.53	99.62	history
2318	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.70	71.44	72.42	28.10	history
2319	1750	REM Group (Holdings) Limited:O	56.68	71.61	71.61	24.84	history
2320	1446	Hung Fook Tong Group Holdings Limited:O	56.67	73.89	74.00	39.50	history
2321	2080	AUX International Holdings Limited:O	56.64	73.25	73.25	32.13	history
2322	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.64	74.36	74.45	99.93	history
2323	6063	Lotus Horizon Holdings Limited:O	56.63	75.16	75.16	20.01	history
2324	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.61	73.38	77.29	37.24	history
2325	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.60	69.71	69.73	39.61	history
2326	0563	Shanghai Industrial Urban Development Group Limited:O	56.57	71.85	71.91	75.55	history
2327	0276	Mongolia Energy Corporation Limited:O	56.54	68.65	68.74	96.84	history
2328	8616	Sunray Engineering Group Limited (KY):O	56.52	81.40	81.42	25.00	history
2329	8362	Winning Tower Group Holdings Limited:O	56.46	80.03	81.03	24.49	history
2330	0450	HUNG HING PRINTING GROUP LIMITED:O	56.44	71.00	73.28	35.01	history
2331	0869	Playmates Toys Limited:O	56.43	74.04	74.32	48.43	history
2332	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	56.42	78.49	78.61	99.86	history
2333	8065	KML Technology Group Limited:O	56.39	70.42	70.51	26.38	history
2334	1737	A & S Group (Holdings) Limited:O	56.37	72.32	72.37	24.95	history
2335	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.36	72.30	72.36	97.85	history
2336	0147	International Business Settlement Holdings Limited:O	56.34	78.83	78.83	15.67	history
2337	8156	Sinopharm Tech Holdings Limited:O	56.33	72.59	72.60	27.05	history
2338	0979	Green Energy Group Limited:O	56.31	78.24	78.24	48.12	history
2339	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	56.27	80.38	83.46	37.58	history
2340	1225	Lerado Financial Group Company Limited:O	56.23	75.03	75.04	94.98	history
2341	8003	Great World Company Holdings Ltd:O	56.15	75.58	75.58	68.83	history
2342	0399	Starcoin Group Limited:O	56.15	77.15	77.15	76.00	history
2343	6628	Transcenta Holding Limited:O	56.15	81.51	81.51	80.99	history
2344	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.12	70.91	75.35	51.01	history
2345	1495	Jiyi Holdings Limited:O	56.10	71.45	71.52	97.67	history
2346	1815	Mount Everest Gold Group Company Limited (KY):O	56.05	72.40	72.41	80.31	history
2347	8045	Jiangsu NandaSoft Technology Company Limited:H	56.02	71.23	71.30	98.22	history
2348	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.00	74.66	74.75	42.44	history
2349	6666	Evergrande Property Services Group Limited:O	56.00	73.20	73.21	56.20	history
2350	0076	Elate Holdings Limited:O	55.97	71.09	71.11	85.41	history
2351	3390	Tycoon Group Holdings Limited:O	55.97	74.20	74.20	57.48	history
2352	0814	Beijing Jingkelong Company Limited:H	55.96	70.63	71.08	99.73	history
2353	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	55.94	71.88	71.89	99.59	history
2354	1122	QINGLING MOTORS CO. LTD:H	55.87	71.44	71.97	61.09	history
2355	0599	E. BON HOLDINGS LIMITED:O	55.86	77.18	77.41	45.65	history
2356	6696	Many Idea Cloud Holdings Limited:O	55.80	67.46	67.46	86.11	history
2357	8285	Sling Group Holdings Limited:O	55.79	75.05	75.07	24.61	history
2358	1429	Skymission Group Holdings Limited:O	55.75	72.25	72.26	25.00	history
2359	0656	FOSUN INTERNATIONAL LIMITED:O	55.74	86.74	86.75	87.38	history
2360	0196	Honghua Group Limited:O	55.64	72.15	72.30	40.83	history
2361	0018	Oriental Media Group Limited:O	55.63	70.55	71.25	17.35	history
2362	8337	Directel Holdings Limited:O	55.62	74.71	74.72	17.45	history
2363	0439	Genesis Scale Holdings Limited:O	55.60	73.84	73.84	66.97	history
2364	0509	Century Sunshine Group Holdings Limited:O	55.56	67.74	67.78	81.60	history
2365	0139	Smart Fish Wealthlink Holdings Limited:O	55.54	70.34	70.35	96.81	history
2366	1897	Million Hope Industries Holdings Limited:O	55.49	72.80	82.51	35.03	history
2367	6928	TOMO Holdings Limited (KY):O	55.48	76.22	76.22	32.93	history
2368	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.44	69.51	69.54	51.45	history
2369	1244	3D Medicines Inc.:O	55.42	71.37	71.37	83.88	history
2370	1068	China Yurun Food Group Limited:O	55.38	66.46	66.51	99.85	history
2371	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	55.34	72.92	72.99	98.44	history
2372	8246	Zhonghua Gas Holdings Limited:O	55.34	78.77	78.77	22.03	history
2373	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.31	70.67	70.67	77.71	history
2374	1087	InvesTech Holdings Limited:O	55.30	74.97	74.97	69.84	history
2375	1722	Kin Pang Holdings Limited:O	55.26	72.61	72.95	39.08	history
2376	1362	SiS Mobile Holdings Limited:O	55.25	73.41	73.51	24.30	history
2377	0476	Ev Dynamics (Holdings) Limited:O	55.24	67.24	67.41	86.02	history
2378	8487	ISP Global Limited:O	55.24	76.79	76.79	95.31	history
2379	2280	HC Group Inc.:O	55.08	75.31	75.32	99.25	history
2380	1121	Golden Solar New Energy Technology Holdings Limited:O	55.08	74.35	74.35	48.31	history
2381	2878	Solomon Systech (International) Limited:O	55.03	68.30	68.41	96.07	history
2382	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.02	68.28	68.99	48.42	history
2383	0431	Greater China Financial Holdings Limited:O	54.97	76.15	76.15	84.83	history
2384	1647	Grandshores Technology Group Limited:O	54.93	73.75	73.75	100.00	history
2385	2535	WK Group (Holdings) Limited:O	54.93	78.10	78.10	48.74	history
2386	0864	Wing Lee Property Investments Limited:O	54.90	70.02	71.70	25.39	history
2387	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.89	73.26	73.27	76.66	history
2388	0419	Hony Media Group:O	54.87	71.09	71.10	94.91	history
2389	0511	TELEVISION BROADCASTS LIMITED:O	54.83	72.36	72.41	70.86	history
2390	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.81	75.47	76.82	64.56	history
2391	3889	Global Corn Group Limited:O	54.75	70.87	70.96	30.32	history
2392	3883	China Aoyuan Group Limited:O	54.69	69.19	69.26	77.48	history
2393	1133	Harbin Electric Company Limited:H	54.68	66.90	67.43	99.58	history
2394	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	54.66	69.85	69.85	93.33	history
2395	8545	Amuse Group Holding Limited:O	54.58	73.05	73.05	89.95	history
2396	1010	Sky Blue 11 Company Limited:O	54.54	74.88	74.88	99.89	history
2397	0689	EPI (Holdings) Limited:O	54.29	75.04	75.04	83.97	history
2398	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.28	68.16	68.64	38.16	history
2399	0626	Public Financial Holdings Limited:O	54.25	68.86	70.26	32.23	history
2400	8333	Astrum Financial Holdings Limited:O	54.25	83.93	83.93	41.50	history
2401	8535	Vistar Holdings Limited:O	54.22	74.26	74.26	24.99	history
2402	1786	CRCC High-Tech Equipment Corporation Limited:H	54.21	69.99	70.59	99.86	history
2403	1927	Jiujiuwang Food International Limited:O	54.21	69.84	69.87	27.24	history
2404	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	54.20	77.27	77.39	55.22	history
2405	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.07	70.65	70.71	20.25	history
2406	2102	Tak Lee Machinery Holdings Limited:O	54.06	78.72	79.69	24.88	history
2407	2540	Lesi Group Limited:O	54.06	79.42	79.42	25.00	history
2408	8056	Life Concepts Holdings Limited (KY):O	53.89	76.47	76.47	59.29	history
2409	8341	Aeso Holding Limited:O	53.89	72.02	72.02	95.68	history
2410	8040	COOLPOINT INNONISM HOLDING LIMITED:O	53.89	73.44	73.44	28.73	history
2411	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.87	70.44	70.78	30.44	history
2412	1053	Chongqing Iron & Steel Company Limited:H	53.86	66.40	66.50	99.13	history
2413	6830	Huazhong In-Vehicle Holdings Company Limited:O	53.86	72.62	72.62	23.63	history
2414	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	53.85	66.47	66.64	45.18	history
2415	1500	In Construction Holdings Limited:O	53.84	69.33	69.59	27.64	history
2416	1229	Nan Nan Resources Enterprise Limited:O	53.76	67.99	68.00	28.53	history
2417	3789	Royal Deluxe Holdings Limited:O	53.76	73.46	73.47	24.83	history
2418	1591	Shun Wo Group Holdings Limited:O	53.75	70.27	70.30	47.47	history
2419	1631	REF Holdings Limited:O	53.65	74.23	74.23	24.87	history
2420	1982	NAMESON HOLDINGS LIMITED:O	53.60	70.84	70.89	25.31	history
2421	8123	Sinofortune Financial Holdings Limited:O	53.58	67.26	67.26	77.28	history
2422	2257	Sirnaomics Ltd.:O	53.58	73.12	73.12	80.48	history
2423	1143	China Energy Storage Technology Development Limited:O	53.54	70.23	70.23	97.78	history
2424	1655	OKURA HOLDINGS LIMITED:O	53.51	69.94	69.94	36.65	history
2425	0480	HKR INTERNATIONAL LIMITED:O	53.38	73.11	73.75	34.45	history
2426	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.38	64.15	64.40	85.25	history
2427	1007	Longhui International Holdings Limited:O	53.37	65.33	65.35	99.72	history
2428	0484	Forgame Holdings Limited:O	53.29	71.06	71.32	67.43	history
2429	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.24	70.36	70.37	20.18	history
2430	0455	Tianda Pharmaceuticals Limited:O	53.16	67.63	67.86	20.44	history
2431	0426	ONE MEDIA GROUP LIMITED (KY):O	53.14	71.38	71.53	25.68	history
2432	0736	China Properties Investment Holdings Limited:O	53.11	72.58	72.67	93.54	history
2433	1850	HSC Resources Group Limited:O	53.10	69.21	69.22	91.67	history
2434	9660	Horizon Robotics:B	53.07	72.93	72.93	90.48	history
2435	1883	CITIC Telecom International Holdings Limited:O	53.06	73.60	73.81	41.98	history
2436	1412	Q P Group Holdings Limited:O	53.02	78.33	78.84	24.95	history
2437	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.95	72.69	72.92	99.48	history
2438	6812	Winson Holdings Hong Kong Limited:O	52.93	69.78	69.78	19.82	history
2439	1075	CAPINFO COMPANY LIMITED:H	52.91	72.99	73.01	98.59	history
2440	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.91	74.24	74.24	90.26	history
2441	8021	WLS HOLDINGS LIMITED (BM):O	52.85	76.45	76.45	81.40	history
2442	0635	PLAYMATES HOLDINGS LIMITED:O	52.79	72.08	77.50	33.76	history
2443	3913	KWG Living Group Holdings Limited:O	52.78	73.73	73.93	57.23	history
2444	1633	Sheung Yue Group Holdings Limited:O	52.77	68.38	68.38	27.66	history
2445	0331	FSE Lifestyle Services Limited:O	52.75	70.37	70.80	19.40	history
2446	1981	Cathay Group Holdings Inc.:O	52.70	76.28	76.28	28.58	history
2447	1865	Pengo Holdings Group Limited:O	52.69	71.72	71.72	73.33	history
2448	3830	Kiddieland International Limited:O	52.67	70.69	76.52	24.99	history
2449	0159	Brockman Mining Limited:O	52.63	77.73	78.35	54.87	history
2450	8299	GT Gold Holdings Limited:O	52.63	74.11	74.11	45.96	history
2451	1086	Goodbaby International Holdings Limited:O	52.52	69.23	69.24	52.26	history
2452	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.51	69.46	70.57	33.28	history
2453	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	52.50	70.35	70.85	47.95	history
2454	1480	Yan Tat Group Holdings Limited:O	52.38	69.82	72.95	24.98	history
2455	8215	First Credit Finance Group Limited:O	52.30	65.27	65.29	30.53	history
2456	2176	CCID CONSULTING COMPANY LIMITED:H	52.29	72.17	72.17	100.00	history
2457	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	52.27	71.83	72.06	62.81	history
2458	0039	China Beidahuang Industry Group Holdings Limited:O	52.18	70.61	70.61	62.80	history
2459	0612	Carmen Century Investment Limited (KY):O	52.17	70.12	70.13	85.92	history
2460	0082	Crazy Sports Group Limited:O	52.15	69.18	69.24	94.54	history
2461	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	52.10	72.47	72.64	29.24	history
2462	1546	Thelloy Development Group Limited:O	52.05	70.08	70.08	30.62	history
2463	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	51.94	71.08	71.14	99.94	history
2464	8290	Ahsay Backup Software Development Company Limited:O	51.88	66.47	67.91	24.99	history
2465	0451	GCL New Energy Holdings Limited:O	51.86	70.03	70.04	98.48	history
2466	3938	LFG Investment Holdings Limited:O	51.85	74.02	74.02	20.78	history
2467	0030	YNBY International Limited:O	51.82	64.39	64.45	26.19	history
2468	8019	Hao Wen Holdings Limited:O	51.79	76.76	76.87	79.18	history
2469	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.79	72.61	72.64	56.71	history
2470	2187	Zhixin Group Holding Limited:O	51.79	76.54	76.54	45.68	history
2471	1496	AP Rentals Holdings Limited:O	51.76	69.84	70.00	17.14	history
2472	0602	Jiahua Stores Holdings Limited:O	51.69	69.34	69.94	27.41	history
2473	2500	Venus Medtech (Hangzhou) Inc.:H	51.68	76.85	76.85	97.95	history
2474	0343	CULTURECOM HOLDINGS LIMITED:O	51.61	68.49	69.89	82.32	history
2475	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	51.57	68.52	68.65	98.75	history
2476	1389	Major Holdings Limited (KY):O	51.56	75.96	75.97	24.45	history
2477	2132	Landrich Holding Limited:O	51.49	76.47	76.48	19.52	history
2478	0181	FUJIAN HOLDINGS LIMITED:O	51.47	74.02	74.77	26.85	history
2479	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.44	69.95	70.59	84.57	history
2480	1168	Z Fin Limited:O	51.43	70.02	70.10	57.70	history
2481	1502	Financial Street Property Co., Limited:H	51.42	74.71	74.71	99.90	history
2482	1813	KWG Group Holdings Limited:O	51.40	69.66	69.84	51.54	history
2483	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.39	69.92	79.23	47.10	history
2484	0286	Aidigong Maternal & Child Health Limited (BM):O	51.37	69.37	69.38	89.88	history
2485	0309	Xinhua News Media Holdings Limited:O	51.37	75.38	75.42	85.72	history
2486	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.29	66.00	66.01	99.91	history
2487	1777	Fantasia Holdings Group Co., Limited:O	51.26	73.20	73.27	28.04	history
2488	2369	Coolpad Group Limited:O	51.22	70.62	70.63	94.73	history
2489	2683	Wah Sun Handbags International Holdings Limited:O	51.21	78.62	78.76	24.61	history
2490	0362	China Zenith Chemical Group Limited:O	51.18	70.09	70.10	99.97	history
2491	6918	Kidztech Holdings Limited:O	51.17	68.54	68.54	92.65	history
2492	1725	China Strategic Technology Group Limited:O	51.16	67.90	67.92	97.97	history
2493	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	51.14	73.05	73.06	29.81	history
2494	0871	China Dredging Environment Protection Holdings Limited:O	50.96	69.25	69.27	48.68	history
2495	6038	G & M Holdings Limited (KY):O	50.96	71.21	71.25	25.21	history
2496	1165	Shunfeng International Clean Energy Limited:O	50.94	63.84	63.86	99.35	history
2497	2371	Chuanglian Holdings Limited (KY):O	50.89	74.47	74.47	90.59	history
2498	0423	Hong Kong Economic Times Holdings Limited:O	50.86	72.94	80.70	34.48	history
2499	0947	MOBI Development Co., Ltd.:O	50.84	72.72	72.78	70.91	history
2500	8422	WT Group Holdings Limited:O	50.74	73.64	73.64	91.96	history
2501	8161	MediNet Group Limited (KY):O	50.71	68.53	68.53	21.54	history
2502	0681	Chinese People Holdings Company Limited:O	50.63	66.04	66.13	60.64	history
2503	89618	JD.com, Inc.:A	50.56	70.61	70.66	0.01	history
2504	0580	Sun.King Technology Group Limited:O	50.50	69.95	69.97	100.04	history
2505	1063	SUNCORP TECHNOLOGIES LIMITED:O	50.44	71.85	71.87	78.94	history
2506	8627	Orange Tour Cultural Holding Limited:O	50.40	71.54	71.55	37.37	history
2507	8619	NIU Holdings Limited:O	50.37	70.71	70.71	79.60	history
2508	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.35	64.92	66.17	24.09	history
2509	0690	Uni-Bio Science Group Limited:O	50.32	67.65	67.65	63.68	history
2510	0401	Wanjia Group Holdings Limited:O	50.22	66.04	66.30	34.47	history
2511	6108	New Ray Medicine International Holding Limited:O	50.22	66.93	66.93	74.39	history
2512	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	50.18	69.11	69.86	22.92	history
2513	0403	STARLITE HOLDINGS LIMITED:O	50.15	66.83	67.26	44.71	history
2514	8083	Youzan Technology Limited:O	50.12	70.08	70.13	74.16	history
2515	6989	Excellence Commercial Property & Facilities Management Group Limited:O	50.10	72.83	72.84	28.05	history
2516	0232	Continental Aerospace Technologies Holding Limited (BM):O	49.99	62.60	62.69	73.83	history
2517	0110	China Fortune Holdings Limited:O	49.96	68.49	68.53	36.32	history
2518	1252	China Tianrui Group Cement Company Limited:O	49.79	67.71	67.71	89.98	history
2519	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	49.78	63.35	63.42	80.30	history
2520	1621	Vico International Holdings Limited:O	49.77	67.23	67.51	27.97	history
2521	0701	CNT GROUP LIMITED:O	49.73	66.83	76.53	23.58	history
2522	0894	Man Yue Technology Holdings Limited:O	49.71	66.04	66.09	43.21	history
2523	8006	Sino Splendid Holdings Limited:O	49.68	74.74	74.75	82.74	history
2524	8238	Winto Group (Holdings) Limited:O	49.56	68.63	68.64	99.99	history
2525	0878	SOUNDWILL HOLDINGS LIMITED:O	49.34	66.96	67.68	26.23	history
2526	0094	Greenheart Group Limited:O	49.25	65.40	65.53	26.67	history
2527	1246	Boill Healthcare Holdings Limited:O	49.21	61.58	61.82	47.76	history
2528	0097	HENDERSON INVESTMENT LIMITED:O	49.15	62.35	64.58	29.26	history
2529	6839	Yunnan Water Investment Co., Limited:H	49.06	64.45	64.83	99.74	history
2530	8413	Asia Grocery Distribution Limited:O	49.03	76.00	76.00	44.96	history
2531	3828	Ming Fai International Holdings Limited:O	49.02	73.11	79.42	68.29	history
2532	0207	Joy City Property Limited:O	49.01	68.64	68.76	35.56	history
2533	2439	China Treasures New Materials Group Ltd.:O	48.99	68.79	68.79	39.00	history
2534	1710	Trio Industrial Electronics Group Limited:O	48.95	70.40	70.41	24.95	history
2535	0810	China Castson 81 Finance Company Limited (BM):O	48.81	63.68	63.68	99.90	history
2536	1228	CANBRIDGE PHARMACEUTICALS INC.:O	48.78	75.17	75.17	83.61	history
2537	1823	Huayu Expressway Group Limited:O	48.75	69.25	69.25	27.27	history
2538	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	48.69	61.87	61.96	69.46	history
2539	1147	Edensoft Holdings Limited:O	48.69	68.13	68.13	28.84	history
2540	1185	China Energine International (Holdings) Limited:O	48.66	67.42	67.74	39.15	history
2541	0802	China e-Wallet Payment Group Limited:O	48.63	68.49	68.55	78.52	history
2542	0485	China Sinostar Group Company Limited:O	48.59	63.52	63.60	26.03	history
2543	0866	China Qinfa Group Limited:O	48.58	69.65	69.65	30.08	history
2544	0746	Lee & Man Chemical Company Limited:O	48.57	73.12	73.43	24.06	history
2545	0717	Emperor Capital Group Limited:O	48.52	64.97	65.04	61.44	history
2546	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	48.50	66.13	66.47	43.62	history
2547	1340	Huisheng International Holdings Limited:O	48.44	64.18	64.21	89.64	history
2548	8612	World Super Holdings Limited:O	48.41	64.39	64.39	99.97	history
2549	1870	Acme International Holdings Limited:O	48.41	73.16	73.16	92.60	history
2550	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.35	68.82	68.82	75.98	history
2551	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.32	72.54	72.63	57.60	history
2552	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	48.15	66.87	67.11	45.07	history
2553	2399	China Anchu Energy Storage Group Limited:O	48.05	71.77	71.77	89.79	history
2554	2211	Universal Health International Group Holding Limited:O	47.92	66.37	66.39	40.40	history
2555	1148	Xinchen China Power Holdings Limited:O	47.91	65.15	65.17	37.58	history
2556	1718	Wan Kei Group Holdings Limited:O	47.89	66.98	66.98	99.98	history
2557	9978	Fineland Living Services Group Limited:O	47.64	67.76	67.91	39.16	history
2558	9955	ClouDr Group Limited:O	47.64	70.31	70.31	98.28	history
2559	1676	Gaodi Holdings Limited (KY):O	47.63	65.58	65.59	84.78	history
2560	2170	Suzhou Basecare Medical Corporation Limited:H	47.61	63.63	64.09	99.88	history
2561	0645	Ares Asia Limited:O	47.54	63.40	64.07	31.97	history
2562	0596	Inspur Digital Enterprise Technology Limited:O	47.52	67.92	67.92	45.53	history
2563	3822	Sam Woo Construction Group Limited:O	47.52	65.27	65.32	28.49	history
2564	0978	China Merchants Land Limited:O	47.51	65.01	65.94	23.84	history
2565	8483	Max Sight Group Holdings Limited:O	47.50	70.64	71.55	24.98	history
2566	1613	Synertone Communication Corporation:O	47.41	67.08	67.08	67.45	history
2567	0055	Neway Group Holdings Limited:O	47.38	69.04	69.11	83.73	history
2568	3838	China Starch Holdings Limited:O	47.37	64.40	64.51	37.70	history
2569	1162	LUMINA GROUP LIMITED (KY):O	47.36	66.40	66.40	40.24	history
2570	1749	Shanshan Brand Management Co., Ltd.:H	47.34	72.62	72.65	96.26	history
2571	6118	Austar Lifesciences Limited:O	47.15	60.70	60.70	31.72	history
2572	0621	Taung Gold International Limited:O	47.08	63.73	63.75	96.91	history
2573	1045	APT SATELLITE HOLDINGS LIMITED:O	46.88	65.14	69.33	46.07	history
2574	1755	S-Enjoy Service Group Co., Limited:O	46.81	71.12	71.13	31.12	history
2575	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	46.80	63.99	64.36	99.39	history
2576	0697	Shoucheng Holdings Limited:O	46.76	74.82	74.98	58.16	history
2577	2515	Tianjin Construction Development Group Co., Ltd.:H	46.57	63.55	63.55	94.52	history
2578	2777	Guangzhou R&F Properties Co., Ltd.:H	46.49	72.33	72.43	65.17	history
2579	1650	Hygieia Group Limited (KY):O	46.45	65.13	65.27	25.00	history
2580	0986	Dufu Liquor Group Limited:O	46.42	69.81	69.82	96.37	history
2581	3366	Overseas Chinese Town (Asia) Holdings Limited:O	46.40	65.48	65.49	29.01	history
2582	2459	Sanergy Group Limited:O	46.40	61.67	61.67	88.67	history
2583	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.37	66.79	66.82	77.05	history
2584	3662	Starjoy Wellness and Travel Company Limited:O	46.23	74.83	74.84	69.96	history
2585	1069	China Health Technology Group Holding Company Limited:O	46.13	69.99	69.99	89.90	history
2586	1945	Zero2IPO Holdings Inc.:O	46.13	68.44	68.45	50.62	history
2587	1566	CA Cultural Technology Group Limited:O	46.10	68.04	68.05	91.86	history
2588	1202	Chengdu SIWI Science and Technology Company Limited:H	46.07	60.93	63.98	98.86	history
2589	8196	Futian Holdings Limited:O	46.05	68.87	68.87	54.49	history
2590	1195	Kingwell Group Limited:O	46.03	63.83	63.84	88.31	history
2591	0296	Emperor Entertainment Hotel Limited:O	46.02	63.63	63.96	48.41	history
2592	0827	Ko Yo Chemical (Group) Limited:O	45.96	61.74	61.74	85.55	history
2593	0353	Energy International Investments Holdings Limited:O	45.80	61.95	62.24	37.26	history
2594	0815	China Silver Group Limited:O	45.61	65.05	65.06	99.96	history
2595	0954	Changmao Biochemical Engineering Company Limited:H	45.58	67.33	67.50	99.86	history
2596	8526	Wing Fung Group Asia Limited:O	45.54	71.44	71.44	54.86	history
2597	0475	Central Development Holdings Limited:O	45.53	72.55	72.55	33.37	history
2598	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.33	58.09	58.93	99.60	history
2599	0305	Wuling Motors Holdings Limited:O	45.32	63.84	63.86	34.70	history
2600	2126	JW (Cayman) Therapeutics Co. Ltd:O	45.32	64.35	64.38	80.90	history
2601	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.12	63.24	64.76	38.78	history
2602	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.08	71.27	71.27	71.74	history
2603	1736	China Parenting Network Holdings Limited:O	44.94	68.76	68.76	59.05	history
2604	0397	Minerva Group Holding Limited:O	44.90	61.85	61.86	99.14	history
2605	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	44.85	67.81	68.72	46.61	history
2606	0724	Ruixin International Holdings Limited:O	44.77	60.36	60.51	77.49	history
2607	8349	Yunhong Guixin Group Holdings Limited:O	44.77	63.13	63.13	51.73	history
2608	1115	5100 Xizang Glacier Company Limited:O	44.63	68.20	68.23	94.04	history
2609	8092	ITE (HOLDINGS) LIMITED:O	44.49	65.47	68.05	49.39	history
2610	1472	Sang Hing Holdings (International) Limited:O	44.48	62.15	62.16	39.99	history
2611	8319	Expert Systems Holdings Limited:O	44.31	68.98	70.01	24.65	history
2612	0637	Lee Kee Holdings Limited:O	44.27	61.33	62.61	27.18	history
2613	2147	Zhengwei Group Holdings Company Limited:O	43.90	62.46	62.46	99.05	history
2614	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.71	63.37	65.43	46.73	history
2615	2722	Chongqing Machinery & Electric Co., Ltd.:H	43.68	66.59	66.73	99.29	history
2616	0124	Guangdong Land Holdings Limited:O	43.54	60.33	62.35	57.51	history
2617	0235	CSC Holdings Limited (HK):O	43.47	63.14	63.23	83.25	history
2618	9958	LITIAN PICTURES HOLDINGS LIMITED:O	43.46	63.89	63.89	63.15	history
2619	0500	Frontier Services Group Limited:O	43.21	68.41	68.59	66.87	history
2620	2708	IBO Technology Company Limited:O	43.20	64.47	64.47	92.14	history
2621	3382	Tianjin Port Development Holdings Limited:O	43.00	61.50	62.51	25.17	history
2622	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.96	59.54	60.23	62.04	history
2623	1461	ZHONGTAI FUTURES Company Limited:H	42.92	59.58	59.63	99.78	history
2624	0328	ALCO HOLDINGS LIMITED (BM):O	42.89	63.90	63.91	98.33	history
2625	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.88	57.90	57.91	99.85	history
2626	2355	BAOYE GROUP COMPANY LIMITED:H	42.81	64.67	64.68	98.02	history
2627	1416	CTR Holdings Limited (KY):O	42.77	64.49	64.49	24.80	history
2628	0340	Tongguan Gold Group Limited:O	42.51	63.21	63.26	33.50	history
2629	1894	Hang Yick Holdings Company Limited:O	42.48	65.75	66.05	99.93	history
2630	9668	CHINA BOHAI BANK CO., LTD.:H	42.48	66.51	66.51	53.41	history
2631	1188	Hybrid Kinetic Group Limited:O	42.39	56.50	56.51	83.30	history
2632	8147	Millennium Pacific Group Holdings Limited:O	42.26	66.43	66.44	50.72	history
2633	1732	XiangXing International Holding Limited:O	42.14	62.91	62.91	56.05	history
2634	9876	Ocean One Holding Ltd.:O	41.99	63.38	63.38	28.56	history
2635	1727	Hebei Construction Group Corporation Limited:H	41.99	62.59	62.64	83.18	history
2636	1556	Chinney Kin Wing Holdings Limited:O	41.92	61.24	67.20	25.12	history
2637	1695	S&P International Holding Limited:O	41.79	61.43	61.44	24.98	history
2638	2309	ZO Future Group:O	41.66	64.31	64.40	18.82	history
2639	2448	Space Group Holdings Limited:O	41.53	60.50	60.50	99.20	history
2640	0225	Pokfulam Development Company Limited:O	41.42	61.40	62.03	15.89	history
2641	2324	Capital VC Limited:O	41.18	64.99	65.06	84.56	history
2642	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.02	60.61	63.69	44.76	history
2643	0065	Grand Ocean Advanced Resources Company Limited:O	40.75	61.99	62.00	78.72	history
2644	0269	China Resources and Transportation Group Limited:O	40.64	56.36	56.37	97.78	history
2645	1265	Tianjin Jinran Public Utilities Company Limited:H	40.21	58.00	58.97	99.84	history
2646	1742	HPC Holdings Limited (KY):O	40.10	59.33	59.78	24.45	history
2647	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	39.98	61.14	61.15	56.37	history
2648	1711	ULFERTS INTERNATIONAL LIMITED:O	39.94	57.68	62.99	24.99	history
2649	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.77	60.16	60.16	99.84	history
2650	8356	Tsun Yip Holdings Limited (KY):O	39.76	60.05	60.06	43.24	history
2651	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	39.72	55.91	66.57	29.09	history
2652	0747	Shenyang Public Utility Holdings Company Limited:H	39.09	52.91	53.03	99.01	history
2653	2078	PanAsialum Holdings Company Limited:O	38.98	57.95	58.03	24.84	history
2654	0228	China Energy Development Holdings Limited:O	38.77	58.24	58.26	52.72	history
2655	6828	Beijing Gas Blue Sky Holdings Limited:O	38.30	54.10	54.16	33.43	history
2656	0298	Chuang's China Investments Limited:O	38.26	59.57	65.86	46.60	history
2657	1247	Miko International Holdings Limited:O	37.41	62.99	62.99	65.92	history
2658	2488	LAUNCH TECH COMPANY LIMITED:H	37.31	53.88	53.89	99.89	history
2659	8208	WMCH Global Investment Limited:O	37.24	63.53	63.53	49.99	history
2660	8111	China Technology Industry Group Limited:O	35.70	57.70	57.72	32.67	history
2661	0145	CCIAM Future Energy Limited (b1964-11-28):O	35.10	51.82	51.86	95.51	history
2662	8507	i.century Holding Limited:O	34.44	56.03	56.04	29.96	history
2663	1901	Feiyang International Holdings Group Limited:O	33.64	51.01	51.01	65.11	history
2664	0164	China Baoli Technologies Holdings Limited:O	31.52	52.79	52.83	96.43	history