CCASS concentration on 2025-04-22

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	2076	KANZHUN LIMITED:A	99.99	100.00	100.00	72.13	history
5	6686	Noah Holdings Limited (KY):A	99.96	99.98	99.98	50.20	history
6	3660	Qfin Holdings, Inc.:A	99.91	99.97	99.97	89.10	history
7	1698	Tencent Music Entertainment Group:A	99.71	99.84	99.84	78.96	history
8	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	99.68	99.80	99.80	100.00	history
9	6657	Baiwang Co., Ltd.:H	99.66	99.97	99.97	100.00	history
10	2490	LC Logistics, Inc.:O	99.65	99.88	99.88	45.21	history
11	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	99.63	99.81	99.81	100.00	history
12	2518	Autohome Inc.:O	99.58	99.89	99.89	56.76	history
13	6661	Huzhou Gas Co., Ltd.:H	99.47	99.72	99.72	100.00	history
14	2570	Shanghai REFIRE Group Limited:H	99.43	99.83	99.83	100.00	history
15	1656	ISDN HOLDINGS LIMITED:O	99.40	99.63	99.63	31.69	history
16	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	99.40	99.86	99.86	31.08	history
17	2391	Tuya Inc.:A	99.33	99.64	99.64	59.45	history
18	9906	Honliv Healthcare Management Group Company Limited:O	99.24	99.81	99.81	71.68	history
19	6667	Mega Genomics Limited:O	99.17	99.58	99.58	41.43	history
20	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.17	99.80	99.80	100.00	history
21	2499	FOLANGSI CO., LTD:H	99.14	99.77	99.77	100.00	history
22	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	99.11	99.46	99.46	76.95	history
23	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.04	99.90	99.90	100.73	history
24	2598	Lianlian DigiTech Co., Ltd.:H	98.95	99.53	99.53	98.69	history
25	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	98.92	99.69	99.69	100.00	history
26	6623	Lufax Holding Ltd:O	98.87	99.40	99.40	25.84	history
27	1298	Yunnan Energy International Co. Limited:O	98.81	99.54	99.54	91.94	history
28	2522	Jiangxi Rimag Group Co., Ltd.:H	98.80	99.44	99.44	95.57	history
29	1570	WEIYE HOLDINGS LIMITED:O	98.65	99.49	99.49	88.06	history
30	2431	MINIEYE TECHNOLOGY CO., LTD:H	98.61	99.40	99.40	97.32	history
31	2486	Plus Group Holdings Inc.:O	98.58	99.46	99.46	87.85	history
32	2152	Suxin Joyful Life Services Co., Ltd.:H	98.55	99.42	99.42	99.98	history
33	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	98.55	99.61	99.61	100.00	history
34	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.51	99.43	99.43	100.00	history
35	2410	TYK Medicines, Inc:H	98.46	99.84	99.84	99.86	history
36	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.30	99.55	99.55	9.05	history
37	3928	China Nex-Gen Commerce and Supply Chain Limited:O	98.19	99.23	99.23	95.06	history
38	2215	Dexin Services Group Limited:O	98.16	99.90	99.90	85.13	history
39	6955	Shandong Boan Biotechnology Co., Ltd.:H	98.13	99.73	99.73	99.06	history
40	2509	Qyuns Therapeutics Co., Ltd.:H	98.05	99.17	99.17	98.22	history
41	2495	Voicecomm Technology Co., Ltd.:H	97.97	99.42	99.42	99.82	history
42	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.90	99.10	99.10	99.83	history
43	2231	JY Grandmark Holdings Limited:O	97.90	99.37	99.37	99.61	history
44	6966	China Wan Tong Yuan (Holdings) Limited:O	97.82	99.37	99.37	99.98	history
45	2482	Logory Logistics Technology Co., Ltd.:H	97.80	99.75	99.75	97.85	history
46	2292	THING ON ENTERPRISE LIMITED:O	97.75	99.15	99.15	17.99	history
47	2409	Seacon Shipping Group Holdings Limited:O	97.74	99.46	99.46	27.05	history
48	6816	Prosper Construction Holdings Limited:O	97.71	98.93	98.93	87.11	history
49	2418	DEEWIN TIANXIA CO., LTD:H	97.68	99.66	99.66	100.00	history
50	6181	Laopu Gold Co., Ltd.:H	97.68	99.25	99.25	100.00	history
51	6868	Tenfu (Cayman) Holdings Company Limited:O	97.64	98.97	98.97	98.84	history
52	0952	Quam Plus International Financial Limited:O	97.61	98.96	98.96	99.97	history
53	9633	Nongfu Spring Co., Ltd:H	97.55	99.14	99.14	100.00	history
54	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.54	99.04	99.07	57.79	history
55	9991	Baozun Inc.:A	97.54	98.58	98.58	77.76	history
56	6199	BANK OF GUIZHOU CO., LTD.:H	97.42	99.72	99.72	96.53	history
57	2260	Vanov Holdings Company Limited:O	97.41	99.13	99.13	80.18	history
58	1321	China New City Group Limited:O	97.39	99.22	99.22	90.63	history
59	1542	Taizhou Water Group Co., Ltd.:H	97.36	99.18	99.18	99.99	history
60	1179	H World Group Limited:O	97.33	99.10	99.10	55.81	history
61	0458	TRISTATE HOLDINGS LIMITED:O	97.30	98.73	98.73	91.25	history
62	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.23	98.97	98.97	99.98	history
63	2423	KE Holdings Inc.:A	97.06	98.78	98.78	56.00	history
64	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.88	98.93	98.93	100.00	history
65	0974	China Shun Ke Long Holdings Limited:O	96.85	98.45	98.45	60.98	history
66	8657	True Partner Capital Holding Limited:O	96.85	99.09	99.09	97.50	history
67	9999	NetEase, Inc.:O	96.82	99.22	99.22	57.25	history
68	0468	Greatview Aseptic Packaging Company Limited:O	96.77	97.98	97.98	29.02	history
69	9688	Zai Lab Limited:O	96.66	98.61	98.61	90.24	history
70	0383	Tian An Medicare Limited (BM):O	96.60	98.20	98.22	55.62	history
71	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	96.59	98.55	98.55	100.00	history
72	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	96.57	98.49	98.49	100.00	history
73	2299	Billion Industrial Holdings Limited:O	96.56	98.75	98.75	35.83	history
74	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	96.53	99.60	99.60	100.00	history
75	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.52	98.84	98.84	99.90	history
76	1851	China Gingko Education Group Company Limited:O	96.52	98.13	98.13	98.11	history
77	1204	BoardWare Intelligence Technology Limited:O	96.32	98.57	98.57	85.40	history
78	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	96.30	98.32	98.32	100.00	history
79	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	96.29	99.07	99.07	65.54	history
80	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	96.27	99.25	99.25	89.76	history
81	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	96.25	98.08	98.08	100.00	history
82	2286	Chen Xing Development Holdings Limited:O	96.24	97.75	97.75	99.95	history
83	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	96.23	98.01	98.01	100.00	history
84	9961	TRIP.COM GROUP LIMITED:O	96.14	98.36	98.36	85.28	history
85	8668	Ying Hai Group Holdings Company Limited:O	96.12	98.91	98.91	99.47	history
86	1719	China Infrastructure & Logistics Group Ltd.:O	96.11	98.03	98.03	99.36	history
87	1780	Rongzun International Holdings Group Limited:O	96.08	97.55	97.55	93.43	history
88	2892	MILLION CITIES HOLDINGS LIMITED:O	96.07	99.05	99.05	25.00	history
89	1463	C-Link Squared Limited:O	96.07	98.93	98.93	83.50	history
90	0093	Zero Fintech Group Limited (BM):O	95.91	98.35	98.36	15.01	history
91	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	98.87	98.87	99.79	history
92	0335	UPBEST GROUP LIMITED:O	95.85	97.59	97.60	26.63	history
93	2506	Xunfei Healthcare Technology Co., Ltd.:H	95.83	98.93	98.93	100.00	history
94	0854	Willas-Array Electronics (Holdings) Limited:O	95.82	97.39	97.40	18.45	history
95	2881	Wuhan Youji Holdings Ltd.:O	95.78	98.18	98.18	87.38	history
96	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.76	97.67	97.67	100.00	history
97	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	95.74	98.14	98.14	100.00	history
98	3639	Yida China Holdings Limited:O	95.73	98.26	98.26	88.00	history
99	1785	Chengdu Expressway Co., Ltd.:H	95.57	98.01	98.02	99.98	history
100	2361	Sinohealth Technology Holdings Limited:O	95.55	99.21	99.21	85.06	history
101	2432	SHENZHEN DOBOT CORP LTD:H	95.55	98.40	98.40	100.00	history
102	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.51	96.74	96.75	98.10	history
103	9993	Radiance Holdings (Group) Company Limited:O	95.51	99.39	99.39	10.95	history
104	2289	Charmacy Pharmaceutical Co., Ltd.:H	95.50	99.09	99.09	83.86	history
105	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.49	97.87	97.87	98.42	history
106	0108	GR Life Style Company Limited:O	95.48	99.05	99.05	99.59	history
107	6049	POLY PROPERTY SERVICES CO., LTD.:H	95.48	97.99	97.99	99.99	history
108	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.44	98.57	98.57	100.00	history
109	4827	Vision Deal HK Acquisition Corp.:Wrnt	95.43	98.81	98.81	346.05	history
110	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.35	97.79	97.79	59.45	history
111	9913	Chi Kan Holdings Limited:O	95.28	99.58	99.58	99.34	history
112	2453	Concord Healthcare Group Co., Ltd.:H	95.28	98.51	98.51	96.76	history
113	2420	Zibuyu Group Limited:O	95.26	99.76	99.76	98.90	history
114	9898	Weibo Corporation:A	95.21	97.05	97.06	39.78	history
115	6113	BitStrat Holdings Limited (KY):O	95.20	98.62	98.62	89.51	history
116	0859	Zhongchang International Holdings Group Limited:O	95.14	97.41	97.41	99.97	history
117	0666	REPT BATTERO Energy Co., Ltd.:H	95.13	98.60	98.60	100.00	history
118	0846	Mingfa Group (International) Company Limited:O	95.12	98.72	98.72	98.87	history
119	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	95.09	98.69	98.69	95.56	history
120	2097	MIXUE Group:H	95.03	98.36	98.36	100.00	history
121	2385	Readboy Education Holding Company Limited:O	94.93	99.47	99.47	100.00	history
122	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.90	97.57	97.57	3.01	history
123	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	94.89	97.86	97.86	99.15	history
124	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.88	97.39	97.39	25.60	history
125	0881	Zhongsheng Group Holdings Limited:O	94.82	98.41	98.41	79.42	history
126	1283	Accel Group Holdings Limited:O	94.76	97.99	97.99	100.00	history
127	2039	China International Marine Containers (Group) Co., Ltd.:H	94.73	98.32	98.32	100.00	history
128	0691	China Shanshui Cement Group Limited:O	94.68	96.84	96.84	44.24	history
129	8525	Baiying Holdings Group Limited:O	94.67	97.73	97.73	99.97	history
130	6162	China Tianrui Automotive Interiors Co., LTD:O	94.64	96.66	96.66	99.98	history
131	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.59	97.77	97.77	21.89	history
132	8540	Victory Securities (Holdings) Company Limited:O	94.57	98.40	98.40	36.57	history
133	3848	Haosen Fintech Group Limited:O	94.53	98.27	98.27	83.78	history
134	0411	LAM SOON (HONG KONG) LIMITED:O	94.48	98.05	98.05	97.02	history
135	1608	VPower Group International Holdings Limited:O	94.45	97.34	97.34	93.87	history
136	1757	Global Chinese Business Club:O	94.41	96.70	96.70	88.37	history
137	8023	KWONG MAN KEE GROUP LIMITED:O	94.39	97.38	97.38	37.09	history
138	2209	YesAsia Holdings Limited:O	94.39	97.94	97.94	84.78	history
139	2390	Zhihu Inc.:A	94.39	97.19	97.19	38.73	history
140	0151	Want Want China Holdings Limited:O	94.36	98.55	98.55	39.06	history
141	1557	K. H. Group Holdings Limited:O	94.35	97.51	97.51	99.99	history
142	1796	Metaspacex Limited:O	94.32	97.58	97.58	92.68	history
143	2232	Crystal International Group Limited:O	94.29	97.44	97.48	42.32	history
144	0377	China Huajun Group Limited:O	94.25	96.40	96.40	95.12	history
145	0290	GoFintech Quantum Innovation Limited:O	94.24	97.95	97.95	47.18	history
146	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	94.24	98.06	98.06	99.40	history
147	1425	Justin Allen Holdings Limited:O	94.17	97.90	97.91	96.38	history
148	1476	Financial Street Securities Co., Limited:H	94.14	98.96	98.96	99.99	history
149	2587	HealthyWay Inc.:O	94.11	98.81	98.81	2.85	history
150	6160	BeOne Medicine Ltd.:O	94.05	98.73	98.73	43.21	history
151	1747	Home Control International Limited:O	94.04	97.30	97.30	92.53	history
152	8495	1957 & Co. (Hospitality) Limited:O	94.02	97.11	97.11	91.83	history
153	0144	China Merchants Port Holdings Company Limited:O	94.01	97.12	97.12	99.66	history
154	0251	S E A HOLDINGS LIMITED:O	94.01	98.50	98.51	84.35	history
155	1652	Fusen Pharmaceutical Company Limited:O	94.00	96.68	96.68	69.10	history
156	1667	Dimmi Life Holdings Limited:O	93.97	97.37	97.37	70.09	history
157	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.94	97.93	97.93	97.71	history
158	2157	Lepu Biopharma Co., Ltd.:H	93.93	99.03	99.03	100.00	history
159	9893	Pizu Group Holdings Limited:O	93.90	98.20	98.20	94.18	history
160	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	93.87	97.69	97.69	23.80	history
161	6890	KangLi International Holdings Limited:O	93.84	97.99	97.99	100.00	history
162	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	93.83	96.66	96.66	41.98	history
163	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.82	96.87	96.87	95.86	history
164	0373	ALLIED GROUP LIMITED (HK):O	93.81	96.11	96.22	55.41	history
165	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.81	96.88	96.88	91.69	history
166	2225	Jinhai Medical Technology Limited:O	93.78	97.27	97.27	79.42	history
167	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	93.75	98.14	98.14	87.87	history
168	2367	Giant Biogene Holding Co., Ltd:O	93.74	98.35	98.35	100.00	history
169	1626	Jia Yao Holdings Limited:O	93.65	97.12	97.12	90.78	history
170	2017	Chanhigh Holdings Limited:O	93.57	96.17	96.17	92.87	history
171	1271	Grand Ming Group Holdings Limited:O	93.55	96.77	96.77	83.17	history
172	1597	China Nature Energy Technology Holdings Limited:O	93.54	98.27	98.27	97.34	history
173	1208	MMG Limited (HK):O	93.53	95.98	95.98	99.98	history
174	3326	Perfect Group International Holdings Limited:O	93.52	96.14	96.14	99.82	history
175	8030	Fengyinhe Holdings Limited:O	93.42	96.43	96.43	83.43	history
176	6117	RIZHAO PORT JURONG CO., LTD.:H	93.39	97.02	97.02	56.10	history
177	3860	EPS Creative Health Technology Group Limited (KY):O	93.36	96.22	96.22	99.51	history
178	0636	KLN Logistics Group Limited (BM):O	93.33	97.11	97.12	70.48	history
179	1280	China Qidian Guofeng Holdings Limited:O	93.32	97.00	97.00	45.44	history
180	2429	Beijing UBOX Online Technology Corp.:H	93.26	98.70	98.70	100.00	history
181	2880	Liaoning Port Co., Ltd.:H	93.23	95.98	95.99	99.58	history
182	1112	Health and Happiness (H&H) International Holdings Limited:O	93.23	97.87	97.87	99.97	history
183	1843	Snack Empire Holdings Limited:O	93.21	95.19	95.19	99.98	history
184	6188	BEIJING Digital Telecom Co., Ltd.:H	93.20	96.96	96.96	12.33	history
185	6058	China Industrial Securities International Financial Group Limited:O	93.20	96.28	96.28	95.30	history
186	9698	GDS Holdings Limited (KY):A	93.17	95.79	95.79	68.28	history
187	2181	Mabpharm Limited:O	93.14	98.10	98.10	95.91	history
188	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.09	96.06	96.06	94.10	history
189	1571	Xin Point Holdings Limited:O	93.08	96.80	96.81	99.97	history
190	1308	SITC International Holdings Company Limited:O	93.04	97.86	97.86	80.87	history
191	1820	Pacific Millennium Packaging Group Corporation:O	93.04	99.89	99.89	35.23	history
192	3798	Homeland Interactive Technology Ltd.:O	92.97	97.24	97.24	61.99	history
193	2571	Beijing Saimo Technology Co., Ltd.:H	92.95	97.02	97.02	95.42	history
194	9666	Jinke Smart Services Group Co., Ltd.:H	92.94	98.36	98.36	94.77	history
195	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.91	99.83	99.83	100.00	history
196	2458	Gala Technology Holding Limited:O	92.89	99.10	99.10	86.02	history
197	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.87	95.56	95.60	99.47	history
198	1890	China Kepei Education Group Limited:O	92.85	98.24	98.24	99.95	history
199	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	92.79	99.01	99.01	100.00	history
200	0413	South China Holdings Company Limited:O	92.76	95.86	95.87	23.47	history
201	2481	Wise Living Technology Co., Ltd:H	92.76	97.82	97.82	99.60	history
202	3626	East Nova Holdings Limited (KY):O	92.74	95.81	95.81	99.99	history
203	0220	Uni-President China Holdings Ltd.:O	92.71	99.41	99.41	99.98	history
204	0685	Media Chinese International Limited (BM):O	92.68	96.12	96.12	19.21	history
205	2128	China Lesso Group Holdings Limited:O	92.68	96.79	96.79	99.98	history
206	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.68	98.13	98.13	100.00	history
207	8100	Famous Tech International Holdings Limited:O	92.67	95.32	95.41	93.99	history
208	1285	Jiashili Group Limited:O	92.67	95.56	95.56	99.96	history
209	6805	Kimou Environmental Holding Limited (KY):O	92.63	98.29	98.29	43.07	history
210	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	92.59	95.18	95.18	99.20	history
211	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.58	98.14	98.14	99.99	history
212	0177	Jiangsu Expressway Company Limited:H	92.56	96.14	96.14	99.66	history
213	2057	ZTO Express (Cayman) Inc.:A	92.52	98.01	98.01	51.56	history
214	8509	Wine's Link International Holdings Limited:O	92.51	96.34	96.35	98.70	history
215	6163	Gemilang International Limited:O	92.48	96.95	96.95	90.92	history
216	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	92.47	99.61	99.61	89.77	history
217	1547	IBI Group Holdings Limited (KY):O	92.46	95.52	95.54	99.99	history
218	2153	Tat Hong Equipment Service Co., Ltd.:O	92.45	96.94	96.94	73.20	history
219	1402	i-Control Holdings Limited:O	92.41	95.13	95.13	95.00	history
220	2402	Beijing SinoHytec Co., Ltd.:H	92.41	97.71	97.71	99.98	history
221	1693	BGMC International Limited:O	92.33	95.35	95.35	99.97	history
222	0168	TSINGTAO BREWERY COMPANY LIMITED:H	92.31	96.98	96.98	95.46	history
223	3998	Bosideng International Holdings Limited:O	92.29	97.67	97.67	99.88	history
224	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.25	96.71	96.71	96.38	history
225	6190	Bank of Jiujiang Co., Ltd.:H	92.24	99.55	99.55	84.86	history
226	2551	APT Electronics Co., Ltd.:H	92.24	95.26	95.26	78.56	history
227	1318	Mao Geping Cosmetics Co., Ltd.:H	92.24	97.56	97.56	99.92	history
228	2111	Best Pacific International Holdings Limited:O	92.23	96.04	96.04	92.77	history
229	8395	ZXZN Qi-House Holdings Limited:O	92.21	97.48	97.48	73.21	history
230	9857	Linmon Media Limited:O	92.21	98.08	98.08	96.22	history
231	1660	Seven Elements Investment Holdings Limited:O	92.16	96.52	96.53	78.97	history
232	9879	Migao Group Holdings Limited:O	92.15	99.25	99.25	100.00	history
233	8521	WebX International Holdings Company Limited:O	92.06	95.34	95.34	74.30	history
234	2556	Marketingforce Management Ltd:O	92.06	97.20	97.20	98.89	history
235	1099	SINOPHARM GROUP CO. LTD.:H	92.05	95.63	95.63	99.90	history
236	2338	WEICHAI POWER CO., LTD.:H	91.99	96.08	96.09	99.78	history
237	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	91.97	97.68	97.68	94.05	history
238	2520	Shanxi Installation Group Co., Ltd.:H	91.96	99.82	99.82	99.99	history
239	0715	China Oceanwide Holdings Limited:O	91.86	96.41	96.42	99.40	history
240	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.85	95.94	95.95	87.54	history
241	1959	Zhong Ju Investment Group Limited:O	91.85	95.62	95.63	100.00	history
242	1489	GC Construction Holdings Limited:O	91.85	95.41	95.42	100.00	history
243	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.84	97.96	97.96	98.39	history
244	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.84	98.29	98.29	52.50	history
245	1193	China Resources Gas Group Limited:O	91.81	97.60	97.60	40.43	history
246	0277	TERN PROPERTIES COMPANY LIMITED:O	91.75	97.83	97.83	3.81	history
247	1795	Yadong Group Holdings Limited:O	91.74	96.34	96.34	97.76	history
248	1913	PRADA S.P.A.:O	91.73	99.33	99.33	20.01	history
249	0924	Khoon Group Limited:O	91.72	97.61	97.61	96.00	history
250	0326	CHINA STAR ENTERTAINMENT LIMITED:O	91.71	95.71	95.71	93.15	history
251	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.68	97.51	97.51	99.72	history
252	3616	Ever Reach Group (Holdings) Company Limited:O	91.68	98.79	98.79	24.99	history
253	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.65	97.29	97.29	100.00	history
254	8363	SDM Education Group Holdings Limited:O	91.63	95.87	95.90	92.39	history
255	9987	Yum China Holdings, Inc.:O	91.61	97.32	97.32	20.17	history
256	1415	Cowell e Holdings Inc.:O	91.48	96.54	96.54	99.99	history
257	2199	Regina Miracle International (Holdings) Limited:O	91.48	96.08	96.08	99.99	history
258	1073	Da Yu Financial Holdings Limited:O	91.45	95.12	95.12	88.32	history
259	1046	Universe Entertainment and Culture Group Company Limited:O	91.44	95.34	95.34	98.63	history
260	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.42	98.29	98.29	100.10	history
261	0244	SINCERE COMPANY, LIMITED (THE):O	91.37	94.28	94.32	96.91	history
262	1576	Qilu Expressway Company Limited:H	91.33	98.23	98.23	69.93	history
263	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	91.32	97.01	97.01	88.03	history
264	9638	FERRETTI S.P.A.:O	91.31	98.95	98.95	4.55	history
265	2023	China Ludao Technology Company Limited:O	91.30	94.90	94.90	99.98	history
266	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	91.29	96.72	96.72	99.85	history
267	6193	Tailam Tech Construction Holdings Limited:O	91.22	96.23	96.23	100.00	history
268	9888	Baidu, Inc.:A	91.21	95.08	95.09	103.33	history
269	0288	WH Group Limited (KY):O	91.21	96.79	96.80	63.07	history
270	2465	Jiangsu Lopal Tech. Co., Ltd.:H	91.21	95.29	95.29	100.00	history
271	7855	TechStar Acquisition Corporation:A	91.20	98.15	98.15	94.95	history
272	2507	Cirrus Aircraft Limited:O	91.20	96.93	96.93	16.53	history
273	1381	Canvest Environmental Protection Group Company Limited:O	91.18	95.86	95.86	87.63	history
274	0522	ASMPT Limited:O	91.12	94.74	94.77	99.54	history
275	6929	OrbusNeich Medical Group Holdings Limited:O	91.09	96.82	96.82	99.86	history
276	4855	TechStar Acquisition Corporation:Wrnt	91.09	98.03	98.03	94.95	history
277	6959	Changjiu Holdings Limited:O	91.09	96.30	96.30	55.48	history
278	9868	XPeng Inc.:A	91.07	94.94	94.94	55.47	history
279	9890	Tanwan Inc.:O	91.05	96.51	96.51	61.35	history
280	0224	PIONEER GLOBAL GROUP LIMITED:O	91.03	96.37	96.41	94.58	history
281	2302	CNNC International Limited:O	90.96	95.93	95.94	98.52	history
282	1935	JH Educational Technology INC.:O	90.96	96.27	96.27	25.18	history
283	2033	Time Watch Investments Limited:O	90.95	95.70	95.91	99.96	history
284	1788	Guotai Junan International Holdings Limited:O	90.88	94.30	94.30	99.96	history
285	0999	Xiaocaiyuan International Holding Ltd.:O	90.88	98.43	98.43	8.41	history
286	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.87	94.01	94.37	99.56	history
287	6660	AIM Vaccine Co., Ltd.:H	90.87	94.91	94.91	100.00	history
288	8313	ZACD GROUP LTD.:O	90.85	94.78	94.78	99.02	history
289	6993	Blue Moon Group Holdings Limited:O	90.85	94.28	94.28	41.21	history
290	1947	Meihao Medical Group Co., Ltd:O	90.85	97.38	97.38	88.75	history
291	1088	China Shenhua Energy Company Limited:H	90.84	94.70	94.70	99.79	history
292	2177	UNQ HOLDINGS LIMITED:O	90.84	96.08	96.08	60.09	history
293	3808	SINOTRUK (HONG KONG) LIMITED:O	90.82	95.88	95.89	23.80	history
294	6638	OneConnect Financial Technology Co., Ltd.:O	90.82	94.73	94.73	44.34	history
295	8036	eBroker Group Limited:O	90.79	94.01	94.01	38.41	history
296	9618	JD.com, Inc.:A	90.79	95.35	95.35	87.19	history
297	9878	HUITONGDA NETWORK CO., LTD.:H	90.78	97.28	97.28	100.00	history
298	8317	Finet Group Limited:O	90.74	96.71	96.71	71.40	history
299	2192	Medlive Technology Co., Ltd.:O	90.74	98.58	98.58	100.00	history
300	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	90.71	95.34	95.34	94.44	history
301	9866	NIO Inc.:A	90.71	94.76	94.76	47.02	history
302	1827	Miricor Enterprises Holdings Limited:O	90.68	96.00	96.00	99.99	history
303	9880	UBTECH ROBOTICS CORP LTD:H	90.67	95.13	95.13	100.00	history
304	1299	AIA Group Limited:O	90.66	95.61	95.61	99.79	history
305	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	90.66	97.18	97.18	99.99	history
306	1756	China Science and Education Industry Group Limited (KY):O	90.64	95.52	95.52	100.00	history
307	8131	ABC MULTIACTIVE LIMITED:O	90.62	94.07	94.07	95.93	history
308	0718	Tai United Holdings Limited:O	90.60	94.36	94.37	99.98	history
309	2381	SMC Electric Limited:O	90.57	93.25	93.25	99.99	history
310	2550	Easou Technology Holdings Limited:O	90.57	96.00	96.00	86.92	history
311	1738	Feishang Anthracite Resources Limited:O	90.56	95.47	95.47	85.89	history
312	6979	ZJLD Group Inc:O	90.56	97.69	97.69	96.11	history
313	1243	WANG ON PROPERTIES LIMITED:O	90.53	93.61	93.62	99.99	history
314	2180	ManpowerGroup Greater China Limited:O	90.47	96.54	96.54	63.13	history
315	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	90.47	97.02	97.02	95.99	history
316	1943	King's Stone Holdings Group Limited:O	90.43	94.10	94.10	97.58	history
317	2217	Tam Jai International Co. Limited:O	90.43	95.30	95.30	99.93	history
318	0687	Tysan Holdings Limited:O	90.42	96.37	96.37	99.91	history
319	1530	3SBio Inc.:O	90.42	96.93	96.93	100.01	history
320	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.40	95.77	95.77	99.22	history
321	2313	Shenzhou International Group Holdings Limited:O	90.40	96.14	96.14	54.23	history
322	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	90.40	94.71	94.71	79.94	history
323	0834	China Kangda Food Company Limited:O	90.36	95.13	95.14	94.82	history
324	0063	China Asia Valley Group Limited:O	90.35	94.40	94.41	71.00	history
325	2086	Leadway Technology Investment Group Limited:O	90.35	94.64	94.65	99.65	history
326	3606	Fuyao Glass Industry Group Co., Ltd.:H	90.26	96.30	96.30	98.20	history
327	0226	LIPPO LIMITED (HK):O	90.21	94.23	94.25	95.83	history
328	8031	ETS Group Limited (KY):O	90.20	94.72	94.73	91.29	history
329	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.19	94.15	94.18	93.89	history
330	1821	ESR Group Limited (KY):O	90.19	98.86	98.86	98.90	history
331	0467	United Energy Group Limited:O	90.17	97.47	97.47	95.57	history
332	1721	FSM Holdings Limited:O	90.17	97.58	97.58	99.97	history
333	1316	Nexteer Automotive Group Limited:O	90.15	95.88	95.88	99.99	history
334	3816	KFM Kingdom Holdings Limited:O	90.12	93.85	93.86	99.99	history
335	2602	Onewo Inc.:H	90.12	97.79	97.79	101.00	history
336	2588	BOC AVIATION LIMITED:O	90.11	95.99	95.99	29.60	history
337	0004	Wharf (Holdings) Limited (The):O	90.10	95.67	95.69	53.44	history
338	6186	China Feihe Limited:O	90.10	95.20	95.20	73.95	history
339	1354	Xi'an Kingfar Property Services Co., Ltd.:H	90.08	97.24	97.24	100.00	history
340	2738	Huajin International Holdings Limited:O	90.07	95.92	95.92	93.50	history
341	0174	Gemini Investments (Holdings) Limited:O	90.05	96.19	96.20	93.47	history
342	0848	Maoye International Holdings Limited:O	90.05	93.56	93.57	99.98	history
343	2268	WuXi XDC Cayman Inc.:O	90.04	98.41	98.42	51.71	history
344	0311	LUEN THAI HOLDINGS LIMITED:O	89.99	95.73	95.76	34.68	history
345	1586	China Leon Inspection Holding Limited:O	89.99	96.14	96.14	99.56	history
346	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	89.97	95.23	95.24	98.93	history
347	8237	Link Holdings Limited (KY):O	89.97	94.03	94.03	80.71	history
348	8098	CL Group (Holdings) Limited:O	89.96	93.86	93.86	25.48	history
349	1449	Leader Education Limited (KY):O	89.95	94.28	94.28	100.00	history
350	2536	Palasino Holdings Limited:O	89.95	94.13	94.13	93.03	history
351	1345	Shanghai Pioneer Holding Ltd:O	89.94	97.26	97.26	99.97	history
352	1898	China Coal Energy Company Limited:H	89.92	95.68	95.69	99.66	history
353	0573	Tao Heung Holdings Limited:O	89.92	94.27	94.30	89.36	history
354	0583	Great Wall Pan Asia Holdings Limited:O	89.90	94.00	94.02	42.62	history
355	1008	Litu Holdings Limited (KY):O	89.90	94.86	94.86	98.73	history
356	2011	Gilston Group Limited:O	89.89	97.05	97.05	99.47	history
357	1427	China Tianbao Group Development Company Limited:O	89.89	96.86	96.86	60.91	history
358	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.87	93.90	93.90	80.67	history
359	1005	MATRIX HOLDINGS LIMITED:O	89.86	96.18	96.19	25.82	history
360	1585	Yadea Group Holdings Ltd.:O	89.83	95.85	95.85	36.30	history
361	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.82	94.22	94.24	72.76	history
362	0083	SINO LAND COMPANY LIMITED:O	89.78	95.14	95.14	56.59	history
363	1818	Zhaojin Mining Industry Company Limited:H	89.73	95.78	95.78	99.89	history
364	8281	China Golden Classic Group Limited:O	89.72	94.71	94.71	20.13	history
365	3306	JNBY Design Limited:O	89.71	95.68	95.68	99.99	history
366	2003	VCREDIT HOLDINGS LIMITED:O	89.70	96.35	96.39	91.55	history
367	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.66	94.28	94.28	99.52	history
368	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.65	93.97	94.04	26.77	history
369	2688	ENN Energy Holdings Limited:O	89.62	95.79	95.79	99.98	history
370	0948	Alpha Professional Holdings Limited:O	89.62	93.00	93.01	93.77	history
371	0387	LEEPORT (HOLDINGS) LIMITED:O	89.61	93.60	93.65	92.36	history
372	0789	Artini Holdings Limited:O	89.56	93.25	93.26	90.82	history
373	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.56	95.73	95.73	99.90	history
374	3778	China Weaving Materials Holdings Limited:O	89.54	97.37	97.37	93.47	history
375	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.50	97.46	97.47	96.79	history
376	0150	Hypebeast Limited:O	89.47	95.10	95.14	99.64	history
377	0185	Zensun Enterprises Limited:O	89.45	96.01	96.02	99.84	history
378	6877	Top Eminent Healthcare Group Limited:O	89.45	93.72	93.72	79.96	history
379	2169	Canggang Railway Limited:O	89.45	97.73	97.73	91.49	history
380	1013	Wai Chun Group Holdings Limited:O	89.43	94.36	94.36	99.84	history
381	0910	China Sandi Holdings Limited:O	89.43	94.92	94.92	87.58	history
382	3931	CALB Group Co., Ltd.:H	89.42	95.59	95.59	100.00	history
383	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.40	95.09	95.09	97.20	history
384	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	89.34	98.05	98.06	20.21	history
385	8620	Asia-express Logistics Holdings Limited:O	89.31	94.79	94.79	99.99	history
386	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
387	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	89.29	96.48	96.48	100.00	history
388	3348	China PengFei Group Limited:O	89.27	94.46	94.57	24.99	history
389	1199	COSCO SHIPPING Ports Limited:O	89.26	94.00	94.71	59.60	history
390	0936	Kaisa Capital Investment Holdings Limited:O	89.23	94.98	94.98	84.83	history
391	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	89.19	93.60	93.62	80.69	history
392	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.18	96.39	97.20	46.22	history
393	2497	Fujing Holdings Co., Limited:O	89.18	95.55	95.55	23.56	history
394	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	89.17	93.08	93.08	98.11	history
395	2886	Binhai Investment Company Limited:O	89.16	93.44	93.45	96.07	history
396	1034	Fullwealth International Group Holdings Limited:O	89.12	93.42	93.42	89.79	history
397	6698	STAR CM Holdings Limited:O	89.12	95.58	95.58	100.00	history
398	0667	China East Education Holdings Limited:O	89.11	98.03	98.03	67.68	history
399	0410	SOHO CHINA LIMITED:O	89.09	92.71	92.73	99.17	history
400	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.07	92.52	92.54	99.90	history
401	1397	Baguio Green Group Limited:O	89.04	94.54	94.87	99.84	history
402	6690	Haier Smart Home Co., Ltd.:H	89.00	94.99	94.99	80.96	history
403	8148	Wuxi Life International Holdings Group Limited:O	88.99	93.57	93.57	99.74	history
404	2167	TI Cloud Inc.:O	88.93	98.88	98.88	53.61	history
405	0327	PAX Global Technology Limited:O	88.91	93.40	93.41	65.66	history
406	2436	LX Technology Group Limited:O	88.88	98.37	98.37	47.36	history
407	1629	Champion Alliance International Holdings Limited:O	88.85	93.04	93.04	90.97	history
408	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.82	93.01	93.03	96.78	history
409	0905	Walnut Capital Limited:O	88.80	94.78	94.78	75.51	history
410	1328	Goldstream Investment Limited:O	88.80	95.81	95.81	69.16	history
411	2325	Yunkang Group Limited:O	88.78	98.81	98.81	98.81	history
412	0279	Arta TechFin Corporation Limited:O	88.75	96.25	96.25	97.22	history
413	1707	Geotech Holdings Ltd.:O	88.74	94.80	94.80	99.77	history
414	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	88.71	92.83	92.86	99.33	history
415	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	88.71	94.32	94.32	45.88	history
416	2370	Redco Healthy Living Company Limited:O	88.71	94.72	94.72	99.76	history
417	1790	TIL Enviro Limited:O	88.70	97.03	97.03	25.00	history
418	1853	Jilin Province Chuncheng Heating Company Limited:H	88.67	95.13	95.13	99.98	history
419	2457	Buyang International Holding Inc:O	88.67	93.05	93.05	25.00	history
420	1854	China Wantian Holdings Limited:O	88.64	96.13	96.13	80.71	history
421	8310	Yancheng Port International Co., Limited:O	88.63	94.38	94.38	75.55	history
422	2279	Yonghe Medical Group Co., Ltd.:O	88.63	94.83	94.83	95.39	history
423	9908	JiaXing Gas Group Co., Ltd.:H	88.61	97.40	97.40	99.99	history
424	3866	Bank of Qingdao Co., Ltd.:H	88.60	98.59	98.59	55.66	history
425	6838	WINOX HOLDINGS LIMITED:O	88.55	95.07	96.50	24.50	history
426	1651	Precision Tsugami (China) Corporation Limited:O	88.55	94.25	94.25	99.99	history
427	2168	Kaisa Prosperity Holdings Limited:O	88.55	93.96	93.97	99.97	history
428	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	88.53	94.73	94.73	99.85	history
429	1235	Travel Expert (Asia) Enterprises Limited:O	88.53	94.23	94.23	97.80	history
430	1620	Cinese International Group Holdings Limited (KY):O	88.52	93.60	93.60	99.99	history
431	1364	Guming Holdings Limited:O	88.52	97.42	97.42	15.90	history
432	1417	Riverine China Holdings Limited:O	88.49	94.92	94.92	100.00	history
433	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	88.48	94.62	94.62	46.46	history
434	1526	Rici Healthcare Holdings Limited:O	88.45	96.55	96.55	89.19	history
435	6909	BetterLife Holding Limited:O	88.45	97.26	97.26	100.00	history
436	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.44	95.50	95.50	51.92	history
437	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.44	94.61	94.61	100.00	history
438	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	88.38	92.59	92.60	38.07	history
439	2310	Times Universal Group Holdings Limited:O	88.38	93.42	93.42	99.99	history
440	1726	HKE Holdings Limited:O	88.38	93.43	93.43	99.95	history
441	1084	Green Fresh Biotechnology Company Limited (KY):O	88.38	95.30	95.30	87.27	history
442	1758	Bojun Education Company Limited:O	88.36	93.20	93.20	76.78	history
443	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.35	94.48	94.49	80.59	history
444	2376	Lushang Life Services Co., Ltd.:H	88.34	95.82	95.82	100.00	history
445	1702	Dongguang Chemical Limited:O	88.32	99.26	99.26	21.86	history
446	1351	Bright Future Technology Holdings Limited:O	88.32	93.41	93.41	63.39	history
447	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.29	94.74	94.75	97.28	history
448	6086	Fangzhou Inc.:O	88.28	95.81	95.81	44.17	history
449	1789	AK Medical Holdings Limited:O	88.26	95.10	95.10	99.99	history
450	6829	Dragon Rise Group Holdings Limited:O	88.26	92.90	92.90	52.00	history
451	0728	CHINA TELECOM CORPORATION LIMITED:H	88.24	93.02	93.03	99.79	history
452	8201	PPS International (Holdings) Limited:O	88.23	91.80	91.80	98.86	history
453	8645	Byte Metaverse Holdings Limited:O	88.20	94.48	94.48	100.00	history
454	0212	NANYANG HOLDINGS LIMITED:O	88.19	93.21	93.83	81.04	history
455	2165	Ling Yue Services Group Limited:O	88.19	94.41	94.41	40.54	history
456	6198	Qingdao Port International Co., Ltd.:H	88.18	96.95	96.95	99.98	history
457	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	88.18	96.11	96.11	48.32	history
458	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.17	98.95	98.95	21.39	history
459	1817	Mulsanne Group Holding Limited:O	88.16	98.18	98.18	77.50	history
460	2633	Jacobson Pharma Corporation Limited:O	88.14	93.83	93.83	98.87	history
461	2377	China Boqi Environmental (Holding) Co., Ltd.:O	88.14	94.62	94.62	87.08	history
462	1682	Hang Pin Living Technology Company Limited:O	88.13	93.99	93.99	99.99	history
463	1837	Natural Food International Holding Limited:O	88.12	93.53	93.53	99.96	history
464	1250	Shandong Hi-Speed New Energy Group Limited:O	88.09	93.65	93.65	96.12	history
465	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.09	92.75	92.75	85.65	history
466	1164	CGN Mining Company Limited:O	88.05	93.21	93.21	99.86	history
467	8277	Steed Oriental (Holdings) Company Limited:O	88.05	93.52	93.52	99.83	history
468	0756	Summi (Group) Holdings Limited:O	88.03	93.03	93.03	89.50	history
469	1767	TS WONDERS HOLDING LIMITED:O	88.02	93.65	93.65	99.95	history
470	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	88.01	92.98	92.98	77.09	history
471	1058	NAMYUE HOLDINGS LIMITED:O	88.00	93.74	93.76	98.58	history
472	2359	WuXi AppTec Co., Ltd.:H	87.99	93.98	93.98	99.99	history
473	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	87.98	92.73	92.74	99.40	history
474	0804	Pinestone Capital Limited:O	87.95	92.24	92.24	74.21	history
475	2293	Bamboos Health Care Holdings Limited:O	87.94	94.62	94.62	99.96	history
476	1209	China Resources Mixc Lifestyle Services Limited:O	87.94	96.91	96.91	37.00	history
477	1876	Budweiser Brewing Company APAC Limited:O	87.93	93.82	93.82	12.78	history
478	1723	Moon Inc.:O	87.92	93.01	93.01	99.91	history
479	8377	Harbour Equine Holdings Limited (KY):O	87.91	94.71	94.71	92.50	history
480	8107	Ficus Technology Holdings Limited:O	87.91	93.65	93.65	98.60	history
481	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.90	92.06	92.11	55.97	history
482	2125	Strawbear Entertainment Group:O	87.89	92.27	92.27	84.06	history
483	1513	Livzon Pharmaceutical Group Inc.:H	87.88	96.34	96.34	99.91	history
484	2680	Innovax Holdings Limited:O	87.86	92.97	92.98	99.88	history
485	2400	XD Inc.:O	87.86	96.29	96.29	98.04	history
486	1953	Rimbaco Group Global Limited:O	87.86	93.70	93.74	100.00	history
487	1442	Infinity Logistics and Transport Ventures Limited:O	87.85	95.35	95.35	99.93	history
488	9608	Sundy Service Group Co. Ltd:O	87.81	93.44	93.44	96.87	history
489	2383	TOM GROUP LIMITED:O	87.80	93.40	93.43	36.33	history
490	1869	Kafelaku Coffee Holding Limited:O	87.78	93.22	93.22	89.16	history
491	9916	Xingye Wulian Service Group Co. Ltd.:O	87.78	93.21	93.22	81.59	history
492	0557	China Tian Yuan Healthcare Group Limited:O	87.77	93.32	93.33	86.66	history
493	6681	BrainAurora Medical Technology Limited:O	87.77	97.40	97.40	14.30	history
494	0425	Minth Group Limited:O	87.67	96.09	96.60	100.96	history
495	0632	CHK Oil Limited (BM):O	87.65	90.93	90.93	89.00	history
496	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	87.63	93.57	93.57	22.68	history
497	2113	Century Group International Holdings Limited:O	87.62	93.52	93.52	99.90	history
498	8392	Satu Holdings Limited (KY):O	87.61	93.89	93.90	99.99	history
499	1245	NIRAKU GC HOLDINGS, INC.:O	87.58	91.45	91.56	30.96	history
500	1922	Ruisen Life Service Co, Limited (KY):O	87.58	95.55	95.55	61.78	history
501	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	87.58	94.38	94.38	83.37	history
502	2028	Jolimark Holdings Limited:O	87.56	92.55	92.56	99.83	history
503	0301	SANVO Fine Chemicals Group Limited:O	87.56	93.72	93.72	94.46	history
504	6933	Sino-Entertainment Technology Holdings Limited:O	87.56	93.72	93.72	81.65	history
505	2025	Ruifeng Power Group Company Limited:O	87.52	97.76	97.76	98.53	history
506	1630	Kin Shing Holdings Limited:O	87.46	90.86	90.87	99.99	history
507	1116	Huiyuan Cowins Technology Group Limited:O	87.43	92.24	92.24	51.25	history
508	6110	Topsports International Holdings Limited:O	87.43	96.90	96.90	41.84	history
509	1568	SUNDART HOLDINGS LIMITED:O	87.42	93.30	93.30	99.82	history
510	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.41	93.32	93.32	99.77	history
511	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.41	91.58	91.58	87.96	history
512	6858	Honma Golf Limited:O	87.38	98.06	98.06	99.99	history
513	1996	Redsun Properties Group Limited:O	87.35	95.82	95.82	98.63	history
514	0023	BANK OF EAST ASIA, LIMITED (THE):O	87.23	94.73	94.74	92.50	history
515	8308	Gudou Holdings Limited:O	87.23	96.04	96.04	78.81	history
516	1751	Kingland Group Holdings Limited:O	87.21	94.22	94.22	99.85	history
517	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	87.20	91.78	91.91	70.78	history
518	1368	Xtep International Holdings Limited:O	87.19	95.55	95.55	96.70	history
519	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	87.18	92.78	92.78	95.02	history
520	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	87.17	96.46	96.46	92.69	history
521	1383	LET Group Holdings Limited:O	87.16	91.93	91.93	95.58	history
522	2098	Zall Smart Commerce Group Ltd.:O	87.15	93.49	93.49	88.39	history
523	2337	United Strength Power Holdings Limited:O	87.15	96.02	96.02	98.76	history
524	1846	EuroEyes International Eye Clinic Limited:O	87.14	93.08	93.08	98.95	history
525	0264	China International Development Corporation Limited:O	87.13	91.43	91.43	92.62	history
526	1470	Prosper One International Holdings Company Limited:O	87.10	90.99	90.99	99.99	history
527	8426	Modern Living Investments Holdings Limited:O	87.10	94.45	94.46	24.27	history
528	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	87.09	96.28	96.28	55.66	history
529	1499	OKG Technology Holdings Limited:O	87.05	94.73	94.74	99.99	history
530	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.03	92.98	92.98	77.14	history
531	3668	YANCOAL AUSTRALIA LTD:O	87.00	92.07	92.09	13.01	history
532	1908	C&D International Investment Group Limited:O	86.95	96.04	96.04	67.90	history
533	86618	JD Health International Inc.:O	86.95	95.39	95.39	0.01	history
534	1361	361 Degrees International Limited:O	86.94	94.85	94.85	99.97	history
535	1277	Kinetic Development Group Limited:O	86.89	93.92	93.92	99.88	history
536	8070	Keen Ocean International Holding Limited:O	86.88	91.38	91.38	27.39	history
537	2285	CHERVON HOLDINGS LIMITED:O	86.85	97.53	97.53	80.74	history
538	8372	Grand Brilliance Group Holdings Limited:O	86.84	92.30	92.31	93.78	history
539	1861	Precious Dragon Technology Holdings Limited:O	86.83	92.80	92.80	99.98	history
540	0794	Come Sure Group (Holdings) Limited:O	86.81	91.40	91.40	99.84	history
541	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.81	92.91	92.91	98.14	history
542	2340	ISP Holdings Limited:O	86.80	91.50	91.93	99.44	history
543	0546	Fufeng Group Limited:O	86.78	97.07	97.08	99.90	history
544	2700	Green International Holdings Limited:O	86.77	94.24	94.24	39.68	history
545	1910	Samsonite Group S.A.:O	86.76	97.25	97.25	96.76	history
546	0069	SHANGRI-LA ASIA LIMITED:O	86.75	95.27	95.29	67.80	history
547	7827	Vision Deal HK Acquisition Corp.:A	86.75	100.00	100.00	100.00	history
548	1160	Goldstone Capital Group Limited:O	86.72	94.42	94.44	96.31	history
549	1645	Haina Intelligent Equipment International Holdings Limited:O	86.71	94.47	94.47	95.31	history
550	0554	Hans Group Holdings Limited (KY):O	86.68	94.76	94.80	99.61	history
551	0956	China Suntien Green Energy Corporation Limited:H	86.66	90.41	90.42	99.83	history
552	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	86.66	97.17	97.17	82.60	history
553	0998	China CITIC Bank Corporation Limited:H	86.65	93.28	93.30	81.59	history
554	2789	Yuanda China Holdings Limited:O	86.61	90.85	90.86	98.03	history
555	3393	Wasion Holdings Limited:O	86.60	91.75	93.78	99.62	history
556	1999	Man Wah Holdings Limited:O	86.59	94.42	94.43	42.56	history
557	0098	Xingfa Aluminium Holdings Limited:O	86.56	94.72	95.10	70.09	history
558	1301	D&G Technology Holding Company Limited:O	86.55	93.96	93.96	83.99	history
559	0839	China Education Group Holdings Limited (KY):O	86.54	96.62	96.62	100.00	history
560	0598	SINOTRANS LIMITED:H	86.53	93.44	93.44	98.16	history
561	8146	Grace Wine Holdings Limited:O	86.53	91.82	91.82	99.96	history
562	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.52	94.80	94.80	99.96	history
563	2189	Kato (Hong Kong) Holdings Limited:O	86.45	94.17	94.17	95.89	history
564	1153	Jiayuan Services Holdings Limited:O	86.45	92.14	92.14	99.97	history
565	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.43	92.60	92.60	99.91	history
566	8221	Gaoyu Finance Group Limited (KY):O	86.43	92.76	92.78	87.12	history
567	1216	ZHONGYUAN BANK CO., LTD.:H	86.43	95.97	95.97	97.79	history
568	1847	YCIH Green High-Performance Concrete Company Limited:H	86.42	94.22	94.22	99.97	history
569	1701	Tu Yi Holding Company Limited:O	86.39	90.61	90.61	89.22	history
570	8601	Boltek Holdings Limited:O	86.36	94.44	94.44	25.00	history
571	8013	ECI Technology Holdings Limited:O	86.34	92.89	92.89	93.71	history
572	8125	China New Holdings Limited:O	86.33	90.40	90.40	69.44	history
573	1521	Frontage Holdings Corporation:O	86.33	97.05	97.05	99.50	history
574	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.32	97.53	97.53	100.00	history
575	2419	Dekon Food and Agriculture Group:H	86.32	96.23	96.23	100.00	history
576	3788	China Hanking Holdings Limited:O	86.29	93.28	93.29	99.27	history
577	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.29	91.83	91.83	99.96	history
578	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.43	history
579	1201	Tesson Holdings Limited:O	86.25	90.10	90.11	82.91	history
580	0627	Japan Kyosei Group Company Limited:O	86.25	92.02	92.02	26.78	history
581	8052	Luk Hing Entertainment Group Holdings Limited:O	86.21	92.78	92.78	80.25	history
582	8050	City Coolxuan Company Limited:O	86.19	90.69	90.69	58.99	history
583	3698	Huishang Bank Corporation Limited:H	86.17	96.76	96.76	99.90	history
584	0572	Future World Holdings Limited:O	86.15	92.09	92.10	72.37	history
585	1598	China 21st Century Education Group Limited:O	86.14	93.40	93.40	99.98	history
586	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.12	95.57	95.57	86.10	history
587	2038	FIH Mobile Limited:O	86.12	93.68	93.68	99.98	history
588	8510	Top Standard Corporation:O	86.12	93.27	93.27	97.96	history
589	1637	SH Group (Holdings) Limited:O	86.11	92.30	92.30	99.99	history
590	2161	JBM (Healthcare) Limited:O	86.10	93.09	93.10	98.65	history
591	8315	Century Plaza Hotel Group:O	86.09	91.23	91.23	91.35	history
592	1241	Shuanghua Holdings Limited:O	86.08	91.76	91.76	99.87	history
593	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	86.04	91.14	91.19	53.45	history
594	6886	Huatai Securities Co., Ltd.:H	86.03	91.67	91.67	99.84	history
595	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	86.03	91.89	91.89	99.99	history
596	8529	UBoT Holding Limited:O	86.01	90.53	90.53	65.61	history
597	0090	Puxing Energy Limited:O	85.99	91.56	91.57	99.81	history
598	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	85.99	94.69	94.69	35.87	history
599	0156	LIPPO CHINA RESOURCES LIMITED:O	85.98	90.84	90.88	99.26	history
600	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.97	91.34	91.36	99.22	history
601	1961	Infinities Technology International (Cayman) Holding Limited:O	85.97	94.88	94.88	96.32	history
602	3888	Kingsoft Corporation Limited:O	85.94	94.56	94.56	101.69	history
603	2898	Sunho Biologics, Inc.:O	85.92	98.18	98.18	26.10	history
604	3633	Zhongyu Energy Holdings Limited:O	85.90	95.12	95.12	87.37	history
605	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	85.89	92.72	92.74	99.58	history
606	1023	SITOY GROUP HOLDINGS LIMITED:O	85.89	92.41	92.50	99.97	history
607	3669	China Yongda Automobiles Services Holdings Limited:O	85.89	92.40	92.40	100.00	history
608	9616	Neutech Group Limited:O	85.86	93.88	93.88	98.58	history
609	1760	Intron Technology Holdings Limited:O	85.84	91.96	91.96	99.99	history
610	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.84	92.03	92.03	99.99	history
611	0142	FIRST PACIFIC COMPANY LIMITED:O	85.83	95.60	95.62	99.21	history
612	1104	APAC Resources Limited:O	85.83	94.20	94.29	79.30	history
613	6078	Hygeia Healthcare Holdings Co., Limited:O	85.82	95.59	95.59	100.00	history
614	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.81	92.27	92.27	72.47	history
615	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.78	91.99	91.99	99.71	history
616	0053	GUOCO GROUP LIMITED:O	85.77	94.56	94.61	26.70	history
617	0987	China Renewable Energy Investment Limited:O	85.77	91.19	91.42	99.69	history
618	3339	Lonking Holdings Limited:O	85.77	92.52	92.53	99.83	history
619	8366	Zhejiang United Investment Holdings Group Limited:O	85.77	92.12	92.12	95.01	history
620	1326	Transmit Entertainment Limited:O	85.73	92.28	92.28	100.00	history
621	0629	Yue Da International Holdings Limited:O	85.71	93.49	93.49	99.95	history
622	2276	Shanghai Conant Optical Co., Ltd.:H	85.71	94.12	94.12	100.00	history
623	1378	China Hongqiao Group Limited:O	85.70	97.28	97.28	99.98	history
624	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.67	93.73	93.73	44.44	history
625	0738	LE SAUNDA HOLDINGS LIMITED:O	85.67	92.68	92.86	86.20	history
626	8417	Dadi Education Holdings Limited:O	85.67	91.53	91.55	73.74	history
627	8295	Kingwisoft Technology Group Company Limited (KY):O	85.65	91.28	91.28	89.68	history
628	6093	Hevol Services Group Co. Limited:O	85.65	93.58	93.58	37.34	history
629	1268	China MeiDong Auto Holdings Limited:O	85.64	95.31	95.31	94.79	history
630	6820	FriendTimes Inc.:O	85.63	93.32	93.32	52.85	history
631	0613	Planetree International Development Limited:O	85.61	91.33	91.36	99.17	history
632	0013	HUTCHMED (China) Limited:O	85.55	93.75	93.75	52.27	history
633	8425	Hing Ming Holdings Limited:O	85.52	91.99	91.99	83.12	history
634	0622	Oshidori International Holdings Limited:O	85.47	93.73	93.74	98.45	history
635	3868	Xinyi Energy Holdings Limited:O	85.47	91.26	91.30	31.01	history
636	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.45	94.30	94.41	43.78	history
637	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	85.45	95.02	95.02	99.98	history
638	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	85.44	90.37	90.37	94.96	history
639	2172	MicroPort NeuroScientific Corporation:O	85.33	95.06	95.06	101.39	history
640	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	85.31	90.59	90.63	93.84	history
641	9676	Shiyue Daotian Group Co., Ltd.:H	85.31	97.87	97.87	100.00	history
642	1773	Tianli International Holdings Limited:O	85.30	92.88	92.88	99.05	history
643	0497	CSI Properties Limited (BM):O	85.28	92.89	92.95	92.78	history
644	9689	JTF International Holdings Limited:O	85.28	90.87	90.87	57.55	history
645	1809	Prinx Chengshan Holdings Limited:O	85.28	96.99	96.99	27.57	history
646	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.25	92.72	93.09	24.44	history
647	2112	Grace Life-tech Holdings Limited:O	85.25	90.15	90.15	80.65	history
648	2331	LI NING COMPANY LIMITED:O	85.24	91.62	91.63	99.93	history
649	2347	Yoho Group Holdings Limited:O	85.24	92.65	92.66	63.09	history
650	6855	Ascentage Pharma Group International:O	85.21	93.41	93.41	93.03	history
651	2357	AviChina Industry & Technology Company Limited:H	85.18	91.52	91.52	99.94	history
652	2360	Best Mart 360 Holdings Limited:O	85.18	91.92	91.94	73.98	history
653	1929	Chow Tai Fook Jewellery Group Limited:O	85.13	92.50	92.50	15.75	history
654	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	85.12	89.21	89.22	94.45	history
655	8331	P.B. Group Limited:O	85.12	92.76	92.78	91.85	history
656	1405	DPC Dash Ltd:O	85.12	96.17	96.17	95.55	history
657	2545	Zhonggan Communication (Group) Holdings Limited:O	85.10	90.79	90.79	77.45	history
658	2883	China Oilfield Services Limited:H	85.09	91.36	91.36	99.88	history
659	0917	Qunabox Group Limited:O	85.05	95.70	95.70	32.86	history
660	0929	IPE GROUP LIMITED:O	85.01	93.61	93.61	99.98	history
661	0926	Besunyen Holdings Company Limited:O	84.98	93.10	93.22	91.40	history
662	8448	Universe Printshop Holdings Limited:O	84.97	90.69	90.73	64.59	history
663	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	84.97	94.42	94.42	100.00	history
664	1293	Grand Baoxin Auto Group Limited:O	84.96	91.74	91.74	99.98	history
665	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	84.95	90.91	90.91	100.00	history
666	2245	Lygend Resources & Technology Co., Ltd.:H	84.95	96.90	96.90	100.00	history
667	1198	Royale Home Holdings Limited:O	84.94	96.90	96.90	82.46	history
668	0832	Central China Real Estate Limited:O	84.94	91.17	91.18	99.96	history
669	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	84.92	92.02	92.11	63.36	history
670	3968	CHINA MERCHANTS BANK CO., LTD.:H	84.91	93.23	93.24	99.22	history
671	8039	China Come Ride New Energy Group Limited (KY):O	84.90	90.81	90.81	89.75	history
672	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.86	92.88	92.88	88.57	history
673	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.84	92.17	92.21	99.77	history
674	8436	Takbo Group Holdings Limited:O	84.82	90.40	90.41	99.96	history
675	0780	Tongcheng Travel Holdings Limited (KY):O	84.81	97.02	97.02	78.70	history
676	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	84.81	91.08	91.08	100.20	history
677	2283	TK Group (Holdings) Limited:O	84.78	90.65	90.66	76.12	history
678	1431	YuanShengTai Dairy Farm Limited:O	84.76	90.18	90.19	99.63	history
679	0582	Shin Hwa World Limited:O	84.75	90.66	90.66	66.54	history
680	1899	Xingda International Holdings Limited:O	84.75	92.14	92.19	99.87	history
681	1473	Pangaea Connectivity Technology Limited (KY):O	84.75	93.35	93.35	99.90	history
682	2425	AUSTASIA GROUP LTD.:O	84.72	95.96	95.96	66.51	history
683	0916	China Longyuan Power Group Corporation Limited:H	84.71	91.79	91.80	99.86	history
684	8132	Century Energy International Holdings Limited:O	84.70	89.16	89.16	92.38	history
685	2088	Xiwang Property Holdings Company Limited:O	84.68	89.05	89.16	98.78	history
686	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.68	92.25	92.25	99.45	history
687	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.66	89.30	89.33	99.95	history
688	3918	NagaCorp Ltd.:O	84.65	92.97	93.74	58.56	history
689	3958	Orient Securities Company Limited:H	84.65	90.59	90.59	99.98	history
690	0762	CHINA UNICOM (HONG KONG) LIMITED:O	84.62	91.35	91.36	19.92	history
691	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.61	91.33	91.43	98.94	history
692	2273	GUSHENGTANG HOLDINGS LIMITED:O	84.61	95.90	95.90	99.12	history
693	2610	Nanshan Aluminium International Holdings Limited:O	84.61	94.25	94.25	17.25	history
694	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.60	94.08	94.09	51.20	history
695	2451	Luyuan Group Holding (Cayman) Limited:O	84.60	99.31	99.31	32.86	history
696	2068	China Aluminum International Engineering Corporation Limited:H	84.59	95.10	95.10	100.00	history
697	2203	Brainhole Technology Limited:O	84.58	89.33	89.33	99.99	history
698	3683	Great Harvest Maeta Holdings Limited:O	84.57	94.65	94.66	95.90	history
699	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.55	90.85	91.11	99.16	history
700	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	84.55	91.12	91.12	28.26	history
701	8173	Hephaestus Holdings Limited:O	84.44	91.81	91.81	99.78	history
702	9997	Kangji Medical Holdings Limited:O	84.44	94.45	94.45	99.99	history
703	1376	Raffles Interior Limited:O	84.42	91.04	91.04	98.10	history
704	0556	Pan Asia Environmental Protection Group Limited:O	84.34	93.10	93.10	99.97	history
705	1856	ERNEST BOREL HOLDINGS LIMITED:O	84.33	92.56	92.56	92.82	history
706	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	84.32	88.89	88.93	99.45	history
707	1691	JS Global Lifestyle Company Limited:O	84.31	95.48	95.48	100.00	history
708	1532	China Partytime Culture Holdings Limited:O	84.25	91.54	91.54	95.92	history
709	1312	Kontafarma China Holdings Limited:O	84.24	89.75	89.75	94.92	history
710	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	84.23	91.25	91.25	99.85	history
711	6099	China Merchants Securities Co., Ltd.:H	84.23	91.38	91.38	99.98	history
712	0542	China Cultural Tourism and Agriculture Group Limited:O	84.21	94.36	94.37	95.31	history
713	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.21	92.92	92.92	99.90	history
714	2188	China Titans Energy Technology Group Co., Limited:O	84.17	91.42	91.42	97.63	history
715	2015	Li Auto Inc.:A	84.17	95.73	95.73	64.31	history
716	3395	JX ENERGY LTD.:O	84.16	93.37	93.37	57.20	history
717	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.15	90.99	90.99	89.90	history
718	8282	Gameone Holdings Limited:O	84.15	89.24	89.27	93.08	history
719	1109	CHINA RESOURCES LAND LIMITED:O	84.14	95.10	95.10	44.67	history
720	0022	MEXAN LIMITED (BM):O	84.08	88.18	88.26	97.65	history
721	1746	Man Shun Group (Holdings) Limited:O	84.08	89.37	89.37	98.93	history
722	2559	Dida Inc.:O	84.08	95.97	95.97	99.64	history
723	2562	Synagistics Limited (KY):A	84.07	94.69	94.69	34.26	history
724	3396	Legend Holdings Corporation:H	84.06	94.10	94.10	99.96	history
725	0918	Majestic Dragon AeroTech Holdings Limited:O	84.01	91.40	91.40	34.38	history
726	2899	ZIJIN MINING GROUP CO., LTD.:H	84.00	90.99	90.99	99.78	history
727	1370	Aowei Holding Limited:O	84.00	90.10	90.10	93.48	history
728	6169	China YuHua Education Corporation Limited:O	84.00	93.62	93.62	99.83	history
729	9626	Bilibili Inc.:Z ord	83.98	91.23	91.23	68.04	history
730	1685	Boer Power Holdings Limited:O	83.97	87.76	87.79	99.93	history
731	0883	CNOOC LIMITED:O	83.95	90.01	90.02	32.74	history
732	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.94	90.10	90.56	78.32	history
733	0176	Superactive Group Company Limited:O	83.92	89.66	89.71	99.62	history
734	0842	Leoch International Technology Limited:O	83.91	91.44	91.46	99.69	history
735	3319	A-Living Smart City Services Co., Ltd.:H	83.90	91.67	91.67	99.97	history
736	1290	China Huirong Financial Holdings Limited:O	83.88	93.68	93.68	99.96	history
737	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.87	92.29	92.29	76.67	history
738	8500	Icon Culture Global Company Limited:O	83.86	91.53	91.53	56.92	history
739	2175	China General Education Group Limited:O	83.86	95.87	95.87	42.30	history
740	0303	VTECH HOLDINGS LIMITED:O	83.85	90.91	91.02	99.15	history
741	9858	China Youran Dairy Group Limited:O	83.85	95.92	95.92	66.07	history
742	6676	ZG Group:A	83.85	95.75	95.75	9.78	history
743	0019	SWIRE PACIFIC LIMITED:A	83.84	90.50	90.59	40.93	history
744	2382	Sunny Optical Technology (Group) Company Limited:O	83.84	94.38	94.39	99.94	history
745	2166	Smart-Core Holdings Limited:O	83.80	96.65	96.65	65.34	history
746	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.77	91.48	91.48	81.37	history
747	1033	Sinopec Oilfield Service Corporation:H	83.77	89.57	89.58	99.75	history
748	0812	Southwest Securities International Securities Limited:O	83.77	88.73	88.73	99.85	history
749	6682	Phancy Group Co., Ltd.:H	83.77	91.45	91.45	100.17	history
750	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.76	96.07	96.08	85.17	history
751	0291	China Resources Beer (Holdings) Company Limited:O	83.75	92.69	92.69	47.95	history
752	8160	Goldway Education Group Limited:O	83.75	88.81	88.81	87.78	history
753	3692	Hansoh Pharmaceutical Group Company Limited:O	83.75	97.07	97.07	19.64	history
754	9933	GHW International:O	83.75	92.16	92.16	18.98	history
755	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.73	88.74	88.93	99.10	history
756	2002	China Sunshine Paper Holdings Company Limited:O	83.70	91.19	91.19	45.51	history
757	9992	POP MART INTERNATIONAL GROUP LIMITED:O	83.68	95.95	95.95	100.00	history
758	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.67	92.92	92.92	99.31	history
759	8419	AV Promotions Holdings Limited:O	83.66	88.80	88.80	97.70	history
760	0623	SinoMedia Holding Limited:O	83.64	90.56	90.57	96.99	history
761	8603	Fameglow Holdings Limited:O	83.62	96.65	96.65	34.21	history
762	2258	Watts International Maritime Company Limited:O	83.62	90.61	90.61	24.99	history
763	1972	SWIRE PROPERTIES LIMITED:O	83.58	92.98	93.01	16.45	history
764	1697	Shandong International Trust Co., Ltd.:H	83.58	93.40	93.42	99.98	history
765	0086	SUN HUNG KAI & CO. LIMITED:O	83.57	92.31	92.34	67.38	history
766	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	83.53	91.95	91.96	33.85	history
767	1928	Sands China Ltd.:O	83.51	91.01	91.01	47.28	history
768	6958	Zhenro Services Group Limited:O	83.50	91.28	91.28	98.30	history
769	1211	BYD COMPANY LIMITED:H	83.49	91.00	91.00	99.91	history
770	1787	Shandong Gold Mining Co., Ltd.:H	83.49	89.76	89.77	99.98	history
771	0538	Ajisen (China) Holdings Limited:O	83.46	90.17	90.19	95.32	history
772	1765	XJ International Holdings Co., Ltd.:O	83.45	90.91	90.91	99.99	history
773	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	83.43	92.86	92.86	95.20	history
774	1830	Perfect Medical Health Management Limited (KY):O	83.43	89.88	90.01	83.28	history
775	2030	Cabbeen Fashion Limited:O	83.42	94.47	94.47	99.99	history
776	9680	Chenqi Technology Limited:O	83.41	98.88	98.88	58.33	history
777	2107	First Service Holding Limited:O	83.40	88.92	88.93	78.49	history
778	1253	China Green Broad Ecological Technology Company Limited:O	83.37	92.26	92.26	71.82	history
779	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.36	90.25	90.25	48.51	history
780	0585	Imagi International Holdings Limited:O	83.34	92.59	92.60	93.62	history
781	9988	Alibaba Group Holding Limited (KY):O	83.32	91.55	91.55	68.78	history
782	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.31	91.90	92.86	41.79	history
783	2638	HK Electric Investments Limited:O	83.30	89.33	89.38	72.30	history
784	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.30	95.23	95.23	100.00	history
785	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	83.29	91.85	91.86	99.74	history
786	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.27	92.33	92.33	99.92	history
787	1240	CNQC International Holdings Limited:O	83.27	88.74	88.74	58.88	history
788	2669	China Overseas Property Holdings Limited:O	83.27	92.60	92.61	45.86	history
789	0868	XINYI GLASS HOLDINGS LIMITED:O	83.26	92.91	92.91	54.41	history
790	3728	Ching Lee Holdings Limited:O	83.25	88.17	88.20	98.50	history
791	8048	Yu Tak International Holdings Limited:O	83.24	91.96	91.97	91.25	history
792	8368	Creative China Holdings Limited:O	83.24	91.06	91.07	36.42	history
793	0271	Asiasec Properties Limited:O	83.23	90.30	90.53	39.55	history
794	1680	Macau Legend Development Limited:O	83.20	90.29	90.29	84.13	history
795	6963	Sunshine Insurance Group Company Limited:H	83.18	95.47	95.47	100.00	history
796	8496	Global Uin Intelligence Holdings Limited:O	83.17	90.16	90.16	74.53	history
797	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.15	89.86	89.86	99.99	history
798	1176	Zhuguang Holdings Group Company Limited:O	83.11	90.28	90.28	84.12	history
799	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.07	91.81	93.00	51.01	history
800	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	83.01	90.94	90.94	74.95	history
801	8163	NOIZ Group Limited:O	82.98	90.78	90.78	86.15	history
802	2295	Maxicity Holdings Limited:O	82.98	98.32	98.32	25.00	history
803	8072	Langu Company Limited:O	82.96	91.92	91.92	72.54	history
804	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	82.95	88.77	88.83	99.62	history
805	1062	China Development Bank International Investment Limited:O	82.95	89.06	89.12	98.90	history
806	1398	Industrial and Commercial Bank of China Limited:H	82.95	90.54	91.28	99.29	history
807	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.95	96.43	96.43	0.01	history
808	6030	CITIC Securities Company Limited:H	82.92	91.05	91.06	99.96	history
809	8491	Cool Link (Holdings) Limited:O	82.91	89.79	89.79	58.32	history
810	2020	ANTA Sports Products Limited:O	82.89	95.27	95.27	52.16	history
811	1952	Everest Medicines Limited:O	82.89	93.92	93.92	99.94	history
812	0617	PALIBURG HOLDINGS LIMITED:O	82.86	89.84	89.95	48.68	history
813	8176	SuperRobotics Holdings Limited (BM):O	82.85	94.85	94.85	63.71	history
814	2255	Haichang Ocean Park Holdings Ltd.:O	82.85	92.23	92.23	100.00	history
815	0072	Meta Media Holdings Limited:O	82.84	90.65	90.65	73.49	history
816	2608	Sunshine 100 China Holdings Ltd:O	82.83	90.66	90.66	98.89	history
817	0245	China Vered Financial Holding Corporation Limited:O	82.81	90.52	90.52	74.77	history
818	2329	Glory Health Industry Limited:O	82.81	91.07	91.07	74.62	history
819	1125	LAI FUNG HOLDINGS LIMITED:O	82.79	89.26	89.35	25.20	history
820	0313	Richly Field China Development Limited:O	82.75	88.59	88.59	99.64	history
821	0202	EverChina Int'l Holdings Company Limited:O	82.73	90.20	90.21	59.51	history
822	2442	Easy Smart Group Holdings Limited:O	82.73	92.85	92.85	24.68	history
823	82020	ANTA Sports Products Limited:O	82.72	92.37	92.37	0.01	history
824	4338	Microsoft Corporation:O	82.71	99.07	99.09	0.00	history
825	0505	Xingye Alloy Materials Group Limited (KY):O	82.70	94.82	94.83	99.91	history
826	0524	Great Wall Terroir Holdings Limited:O	82.68	87.77	87.83	98.97	history
827	1997	Wharf Real Estate Investment Company Limited:O	82.68	90.89	90.94	46.02	history
828	0321	TEXWINCA HOLDINGS LIMITED:O	82.65	89.37	89.39	98.63	history
829	3899	CIMC Enric Holdings Limited:O	82.65	91.68	96.47	98.00	history
830	3638	Hunlicar Group Limited:O	82.65	91.96	91.96	99.99	history
831	2373	Beauty Farm Medical and Health Industry Inc.:O	82.62	95.68	95.68	51.19	history
832	0726	DIT Group Limited:O	82.61	90.30	90.30	90.16	history
833	3869	Hospital Corporation of China Limited:O	82.61	98.04	98.04	26.94	history
834	0230	Minmetals Land Limited:O	82.60	89.01	89.07	52.61	history
835	9860	ADICON Holdings Limited:O	82.60	98.19	98.19	22.76	history
836	9995	RemeGen Co., Ltd.:H	82.59	93.56	93.56	99.99	history
837	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.58	90.92	90.92	99.99	history
838	6818	China Everbright Bank Company Limited:H	82.56	94.01	94.01	41.32	history
839	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	82.53	90.53	90.53	60.25	history
840	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	82.53	86.72	88.77	31.01	history
841	1339	People's Insurance Company (Group) of China Limited (The):H	82.53	91.75	91.76	99.76	history
842	1418	Sinomax Group Limited:O	82.52	90.43	90.44	69.97	history
843	3978	CHINA BESTSTUDY EDUCATION GROUP:O	82.51	92.56	92.56	98.20	history
844	3900	Greentown China Holdings Limited:O	82.50	94.82	94.82	79.13	history
845	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.49	91.81	91.91	84.00	history
846	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	82.49	88.82	88.82	43.08	history
847	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	82.47	97.28	97.28	21.32	history
848	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.46	90.35	91.00	70.08	history
849	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.45	89.45	89.45	99.94	history
850	1029	IRC LIMITED:O	82.45	88.66	88.66	99.96	history
851	0114	HERALD HOLDINGS LIMITED (BM):O	82.40	89.04	89.13	65.66	history
852	0216	CHINNEY INVESTMENTS, LIMITED:O	82.39	87.51	87.72	85.29	history
853	9983	Central China New Life Limited:O	82.39	90.36	90.36	99.99	history
854	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.37	92.41	92.43	56.40	history
855	1273	Hong Kong Finance Group Limited:O	82.35	88.59	88.59	68.57	history
856	1483	Net-a-Go Technology Company Limited:O	82.33	93.40	93.40	97.07	history
857	0267	CITIC Limited (HK):O	82.30	93.58	93.60	30.74	history
858	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.26	91.33	91.52	62.27	history
859	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.25	89.18	89.18	101.60	history
860	6178	Everbright Securities Company Limited:H	82.22	92.17	92.18	99.95	history
861	2660	Zengame Technology Holding Limited:O	82.21	93.17	93.17	56.37	history
862	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.20	88.37	88.37	82.89	history
863	1632	Minshang Creative Technology Holdings Limited:O	82.19	88.71	88.71	92.45	history
864	1735	Central New Energy Holding Group Limited:O	82.17	93.19	93.19	90.32	history
865	1336	New China Life Insurance Company Ltd.:H	82.16	88.54	88.55	99.91	history
866	0369	Wing Tai Properties Limited:O	82.10	92.77	93.83	69.10	history
867	0339	China Sci-Tech Industrial Investment Group Limited:O	82.10	89.28	89.28	90.33	history
868	3688	Top Spring International Holdings Limited:O	82.07	91.74	91.74	77.15	history
869	2483	K Cash Corporation Limited:O	82.07	94.49	94.49	44.33	history
870	0535	Gemdale Properties and Investment Corporation Limited:O	82.06	93.32	93.32	63.82	history
871	1920	China Wacan Group Company Limited:O	82.06	90.61	90.61	99.97	history
872	1516	Sunac Services Holdings Limited:O	82.03	92.66	92.66	99.99	history
873	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.02	92.37	92.37	99.88	history
874	9896	MINISO Group Holding Limited:O	82.02	93.93	93.93	37.46	history
875	8143	Good Fellow Healthcare Holdings Limited:O	82.01	90.47	90.48	97.43	history
876	1575	Regal Partners Holdings Limited:O	81.99	89.58	89.59	42.42	history
877	8041	IntelliMark AI International Limited:O	81.98	89.25	89.25	98.32	history
878	1059	KANTONE HOLDINGS LIMITED:O	81.95	89.57	89.59	99.04	history
879	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	81.95	93.91	94.82	53.87	history
880	8026	China Brilliant Global Limited:O	81.95	94.98	94.98	95.18	history
881	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	81.95	90.97	90.97	77.87	history
882	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	81.94	97.70	97.70	29.49	history
883	0206	CM Energy Tech Co., Ltd.:O	81.92	90.57	90.58	45.64	history
884	9677	WEIHAI BANK CO., LTD.:H	81.92	99.92	99.92	86.16	history
885	0764	Eternity Investment Limited:O	81.90	89.51	89.52	92.71	history
886	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	81.88	89.79	89.80	44.95	history
887	2678	Texhong International Group Limited:O	81.88	91.58	94.55	91.23	history
888	0914	Anhui Conch Cement Company Limited:H	81.85	88.67	89.68	99.88	history
889	1712	DRAGON MINING LIMITED:O	81.85	90.90	90.90	94.65	history
890	1891	Heng Hup Holdings Limited:O	81.85	89.71	89.71	84.99	history
891	9986	Dashan Education Holdings Limited (KY):O	81.84	94.56	94.56	99.81	history
892	2193	MAN KING HOLDINGS LIMITED:O	81.83	88.80	88.83	99.92	history
893	1026	Universal Technologies Holdings Limited:O	81.82	92.31	92.36	55.74	history
894	2407	Gaush Meditech Ltd:O	81.80	96.18	96.18	58.65	history
895	0199	ITC Properties Group Limited:O	81.79	88.47	88.57	97.87	history
896	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.79	92.22	92.24	99.39	history
897	1233	Times China Holdings Limited:O	81.79	88.39	88.40	99.96	history
898	1717	Ausnutria Dairy Corporation Ltd:O	81.78	92.89	92.90	69.22	history
899	2182	Tian Chang Group Holdings Ltd.:O	81.78	92.38	92.38	24.84	history
900	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.73	91.19	91.21	99.67	history
901	0528	Kingdom Holdings Limited (KY):O	81.73	90.89	90.90	65.35	history
902	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	81.73	94.56	94.56	87.12	history
903	2487	Cutia Therapeutics:O	81.73	93.92	93.92	100.08	history
904	1536	Yuk Wing Group Holdings Limited:O	81.71	91.24	91.28	99.98	history
905	8403	Dowway Holdings Limited:O	81.71	94.71	94.71	90.28	history
906	1410	Edvance International Holdings Limited:O	81.70	91.80	91.80	91.10	history
907	0102	Summit Ascent Holdings Limited:O	81.69	86.96	86.97	99.81	history
908	2415	MedSci Healthcare Holdings Limited:O	81.69	92.42	92.42	70.10	history
909	0992	LENOVO GROUP LIMITED:O	81.68	93.64	93.65	89.11	history
910	6865	Flat Glass Group Co., Ltd.:H	81.68	91.33	91.33	99.99	history
911	2239	SMIT Holdings Limited:O	81.67	90.65	90.65	98.86	history
912	0552	China Communications Services Corporation Limited:H	81.66	90.34	90.37	99.65	history
913	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	81.65	88.08	97.38	93.80	history
914	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	81.63	91.02	91.03	42.90	history
915	3939	Wanguo Gold Group Limited:O	81.63	92.23	92.23	88.65	history
916	2517	Guoquan Food (Shanghai) Co., Ltd.:H	81.62	95.88	95.88	104.61	history
917	1801	Innovent Biologics, Inc.:O	81.60	93.14	93.14	96.55	history
918	0375	YGM TRADING LIMITED:O	81.58	88.10	88.14	63.97	history
919	0616	EMINENCE ENTERPRISE LIMITED:O	81.57	90.30	90.33	94.92	history
920	2440	MemeStrategy, Inc.:O	81.56	92.50	92.50	97.44	history
921	8062	EFT Solutions Holdings Limited:O	81.55	90.88	90.89	77.42	history
922	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	81.55	98.97	98.97	93.75	history
923	2516	FAR International Holdings Group Company Limited:O	81.49	90.81	90.81	77.83	history
924	0660	Wai Chun Bio-Technology Limited:O	81.47	90.24	90.24	92.93	history
925	2139	Bank of Gansu Co., Ltd.:H	81.47	93.91	93.91	63.56	history
926	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.41	90.87	91.01	47.84	history
927	1538	Zhong Ao Home Group Limited:O	81.38	89.30	89.30	99.99	history
928	0506	China Foods Limited:O	81.36	89.59	89.60	42.05	history
929	8480	FURNIWEB HOLDINGS LIMITED:O	81.36	91.50	91.50	57.88	history
930	0442	Domaine Power Holdings Limited:O	81.35	87.36	87.38	89.27	history
931	1163	ADTIGER CORPORATIONS LIMITED:O	81.34	92.77	92.77	61.51	history
932	1172	Magnus Concordia Group Limited:O	81.32	90.98	90.99	99.94	history
933	1549	Ever Harvest Group Holdings Limited:O	81.32	91.35	91.35	99.99	history
934	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.31	90.66	90.70	99.08	history
935	0356	DT Capital Limited:O	81.29	89.21	89.21	94.60	history
936	2798	Perennial Energy Holdings Limited:O	81.29	91.96	91.96	54.10	history
937	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	81.28	90.17	90.17	99.97	history
938	0096	YUSEI HOLDINGS LIMITED:O	81.26	96.74	96.74	25.67	history
939	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.25	91.51	91.51	99.98	history
940	0888	BlockFin Holdings Limited:O	81.24	87.36	87.37	77.64	history
941	1882	Haitian International Holdings Limited:O	81.23	97.31	97.31	71.91	history
942	1224	C C Land Holdings Limited:O	81.21	92.12	97.97	99.96	history
943	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	81.19	91.24	91.24	99.99	history
944	0826	Tiangong International Company Limited:O	81.18	92.89	92.89	96.31	history
945	8631	Sun Kong Holdings Limited:O	81.15	87.23	87.23	99.99	history
946	1478	Q Technology (Group) Company Limited:O	81.06	91.23	91.25	65.31	history
947	0610	WAI KEE HOLDINGS LIMITED:O	81.05	89.31	89.72	76.67	history
948	1960	TBK & Sons Holdings Limited:O	81.05	93.23	93.23	36.20	history
949	0880	SJM Holdings Limited:O	81.04	88.01	88.01	91.43	history
950	1653	MOS House Group Limited:O	81.04	88.07	88.07	45.30	history
951	6100	Tongdao Liepin Group:O	81.01	89.12	89.12	86.66	history
952	8519	XinXiang Era Group Company Limited:O	80.98	89.66	89.66	62.30	history
953	1991	Ta Yang Group Holdings Limited:O	80.97	87.98	87.99	98.14	history
954	2156	C&D Property Management Group Co., Ltd:O	80.97	90.83	90.83	80.51	history
955	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	80.93	91.48	91.53	99.74	history
956	1979	TEN PAO GROUP HOLDINGS LIMITED:O	80.90	89.65	89.72	69.02	history
957	3969	China Railway Signal & Communication Corporation Limited:H	80.89	92.54	92.54	99.95	history
958	1030	SEAZEN GROUP LIMITED:O	80.88	91.77	91.77	35.22	history
959	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	80.87	94.09	94.09	100.00	history
960	1836	Stella International Holdings Limited:O	80.85	93.58	93.58	99.17	history
961	2227	Solis Holdings Limited (KY):O	80.85	91.33	91.33	99.14	history
962	3328	Bank of Communications Co., Ltd.:H	80.83	91.64	95.57	42.84	history
963	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	80.82	89.82	89.86	56.31	history
964	1845	Weigang Environmental Technology Holding Group Limited:O	80.82	95.77	95.77	31.91	history
965	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.80	90.58	90.58	85.61	history
966	1428	Bright Smart Securities & Commodities Group Limited:O	80.79	87.95	88.04	99.66	history
967	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.78	89.10	89.15	92.93	history
968	6808	SUN ART RETAIL GROUP LIMITED:O	80.77	90.24	90.24	18.73	history
969	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	80.75	90.77	90.80	49.11	history
970	6885	Henan Jinma Energy Company Limited:H	80.74	87.84	87.85	69.70	history
971	0856	VSTECS Holdings Limited:O	80.72	93.67	93.67	100.24	history
972	0474	Aceso Life Science Group Limited:O	80.72	89.51	89.51	99.06	history
973	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	80.72	88.65	88.65	82.55	history
974	2136	Lifestyle China Group Limited:O	80.70	89.84	89.84	76.75	history
975	1778	Colour Life Services Group Co., Limited:O	80.67	89.96	89.96	71.95	history
976	2531	GL-Carlink Technology Holding Limited:O	80.65	91.56	91.56	17.15	history
977	1272	Datang Environment Industry Group Co., Ltd.:H	80.62	97.86	97.86	99.97	history
978	1797	East Buy Holding Limited:O	80.61	92.52	92.52	52.42	history
979	0694	Beijing Capital International Airport Company Limited:H	80.58	91.08	91.08	99.75	history
980	1811	CGN New Energy Holdings Co., Ltd.:O	80.57	87.62	87.62	27.68	history
981	1980	Tian Ge Interactive Holdings Limited:O	80.55	88.75	88.75	99.82	history
982	6616	Global New Material International Holdings Limited:O	80.54	91.71	91.71	99.49	history
983	8429	SV Vision Limited:O	80.53	89.85	89.85	87.43	history
984	1539	Unity Group Holdings International Limited:O	80.52	88.47	88.47	96.27	history
985	1581	Progressive Path Group Holdings Limited:O	80.51	89.32	89.32	97.66	history
986	8218	Echo International Holdings Group Limited:O	80.47	89.46	89.46	20.08	history
987	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.46	89.17	89.19	40.10	history
988	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.43	88.35	88.44	60.07	history
989	1145	Courage Investment Group Limited:O	80.43	85.94	85.94	97.04	history
990	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.31	92.33	20.00	history
991	9985	WEILONG Delicious Global Holdings Ltd:O	80.42	96.27	96.27	19.62	history
992	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	80.41	89.96	89.96	100.00	history
993	1896	Maoyan Entertainment:O	80.40	95.62	95.62	99.26	history
994	2372	WEIli Holdings Limited:O	80.39	88.15	88.15	60.84	history
995	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
996	0643	CARRY WEALTH HOLDINGS LIMITED:O	80.38	88.73	88.74	69.50	history
997	2159	Mediwelcome Healthcare Management & Technology Inc.:O	80.38	90.44	90.46	87.28	history
998	0370	Hong Kong Robotics Group Holding Limited:O	80.34	88.11	88.11	66.77	history
999	0456	New City Development Group Limited:O	80.32	89.63	89.63	84.12	history
1000	6080	Wing Chi Holdings Limited:O	80.29	88.93	88.93	99.69	history
1001	3877	CSSC (Hong Kong) Shipping Company Limited:O	80.27	92.92	92.95	26.05	history
1002	9990	Archosaur Games Inc.:O	80.26	90.88	90.88	100.00	history
1003	0059	Skyfame Realty (Holdings) Limited:O	80.24	87.67	87.67	99.84	history
1004	2016	CHINA ZHESHANG BANK CO., LTD.:H	80.22	97.83	97.83	99.99	history
1005	3666	Shanghai XNG Holdings Limited:O	80.21	89.70	89.70	87.77	history
1006	1578	BANK OF TIANJIN CO., LTD.:H	80.19	92.05	92.05	56.49	history
1007	9686	Xikang Cloud Hospital Holdings Inc.:O	80.14	98.66	98.66	55.69	history
1008	1962	Evergreen Products Group Limited:O	80.11	93.86	93.86	99.98	history
1009	1816	CGN Power Co., Ltd.:H	80.09	89.46	89.47	99.80	history
1010	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	80.06	91.77	91.77	99.94	history
1011	8326	Tonking New Energy Group Holdings Limited:O	80.06	88.47	88.47	100.00	history
1012	0380	China Pipe Group Limited (BM):O	80.03	91.56	91.56	99.82	history
1013	0381	AOM International Group Company Limited:O	80.03	89.52	89.52	39.13	history
1014	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	80.03	90.01	90.01	99.99	history
1015	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	80.02	88.54	88.54	99.91	history
1016	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	80.02	93.71	93.71	29.25	history
1017	6136	Kangda International Environmental Company Limited:O	79.99	89.16	89.16	99.04	history
1018	6811	Tai Hing Group Holdings Limited:O	79.98	87.39	88.09	99.67	history
1019	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.96	86.67	86.70	99.52	history
1020	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.96	87.48	87.53	99.66	history
1021	6823	HKT Limited (KY):O	79.96	87.55	87.58	44.40	history
1022	1965	Landsea Green Life Service Company Limited:O	79.93	93.18	93.18	93.07	history
1023	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	79.91	91.10	91.10	99.96	history
1024	0080	CAI Corp:O	79.86	88.65	88.65	99.45	history
1025	0186	Nimble Holdings Company Limited:O	79.84	91.44	91.44	11.36	history
1026	2503	Zhongshen Jianye Holding Limited:O	79.84	88.55	88.55	25.83	history
1027	1733	E-Commodities Holdings Limited:O	79.78	87.89	87.90	97.90	history
1028	9966	Alphamab Oncology:O	79.77	91.22	91.22	91.39	history
1029	6123	YTO International Express and Supply Chain Technology Limited:O	79.75	86.69	86.70	99.98	history
1030	0862	Vision Values Holdings Limited:O	79.74	88.17	88.38	98.89	history
1031	2549	Carote Ltd:O	79.74	87.54	87.54	31.15	history
1032	1051	G-Resources Group Limited:O	79.73	90.16	90.21	99.92	history
1033	2155	Morimatsu International Holdings Company Limited:O	79.72	92.55	92.55	43.21	history
1034	2321	Swang Chai Chuan Limited:O	79.72	90.29	90.29	27.71	history
1035	1347	HUA HONG SEMICONDUCTOR LIMITED:O	79.71	90.03	90.04	46.87	history
1036	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	79.71	94.69	94.69	101.53	history
1037	0928	King International Investment Limited (KY):O	79.67	86.51	86.51	96.46	history
1038	2198	China Sanjiang Fine Chemicals Company Limited:O	79.65	87.69	87.70	99.92	history
1039	1310	HKBN Ltd.:O	79.65	90.33	90.34	92.64	history
1040	1699	China Putian Food Holding Limited:O	79.62	86.93	86.93	95.56	history
1041	6633	Qingci Games Inc.:O	79.62	97.80	97.80	57.38	history
1042	2226	HONWORLD GROUP LIMITED:O	79.61	87.57	87.57	85.62	history
1043	0989	China Changbaishan International Holdings Limited:O	79.60	89.48	89.48	86.22	history
1044	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	79.56	86.97	87.03	24.51	history
1045	0527	China Ruifeng Renewable Energy Holdings Limited:O	79.55	89.06	89.06	99.37	history
1046	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	79.52	85.79	85.81	70.14	history
1047	0750	China Shuifa Singyes Energy Holdings Limited:O	79.52	87.30	87.30	92.67	history
1048	2363	Tongda Hong Tai Holdings Limited:O	79.51	88.07	88.08	21.04	history
1049	1563	Alliance International Education Leasing Holdings Limited:O	79.50	88.18	88.18	96.05	history
1050	2269	WuXi Biologics (Cayman) Inc.:O	79.49	90.44	90.44	87.79	history
1051	8418	Optima Automobile Group Holdings Limited:O	79.49	97.25	97.25	31.28	history
1052	0297	Sinofert Holdings Limited:O	79.46	86.63	86.64	48.17	history
1053	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.46	89.26	89.46	49.32	history
1054	2096	Simcere Pharmaceutical Group Limited:O	79.44	95.31	95.31	52.34	history
1055	9909	Powerlong Commercial Management Holdings Limited:O	79.44	89.37	89.37	55.30	history
1056	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.43	87.62	87.66	95.11	history
1057	0314	Sipai Health Technology Co., Ltd.:O	79.43	94.03	94.03	98.58	history
1058	2560	Anhui Conch Material Technology Co., Ltd.:H	79.43	89.04	89.04	100.00	history
1059	1142	E&P Global Holdings Limited:O	79.42	88.99	88.99	56.58	history
1060	8037	China Biotech Services Holdings Limited:O	79.42	88.95	88.96	87.11	history
1061	1127	Lion Rock Group Limited:O	79.41	90.72	93.58	44.82	history
1062	2250	B.Duck Semk Holdings International Limited:O	79.41	91.00	91.01	42.59	history
1063	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	79.39	89.81	89.82	99.15	history
1064	2478	APAC Resources Limited:Wrnt	79.38	91.10	91.29	73.50	history
1065	6138	Harbin Bank Co., Ltd.:H	79.35	86.33	86.34	99.87	history
1066	1560	Star Group Asia Limited:O	79.35	87.34	87.37	51.76	history
1067	0148	Kingboard Holdings Limited:O	79.34	90.52	90.54	53.77	history
1068	6969	Smoore International Holdings Limited:O	79.33	94.75	94.75	100.00	history
1069	0819	Tianneng Power International Limited:O	79.31	89.21	89.22	69.73	history
1070	9977	Shandong Fengxiang Co., Ltd.:H	79.29	89.26	89.92	40.57	history
1071	8106	Xinhua Lande Scitech Co., Limited:H	79.28	87.47	87.48	98.45	history
1072	1181	Tang Palace (China) Holdings Limited:O	79.27	89.17	89.18	52.05	history
1073	1782	International Business Digital Technology Limited (KY):O	79.25	92.73	92.73	52.53	history
1074	0111	Cinda International Holdings Limited:O	79.24	87.24	87.30	99.78	history
1075	1452	Denox Environmental & Technology Holdings Limited:O	79.24	89.67	89.67	99.98	history
1076	0266	TIAN TECK LAND LIMITED:O	79.23	93.78	93.98	47.28	history
1077	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	79.23	88.94	88.95	99.26	history
1078	8340	Zijing International Financial Holdings Limited:O	79.23	91.95	91.96	74.11	history
1079	0975	Mongolian Mining Corporation:O	79.22	90.22	90.22	99.99	history
1080	6036	Apex Ace Holding Limited:O	79.21	89.28	89.28	76.57	history
1081	9956	ANE (CAYMAN) INC.:O	79.21	93.83	93.83	65.79	history
1082	0922	Anxian Yuan China Holdings Limited:O	79.20	86.09	86.10	99.06	history
1083	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.19	87.05	87.07	99.08	history
1084	1966	China SCE Group Holdings Limited:O	79.19	89.83	89.84	97.16	history
1085	6098	Country Garden Services Holdings Company Limited:O	79.19	88.43	88.44	71.89	history
1086	8473	Mi Ming Mart Holdings Limited:O	79.16	91.50	91.54	55.81	history
1087	3991	Changhong Jiahua Holdings Limited:O	79.15	88.94	88.94	34.15	history
1088	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	79.15	90.53	90.53	99.65	history
1089	1841	A.Plus Group Holdings Limited:O	79.13	91.86	91.86	61.72	history
1090	2322	Modern Innovative Digital Technology Company Limited (BM):O	79.06	90.94	90.94	96.15	history
1091	0686	Beijing Energy International Holding Co., Ltd.:O	79.03	90.34	90.35	85.46	history
1092	2202	China Vanke Company Limited:H	79.03	86.39	86.39	99.99	history
1093	3933	United Laboratories International Holdings Limited (The):O	79.02	89.80	89.80	54.05	history
1094	1540	Left Field Printing Group Limited:O	79.01	92.57	92.89	24.00	history
1095	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.99	89.40	89.43	99.72	history
1096	2205	Kangqiao Service Group Limited:O	78.97	96.99	96.99	28.74	history
1097	9877	Jenscare Scientific Co., Ltd.:H	78.97	91.38	91.38	100.00	history
1098	0753	Air China Limited:H	78.96	87.88	87.89	37.47	history
1099	1692	Town Ray Holdings Limited:O	78.96	90.48	90.55	16.37	history
1100	0990	Deep Source Holdings Limited:O	78.95	87.72	87.72	99.46	history
1101	1973	TIAN TU CAPITAL CO., LTD.:H	78.94	98.92	98.92	98.25	history
1102	1519	J&T Global Express Limited:B	78.94	90.81	90.81	93.54	history
1103	0280	KING FOOK HOLDINGS LIMITED:O	78.93	85.59	85.71	96.19	history
1104	1055	China Southern Airlines Company Limited:H	78.91	87.25	87.26	37.71	history
1105	0844	Greatime International Holdings Limited:O	78.89	89.27	89.28	93.48	history
1106	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	78.88	87.83	89.96	99.92	history
1107	0867	China Medical System Holdings Limited:O	78.87	92.76	92.76	77.78	history
1108	0586	China Conch Venture Holdings Limited:O	78.85	90.87	90.87	99.99	history
1109	0160	Hon Kwok Land Investment Company, Limited:O	78.84	91.60	91.97	94.98	history
1110	2392	Xuan Wu Cloud Technology Holdings Limited:O	78.83	91.81	91.81	67.73	history
1111	8447	MS Concept Limited (KY):O	78.82	88.77	88.77	48.99	history
1112	1108	Triumph New Energy Company Limited:H	78.77	85.48	85.53	99.27	history
1113	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.66	89.66	99.99	history
1114	1640	Qian Xun Technology Limited:O	78.77	91.88	91.88	65.55	history
1115	1180	Paradise Entertainment Limited (BM):O	78.73	89.22	89.22	40.47	history
1116	0672	Zhong An Group Limited:O	78.73	87.46	87.47	99.70	history
1117	1810	Xiaomi Corporation:B	78.68	90.24	90.24	99.85	history
1118	6881	China Galaxy Securities Co., Ltd.:H	78.67	86.25	86.25	99.95	history
1119	0472	New Silkroad Culturaltainment Limited:O	78.66	92.01	92.01	99.77	history
1120	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.66	95.29	95.29	96.30	history
1121	3709	EEKA Fashion Holdings Limited:O	78.65	90.86	90.86	96.42	history
1122	8360	Basic House New Life Group Limited:O	78.63	88.78	88.78	75.82	history
1123	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.62	86.51	86.53	80.64	history
1124	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.57	90.78	90.81	34.42	history
1125	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.57	91.40	91.40	83.65	history
1126	1523	Plover Bay Technologies Limited:O	78.56	90.26	90.26	64.24	history
1127	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.54	85.68	85.81	67.12	history
1128	6968	Ganglong China Property Group Limited:O	78.54	88.05	88.05	89.69	history
1129	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	78.53	86.10	86.36	98.97	history
1130	1875	BioDlink International Company Limited:O	78.53	92.60	92.60	72.82	history
1131	3896	Kingsoft Cloud Holdings Limited:O	78.51	86.77	86.77	44.78	history
1132	82331	LI NING COMPANY LIMITED:O	78.48	87.87	87.87	0.05	history
1133	0817	China Jinmao Holdings Group Limited:O	78.46	92.31	92.31	72.09	history
1134	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.46	89.37	89.37	99.16	history
1135	0960	Longfor Group Holdings Limited:O	78.40	94.49	94.49	84.11	history
1136	6683	Star Plus Legend Holdings Limited:O	78.40	90.29	90.29	31.93	history
1137	2160	MicroPort CardioFlow Medtech Corporation:O	78.39	89.44	89.44	99.99	history
1138	2869	Greentown Service Group Co. Ltd.:O	78.38	96.85	96.85	99.37	history
1139	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.36	86.73	86.74	99.87	history
1140	2162	Keymed Biosciences Inc.:O	78.35	95.45	95.45	99.09	history
1141	0294	Yangtzekiang Garment Limited:O	78.34	87.78	88.27	73.16	history
1142	8292	VSING Limited:O	78.33	88.63	88.63	89.66	history
1143	2596	Yibin City Commercial Bank Co., Ltd:H	78.33	99.83	99.83	100.00	history
1144	1921	Dalipal Holdings Limited (KY):O	78.31	91.63	91.63	83.92	history
1145	9926	Akeso, Inc.:O	78.31	91.68	91.69	97.00	history
1146	6066	CSC Financial Co., Ltd.:H	78.30	89.01	89.01	99.98	history
1147	8167	Neo Telemedia Limited:O	78.29	86.48	86.49	97.31	history
1148	0075	Y. T. REALTY GROUP LIMITED:O	78.28	93.21	93.63	98.74	history
1149	3686	Clifford Modern Living Holdings Limited:O	78.28	88.34	88.35	35.40	history
1150	2473	XXF Group Holdings Limited:O	78.26	90.42	90.42	61.33	history
1151	0876	Kaisa Health Group Holdings Limited:O	78.24	86.39	86.39	99.57	history
1152	9968	Huijing Holdings Company Limited:O	78.23	85.50	85.50	48.42	history
1153	2306	YH Entertainment Group:O	78.22	91.44	91.44	88.57	history
1154	8262	Super Strong Holdings Limited:O	78.21	91.19	91.19	48.30	history
1155	1617	Nanfang Communication Holdings Limited:O	78.21	87.31	87.32	90.68	history
1156	1420	Chuan Holdings Limited:O	78.20	87.97	87.98	99.92	history
1157	1611	Sinohope Technology Holdings Limited:O	78.19	86.69	86.69	96.18	history
1158	8527	JLogo Holdings Limited:O	78.17	92.59	92.59	39.68	history
1159	0941	China Mobile Limited (HK):O	78.16	87.64	87.67	25.73	history
1160	2772	Zhongliang Holdings Group Company Limited:O	78.16	87.62	87.62	100.33	history
1161	3650	Keep Inc.:O	78.16	94.23	94.23	100.00	history
1162	2422	Rego Interactive Co., Ltd:O	78.15	92.24	92.24	67.69	history
1163	0371	Beijing Enterprises Water Group Limited:O	78.14	89.17	89.17	57.33	history
1164	8117	China Primary Energy Holdings Limited:O	78.13	87.99	87.99	78.56	history
1165	2339	BeijingWest Industries International Limited:O	78.13	86.79	86.80	99.90	history
1166	9690	TUHU Car Inc.:A	78.13	94.42	94.42	89.23	history
1167	2612	CSI Properties Limited (BM):Wrnt	78.13	87.25	87.43	97.93	history
1168	1925	Kwung's Aroma Holdings Limited:O	78.06	92.32	92.32	35.97	history
1169	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.05	87.18	87.18	100.00	history
1170	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	78.04	93.17	93.17	45.11	history
1171	1862	JINGRUI HOLDINGS LIMITED:O	78.03	88.23	88.23	94.72	history
1172	0365	Sino ICT Holdings Limited:O	78.02	84.84	84.86	32.01	history
1173	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	78.00	85.67	85.68	99.92	history
1174	2512	Cloud Factory Technology Holdings Limited:O	77.96	88.31	88.31	21.93	history
1175	3999	DaChan Food (Asia) Limited:O	77.91	87.67	87.67	39.43	history
1176	0695	Dongwu Cement International Limited:O	77.91	86.41	86.41	99.98	history
1177	1196	Realord Group Holdings Limited:O	77.90	88.11	88.11	99.60	history
1178	0763	ZTE CORPORATION:H	77.90	84.65	84.67	99.84	history
1179	1518	New Century Healthcare Holding Co. Limited:O	77.89	94.22	94.22	81.77	history
1180	0641	CHTC Fong's International Company Limited:O	77.88	87.78	87.79	40.54	history
1181	0861	DIGITAL CHINA HOLDINGS LIMITED:O	77.88	90.33	90.37	99.83	history
1182	3680	Ruihe Data Technology Holdings Limited (KY):O	77.84	85.35	85.35	67.32	history
1183	0710	BOE Varitronix Limited:O	77.83	88.30	88.36	99.21	history
1184	0857	PETROCHINA COMPANY LIMITED:H	77.83	88.72	88.76	99.16	history
1185	1958	BAIC Motor Corporation Limited:H	77.80	87.13	87.15	69.35	history
1186	1375	Central China Securities Co., Ltd.:H	77.78	89.91	89.92	99.97	history
1187	1458	Zhou Hei Ya International Holdings Company Limited:O	77.78	96.03	96.03	84.57	history
1188	1171	Yankuang Energy Group Company Limited:H	77.77	86.97	86.98	99.88	history
1189	3360	Far East Horizon Limited:O	77.71	97.98	97.98	100.01	history
1190	0123	Yuexiu Property Company Limited:O	77.69	89.01	89.05	66.37	history
1191	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.64	86.58	86.58	89.59	history
1192	0777	NetDragon Websoft Holdings Limited:O	77.64	91.27	91.27	99.89	history
1193	1986	Tsaker New Energy Tech Co., Limited:O	77.60	85.34	85.51	96.82	history
1194	8057	Madison Holdings Group Limited:O	77.59	89.96	89.96	86.08	history
1195	1515	China Resources Medical Holdings Company Limited:O	77.58	86.97	86.97	64.20	history
1196	1113	CK Asset Holdings Limited (KY):O	77.57	86.96	87.05	48.56	history
1197	0127	CHINESE ESTATES HOLDINGS LIMITED:O	77.56	84.96	85.05	35.94	history
1198	2238	Guangzhou Automobile Group Co., Ltd.:H	77.53	86.17	86.18	99.89	history
1199	0038	FIRST TRACTOR COMPANY LIMITED:H	77.52	84.42	84.49	99.36	history
1200	2455	Runhua Living Service Group Holdings Limited:O	77.50	88.84	88.85	27.60	history
1201	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.48	89.41	89.44	44.02	history
1202	1919	COSCO SHIPPING Holdings Co., Ltd.:H	77.47	87.35	87.37	92.59	history
1203	6899	Ourgame International Holdings Limited:O	77.45	91.89	91.89	74.01	history
1204	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.45	91.16	91.16	72.79	history
1205	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.44	84.93	86.20	33.86	history
1206	1826	FDB Holdings Limited:O	77.44	87.91	87.91	37.90	history
1207	0968	XINYI SOLAR HOLDINGS LIMITED:O	77.39	86.01	86.02	54.15	history
1208	1983	LUZHOU BANK CO., LTD.:H	77.39	99.69	99.69	99.98	history
1209	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	77.38	92.88	92.88	100.97	history
1210	1468	Jakota Capital (Holding) Group:O	77.37	85.44	85.44	99.97	history
1211	3759	Pharmaron Beijing Co., Ltd.:H	77.35	89.30	89.30	102.46	history
1212	0433	North Mining Shares Company Limited:O	77.34	85.99	85.99	56.61	history
1213	3623	China Success Finance Group Holdings Limited:O	77.33	88.60	88.60	92.73	history
1214	1860	Mobvista Inc.:O	77.33	90.83	90.84	64.44	history
1215	0332	Yuan Heng Gas Holdings Limited:O	77.29	85.45	85.45	97.65	history
1216	3690	Meituan:B	77.28	90.55	90.55	98.35	history
1217	8280	China Digital Video Holdings Limited:O	77.27	86.66	86.67	92.60	history
1218	1184	S.A.S. Dragon Holdings Limited:O	77.25	88.90	89.03	57.07	history
1219	1038	CK Infrastructure Holdings Limited:O	77.21	86.62	86.69	23.49	history
1220	2149	BaTeLab Co., Ltd.:H	77.21	90.89	90.89	96.26	history
1221	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	77.20	91.96	91.97	39.64	history
1222	3678	Soho Holly Futures Co., Ltd.:H	77.20	88.68	88.68	100.00	history
1223	1600	Tian Lun Gas Holdings Limited:O	77.15	92.71	92.71	98.03	history
1224	1213	MOBICON GROUP LIMITED:O	77.13	90.70	90.81	23.38	history
1225	1918	Sunac China Holdings Limited:O	77.07	86.12	86.13	100.23	history
1226	1395	ELL Environmental Holdings Limited:O	77.07	84.18	84.19	65.30	history
1227	1759	Sino Gas Holdings Group Limited:O	77.06	86.22	86.22	25.00	history
1228	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	77.02	85.09	85.09	99.96	history
1229	0163	Emperor International Holdings Limited:O	77.00	86.88	86.99	33.14	history
1230	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.00	86.59	86.82	95.36	history
1231	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.99	87.60	87.60	65.60	history
1232	1993	Asiaray Media Group Limited:O	76.93	91.65	91.65	20.51	history
1233	8178	China Information Technology Development Limited:O	76.88	89.30	89.30	78.73	history
1234	0099	Wong's International Holdings Limited:O	76.86	85.54	88.68	35.75	history
1235	8051	CircuTech International Holdings Limited:O	76.84	87.52	87.69	79.08	history
1236	0489	DongFeng Motor Group Company Limited (CN):H	76.83	86.94	86.95	99.78	history
1237	8621	Metropolis Capital Holdings Limited:O	76.81	85.05	85.05	99.99	history
1238	1572	China Art Financial Holdings Limited:O	76.80	86.67	86.67	99.05	history
1239	0486	UNITED COMPANY RUSAL, IPJSC:O	76.79	84.20	84.27	4.93	history
1240	1880	China Tourism Group Duty Free Corporation Limited:H	76.79	87.05	87.05	99.99	history
1241	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	76.75	87.78	87.79	99.86	history
1242	1126	DREAM INTERNATIONAL LIMITED (HK):O	76.74	87.08	87.14	32.62	history
1243	2001	China New Higher Education Group Limited:O	76.72	88.30	88.30	100.00	history
1244	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.71	89.99	90.06	82.68	history
1245	8268	Smart City Development Holdings Limited (KY):O	76.71	88.11	88.11	95.82	history
1246	1303	Huili Resources (Group) Limited:O	76.70	89.90	89.90	67.02	history
1247	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.69	86.05	86.07	99.98	history
1248	8482	WAN LEADER INTERNATIONAL LIMITED:O	76.69	86.37	86.37	95.49	history
1249	1070	TCL Electronics Holdings Limited:O	76.64	95.66	95.66	82.73	history
1250	1868	Neo-Neon Holdings Limited:O	76.62	89.77	89.78	52.18	history
1251	1102	Enviro Energy International Holdings Limited:O	76.61	84.62	84.63	78.56	history
1252	1878	SOUTHGOBI RESOURCES LTD.:O	76.59	86.86	86.86	97.27	history
1253	2101	Fulu Holdings Limited:O	76.57	90.37	90.37	44.68	history
1254	3988	BANK OF CHINA LIMITED:H	76.56	86.07	86.78	97.84	history
1255	1681	Consun Pharmaceutical Group Limited:O	76.56	87.82	87.84	100.01	history
1256	6806	Shenwan Hongyuan Group Co., Ltd.:H	76.55	92.83	92.83	99.99	history
1257	0543	Pacific Online Limited:O	76.52	86.68	86.72	69.93	history
1258	2298	Cosmo Lady (China) Holdings Company Limited:O	76.51	89.33	89.34	99.99	history
1259	1525	Shanghai Gench Education Group Limited:O	76.50	89.54	89.54	100.00	history
1260	1628	Yuzhou Group Holdings Company Limited:O	76.49	84.71	84.75	61.84	history
1261	0655	HONGKONG CHINESE LIMITED:O	76.48	83.89	83.99	96.01	history
1262	2349	China City Infrastructure Group Limited:O	76.48	88.48	88.48	58.43	history
1263	8198	Crypto Flow Technology Limited:O	76.47	83.03	83.03	98.83	history
1264	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	76.43	94.68	94.70	46.38	history
1265	8659	Yik Wo International Holdings Limited:O	76.43	89.71	89.71	43.08	history
1266	0512	Grand Pharmaceutical Group Limited:O	76.42	88.60	88.61	97.84	history
1267	0346	Yanchang Petroleum International Limited:O	76.42	82.83	82.85	71.33	history
1268	2138	EC Healthcare:O	76.41	86.53	86.53	99.94	history
1269	1548	Genscript Biotech Corporation:O	76.39	86.97	86.97	64.27	history
1270	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.38	87.52	87.87	37.48	history
1271	0064	GET NICE HOLDINGS LIMITED:O	76.38	81.84	81.91	75.45	history
1272	0361	Hanfort Development Holdings Limited:O	76.35	84.99	85.00	99.19	history
1273	0772	China Literature Limited:O	76.34	90.05	90.05	44.78	history
1274	0559	DeTai New Energy Group Limited:O	76.33	85.14	85.14	98.52	history
1275	3369	QINHUANGDAO PORT CO., LTD.:H	76.33	92.44	92.49	99.84	history
1276	6822	King's Flair International (Holdings) Limited:O	76.33	86.97	88.78	24.83	history
1277	8430	C&N Holdings Limited:O	76.33	85.19	85.19	77.32	history
1278	2297	Rainmed Medical Limited:O	76.32	92.52	92.52	98.64	history
1279	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.27	87.40	87.56	36.78	history
1280	1083	Towngas Smart Energy Company Limited:O	76.25	86.43	86.53	33.82	history
1281	8187	Jimu Group Limited:O	76.25	87.55	87.56	99.24	history
1282	0797	7Road Holdings Limited:O	76.23	97.52	97.52	73.01	history
1283	8291	Hong Kong Entertainment International Holdings Limited:O	76.22	91.92	91.92	92.74	history
1284	1987	Beng Soon Machinery Holdings Limited:O	76.22	88.00	88.01	99.53	history
1285	8472	Lapco Holdings Limited:O	76.20	84.06	84.06	75.08	history
1286	1622	Redco Properties Group Limited:O	76.18	90.62	90.62	39.83	history
1287	0704	Huscoke Holdings Limited:O	76.17	86.20	86.21	88.80	history
1288	1028	C.banner International Holdings Limited:O	76.17	86.98	86.98	99.20	history
1289	8020	Unitas Holdings Limited:O	76.17	88.04	88.04	58.31	history
1290	2288	Rykadan Capital Limited:O	76.16	84.51	84.56	97.58	history
1291	1753	Duiba Group Limited:O	76.14	85.46	85.46	99.45	history
1292	1866	CHINA XLX FERTILISER LTD.:O	76.13	87.00	87.00	99.26	history
1293	2613	ContiOcean Environment Tech Group Co., Ltd.:H	76.13	96.32	96.32	90.99	history
1294	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.11	84.05	88.40	46.45	history
1295	3886	Town Health International Medical Group Limited:O	76.10	91.03	91.03	88.52	history
1296	1776	GF Securities Co., Ltd.:H	76.08	91.49	91.49	99.91	history
1297	9969	InnoCare Pharma Limited:O	76.08	94.00	94.00	84.88	history
1298	9636	JF SmartInvest Holdings Ltd:O	76.07	90.47	90.47	37.14	history
1299	8445	Noble Engineering Group Holdings Limited:O	76.06	88.07	88.07	65.12	history
1300	3315	Goldpac Group Limited:O	76.04	85.43	85.52	80.83	history
1301	0683	KERRY PROPERTIES LIMITED:O	76.03	90.31	90.33	56.81	history
1302	0933	Viva Goods Company Limited:O	76.03	87.94	87.98	75.06	history
1303	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	75.98	85.73	85.76	31.63	history
1304	1610	COFCO Joycome Foods Limited:O	75.98	86.40	86.41	76.42	history
1305	1475	NISSIN FOODS COMPANY LIMITED:O	75.98	92.82	92.82	28.79	history
1306	1752	TOP EDUCATION GROUP LTD (AU):O	75.98	88.37	88.37	42.61	history
1307	0010	HANG LUNG GROUP LIMITED:O	75.96	87.86	87.90	62.15	history
1308	2282	MGM China Holdings Limited:O	75.95	89.02	89.03	31.50	history
1309	0703	Future Bright Holdings Limited:O	75.90	85.42	85.71	93.41	history
1310	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	75.90	89.44	89.44	55.27	history
1311	3983	China BlueChemical Ltd.:H	75.89	85.61	85.62	99.33	history
1312	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	75.87	92.32	92.33	99.08	history
1313	0464	China In-Tech Limited:O	75.84	85.83	85.83	80.86	history
1314	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	75.81	87.47	87.48	37.47	history
1315	0674	China Tangshang Holdings Limited:O	75.79	84.72	84.72	29.14	history
1316	0976	Chiho Environmental Group Limited:O	75.79	85.01	85.01	99.88	history
1317	8079	Wisdomcome Group Holdings Limited:O	75.78	85.61	85.61	83.28	history
1318	0285	BYD Electronic (International) Company Limited:O	75.78	85.67	85.67	34.23	history
1319	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	75.78	86.46	86.52	53.67	history
1320	0909	Ming Yuan Cloud Group Holdings Limited:O	75.75	91.90	91.91	100.64	history
1321	1282	Renze Harvest International Limited:O	75.73	88.06	88.06	58.49	history
1322	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	75.72	86.30	86.30	97.45	history
1323	1931	ETHK Labs Inc.:O	75.62	90.91	90.95	19.85	history
1324	0085	China Electronics Huada Technology Company Limited:O	75.61	83.67	83.68	99.89	history
1325	8462	Omnibridge Holdings Limited:O	75.60	85.01	85.01	96.20	history
1326	1360	NOVA Group Holdings Limited (KY):O	75.59	86.98	86.98	94.69	history
1327	1358	PW Medtech Group Limited:O	75.58	88.26	88.26	90.53	history
1328	1766	CRRC Corporation Limited:H	75.56	84.25	84.27	99.73	history
1329	3318	China Boton Group Company Limited:O	75.55	87.08	87.08	64.75	history
1330	1740	Values Cultural Investment Limited:O	75.52	87.07	87.07	84.41	history
1331	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.51	84.12	84.12	93.83	history
1332	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	75.50	91.72	91.72	89.98	history
1333	0295	KONG SUN HOLDINGS LIMITED:O	75.48	84.78	84.78	51.93	history
1334	1237	China Environmental Technology and Bioenergy Holdings Limited:O	75.47	86.96	86.97	71.50	history
1335	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.46	88.91	89.03	51.07	history
1336	1238	Powerlong Real Estate Holdings Limited:O	75.46	90.12	90.12	99.75	history
1337	1466	Baijin Life Science Holdings Limited:O	75.43	86.03	86.04	84.35	history
1338	9600	Newlink Technology Inc.:O	75.41	85.60	85.60	97.95	history
1339	3718	Beijing Enterprises Urban Resources Group Limited:O	75.35	90.87	90.88	67.27	history
1340	6913	South China Vocational Education Group Company Limited:O	75.35	88.07	88.07	39.28	history
1341	1705	B & S International Holdings Ltd.:O	75.33	84.03	84.03	49.99	history
1342	2178	Petro-king Oilfield Services Limited:O	75.31	85.69	85.70	75.71	history
1343	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.30	86.28	86.40	32.38	history
1344	3993	CMOC Group Limited (CN):H	75.28	86.45	86.47	99.24	history
1345	2150	Nayuki Holdings Limited:O	75.27	88.99	88.99	72.69	history
1346	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.25	86.26	86.27	74.86	history
1347	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	75.24	89.62	89.66	90.72	history
1348	81024	Kuaishou Technology:B	75.24	85.36	85.46	0.02	history
1349	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.21	88.73	88.73	77.11	history
1350	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	75.19	84.92	85.36	54.55	history
1351	1060	Damai Entertainment Holdings Limited (BM):O	75.18	85.63	85.64	46.40	history
1352	1065	Tianjin Capital Environmental Protection Group Company Limited:H	75.15	84.99	85.06	99.37	history
1353	1027	Asia Strategy Digit Technology Holdings Limited:O	75.14	88.68	88.69	56.13	history
1354	6069	SY Holdings Group Limited (KY):O	75.14	95.23	95.23	93.50	history
1355	0006	Power Assets Holdings Limited:O	75.12	85.70	85.80	58.20	history
1356	0784	Ling Yui Holdings Limited:O	75.11	85.17	85.18	62.34	history
1357	8471	Reach New Holdings Limited:O	75.10	87.83	87.83	95.94	history
1358	1690	Lap Kei Engineering (Holdings) Limited:O	75.08	84.83	86.63	60.65	history
1359	8126	G.A. HOLDINGS LIMITED:O	75.05	87.28	87.30	64.22	history
1360	3389	Hengdeli Holdings Limited:O	75.05	87.99	87.99	84.99	history
1361	0931	China HK Power Smart Energy Group Limited:O	75.03	86.23	86.23	83.24	history
1362	2000	SIM TECHNOLOGY GROUP LIMITED:O	74.99	82.82	82.95	44.90	history
1363	0222	MIN XIN HOLDINGS LIMITED:O	74.96	87.25	87.26	73.48	history
1364	0438	IRICO Group New Energy Company Limited:H	74.93	85.76	85.78	99.90	history
1365	1090	Da Ming International Holdings Limited:O	74.93	87.60	87.60	48.94	history
1366	8140	BOSA Technology Holdings Limited:O	74.93	84.48	85.92	53.47	history
1367	2327	Meilleure Health International Industry Group Limited:O	74.91	86.46	86.46	96.35	history
1368	0640	Infinity Development Holdings Company Limited:O	74.91	88.29	88.33	39.17	history
1369	8501	Sanbase Corporation Limited:O	74.91	90.75	90.76	12.85	history
1370	1783	Envision Greenwise Holdings Limited:O	74.91	89.41	89.41	66.30	history
1371	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	74.90	90.92	90.92	100.00	history
1372	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.86	86.06	86.06	92.39	history
1373	1024	Kuaishou Technology:B	74.84	93.19	93.19	99.00	history
1374	1450	Be Friends Holding Limited:O	74.83	86.75	86.75	99.93	history
1375	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.83	90.68	90.68	99.96	history
1376	0498	Blue River Holdings Limited:O	74.79	87.20	87.27	99.63	history
1377	0138	CCT Fortis Holdings Limited:O	74.79	85.13	85.22	43.46	history
1378	3700	Inkeverse Group Limited:O	74.78	90.24	90.24	79.91	history
1379	1072	Dongfang Electric Corporation Limited:H	74.76	83.58	83.61	99.39	history
1380	8427	WS-SK Target Group Limited:O	74.75	86.12	86.12	64.40	history
1381	2195	Unity Enterprise Holdings Limited:O	74.72	85.63	85.63	79.95	history
1382	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.68	90.20	90.20	73.54	history
1383	0853	MicroPort Scientific Corporation:O	74.67	89.83	89.83	99.92	history
1384	1152	Momentum Financial Holdings Limited:O	74.64	85.41	85.41	97.89	history
1385	1150	MILAN STATION HOLDINGS LIMITED:O	74.61	86.97	86.97	97.34	history
1386	8059	Glory Flame Holdings Limited:O	74.61	83.71	83.71	99.95	history
1387	1371	China Ecotourism Group Limited:O	74.56	83.15	83.16	92.26	history
1388	1498	PuraPharm Corporation Limited:O	74.56	87.55	87.59	96.31	history
1389	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.54	90.82	96.38	86.86	history
1390	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	74.54	84.24	84.25	27.71	history
1391	1407	JY GAS LIMITED:O	74.53	86.09	86.09	24.62	history
1392	1884	eprint Group Limited:O	74.47	82.79	82.79	99.93	history
1393	1942	MOG Digitech Holdings Limited:O	74.45	84.12	84.12	100.00	history
1394	2561	VISEN Pharmaceuticals:O	74.45	86.94	86.94	11.49	history
1395	1119	iDreamSky Technology Holdings Limited:O	74.44	84.09	84.09	101.40	history
1396	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.44	94.48	94.48	93.04	history
1397	1933	OneForce Holdings Limited:O	74.41	86.96	87.10	39.63	history
1398	1703	Welife Technology Limited (KY):O	74.41	88.53	88.53	89.11	history
1399	8239	Capital Finance Holdings Limited:O	74.39	87.95	87.96	99.00	history
1400	0993	XinKong International Capital Holdings Limited:O	74.36	86.36	86.36	55.15	history
1401	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	74.35	83.89	83.97	42.73	history
1402	8168	Amasse Capital Holdings Limited:O	74.34	86.09	86.09	83.75	history
1403	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.33	81.96	82.34	87.70	history
1404	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	74.31	86.13	86.23	42.49	history
1405	8293	SingAsia Holdings Limited:O	74.30	85.96	85.96	95.57	history
1406	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	74.29	84.27	84.29	99.44	history
1407	1393	Hidili Industry International Development Limited:O	74.28	84.32	84.34	85.93	history
1408	8420	Nexion Technologies Limited:O	74.26	87.44	87.44	99.98	history
1409	1798	China Datang Corporation Renewable Power Co., Limited:H	74.24	93.41	93.41	99.85	history
1410	1481	Smart Globe Holdings Limited:O	74.24	84.46	84.46	22.71	history
1411	2799	China CITIC Financial Asset Management Co., Ltd.:H	74.23	84.60	84.60	59.45	history
1412	1382	Pacific Textiles Holdings Limited:O	74.22	83.62	84.61	99.63	history
1413	8511	Min Fu International Holding Limited (KY):O	74.20	83.34	83.41	84.59	history
1414	8096	Tasty Concepts Holding Limited:O	74.19	89.06	89.06	91.71	history
1415	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.18	87.73	87.86	53.27	history
1416	0341	CAFE DE CORAL HOLDINGS LIMITED:O	74.16	83.44	83.66	68.36	history
1417	0430	Oriental Explorer Holdings Limited:O	74.15	81.45	81.91	34.27	history
1418	1477	Ocumension Therapeutics:O	74.13	89.94	89.94	92.89	history
1419	0873	Shimao Services Holdings Limited:O	74.12	84.81	84.82	51.62	history
1420	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.11	89.71	92.38	43.91	history
1421	0009	KEYNE LTD:O	74.11	81.83	81.83	95.11	history
1422	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.10	85.05	85.07	99.86	history
1423	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.88	88.88	43.15	history
1424	2223	Casablanca Group Limited (KY):O	74.06	86.54	86.63	49.48	history
1425	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	74.06	88.84	88.84	99.99	history
1426	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.06	86.41	86.41	0.04	history
1427	0618	Peking University Resources (Holdings) Company Limited:O	74.04	84.59	84.59	61.57	history
1428	0663	KING STONE ENERGY GROUP LIMITED:O	74.04	83.22	83.22	99.92	history
1429	1385	Shanghai Fudan Microelectronics Group Company Limited:H	74.04	84.83	84.83	99.96	history
1430	2222	NVC International Holdings Limited:O	74.04	87.13	87.13	98.46	history
1431	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	73.98	85.99	86.01	99.78	history
1432	2186	Luye Pharma Group Ltd.:O	73.98	89.92	89.92	100.00	history
1433	9911	Newborn Town Inc.:O	73.98	87.64	87.64	84.35	history
1434	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	73.96	85.53	85.78	1.11	history
1435	2148	Vesync Co., Ltd:O	73.95	91.28	91.28	26.51	history
1436	9979	Greentown Management Holdings Company Limited:O	73.94	83.84	83.84	28.71	history
1437	0604	SHENZHEN INVESTMENT LIMITED:O	73.93	82.90	83.09	48.10	history
1438	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.90	90.76	90.82	77.10	history
1439	1003	Huanxi Media Group Limited:O	73.81	88.10	88.10	92.70	history
1440	1357	Meitu, Inc.:O	73.81	89.74	89.74	99.05	history
1441	0368	Superland Group Holdings Limited:O	73.78	88.71	88.71	19.84	history
1442	0299	Glory Sun Land Group Limited:O	73.74	85.38	85.38	98.82	history
1443	2489	Persistence Gold Group Ltd:O	73.74	87.73	87.73	25.00	history
1444	8452	FY Financial (Shenzhen) Co., Ltd.:H	73.72	91.07	91.08	99.97	history
1445	8373	Indigo Star Holdings Limited:O	73.71	83.32	83.47	99.99	history
1446	1745	Lvji Technology Holdings Inc.:O	73.71	88.82	88.82	63.73	history
1447	1234	China Lilang Limited:O	73.70	86.94	86.98	41.63	history
1448	6896	Golden Throat Holdings Group Company Limited:O	73.69	87.84	87.87	47.60	history
1449	2130	CN Logistics International Holdings Limited (KY):O	73.69	88.76	89.55	32.59	history
1450	3383	Agile Group Holdings Limited (KY):O	73.68	83.60	83.63	96.89	history
1451	0700	TENCENT HOLDINGS LIMITED:O	73.66	92.22	92.22	76.68	history
1452	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.66	89.88	89.89	99.97	history
1453	8460	Basetrophy Group Holdings Limited:O	73.66	83.58	83.58	72.28	history
1454	0788	China Tower Corporation Limited:H	73.65	85.95	85.97	99.81	history
1455	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.57	86.53	86.53	51.46	history
1456	1052	Yuexiu Transport Infrastructure Limited:O	73.55	85.08	85.24	59.19	history
1457	8063	Global Mastermind Holdings Limited:O	73.47	83.04	83.04	98.75	history
1458	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.45	85.45	85.46	97.14	history
1459	80291	China Resources Beer (Holdings) Company Limited:O	73.45	87.64	87.64	0.04	history
1460	8250	Du Du Holdings Limited (KY):O	73.42	83.46	83.46	72.41	history
1461	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	73.39	84.42	84.80	25.90	history
1462	0149	China Agri-Products Exchange Limited:O	73.35	82.04	82.33	99.00	history
1463	8120	China Demeter Financial Investments Limited:O	73.33	87.75	87.80	88.87	history
1464	2048	E-House (China) Enterprise Holdings Limited:O	73.33	87.41	87.41	97.85	history
1465	0564	ZCZL Industrial Technology Group Company Limited (CN):H	73.31	86.22	86.24	90.75	history
1466	0406	YAU LEE HOLDINGS LIMITED:O	73.27	83.03	84.26	63.47	history
1467	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	73.27	87.96	87.96	99.91	history
1468	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.26	82.06	82.07	95.87	history
1469	4335	Intel Corporation:O	73.26	91.34	91.70	0.00	history
1470	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.24	87.04	87.15	73.86	history
1471	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.24	87.72	87.73	82.71	history
1472	3600	MODERN DENTAL GROUP LIMITED:O	73.24	87.82	87.99	54.46	history
1473	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.22	83.34	83.54	99.68	history
1474	0548	Shenzhen Expressway Corporation Limited:H	73.22	86.50	86.57	97.70	history
1475	2005	SSY Group Limited (KY):O	73.20	89.48	89.48	99.99	history
1476	1117	China Modern Dairy Holdings Ltd.:O	73.16	92.73	92.73	59.62	history
1477	1871	China Oriented International Holdings Limited:O	73.14	85.01	85.01	36.68	history
1478	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.13	86.46	86.48	99.79	history
1479	1091	South Manganese Investment Limited:O	73.13	85.12	85.13	99.86	history
1480	0994	CT Vision (International) Holdings Limited:O	73.13	86.23	86.23	89.04	history
1481	9919	Activation Group Holdings Limited (KY):O	73.12	87.85	87.85	72.85	history
1482	1258	China Nonferrous Mining Corporation Limited:O	73.10	92.58	92.58	40.67	history
1483	3908	China International Capital Corporation Limited:H	73.09	86.32	86.32	99.96	history
1484	0158	MELBOURNE ENTERPRISES LIMITED:O	73.08	83.63	83.84	9.27	history
1485	1300	Trigiant Group Limited:O	73.08	83.44	83.45	71.40	history
1486	2501	Maiyue Technology Limited:O	73.08	91.84	91.84	25.11	history
1487	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.05	88.88	88.89	92.96	history
1488	2122	Kidsland International Holdings Limited:O	73.04	84.12	84.14	68.78	history
1489	9696	Tianqi Lithium Corporation:H	73.00	85.27	85.27	99.99	history
1490	0376	Yunfeng Financial Group Limited:O	72.99	90.72	90.74	43.78	history
1491	0659	CTF Services Limited (BM):O	72.97	86.76	86.82	10.70	history
1492	0493	GOME Retail Holdings Limited:O	72.93	82.98	82.98	97.04	history
1493	0938	MAN SANG INTERNATIONAL LIMITED:O	72.93	87.09	87.09	56.10	history
1494	0776	Imperium Technology Group Limited (KY):O	72.93	84.23	84.23	96.98	history
1495	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.93	92.08	92.09	99.98	history
1496	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.89	87.21	87.27	73.78	history
1497	8412	New Amante Group Limited:O	72.87	86.49	86.49	80.88	history
1498	0899	Zhong Jia Guo Xin Holdings Company Limited:O	72.80	82.36	82.36	84.00	history
1499	8401	Stream Ideas Group Limited:O	72.80	87.03	87.03	90.51	history
1500	1141	CMBC Capital Holdings Limited:O	72.79	87.03	87.03	39.97	history
1501	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.78	83.89	83.96	99.92	history
1502	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.78	90.90	90.92	53.54	history
1503	6860	FingerTango Inc.:O	72.77	85.86	85.86	99.22	history
1504	3302	KINERGY CORPORATION LTD.:O	72.77	86.91	86.91	64.84	history
1505	0911	Qianhai Health Holdings Limited:O	72.76	82.46	82.46	99.06	history
1506	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	72.74	83.17	83.17	99.86	history
1507	3893	CROSSTEC Group Holdings Limited:O	72.73	82.37	82.37	95.18	history
1508	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	72.69	83.86	83.86	99.81	history
1509	2528	Forward Fashion (International) Holdings Company Limited:O	72.68	84.97	84.97	23.70	history
1510	0805	New Gonow Recreational Vehicles Inc.:O	72.68	90.59	90.59	24.99	history
1511	0001	CK Hutchison Holdings Limited:O	72.64	83.73	83.84	66.59	history
1512	0709	GIORDANO INTERNATIONAL LIMITED:O	72.63	85.89	86.71	97.53	history
1513	3836	China Harmony Auto Holding Limited:O	72.61	86.38	86.40	90.63	history
1514	1456	Guolian Minsheng Securities Company Limited:H	72.60	87.63	87.63	99.97	history
1515	1022	Feiyu Technology International Company Ltd.:O	72.59	82.75	82.75	99.99	history
1516	80016	SUN HUNG KAI PROPERTIES LIMITED:O	72.59	87.35	87.41	0.02	history
1517	0852	Strong Petrochemical Holdings Limited:O	72.57	86.57	86.57	47.10	history
1518	8328	Xinyi Electric Storage Holdings Limited:O	72.56	83.08	83.36	53.92	history
1519	0384	CHINA GAS HOLDINGS LIMITED:O	72.54	86.60	86.63	73.84	history
1520	6606	New Horizon Health Limited:O	72.53	93.59	93.59	100.00	history
1521	8118	Zhongzi International Holdings Limited:O	72.46	86.80	86.80	95.44	history
1522	8307	Medicskin Holdings Limited:O	72.44	87.36	87.37	36.11	history
1523	1985	Microware Group Limited:O	72.42	88.01	88.01	91.89	history
1524	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.40	84.94	85.11	30.16	history
1525	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.36	84.32	84.33	30.96	history
1526	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	72.34	81.97	83.67	56.58	history
1527	1156	CHINA NEW ENERGY LIMITED (JE):O	72.33	87.93	87.93	81.30	history
1528	0390	CHINA RAILWAY GROUP LIMITED:H	72.27	82.10	82.15	99.24	history
1529	1792	CMON Limited:O	72.27	84.82	84.82	63.23	history
1530	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.25	88.17	88.81	50.65	history
1531	0574	Pa Shun International Holdings Limited:O	72.23	81.54	81.55	97.70	history
1532	80883	CNOOC LIMITED:O	72.23	88.63	88.64	0.09	history
1533	0358	Jiangxi Copper Company Limited:H	72.20	84.58	84.61	99.63	history
1534	8367	Simplicity Holding Limited:O	72.19	84.35	84.35	85.04	history
1535	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	72.19	88.25	88.25	99.98	history
1536	2116	Jiangsu Innovative Ecological New Materials Limited:O	72.18	82.73	82.75	24.98	history
1537	8093	Web3 Meta Limited:O	72.17	84.26	84.26	50.79	history
1538	1255	TATA Health International Holdings Limited (KY):O	72.16	83.47	83.47	85.66	history
1539	0630	AMCO United Holding Limited:O	72.14	83.88	83.88	89.27	history
1540	0436	New Universe Environmental Group Limited:O	72.14	88.68	88.69	48.93	history
1541	2572	ZG Group:Wrnt	72.11	95.12	95.12	97.29	history
1542	3963	China Rongzhong Financial Holdings Company Limited:O	72.08	83.91	83.91	31.41	history
1543	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.04	90.45	90.46	60.78	history
1544	0066	MTR CORPORATION LIMITED:O	72.02	80.17	80.46	21.06	history
1545	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.02	82.35	82.37	99.42	history
1546	6878	Differ Group Auto Limited:O	72.02	85.06	85.06	100.00	history
1547	1528	Red Star Macalline Group Corporation Ltd.:H	71.98	91.65	91.65	99.97	history
1548	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.97	83.53	90.91	94.12	history
1549	8226	KOALA Financial Group Limited:O	71.95	86.32	86.32	99.98	history
1550	8450	EDICO Holdings Limited:O	71.94	83.43	83.43	44.98	history
1551	6669	Acotec Scientific Holdings Limited:O	71.94	90.67	90.67	35.00	history
1552	1663	Sino Harbour Holdings Group Limited:O	71.92	88.16	88.16	51.97	history
1553	6999	Leading Holdings Group Limited:O	71.92	86.94	86.94	41.80	history
1554	8130	Dadi International Group Limited:O	71.91	82.03	82.03	97.26	history
1555	6196	Bank of Zhengzhou Co., Ltd.:H	71.91	91.94	91.94	99.99	history
1556	2330	China Uptown Group Company Limited:O	71.89	85.02	85.03	67.67	history
1557	8121	Guoen Holdings Limited:O	71.88	81.11	81.11	96.49	history
1558	8305	Sheng Tang Holdings Limited (KY):O	71.88	85.63	85.63	79.45	history
1559	1957	MBV International Limited:O	71.88	85.97	85.97	50.00	history
1560	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	71.86	88.59	88.59	24.97	history
1561	1930	Shinelong Automotive Lightweight Application Limited:O	71.85	83.09	83.10	45.89	history
1562	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.83	86.26	86.26	82.96	history
1563	1977	ANALOGUE HOLDINGS LIMITED:O	71.80	85.22	88.46	35.71	history
1564	1432	China Shengmu Organic Milk Limited:O	71.78	87.59	87.60	90.48	history
1565	0851	Sheng Yuan Holdings Limited:O	71.76	84.17	84.18	28.32	history
1566	8400	Asia Pioneer Entertainment Holdings Limited:O	71.76	82.62	82.63	42.45	history
1567	0070	Rich Goldman Holdings Limited:O	71.73	79.97	80.01	43.82	history
1568	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.70	87.88	88.70	25.64	history
1569	0727	Crown International Corporation Limited:O	71.68	85.58	85.60	56.83	history
1570	6898	China Aluminum Cans Holdings Limited:O	71.67	86.53	86.53	51.67	history
1571	1872	Guan Chao Holdings Limited:O	71.66	90.36	90.37	81.39	history
1572	3323	China National Building Material Company Limited:H	71.62	81.91	81.94	99.58	history
1573	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.61	84.77	84.79	28.77	history
1574	1916	JIANGXI BANK CO., LTD.:H	71.58	90.29	90.29	99.99	history
1575	0730	Capital Industrial Financial Services Group Limited:O	71.55	82.41	82.77	64.68	history
1576	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	71.54	86.87	86.87	55.91	history
1577	2728	Jintai Energy Holdings Limited:O	71.53	83.69	83.69	80.52	history
1578	8607	Narnia (Hong Kong) Group Company Limited:O	71.53	86.39	86.39	100.00	history
1579	0011	HANG SENG BANK, LIMITED:O	71.52	81.16	81.34	32.46	history
1580	6936	S.F. Holding Co., Ltd.:H	71.50	88.22	88.22	99.99	history
1581	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	71.49	81.49	81.49	88.58	history
1582	3989	Capital Environment Holdings Limited:O	71.49	80.52	80.59	65.32	history
1583	3818	China Dongxiang (Group) Co., Ltd.:O	71.49	84.07	84.08	99.70	history
1584	2110	Tian Cheng Holdings Limited:O	71.49	81.32	81.33	96.66	history
1585	6699	Angelalign Technology Inc.:O	71.49	93.44	93.44	70.31	history
1586	9669	Beisen Holding Limited:O	71.44	96.83	96.83	102.27	history
1587	0300	Midea Group Co., Ltd.:H	71.43	91.42	91.42	100.00	history
1588	0670	China Eastern Airlines Corporation Limited:H	71.36	91.40	91.54	90.86	history
1589	0334	China Display Optoelectronics Technology Holdings Limited:O	71.36	80.87	80.88	64.07	history
1590	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.35	83.99	84.49	31.95	history
1591	6158	Zhenro Properties Group Limited:O	71.33	85.15	85.15	100.00	history
1592	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	71.32	86.79	86.80	43.73	history
1593	3316	Binjiang Service Group Co. Ltd.:O	71.32	90.13	90.13	53.43	history
1594	1128	Wynn Macau, Limited:O	71.30	84.37	84.38	38.15	history
1595	8220	Bingo Group Holdings Limited:O	71.29	81.26	81.27	89.46	history
1596	0122	CROCODILE GARMENTS LIMITED:O	71.28	80.17	80.99	96.74	history
1597	8179	Palinda Group Holdings Limited:O	71.28	83.27	83.28	29.52	history
1598	0187	Beijing Jingcheng Machinery Electric Company Limited:H	71.26	83.41	83.44	99.52	history
1599	0752	PICO FAR EAST HOLDINGS LIMITED:O	71.25	86.22	86.90	63.48	history
1600	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.25	86.84	89.02	60.96	history
1601	0329	OCI International Holdings Limited:O	71.22	87.88	87.88	67.50	history
1602	0169	Wanda Hotel Development Company Limited:O	71.21	80.61	80.68	34.95	history
1603	0588	Beijing North Star Company Limited:H	71.19	79.87	79.96	97.76	history
1604	8113	V & V Technology Holdings Limited (KY):O	71.19	84.75	85.29	41.15	history
1605	0270	GUANGDONG INVESTMENT LIMITED:O	71.18	84.29	84.38	42.92	history
1606	8213	StarGlory Holdings Company Limited:O	71.18	83.96	83.96	78.46	history
1607	3990	Midea Real Estate Holding Limited:O	71.18	96.31	96.32	95.29	history
1608	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.17	88.11	88.12	100.08	history
1609	0997	Chinlink International Holdings Limited:O	71.17	81.68	81.68	83.54	history
1610	8158	China Regenerative Medicine International Limited:O	71.12	83.82	83.82	75.79	history
1611	9899	NetEase Cloud Music Inc.:O	71.11	93.18	93.18	45.09	history
1612	0887	Emperor Watch & Jewellery Limited:O	71.09	86.21	86.24	55.77	history
1613	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	71.09	84.72	84.72	35.31	history
1614	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.07	84.95	84.98	99.50	history
1615	8391	Cornerstone Technologies Holdings Limited:O	71.06	83.86	83.87	85.24	history
1616	1709	DL Holdings Group Limited (KY):O	71.05	89.09	89.09	102.48	history
1617	2510	T.S. Lines Limited:O	71.05	88.66	88.66	15.92	history
1618	1849	AM Group Holdings Limited:O	71.03	80.68	80.68	48.57	history
1619	1696	SISRAM MEDICAL LTD:O	71.02	81.25	81.26	53.58	history
1620	1047	NGAI HING HONG COMPANY LIMITED:O	71.00	81.64	88.63	41.32	history
1621	1636	China Metal Resources Utilization Limited:O	71.00	79.27	79.28	64.34	history
1622	0708	China Evergrande New Energy Vehicle Group Limited:O	70.98	79.06	79.06	88.49	history
1623	1186	China Railway Construction Corporation Limited:H	70.98	79.20	79.24	99.35	history
1624	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.95	83.76	83.76	99.12	history
1625	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.92	83.05	83.10	43.46	history
1626	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.91	81.18	81.37	49.81	history
1627	9922	Jiumaojiu International Holdings Limited:O	70.88	88.80	88.81	99.87	history
1628	2237	China Graphite Group Limited:O	70.88	86.41	86.41	35.00	history
1629	6888	Freetech Road Recycling Technology (Holdings) Limited:O	70.87	81.95	82.26	55.36	history
1630	6068	Wisdom Education International Holdings Company Limited:O	70.87	81.93	81.94	56.33	history
1631	1025	KNT Holdings Limited:O	70.87	83.30	83.30	99.57	history
1632	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.86	81.18	81.19	98.86	history
1633	2696	Shanghai Henlius Biotech, Inc.:H	70.85	89.10	89.10	99.99	history
1634	8245	Canopy SkyFire Group Limited:O	70.82	81.33	81.33	83.55	history
1635	9996	Peijia Medical Limited:O	70.77	92.53	92.54	100.00	history
1636	0921	Hisense Home Appliances Group Co., Ltd.:H	70.75	94.17	94.17	99.84	history
1637	1917	Doumob:O	70.71	83.39	83.39	26.43	history
1638	3628	RENHENG Enterprise Holdings Limited:O	70.69	85.02	85.02	25.36	history
1639	1638	Kaisa Group Holdings Ltd.:O	70.68	84.99	85.00	90.65	history
1640	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	84.64	84.64	95.57	history
1641	2405	Powerwin Tech Group Limited:O	70.67	85.41	85.41	43.26	history
1642	0628	Tong Tong AI Social Group Limited:O	70.65	80.05	80.06	18.15	history
1643	0021	Great China Holdings (Hong Kong) Limited:O	70.62	84.02	84.11	32.04	history
1644	2393	Yestar Healthcare Holdings Company Limited:O	70.61	85.26	85.26	78.06	history
1645	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	70.60	81.42	81.59	93.49	history
1646	1963	Bank of Chongqing Co., Ltd.:H	70.58	94.44	94.44	74.27	history
1647	1559	Kwan On Holdings Limited:O	70.58	82.11	82.11	61.74	history
1648	0119	Poly Property Group Co., Limited:O	70.55	86.84	86.87	81.43	history
1649	0180	KADER HOLDINGS COMPANY LIMITED:O	70.54	86.59	86.65	65.72	history
1650	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	70.53	91.18	91.18	99.98	history
1651	0189	DONGYUE GROUP LIMITED:O	70.52	88.53	88.54	91.50	history
1652	83690	Meituan:B	70.52	84.03	84.03	0.02	history
1653	0828	DYNASTY FINE WINES GROUP LIMITED:O	70.51	80.45	80.46	36.31	history
1654	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.49	82.47	82.49	98.02	history
1655	6996	Antengene Corporation Limited:O	70.48	82.46	82.46	86.69	history
1656	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.42	86.51	86.52	99.92	history
1657	1769	Scholar Education Group:O	70.42	85.41	85.41	99.72	history
1658	1346	Lever Style Corporation:O	70.40	92.06	92.16	49.99	history
1659	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.39	88.10	88.11	97.16	history
1660	3996	China Energy Engineering Corporation Limited (CN):H	70.39	86.92	86.92	97.35	history
1661	8613	Oriental Payment Group Holdings Limited:O	70.35	88.40	88.40	64.61	history
1662	1039	Changyou International Group Limited:O	70.30	87.90	87.90	88.97	history
1663	6608	Bairong Inc.:B	70.30	85.47	85.48	96.95	history
1664	3878	Vicon Holdings Limited:O	70.29	84.40	84.40	99.99	history
1665	1348	Quali-Smart Holdings Limited:O	70.28	86.05	86.14	99.17	history
1666	1657	SG Group Holdings Limited:O	70.28	83.97	83.98	10.71	history
1667	1085	HENGXIN TECHNOLOGY LTD.:O	70.26	82.89	82.89	77.57	history
1668	8347	F8 Enterprises (Holdings) Group Limited:O	70.26	82.44	82.51	99.99	history
1669	1877	Shanghai Junshi Biosciences Co., Ltd.:H	70.26	89.19	89.19	100.00	history
1670	2312	Long Investment Corp:O	70.24	85.73	85.74	99.25	history
1671	8512	Hyfusin Group Holdings Limited:O	70.23	87.19	87.19	29.93	history
1672	8203	Kaisun Holdings Limited:O	70.21	82.07	82.07	70.81	history
1673	2727	Shanghai Electric Group Company Limited:H	70.19	79.57	79.58	99.85	history
1674	6185	CanSino Biologics Inc.:H	70.18	87.80	87.80	99.99	history
1675	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.16	79.06	79.77	49.94	history
1676	2251	Beijing Airdoc Technology Co., Ltd.:H	70.16	91.76	91.76	100.78	history
1677	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.14	86.07	86.08	72.45	history
1678	0211	STYLAND HOLDINGS LIMITED:O	70.12	81.85	81.89	99.16	history
1679	9930	Horizon Construction Development Limited:O	70.10	92.00	92.00	50.99	history
1680	2521	Shenghui Cleanness Group Holdings Limited:O	70.10	85.63	85.63	34.74	history
1681	1569	Minsheng Education Group Company Limited:O	70.08	83.34	83.34	48.58	history
1682	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	70.07	81.77	81.79	56.84	history
1683	1936	Ritamix Global Limited:O	70.07	85.24	85.24	27.69	history
1684	6677	Sino-Ocean Service Holding Limited:O	70.06	84.96	84.96	45.55	history
1685	0400	Ingdan, Inc.:O	70.05	85.89	85.89	84.79	history
1686	8416	HM International Holdings Limited:O	70.05	83.67	83.68	48.81	history
1687	8532	Polyfair Holdings Limited:O	70.05	83.57	83.68	55.10	history
1688	1800	China Communications Construction Company Limited:H	70.04	80.62	80.69	99.13	history
1689	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.02	82.82	82.90	43.14	history
1690	1772	GANFENG LITHIUM GROUP CO., LTD.:H	69.98	81.89	81.89	99.99	history
1691	2668	PAK TAK INTERNATIONAL LIMITED:O	69.97	88.96	88.96	26.84	history
1692	1130	China Environmental Resources Group Limited:O	69.94	80.44	80.44	93.48	history
1693	2433	Zhongtian Construction (Hunan) Group Limited:O	69.93	80.90	80.90	71.54	history
1694	1057	Zhejiang Shibao Company Limited:H	69.92	79.88	79.92	99.87	history
1695	8623	China Saftower International Holding Group Limited:O	69.91	79.72	79.72	36.77	history
1696	3309	C-MER Medical Holdings Limited:O	69.90	84.19	84.20	59.67	history
1697	81211	BYD COMPANY LIMITED:H	69.89	85.55	85.55	0.05	history
1698	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	69.88	78.21	78.27	52.65	history
1699	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	69.87	80.42	80.42	98.04	history
1700	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	69.85	88.80	90.41	51.44	history
1701	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	69.81	85.71	85.72	99.98	history
1702	8437	RMH Holdings Limited:O	69.79	84.58	84.60	72.26	history
1703	1257	China Everbright Greentech Limited:O	69.78	79.96	80.01	29.12	history
1704	0959	Century Entertainment International Holdings Limited:O	69.77	84.20	84.30	93.57	history
1705	2505	EDA Group Holdings Limited:O	69.77	83.01	83.01	25.18	history
1706	1226	China Investment and Finance Group Limited (KY):O	69.74	86.73	86.73	78.13	history
1707	0471	Silkwave Inc:O	69.73	80.14	80.14	98.52	history
1708	6900	Sunkwan Properties Group Limited:O	69.72	81.20	81.20	100.00	history
1709	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.69	83.94	85.12	98.77	history
1710	1675	AsiaInfo Technologies Limited:O	69.69	93.01	93.01	60.16	history
1711	0650	Productive Technologies Company Limited (BM):O	69.68	85.40	85.40	36.90	history
1712	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	69.66	81.22	81.25	92.50	history
1713	8229	Future Data Group Limited:O	69.66	90.59	90.59	42.05	history
1714	1900	China ITS (Holdings) Co., Ltd.:O	69.65	85.47	85.50	92.26	history
1715	0760	Talent Property Group Limited:O	69.63	81.93	81.94	55.62	history
1716	6182	Twintek Investment Holdings Limited:O	69.57	81.71	81.72	25.00	history
1717	0768	UBA INVESTMENTS LIMITED:O	69.56	79.74	79.75	45.09	history
1718	2158	Yidu Tech Inc.:O	69.53	82.39	82.40	54.83	history
1719	2131	Netjoy Holdings Limited:O	69.51	84.72	84.73	90.38	history
1720	0833	ALLTRONICS HOLDINGS LIMITED:O	69.48	88.75	88.80	74.46	history
1721	8283	Zhongshi Minan Holdings Limited:O	69.47	81.48	81.48	76.72	history
1722	1408	Macau E&M Holding Limited:O	69.47	80.29	80.29	49.98	history
1723	0865	Jiande International Holdings Limited:O	69.45	87.75	87.76	43.48	history
1724	6618	JD Health International Inc.:O	69.45	88.57	88.57	34.61	history
1725	0719	Shandong Xinhua Pharmaceutical Company Limited:H	69.41	81.34	81.38	99.13	history
1726	2233	WEST CHINA CEMENT LIMITED:O	69.41	86.76	86.76	99.68	history
1727	1270	Langham Hospitality Investments Limited:O	69.35	80.68	81.14	32.02	history
1728	0171	Silver Grant International Holdings Group Limited:O	69.31	81.99	82.06	99.47	history
1729	0087	SWIRE PACIFIC LIMITED:B	69.29	82.52	83.39	22.25	history
1730	1011	China NT Pharma Group Company Limited:O	69.28	78.62	78.64	32.14	history
1731	9923	YEAHKA LIMITED:O	69.23	88.95	88.95	95.11	history
1732	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	69.22	85.52	85.53	80.08	history
1733	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	69.20	82.86	82.88	57.84	history
1734	2416	Edianyun Limited:O	69.20	91.42	91.42	88.42	history
1735	3800	GCL Technology Holdings Limited (KY):O	69.19	82.84	82.85	99.98	history
1736	1215	Kai Yuan Holdings Limited:O	69.18	79.13	79.19	41.40	history
1737	0193	CAPITAL ESTATE LIMITED:O	69.18	82.39	82.42	61.57	history
1738	1565	Virscend Education Company Limited:O	69.18	85.17	85.17	87.81	history
1739	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	69.13	79.16	79.42	52.36	history
1740	1988	China Minsheng Banking Corp., Ltd.:H	69.12	89.11	89.12	99.60	history
1741	1260	Wonderful Sky Financial Group Holdings Limited:O	69.12	83.13	83.14	27.48	history
1742	2567	Qiniu Limited:O	69.11	77.94	77.94	8.00	history
1743	3303	Jutal Offshore Oil Services Limited:O	69.10	81.52	81.52	62.64	history
1744	8188	GME GROUP HOLDINGS LIMITED (KY):O	69.10	83.94	88.18	42.05	history
1745	1909	Fire Rock Holdings Limited:O	69.09	81.66	81.66	83.89	history
1746	0229	RAYMOND INDUSTRIAL LIMITED:O	69.07	79.36	83.90	57.09	history
1747	1401	Future Machine Limited:O	69.07	80.27	80.27	91.08	history
1748	0261	GBA Holdings Limited:O	68.95	82.30	82.30	98.86	history
1749	1200	Midland Holdings Limited (BM):O	68.94	82.32	82.40	62.37	history
1750	8137	Honbridge Holdings Limited:O	68.94	79.81	79.82	53.51	history
1751	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	68.89	81.39	81.61	99.05	history
1752	6639	Arrail Group Limited:O	68.87	90.56	90.56	100.21	history
1753	0593	DreamEast Group Limited:O	68.83	81.59	81.60	99.22	history
1754	0052	FAIRWOOD HOLDINGS LIMITED:O	68.82	76.65	77.40	59.80	history
1755	1658	Postal Savings Bank of China Co., Ltd.:H	68.82	88.06	88.12	99.94	history
1756	0646	China Environmental Technology Holdings Limited:O	68.81	82.85	82.85	65.75	history
1757	0318	Vongroup Limited:O	68.80	79.71	82.60	44.10	history
1758	1715	AI Health Technology Limited:O	68.80	85.19	85.19	79.32	history
1759	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.79	78.94	80.39	71.33	history
1760	8321	Tai Kam Holdings Limited:O	68.79	86.52	86.52	77.71	history
1761	8035	Janco Holdings Limited:O	68.78	83.71	83.73	100.00	history
1762	1970	IMAX China Holding, Inc.:O	68.77	91.70	91.70	28.59	history
1763	9928	Times Neighborhood Holdings Limited:O	68.76	80.62	80.62	99.97	history
1764	0653	BONJOUR HOLDINGS LIMITED:O	68.75	79.68	79.68	99.80	history
1765	2460	China Resources Beverage (Holdings) Company Limited:O	68.73	89.57	89.57	16.60	history
1766	1343	Wei Yuan Holdings Limited:O	68.72	81.20	81.20	48.97	history
1767	1932	CPM Group Limited (KY):O	68.71	85.30	85.49	19.00	history
1768	4333	Cisco Systems, Inc.:O	68.70	89.06	89.59	0.00	history
1769	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.69	80.93	83.55	33.56	history
1770	8379	Prime Intelligence Solutions Group Limited:O	68.66	82.46	82.46	46.11	history
1771	2586	Dmall Inc.:O	68.66	91.92	91.92	28.42	history
1772	2066	Shengjing Bank Co., Ltd.:H	68.63	97.02	97.02	65.81	history
1773	0875	Congyu Intelligent Agricultural Holdings Limited:O	68.62	81.71	81.71	32.66	history
1774	0418	FOUNDER HOLDINGS LIMITED:O	68.60	82.28	82.32	99.40	history
1775	0274	Renaissance Asia Silk Road Group Limited:O	68.60	83.49	83.50	86.41	history
1776	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.57	90.32	90.34	58.10	history
1777	2356	DAH SING BANKING GROUP LIMITED:O	68.56	78.23	78.44	24.88	history
1778	8073	China Shuifa Singyes New Materials Holdings Limited:O	68.56	86.10	86.10	27.18	history
1779	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	68.55	84.09	84.09	74.97	history
1780	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	68.55	81.14	81.14	30.35	history
1781	2689	Nine Dragons Paper (Holdings) Limited:O	68.51	82.33	82.34	41.52	history
1782	2623	Add New Energy Investment Holdings Group Limited:O	68.46	89.29	89.29	47.24	history
1783	0002	CLP HOLDINGS LIMITED:O	68.45	80.33	80.52	56.50	history
1784	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	68.44	81.53	81.69	94.08	history
1785	0860	Apollo Future Mobility Group Limited:O	68.41	84.47	84.47	89.25	history
1786	0609	Tiande Chemical Holdings Limited:O	68.41	81.88	81.89	50.71	history
1787	1231	Newton Resources Ltd:O	68.40	96.81	96.82	97.89	history
1788	1140	HK.AI Capital Limited (KY):O	68.39	83.49	83.49	78.12	history
1789	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.36	82.01	82.15	82.65	history
1790	0755	DevGreat Group Limited:O	68.33	81.39	81.40	83.29	history
1791	0188	Sunwah Kingsway Capital Holdings Limited:O	68.31	79.53	79.59	49.65	history
1792	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	68.22	81.41	81.42	84.03	history
1793	8027	KPM Holding Limited:O	68.19	84.46	84.46	68.94	history
1794	8103	hmvod Limited:O	68.16	87.29	87.29	91.47	history
1795	2266	Lai Si Enterprise Holding Limited:O	68.14	80.98	81.00	24.98	history
1796	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	68.11	90.37	90.37	99.95	history
1797	8270	China CBM Group Company Limited:O	68.07	80.71	80.71	35.87	history
1798	0033	International Genius Company:O	68.03	81.81	81.81	47.34	history
1799	1689	Huaxi Holdings Company Limited:O	68.02	92.32	92.32	29.40	history
1800	1808	Enterprise Development Holdings Limited (KY):O	68.00	84.37	84.37	96.14	history
1801	8513	MaxWin International Holdings Limited (KY):O	67.98	81.58	81.61	85.75	history
1802	6288	Fast Retailing Co., Ltd.:HDRO	67.97	83.71	83.71	0.59	history
1803	1443	Fulum Group Holdings Limited:O	67.97	84.30	84.59	24.15	history
1804	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	67.90	82.57	82.64	98.53	history
1805	1643	Modern Chinese Medicine Group Co., Ltd.:O	67.90	81.21	81.21	49.00	history
1806	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	67.89	85.29	85.64	38.69	history
1807	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	67.89	81.78	81.99	99.99	history
1808	2022	Digital Hollywood Interactive Limited:O	67.87	83.11	83.12	54.43	history
1809	1182	Success Dragon International Holdings Limited:O	67.86	78.43	78.44	34.32	history
1810	2120	Wenzhou Kangning Hospital Co., Ltd.:H	67.84	82.06	82.06	99.97	history
1811	8275	China New Consumption Group Limited:O	67.83	80.65	80.65	99.99	history
1812	1455	Fourace Industries Group Holdings Limited:O	67.81	85.51	85.51	25.91	history
1813	8279	AGTech Holdings Limited:O	67.78	86.09	86.09	43.69	history
1814	1739	Qeeka Home (Cayman) Inc.:O	67.77	89.19	89.19	89.60	history
1815	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	67.76	88.30	96.78	99.92	history
1816	1951	Jinxin Fertility Group Limited:O	67.74	81.46	81.46	100.47	history
1817	0005	HSBC HOLDINGS PLC:O	67.69	79.82	80.00	41.10	history
1818	1812	Shandong Chenming Paper Holdings Limited:H	67.69	78.65	78.66	99.72	history
1819	2060	Pujiang International Group Limited:O	67.68	81.77	81.77	100.00	history
1820	8186	Almana Limited:O	67.67	82.00	82.00	37.32	history
1821	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.67	81.65	81.90	33.46	history
1822	3321	Wai Hung Group Holdings Limited:O	67.67	80.73	80.73	99.07	history
1823	8370	Zhi Sheng Group Holdings Limited:O	67.60	82.56	82.56	25.97	history
1824	8622	Joyzyme Group Limited:O	67.60	86.34	86.34	73.95	history
1825	2256	Abbisko Cayman Limited:O	67.58	83.51	83.51	92.91	history
1826	8455	Lai Group Holding Company Limited:O	67.57	82.77	82.77	71.24	history
1827	0983	SOCAM Development Limited:O	67.55	78.69	79.11	64.76	history
1828	0272	SHUI ON LAND LIMITED:O	67.52	86.45	86.51	81.90	history
1829	1251	SPT Energy Group Inc.:O	67.46	82.56	82.56	97.87	history
1830	1679	RISECOMM GROUP HOLDINGS LIMITED:O	67.45	80.12	80.12	65.00	history
1831	1460	ICO Group Limited:O	67.43	84.41	84.41	81.82	history
1832	1948	UJU HOLDING LIMITED:O	67.43	93.02	93.02	30.95	history
1833	1341	Hao Tian International Construction Investment Group Limited:O	67.41	87.85	87.85	89.35	history
1834	2863	Golden Faith Group Holdings Limited:O	67.41	85.91	85.91	34.64	history
1835	1036	Vanke Overseas Investment Holding Company Limited:O	67.38	78.31	78.43	24.50	history
1836	80011	HANG SENG BANK, LIMITED:O	67.38	82.89	83.01	0.05	history
1837	1623	Hilong Holding Limited:O	67.36	77.69	77.71	80.48	history
1838	0611	China Nuclear Energy Technology Corporation Limited:O	67.34	82.29	82.29	99.93	history
1839	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.34	80.74	80.74	71.12	history
1840	2558	JINSHANG BANK CO., LTD.:H	67.34	99.64	99.64	99.98	history
1841	1867	Standard Development Group Limited:O	67.31	83.68	83.75	25.00	history
1842	3658	New Hope Service Holdings Limited:O	67.31	86.22	86.22	36.64	history
1843	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	67.26	81.76	81.83	0.13	history
1844	1110	Kingworld Medicines Group Limited:O	67.24	78.63	78.64	41.76	history
1845	0372	PT International Development Corporation Limited:O	67.17	85.77	85.82	85.38	history
1846	1124	COASTAL GREENLAND LIMITED:O	67.17	79.96	80.02	99.41	history
1847	6119	Tian Yuan Group Holdings Limited:O	67.15	78.94	78.94	24.97	history
1848	81810	Xiaomi Corporation:B	67.14	82.89	82.89	0.02	history
1849	0571	ESUN HOLDINGS LIMITED:O	67.11	80.76	80.84	34.83	history
1850	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.10	78.85	86.01	7.86	history
1851	3301	Ronshine China Holdings Limited:O	67.06	82.12	82.12	75.96	history
1852	2511	HighTide Therapeutics, Inc.:O	66.99	84.09	84.09	87.80	history
1853	0491	Emperor Culture Group Limited:O	66.97	79.94	80.41	42.26	history
1854	1686	SUNEVISION HOLDINGS LTD.:O	66.97	80.28	80.57	25.10	history
1855	8017	TradeGo FinTech Limited:O	66.96	81.24	81.24	72.31	history
1856	2443	Autostreets Development Limited:O	66.92	88.94	88.94	67.38	history
1857	81299	AIA Group Limited:O	66.85	84.70	84.76	0.02	history
1858	8153	Jiading International Group Holdings Limited:O	66.79	81.25	81.25	99.42	history
1859	0884	CIFI Holdings (Group) Co. Ltd.:O	66.79	83.39	83.40	99.99	history
1860	1159	Smart Digital Technology Group Limited:O	66.78	80.00	80.00	55.37	history
1861	8406	China Oral Industry Group Holdings Limited:O	66.78	81.24	81.24	76.82	history
1862	0513	CONTINENTAL HOLDINGS LIMITED:O	66.77	78.79	78.95	18.22	history
1863	3329	BOCOM International Holdings Company Limited:O	66.77	77.89	78.00	26.08	history
1864	8297	Ocean Star Technology Group Limited:O	66.77	83.41	83.41	96.12	history
1865	2498	RoboSense Technology Co., Ltd:O	66.76	86.22	86.22	87.13	history
1866	3363	Zhengye International Holdings Company Limited:O	66.74	85.01	85.02	24.96	history
1867	0521	CWT International Limited:O	66.72	80.22	80.30	90.10	history
1868	0913	Harbour Digital Asset Capital Limited:O	66.70	82.25	82.25	84.58	history
1869	8210	DLC Asia Limited:O	66.67	79.86	79.94	42.21	history
1870	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	66.65	78.43	78.44	99.97	history
1871	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	66.65	86.47	86.47	47.81	history
1872	0195	Greentech Technology International Limited:O	66.63	77.57	77.57	73.02	history
1873	0951	CHAOWEI POWER HOLDINGS LIMITED:O	66.63	85.60	85.60	60.09	history
1874	0526	Lisi Group (Holdings) Limited (BM):O	66.62	80.48	80.48	89.43	history
1875	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	66.62	82.40	88.12	46.94	history
1876	8257	Genes Tech Group Holdings Company Limited:O	66.61	83.37	83.37	31.73	history
1877	6128	Graphex Group Limited:O	66.60	78.43	78.50	95.16	history
1878	1672	Ascletis Pharma Inc.:O	66.59	80.85	80.86	37.93	history
1879	0591	China High Precision Automation Group Limited:O	66.58	78.07	78.09	97.08	history
1880	2228	XtalPi Holdings Limited:O	66.54	82.62	82.62	61.64	history
1881	0258	TOMSON GROUP LIMITED:O	66.53	80.01	80.05	25.83	history
1882	0132	Hing Yip Holdings Limited (BM):O	66.53	79.24	79.32	21.60	history
1883	1555	MIE Holdings Corporation:O	66.49	79.78	79.78	99.78	history
1884	1730	LHN LIMITED:O	66.44	80.62	80.65	3.64	history
1885	1400	Moody Technology Holdings Limited:O	66.40	83.10	83.10	70.29	history
1886	3601	360 LUDASHI HOLDINGS LIMITED:O	66.36	82.39	82.39	95.11	history
1887	2362	Jinchuan Group International Resources Co. Ltd:O	66.34	91.02	91.02	57.46	history
1888	2219	Chaoju Eye Care Holdings Limited:O	66.33	86.16	86.16	100.00	history
1889	8172	Lajin Entertainment Network Group Limited:O	66.32	82.88	82.88	41.79	history
1890	2271	Zhong An Intelligent Living Service Limited:O	66.26	94.19	94.20	30.21	history
1891	0895	Dongjiang Environmental Company Limited:H	66.22	80.64	80.64	99.98	history
1892	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	66.20	82.06	82.15	98.79	history
1893	3919	Golden Power Group Holdings Limited:O	66.20	76.11	76.11	57.55	history
1894	6998	Edding Genor Group Holdings Limited:O	66.20	81.93	81.94	99.01	history
1895	6610	Flowing Cloud Technology Ltd:O	66.12	82.04	82.04	99.85	history
1896	0595	AV CONCEPT HOLDINGS LIMITED:O	66.11	77.00	78.06	55.97	history
1897	8320	Allied Sustainability and Environmental Consultants Group Limited:O	66.10	81.32	81.32	45.87	history
1898	1137	Hong Kong Technology Venture Company Limited:O	66.09	81.55	81.58	51.43	history
1899	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	66.09	78.30	79.51	46.37	history
1900	1146	Huicheng International Holdings Limited:O	66.09	87.84	87.84	85.68	history
1901	0241	Alibaba Health Information Technology Limited:O	66.04	82.76	82.77	34.14	history
1902	2137	Brii Biosciences Limited:O	66.00	86.76	86.76	101.62	history
1903	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	65.99	77.67	77.83	26.31	history
1904	1406	Clarity Medical Group Holding Limited:O	65.99	82.05	82.05	90.59	history
1905	1967	Confidence Intelligence Holdings Limited:O	65.97	79.44	79.44	36.66	history
1906	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	65.96	83.48	83.48	100.00	history
1907	0831	CONVENIENCE RETAIL ASIA LIMITED:O	65.93	80.06	80.06	56.06	history
1908	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.91	77.39	77.51	56.80	history
1909	0970	New Sparkle Roll International Group Limited:O	65.83	79.76	79.76	35.06	history
1910	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.79	75.91	75.96	81.73	history
1911	9885	YSB Inc.:O	65.76	87.59	87.59	95.15	history
1912	2358	Jiu Rong Holdings Limited:O	65.73	83.33	83.33	95.66	history
1913	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.72	76.55	76.56	99.00	history
1914	2212	Future Bright Mining Holdings Limited:O	65.69	82.19	82.19	56.19	history
1915	1582	CR Construction Group Holdings Limited:O	65.69	80.91	80.93	22.62	history
1916	0822	Ka Shui International Holdings Limited:O	65.68	84.43	84.46	77.67	history
1917	8219	HANVEY GROUP HOLDINGS LIMITED:O	65.64	78.84	78.84	51.95	history
1918	8456	Mansion International Holdings Limited:O	65.61	84.23	84.23	78.65	history
1919	9886	Dingdang Health Technology Group Ltd.:O	65.61	88.76	88.76	49.96	history
1920	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.59	83.13	83.20	61.43	history
1921	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.54	76.82	76.84	87.29	history
1922	1618	Metallurgical Corporation of China Ltd.:H	65.52	79.51	79.57	99.23	history
1923	0337	Greenland Hong Kong Holdings Limited:O	65.51	79.12	79.17	68.03	history
1924	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	65.47	77.30	77.36	34.71	history
1925	1596	Hebei Yichen Industrial Group Corporation Limited:H	65.44	87.55	87.55	97.88	history
1926	2171	CARsgen Therapeutics Holdings Limited:O	65.37	85.44	85.44	64.72	history
1927	6882	EGL Holdings Company Limited:O	65.36	78.37	78.61	38.34	history
1928	2530	Numans Health Food Holdings Company Limited:O	65.36	87.76	87.76	25.00	history
1929	1873	VIVA BIOTECH HOLDINGS:O	65.34	82.28	82.28	91.49	history
1930	9606	Duality Biotherapeutics, Inc.:O	65.34	85.12	85.12	23.33	history
1931	8502	Ocean Line Port Development Limited:O	65.33	83.31	83.31	24.93	history
1932	9639	Wing Lee Development Construction Holdings Limited:O	65.32	84.09	84.09	25.00	history
1933	0799	IGG Inc:O	65.30	80.96	80.99	84.50	history
1934	2779	China Xinhua Education Group Limited:O	65.29	82.79	82.79	31.78	history
1935	0722	UMP Healthcare Holdings Limited:O	65.28	85.30	85.38	46.53	history
1936	1587	Shineroad International Holdings Limited:O	65.27	91.62	91.62	24.99	history
1937	6680	JL MAG RARE-EARTH CO., LTD.:H	65.26	84.69	84.69	99.93	history
1938	8371	Taste•Gourmet Group Limited:O	65.24	83.04	83.11	24.57	history
1939	2105	Laekna, Inc.:O	65.23	89.82	89.82	94.27	history
1940	2618	JD Logistics, Inc.:O	65.15	81.04	81.04	38.38	history
1941	8082	Qing Hua Holding Group Company Limited (BM):O	65.13	83.08	83.09	92.34	history
1942	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	65.13	83.00	83.02	75.82	history
1943	3300	CHINA GLASS HOLDINGS LIMITED:O	65.11	78.37	78.41	77.27	history
1944	0863	OSL Group Limited (KY):O	65.11	81.11	81.11	45.61	history
1945	3380	Logan Group Company Limited:O	65.08	83.58	83.80	25.16	history
1946	8446	Brightstar Technology Group Co., Ltd:O	65.07	84.55	84.55	78.18	history
1947	0925	Beijing Properties (Holdings) Limited:O	65.06	75.28	75.32	62.77	history
1948	8195	Legendary Education Group Limited:O	64.97	81.96	81.96	62.08	history
1949	0889	DATRONIX HOLDINGS LIMITED:O	64.95	83.36	83.76	31.97	history
1950	1971	Redsun Services Group Limited:O	64.94	86.92	86.93	30.11	history
1951	8007	Global Strategic Group Limited:O	64.93	75.17	75.18	99.23	history
1952	0136	China Ruyi Holdings Limited:O	64.91	85.12	85.12	89.70	history
1953	0558	L.K. Technology Holdings Limited:O	64.91	78.28	85.50	56.23	history
1954	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	64.91	80.86	80.94	97.27	history
1955	8296	Sino-Life Group Limited:O	64.90	79.08	79.11	84.87	history
1956	3399	Guangdong Yueyun Transportation Company Limited:H	64.89	81.11	81.18	98.08	history
1957	0575	Regent Pacific Group Limited:O	64.87	74.44	74.63	55.46	history
1958	1912	Contel Technology Company Limited:O	64.85	77.09	77.09	39.44	history
1959	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	64.84	82.61	82.61	99.74	history
1960	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.83	87.76	87.77	82.32	history
1961	1161	WATER OASIS GROUP LIMITED:O	64.81	79.58	81.37	51.10	history
1962	2666	Genertec Universal Medical Group Company Limited:O	64.81	82.83	82.84	65.74	history
1963	1101	China Huarong Energy Company Limited:O	64.80	76.18	76.21	78.76	history
1964	0008	PCCW LIMITED:O	64.79	77.91	78.37	55.88	history
1965	2438	Mobvoi Inc.:O	64.79	79.64	79.64	67.74	history
1966	0396	Hing Lee (HK) Holdings Limited:O	64.77	84.20	84.21	34.02	history
1967	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.75	80.19	80.19	99.99	history
1968	0354	CHINASOFT INTERNATIONAL LIMITED:O	64.71	79.84	79.86	96.73	history
1969	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	64.69	82.03	82.09	35.98	history
1970	1269	China First Capital Group Limited:O	64.66	84.53	84.53	91.81	history
1971	9959	Linklogis Inc.:B	64.60	85.68	85.68	93.42	history
1972	0444	Sincere Watch (Hong Kong) Limited:O	64.56	75.88	75.88	87.48	history
1973	1447	SFK Construction Holdings Limited:O	64.56	83.81	83.91	27.92	history
1974	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.49	75.92	76.33	71.66	history
1975	0223	Elife Holdings Limited:O	64.46	75.01	75.01	73.26	history
1976	1490	AI X Tech Inc.:O	64.45	80.68	80.68	30.94	history
1977	2108	K2 F&B Holdings Limited:O	64.43	87.21	87.21	24.99	history
1978	8365	Hatcher Group Limited:O	64.42	78.79	78.79	77.58	history
1979	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	64.42	78.97	79.14	0.10	history
1980	8149	Altus Holdings Limited (KY):O	64.40	83.44	83.47	22.63	history
1981	3699	Everbright Grand China Assets Limited:O	64.39	82.66	82.68	28.73	history
1982	0237	SAFETY GODOWN COMPANY, LIMITED:O	64.35	78.68	84.03	28.62	history
1983	8018	Finsoft Financial Investment Holdings Limited:O	64.30	81.81	81.81	99.94	history
1984	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.26	79.52	81.96	42.48	history
1985	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	64.25	78.04	78.11	31.96	history
1986	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.23	78.29	78.50	42.57	history
1987	3708	World Digital Economy Asset Group Limited:O	64.23	79.00	79.00	89.19	history
1988	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	88.87	88.87	99.99	history
1989	8080	North Asia Strategic Holdings Limited:O	64.22	76.83	77.01	22.02	history
1990	1799	Xinte Energy Co., Ltd.:H	64.22	75.74	75.75	99.96	history
1991	3738	Vobile Group Limited:O	64.19	81.58	81.58	98.90	history
1992	1616	A Metaverse Company:O	64.18	82.17	82.95	97.14	history
1993	1995	Ever Sunshine Services Group Limited:O	64.12	81.62	81.62	100.00	history
1994	0428	Cocoon Holdings Limited:O	64.09	75.84	75.85	97.56	history
1995	1413	FEG Holdings Corporation Limited:O	64.09	77.55	77.55	99.95	history
1996	0240	BUILD KING HOLDINGS LIMITED:O	64.06	78.23	78.71	38.68	history
1997	0544	DAIDO GROUP LIMITED:O	64.06	76.90	76.92	86.53	history
1998	0499	Qingdao Holdings International Limited:O	64.05	78.62	78.86	49.76	history
1999	9960	Kindstar Globalgene Technology, Inc.:O	64.02	84.32	84.32	93.81	history
2000	1332	Touyun Biotech Group Limited:O	63.94	82.30	82.30	55.16	history
2001	2469	Fenbi Ltd.:O	63.94	92.81	92.81	87.06	history
2002	8637	Metasurface Technologies Holdings Limited:O	63.94	84.61	84.61	26.20	history
2003	8087	China 33 Media Group Limited:O	63.93	80.01	80.01	67.42	history
2004	1488	Best Food Holding Company Limited:O	63.90	83.78	83.81	22.45	history
2005	0923	Integrated Waste Solutions Group Holdings Limited:O	63.88	72.42	72.45	44.46	history
2006	1593	Chen Lin Education Group Holdings Limited:O	63.88	86.89	86.89	86.27	history
2007	2230	MEDIALINK GROUP LIMITED:O	63.74	83.18	83.19	27.98	history
2008	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	63.72	80.34	80.36	100.36	history
2009	1183	MECOM Power and Construction Limited:O	63.71	77.52	77.52	48.79	history
2010	8193	Asia-Pac Financial Investment Company Limited:O	63.70	82.23	82.23	78.78	history
2011	3337	Anton Oilfield Services Group:O	63.68	78.48	78.51	99.85	history
2012	0253	SHUN HO HOLDINGS LIMITED:O	63.65	77.56	88.69	41.69	history
2013	8169	ECO-TEK HOLDINGS LIMITED:O	63.65	80.62	81.86	45.43	history
2014	0745	China National Culture Group Limited:O	63.65	76.88	76.88	96.76	history
2015	8316	China Hongbao Holdings Limited:O	63.63	79.78	79.78	60.24	history
2016	2569	Soft International Group Ltd:O	63.63	75.73	75.73	25.00	history
2017	1323	Huasheng International Holding Limited:O	63.62	79.52	79.52	99.54	history
2018	0302	CMGE Technology Group Limited:O	63.60	81.80	81.81	99.41	history
2019	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.59	78.30	79.97	65.07	history
2020	1803	Beijing Sports and Entertainment Industry Group Limited:O	63.58	82.66	82.66	95.13	history
2021	1338	BaWang International (Group) Holding Limited:O	63.57	75.68	75.96	51.68	history
2022	0508	DINGYI GROUP INVESTMENT LIMITED:O	63.55	80.75	80.81	98.05	history
2023	8311	Perfect Optronics Limited:O	63.52	81.49	81.49	39.12	history
2024	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.50	75.49	75.53	50.39	history
2025	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.50	76.93	76.94	66.48	history
2026	0816	Jinmao Property Services Co., Limited:O	63.46	82.07	82.07	28.69	history
2027	1451	MS Group Holdings Limited:O	63.45	82.81	82.82	29.98	history
2028	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	63.44	81.73	81.74	41.36	history
2029	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.44	76.26	76.30	92.80	history
2030	1775	BExcellent Group Holdings Limited:O	63.43	81.51	81.55	25.20	history
2031	1941	Ye Xing Group Holdings Limited:O	63.43	83.88	83.93	45.03	history
2032	0255	Lung Kee Group Holdings Limited:O	63.42	79.26	86.02	36.97	history
2033	2336	Shuoao International Holdings Limited (KY):O	63.41	79.27	79.27	44.00	history
2034	1793	Wecon Holdings Limited:O	63.34	80.77	80.83	24.88	history
2035	8232	THAC Group (Holdings) Limited:O	63.29	76.33	76.33	33.99	history
2036	8091	OOH Holdings Limited:O	63.29	77.58	77.58	26.49	history
2037	0434	Boyaa Interactive International Limited:O	63.26	79.51	79.52	99.97	history
2038	8267	Linekong Interactive Group Co., Ltd.:O	63.25	81.76	81.76	94.48	history
2039	2246	GOGOX HOLDINGS LIMITED:O	63.25	74.81	74.81	97.66	history
2040	0767	Zhong Ji Longevity Science Group Limited:O	63.22	75.51	75.52	76.80	history
2041	6663	IWS Group Holdings Limited:O	63.22	79.80	79.80	26.13	history
2042	0757	Solargiga Energy Holdings Limited:O	63.19	75.32	75.35	81.75	history
2043	2221	New Concepts Holdings Limited:O	63.17	79.49	79.49	96.05	history
2044	0751	Skyworth Group Limited:O	63.16	80.32	80.32	47.66	history
2045	2012	SUNSHINE OILSANDS LTD.:O	63.16	75.37	75.37	85.07	history
2046	2009	BBMG Corporation:H	63.15	73.89	74.00	99.43	history
2047	1975	Sun Hing Printing Holdings Limited:O	63.13	81.05	81.12	24.21	history
2048	2858	Yixin Group Limited:O	63.13	86.11	86.12	66.18	history
2049	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	63.12	82.35	82.35	89.65	history
2050	8490	Niche-Tech Semiconductor Materials Limited (KY):O	63.11	76.22	77.44	27.70	history
2051	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.10	76.82	81.78	27.38	history
2052	0945	MANULIFE FINANCIAL CORPORATION:O	63.10	78.47	78.90	0.98	history
2053	0806	Value Partners Group Limited:O	63.09	80.81	82.43	99.31	history
2054	3330	Lingbao Gold Group Company Ltd.:H	63.03	82.50	82.50	99.92	history
2055	8043	Atlinks Group Limited:O	63.03	82.98	82.98	25.00	history
2056	2533	Black Sesame International Holding Limited:O	63.03	81.73	81.73	79.69	history
2057	8606	Kinetix Systems Holdings Limited:O	62.99	78.87	78.87	77.36	history
2058	1949	Platt Nera International Limited:O	62.99	79.23	79.23	99.85	history
2059	0547	Digital Domain Holdings Limited:O	62.98	85.06	85.06	87.02	history
2060	0813	Shimao Group Holdings Limited:O	62.98	75.52	75.59	62.72	history
2061	0565	Art Group Holdings Limited (KY):O	62.96	80.54	80.69	53.99	history
2062	1592	Anchorstone Holdings Limited:O	62.94	79.33	79.33	69.98	history
2063	2146	Roiserv Lifestyle Services Co., Ltd.:H	62.92	78.92	78.92	72.95	history
2064	1508	China Reinsurance (Group) Corporation:H	62.91	75.97	76.03	99.84	history
2065	6978	Immunotech Biopharm Ltd:O	62.90	82.94	82.94	51.82	history
2066	8042	KOS International Holdings Limited:O	62.85	79.72	79.75	24.99	history
2067	9929	SEM Holdings Limited (KY):O	62.72	78.83	78.89	19.37	history
2068	8489	Grand Power Logistics Group Limited:O	62.72	76.39	76.39	24.99	history
2069	80992	LENOVO GROUP LIMITED:O	62.72	80.44	80.44	0.05	history
2070	1545	Design Capital Limited (KY):O	62.71	78.07	78.10	24.94	history
2071	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.68	78.52	79.15	53.49	history
2072	2885	Peiport Holdings Ltd.:O	62.68	78.88	78.89	24.98	history
2073	0550	Allegro Culture Limited:O	62.65	78.88	78.89	68.94	history
2074	1683	Hope Life International Holdings Limited:O	62.65	74.85	74.85	49.77	history
2075	1222	WANG ON GROUP LIMITED:O	62.60	74.24	74.45	98.53	history
2076	1094	Cherish Sunshine International Limited:O	62.54	76.22	76.23	54.44	history
2077	8112	Cornerstone Financial Holdings Limited:O	62.50	84.68	84.68	82.97	history
2078	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.50	77.14	77.17	96.40	history
2079	1313	China Resources Building Materials Technology Holdings Limited:O	62.49	81.16	81.18	38.53	history
2080	1561	Pan Asia Data Holdings Inc.:O	62.46	78.23	78.23	85.75	history
2081	6908	HG Semiconductor Limited (KY):O	62.43	76.75	76.75	97.13	history
2082	3773	Yinsheng Digifavor Company Limited:O	62.37	75.84	75.84	52.88	history
2083	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	62.36	80.23	81.24	62.69	history
2084	0182	Concord New Energy Group Limited:O	62.32	76.61	76.64	99.65	history
2085	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	62.30	76.27	76.29	63.51	history
2086	8066	Phoenitron Holdings Limited:O	62.29	76.69	76.69	82.75	history
2087	0106	Landsea Green Management Limited:O	62.28	83.84	83.85	88.65	history
2088	1762	Wanka Online Inc.:O	62.28	72.07	72.07	99.28	history
2089	1588	Chanjet Information Technology Company Limited:H	62.27	83.29	83.32	99.98	history
2090	0818	Hi Sun Technology (China) Limited:O	62.20	77.01	77.02	77.04	history
2091	1716	Most Kwai Chung Limited:O	62.20	79.59	79.65	32.49	history
2092	6622	Zhaoke Ophthalmology Limited:O	62.18	78.21	78.21	99.96	history
2093	1968	HINGTEX HOLDINGS LIMITED:O	62.15	77.69	77.83	24.99	history
2094	3333	China Evergrande Group:O	62.14	75.83	75.84	47.89	history
2095	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.13	77.28	77.29	28.85	history
2096	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	62.13	75.41	75.42	99.90	history
2097	2008	Phoenix Media Investment (Holdings) Limited:O	62.11	78.83	78.84	41.61	history
2098	0357	Hainan Meilan International Airport Company Limited:H	62.11	73.81	73.82	99.78	history
2099	1763	China Isotope & Radiation Corporation:H	62.09	79.24	79.26	99.92	history
2100	1373	International Housewares Retail Company Limited:O	62.08	80.32	83.79	54.49	history
2101	0325	Bloks Group Limited:O	62.05	82.53	82.53	14.47	history
2102	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	62.04	73.68	73.79	99.15	history
2103	8523	Sheung Moon Holdings Limited:O	62.00	85.68	85.68	32.00	history
2104	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.99	77.77	77.81	99.53	history
2105	1950	Diwang Industrial Holdings Limited:O	61.99	73.52	73.70	81.68	history
2106	3368	Parkson Retail Group Limited:O	61.96	80.30	80.48	64.21	history
2107	0743	Asia Cement (China) Holdings Corporation:O	61.92	79.23	79.24	28.18	history
2108	0533	GOLDLION HOLDINGS LIMITED:O	61.91	76.52	80.51	25.28	history
2109	8269	Go Up Education Technology Limited:O	61.89	81.66	81.67	77.46	history
2110	1486	C Cheng Holdings Limited:O	61.85	77.05	77.05	31.76	history
2111	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	61.85	82.26	82.28	92.19	history
2112	6133	Vital Innovations Holdings Limited:O	61.74	79.43	86.16	35.37	history
2113	89988	Alibaba Group Holding Limited (KY):O	61.73	78.29	78.31	0.02	history
2114	8081	Hang Tai Yue Group Holdings Limited:O	61.70	76.22	76.23	92.47	history
2115	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	61.69	76.07	76.45	28.85	history
2116	0707	Asia Television Holdings Limited:O	61.68	76.52	76.52	94.11	history
2117	8611	Mindtell Technology Limited:O	61.62	78.56	78.57	33.12	history
2118	0020	SenseTime Group Inc.:B	61.62	78.88	78.92	98.96	history
2119	1302	LifeTech Scientific Corporation:O	61.61	81.16	81.16	98.61	history
2120	8069	Flydoo Technology Holding Limited:O	61.59	78.97	78.99	85.23	history
2121	0587	China Conch Environment Protection Holdings Limited:O	61.59	83.65	83.65	99.99	history
2122	1552	BHCC Holding Limited:O	61.58	73.00	73.01	24.99	history
2123	1263	PC Partner Group Limited:O	61.56	74.01	74.27	46.60	history
2124	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	61.51	76.68	76.68	96.92	history
2125	3681	SINOMAB BIOSCIENCE LIMITED:O	61.50	77.60	77.61	63.64	history
2126	2593	Herbs Generation Group Holdings Limited:O	61.48	76.50	76.50	24.99	history
2127	0210	Daphne International Holdings Limited:O	61.45	76.22	76.25	69.08	history
2128	6601	Cheerwin Group Limited:O	61.42	84.68	84.68	28.74	history
2129	2616	CStone Pharmaceuticals:O	61.35	79.87	79.87	99.45	history
2130	2699	Xinming China Holdings Limited:O	61.34	79.52	79.52	87.23	history
2131	0205	BFB Health Limited:O	61.31	77.70	77.76	87.77	history
2132	0382	Edvantage Group Holdings Limited:O	61.31	72.59	72.63	29.10	history
2133	0128	ENM Holdings Limited (HK):O	61.26	73.29	74.29	88.68	history
2134	0932	Shunten International (Holdings) Limited:O	61.26	74.12	74.14	82.80	history
2135	1741	Shing Chi Holdings Limited:O	61.25	82.94	82.94	55.01	history
2136	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.24	74.44	74.91	52.18	history
2137	0389	China Tontine Wines Group Limited:O	61.24	74.35	74.40	74.60	history
2138	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	61.23	79.32	79.34	64.19	history
2139	80020	SenseTime Group Inc.:B	61.23	77.44	77.47	0.21	history
2140	8159	China United Venture Investment Limited:O	61.21	79.81	80.00	31.58	history
2141	1314	Tsui Wah Holdings Limited:O	61.21	74.57	74.77	45.08	history
2142	0825	New World Department Store China Limited:O	61.14	75.54	75.91	25.79	history
2143	1259	Prosperous Future Holdings Limited (KY):O	61.14	75.25	75.26	87.53	history
2144	0393	Glorious Sun Enterprises Limited:O	61.13	76.56	79.20	39.84	history
2145	1662	Yee Hop Holdings Limited:O	61.11	77.69	77.69	33.98	history
2146	1728	China ZhengTong Auto Services Holdings Limited:O	61.10	75.70	75.70	95.20	history
2147	3882	SKY LIGHT HOLDINGS LIMITED:O	61.09	76.64	76.66	66.48	history
2148	2552	Hua Medicine:O	61.09	78.53	78.53	97.33	history
2149	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.08	79.35	79.36	64.62	history
2150	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.99	73.78	75.98	43.19	history
2151	1217	China Innovation Investment Limited:O	60.97	72.76	72.78	99.47	history
2152	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	60.95	76.51	76.51	57.59	history
2153	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.94	77.26	77.45	26.25	history
2154	1448	Fu Shou Yuan International Group Limited:O	60.93	89.72	89.72	98.61	history
2155	0166	New Times Corporation Limited (BM):O	60.82	76.52	76.57	35.40	history
2156	1855	ZONQING Environmental Limited:O	60.78	80.17	80.17	20.37	history
2157	8646	China Hongguang Holdings Limited:O	60.77	74.00	74.00	34.92	history
2158	1825	Sterling Group Holdings Limited (KY):O	60.74	75.41	75.41	99.68	history
2159	2326	New Provenance Everlasting Holdings Limited:O	60.71	77.26	77.27	38.60	history
2160	0310	Prosperity Investment Holdings Limited:O	60.70	73.24	73.28	90.09	history
2161	3603	Xinji Shaxi Group Co., Ltd:O	60.69	81.28	81.28	90.40	history
2162	1002	V.S. INTERNATIONAL GROUP LIMITED:O	60.67	82.72	82.72	48.56	history
2163	0619	South China Financial Holdings Limited:O	60.66	74.82	75.44	65.95	history
2164	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	60.62	73.67	75.66	24.42	history
2165	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.56	79.10	79.13	96.08	history
2166	2013	Weimob Inc.:O	60.54	75.49	75.50	99.99	history
2167	2142	HBM Holdings Limited (KY):O	60.54	79.89	79.89	100.32	history
2168	0320	COMPUTIME GROUP LIMITED:O	60.46	76.86	78.03	57.94	history
2169	8028	Timeless Resources Holdings Limited:O	60.45	78.49	78.56	68.58	history
2170	1315	Green Economy Development Limited:O	60.44	78.60	78.60	68.91	history
2171	8432	Bar Pacific Group Holdings Limited:O	60.41	81.92	81.93	48.32	history
2172	0631	Sany Heavy Equipment International Holdings Company Limited:O	60.39	85.30	85.30	40.00	history
2173	0712	Comtec Solar Systems Group Limited:O	60.37	73.01	73.09	67.54	history
2174	1520	Virtual Mind Holding Company Limited:O	60.37	74.94	74.94	97.42	history
2175	8402	Plateau Treasures Limited:O	60.34	73.59	73.59	71.67	history
2176	1097	i-CABLE Communications Limited:O	60.33	73.20	73.42	57.64	history
2177	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	60.30	79.96	79.96	94.85	history
2178	2866	COSCO SHIPPING Development Co., Ltd.:H	60.29	71.99	72.12	99.55	history
2179	0495	PALADIN LIMITED (BM):O	60.28	75.76	77.56	21.67	history
2180	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	60.27	74.53	74.55	47.88	history
2181	2682	Yun Lee Marine Group Holdings Limited:O	60.26	79.85	81.86	39.02	history
2182	1134	Kelfred Holdings Limited:O	60.26	74.61	75.87	52.40	history
2183	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.22	74.04	74.04	55.95	history
2184	8136	IMS Group Holdings Limited:O	60.17	80.98	80.98	48.99	history
2185	1037	Maxnerva Technology Services Limited:O	60.16	76.58	77.27	58.88	history
2186	1831	ShiFang Holding Limited:O	60.09	77.49	77.49	36.86	history
2187	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.04	73.32	73.34	55.56	history
2188	6626	YUEXIU SERVICES GROUP LIMITED:O	59.99	76.31	76.45	29.64	history
2189	0603	China Oil And Gas Group Limited:O	59.98	75.01	75.09	96.15	history
2190	1978	LH GROUP LIMITED (KY):O	59.97	79.70	79.71	24.88	history
2191	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.95	75.51	75.62	62.38	history
2192	8635	Elephant Holdings Group Limited:O	59.95	74.63	74.63	25.00	history
2193	3813	Pou Sheng International (Holdings) Limited:O	59.94	78.70	78.94	40.94	history
2194	0607	Fullshare Holdings Limited:O	59.93	80.78	80.78	59.34	history
2195	1020	Ciprun Technology Holdings Company Limited:O	59.92	71.90	72.14	99.24	history
2196	8547	Pacific Legend Group Limited:O	59.92	81.44	81.44	99.86	history
2197	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.91	77.62	80.54	44.47	history
2198	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	59.88	75.89	77.55	69.07	history
2199	8357	Republic Healthcare Limited:O	59.88	79.86	79.86	35.51	history
2200	8353	ANACLE SYSTEMS LIMITED:O	59.79	88.51	88.51	61.38	history
2201	2421	KRP Development Holdings Limited:O	59.79	80.43	80.53	29.25	history
2202	2477	WellCell Holdings Co., Limited:O	59.78	74.99	74.99	34.37	history
2203	0061	Green Leader Holdings Group Limited:O	59.75	74.94	74.94	99.60	history
2204	8536	TL Natural Gas Holdings Limited:O	59.70	75.83	75.83	99.87	history
2205	1399	Veson Holdings Limited (KY):O	59.69	80.83	80.88	51.75	history
2206	8423	Chi Ho Development Holdings Limited:O	59.66	82.37	82.37	32.56	history
2207	2888	STANDARD CHARTERED PLC:O	59.65	75.44	75.68	5.45	history
2208	3313	ArtGo Holdings Limited:O	59.62	75.26	75.26	76.29	history
2209	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.60	74.41	74.78	43.47	history
2210	8428	CBK Holdings Limited:O	59.59	75.13	75.13	45.25	history
2211	1888	Kingboard Laminates Holdings Limited:O	59.57	81.08	81.11	34.48	history
2212	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	59.45	76.14	78.51	29.77	history
2213	1239	Teamway International Group Holdings Limited:O	59.45	72.24	72.25	41.35	history
2214	1842	Grown Up Group Investment Holdings Limited:O	59.43	77.07	77.07	63.72	history
2215	1105	SING TAO NEWS CORPORATION LIMITED:O	59.36	75.54	75.99	78.80	history
2216	8152	M&L Holdings Group Limited:O	59.33	78.61	78.62	30.15	history
2217	8005	Yuxing InfoTech Investment Holdings Limited:O	59.32	79.72	79.73	54.54	history
2218	8247	Biosino Bio-Technology and Science Incorporation:H	59.28	72.62	73.33	46.48	history
2219	0183	Winfull Group Holdings Limited:O	59.26	72.96	74.30	55.27	history
2220	8439	Somerley Capital Holdings Limited:O	59.26	80.40	80.40	32.86	history
2221	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.25	72.80	72.92	44.07	history
2222	0915	Daohe Global Group Limited:O	59.24	77.61	77.62	46.18	history
2223	8162	Loco Hong Kong Holdings Limited:O	59.24	82.64	82.64	99.99	history
2224	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.18	73.03	74.64	80.35	history
2225	9963	Transtech Optelecom Science Holdings Limited:O	59.16	77.03	77.03	13.02	history
2226	2051	Vala Inc. (KY):O	59.13	76.86	76.86	88.75	history
2227	2216	Broncus Holding Corporation:O	59.11	75.54	75.54	84.97	history
2228	89888	Baidu, Inc.:A	59.03	78.57	78.66	0.06	history
2229	8516	Zhong Ying International Group Limited:O	58.99	75.26	75.26	100.00	history
2230	0062	Transport International Holdings Limited:O	58.93	78.41	79.17	46.13	history
2231	1372	China Carbon Neutral Development Group Limited:O	58.91	76.64	76.64	68.34	history
2232	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.89	71.13	71.13	39.98	history
2233	1064	Zhong Hua International Holdings Limited:O	58.85	78.01	78.11	35.23	history
2234	1421	Prosperity Group International Limited (KY):O	58.84	78.48	78.49	95.13	history
2235	0347	Angang Steel Company Limited:H	58.81	72.26	72.57	99.20	history
2236	3322	Win Hanverky Holdings Limited:O	58.81	76.10	79.87	48.25	history
2237	1627	Able Engineering Holdings Limited:O	58.80	80.94	81.01	24.64	history
2238	1857	China Everbright Water Limited:O	58.79	74.42	74.47	12.14	history
2239	1419	Human Health Holdings Limited:O	58.79	79.01	79.08	32.58	history
2240	0333	Top Form International Limited:O	58.78	72.45	78.50	55.42	history
2241	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	58.77	75.85	80.65	20.87	history
2242	8071	China Netcom Technology Holdings Limited:O	58.76	71.40	71.40	99.94	history
2243	2263	Fu Shek Financial Holdings Limited:O	58.76	74.50	74.50	28.67	history
2244	2323	Renco Holdings Group Limited (BM):O	58.70	75.94	75.95	54.18	history
2245	1262	Labixiaoxin Snacks Group Limited:O	58.68	69.49	69.51	26.99	history
2246	0167	IDT INTERNATIONAL LIMITED:O	58.61	72.90	72.99	6.83	history
2247	8206	Shentong Robot Education Group Company Limited:O	58.59	78.65	78.65	49.99	history
2248	6988	Joy Spreader Group Inc.:O	58.55	75.73	75.73	69.30	history
2249	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	58.52	74.90	75.11	0.20	history
2250	8431	Hao Bai International (Cayman) Limited:O	58.41	74.24	74.24	82.32	history
2251	0040	Gold Peak Technology Group Limited:O	58.40	81.20	81.84	69.50	history
2252	8047	China Ocean Group Development Limited:O	58.39	70.34	70.34	92.55	history
2253	1433	Cirtek Holdings Limited:O	58.34	73.99	74.00	25.96	history
2254	6611	Sanxun Holdings Group Limited:O	58.33	82.76	82.76	35.30	history
2255	0673	China Health Group Limited:O	58.32	73.95	73.98	94.99	history
2256	0459	Legend Upstar Holdings Limited (KY):O	58.31	69.90	70.39	48.11	history
2257	2007	Country Garden Holdings Company Limited:O	58.26	78.26	78.27	63.65	history
2258	1669	Global International Credit Group Limited:O	58.19	74.31	74.49	24.20	history
2259	0731	C&D Newin Paper & Pulp Corporation Limited:O	58.18	73.00	73.02	29.92	history
2260	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.13	72.49	72.63	99.92	history
2261	3997	Telecom Service One Holdings Limited:O	58.12	76.11	76.11	32.33	history
2262	0837	Carpenter Tan Holdings Limited:O	58.09	79.59	79.94	32.52	history
2263	2197	Clover Biopharmaceuticals, Ltd.:O	58.09	78.45	78.45	82.30	history
2264	1327	Luxxu Group Limited:O	58.08	75.59	75.59	85.55	history
2265	2127	Huisen Shares Group Limited:O	58.07	73.84	73.84	78.78	history
2266	80941	China Mobile Limited (HK):O	58.01	79.47	79.70	0.08	history
2267	0209	Winshine Science Company Limited:O	57.97	77.50	77.50	43.44	history
2268	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	57.86	72.56	72.70	44.55	history
2269	1937	JiaChen Holding Group Limited:O	57.83	72.03	72.03	28.48	history
2270	0117	Tianli Holdings Group Limited:O	57.81	76.09	76.14	47.41	history
2271	2663	KPa-BM Holdings Limited:O	57.81	74.65	77.51	29.96	history
2272	1612	Vincent Medical Holdings Limited:O	57.80	73.79	73.81	39.65	history
2273	1529	Yues International Holdings Group Limited:O	57.80	80.52	80.53	74.42	history
2274	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	57.77	75.34	75.35	25.00	history
2275	1907	China Risun Group Limited (KY):O	57.77	77.06	77.06	45.79	history
2276	1615	AB Builders Group Limited:O	57.76	77.17	77.18	24.99	history
2277	0605	China Financial Services Holdings Limited:O	57.71	71.70	71.72	90.18	history
2278	1889	Sanai Health Industry Group Company Limited:O	57.69	73.03	73.05	89.29	history
2279	1380	China Kingstone Mining Holdings Limited:O	57.69	72.48	72.54	96.68	history
2280	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	57.68	76.61	76.72	64.72	history
2281	0841	Asia Cassava Resources Holdings Limited:O	57.68	70.49	70.53	45.60	history
2282	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	57.68	74.08	74.18	24.94	history
2283	2100	BAIOO Family Interactive Limited:O	57.67	76.55	76.55	62.87	history
2284	9939	Kintor Pharmaceutical Limited:O	57.67	77.92	77.93	99.99	history
2285	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	57.56	73.95	74.40	47.95	history
2286	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.56	76.23	76.24	99.03	history
2287	8225	China Health Group Inc.:O	57.54	77.97	77.97	37.92	history
2288	0829	Shenguan Holdings (Group) Limited:O	57.54	71.67	71.74	32.73	history
2289	2389	Beijing Health (Holdings) Limited (KY):O	57.52	72.78	72.78	99.70	history
2290	0953	Shaw Brothers Holdings Limited:O	57.50	72.11	72.94	99.73	history
2291	0101	HANG LUNG PROPERTIES LIMITED:O	57.49	83.14	83.17	62.09	history
2292	80700	TENCENT HOLDINGS LIMITED:O	57.48	77.37	77.45	0.01	history
2293	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	57.44	80.50	80.50	75.02	history
2294	9882	Best Linking Group Holdings Limited:O	57.40	80.07	80.07	23.23	history
2295	0656	FOSUN INTERNATIONAL LIMITED:O	57.38	86.91	86.92	87.76	history
2296	2350	MTT Group Holdings Limited:O	57.38	72.77	72.77	46.34	history
2297	8375	Data Union Capital International Holdings Group Limited:O	57.37	77.05	77.05	24.56	history
2298	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	57.31	74.56	79.99	59.75	history
2299	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.28	73.99	74.01	97.53	history
2300	1355	Legend Strategy International Holdings Group Company Limited:O	57.27	79.82	79.82	45.77	history
2301	1802	Wenye Group Holdings Limited:O	57.23	72.96	72.96	63.75	history
2302	0723	Reliance Global Holdings Limited (BM):O	57.18	74.19	74.19	89.34	history
2303	8222	E Lighting Group Holdings Limited:O	57.17	78.49	78.54	53.43	history
2304	0242	SHUN TAK HOLDINGS LIMITED:O	57.15	73.06	73.15	76.10	history
2305	0519	Novautek Technologies Group Limited (BM):O	57.07	75.68	75.80	62.59	history
2306	1284	New Media Lab Limited:O	57.06	78.52	78.52	24.98	history
2307	1118	GOLIK HOLDINGS LIMITED:O	57.04	78.48	93.13	82.51	history
2308	1049	Celestial Asia Securities Holdings Limited:O	57.00	72.86	72.95	49.68	history
2309	0103	Shougang Century Holdings Limited:O	56.94	71.88	72.59	46.19	history
2310	0057	CHEN HSONG HOLDINGS LIMITED:O	56.94	73.73	80.38	34.65	history
2311	8133	Jisheng Group Holdings Limited:O	56.90	70.96	70.96	98.95	history
2312	1661	China Frontier Technology Group:O	56.87	72.13	72.13	64.12	history
2313	1388	Embry Holdings Limited:O	56.84	74.17	74.47	26.51	history
2314	9998	Kwan Yong Holdings Limited:O	56.82	86.40	86.40	25.00	history
2315	2535	WK Group (Holdings) Limited:O	56.74	78.51	78.52	48.11	history
2316	1446	Hung Fook Tong Group Holdings Limited:O	56.73	73.94	74.05	39.50	history
2317	8493	Scorching Dragon Holdings Limited:O	56.71	73.31	73.31	97.44	history
2318	0348	China Healthwise Holdings Limited:O	56.70	73.52	73.53	99.62	history
2319	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.64	71.39	72.37	28.10	history
2320	2080	AUX International Holdings Limited:O	56.64	73.25	73.25	32.13	history
2321	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.64	74.39	74.48	99.93	history
2322	1750	REM Group (Holdings) Limited:O	56.64	71.57	71.57	24.84	history
2323	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.62	73.39	77.30	37.24	history
2324	1822	China Wood International Holding Co., Limited:O	56.62	76.10	76.10	33.83	history
2325	6063	Lotus Horizon Holdings Limited:O	56.62	75.15	75.15	20.01	history
2326	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.58	69.18	69.19	39.61	history
2327	0563	Shanghai Industrial Urban Development Group Limited:O	56.57	71.90	71.96	75.55	history
2328	0147	International Business Settlement Holdings Limited:O	56.56	79.06	79.06	15.67	history
2329	0276	Mongolia Energy Corporation Limited:O	56.56	68.46	68.55	96.84	history
2330	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	56.48	78.52	78.64	99.86	history
2331	8616	Sunray Engineering Group Limited (KY):O	56.47	81.35	81.37	25.00	history
2332	8362	Winning Tower Group Holdings Limited:O	56.46	80.03	81.03	24.49	history
2333	0869	Playmates Toys Limited:O	56.42	74.02	74.30	48.43	history
2334	8003	Great World Company Holdings Ltd:O	56.41	75.75	75.75	68.83	history
2335	0399	Starcoin Group Limited:O	56.39	77.25	77.25	76.00	history
2336	8065	KML Technology Group Limited:O	56.39	70.42	70.51	26.38	history
2337	8156	Sinopharm Tech Holdings Limited:O	56.33	72.59	72.60	27.05	history
2338	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.31	72.07	72.12	97.85	history
2339	0979	Green Energy Group Limited:O	56.30	78.24	78.24	48.12	history
2340	0515	China Silver Technology Holdings Limited:O	56.28	78.04	78.12	50.15	history
2341	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	56.19	80.21	83.31	37.58	history
2342	1722	Kin Pang Holdings Limited:O	56.19	73.26	73.59	39.08	history
2343	6628	Transcenta Holding Limited:O	56.15	81.63	81.63	80.99	history
2344	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.13	70.91	75.35	51.01	history
2345	2129	Legion Consortium Limited:O	56.13	71.52	71.88	24.99	history
2346	1495	Jiyi Holdings Limited:O	56.10	71.48	71.54	97.67	history
2347	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	56.05	70.86	70.86	93.33	history
2348	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.03	74.70	74.79	42.44	history
2349	8045	Jiangsu NandaSoft Technology Company Limited:H	56.02	71.23	71.30	98.22	history
2350	0450	HUNG HING PRINTING GROUP LIMITED:O	56.00	70.47	72.77	35.23	history
2351	6666	Evergrande Property Services Group Limited:O	56.00	73.21	73.21	56.20	history
2352	0814	Beijing Jingkelong Company Limited:H	55.96	70.63	71.08	99.73	history
2353	1087	InvesTech Holdings Limited:O	55.96	75.76	75.76	69.84	history
2354	0076	Elate Holdings Limited:O	55.94	71.17	71.19	85.41	history
2355	1225	Lerado Financial Group Company Limited:O	55.93	74.94	74.94	94.98	history
2356	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	55.90	71.84	71.85	99.59	history
2357	0599	E. BON HOLDINGS LIMITED:O	55.86	77.18	77.41	45.65	history
2358	8309	Man Shing Global Holdings Limited:O	55.84	78.71	78.71	37.96	history
2359	1122	QINGLING MOTORS CO. LTD:H	55.81	71.39	71.92	61.09	history
2360	8285	Sling Group Holdings Limited:O	55.78	75.04	75.06	24.61	history
2361	0139	Smart Fish Wealthlink Holdings Limited:O	55.75	70.76	70.77	96.81	history
2362	1429	Skymission Group Holdings Limited:O	55.75	72.12	72.13	25.00	history
2363	1815	Mount Everest Gold Group Company Limited (KY):O	55.74	72.49	72.50	80.31	history
2364	1737	A & S Group (Holdings) Limited:O	55.72	71.65	71.70	24.95	history
2365	0196	Honghua Group Limited:O	55.65	72.16	72.32	40.83	history
2366	0018	Oriental Media Group Limited:O	55.62	70.53	71.24	17.35	history
2367	8337	Directel Holdings Limited:O	55.62	74.71	74.72	17.45	history
2368	0509	Century Sunshine Group Holdings Limited:O	55.56	67.74	67.78	81.60	history
2369	0439	Genesis Scale Holdings Limited:O	55.52	73.85	73.85	66.97	history
2370	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.44	69.51	69.54	51.45	history
2371	1244	3D Medicines Inc.:O	55.42	71.39	71.39	83.88	history
2372	6928	TOMO Holdings Limited (KY):O	55.41	76.14	76.15	32.93	history
2373	1068	China Yurun Food Group Limited:O	55.38	66.46	66.52	99.85	history
2374	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	55.36	72.94	73.01	98.44	history
2375	1897	Million Hope Industries Holdings Limited:O	55.33	72.65	82.41	35.03	history
2376	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.31	70.67	70.67	77.71	history
2377	8246	Zhonghua Gas Holdings Limited:O	55.28	78.78	78.78	22.03	history
2378	8487	ISP Global Limited:O	55.25	76.81	76.81	95.31	history
2379	1362	SiS Mobile Holdings Limited:O	55.24	73.45	73.55	24.30	history
2380	0476	Ev Dynamics (Holdings) Limited:O	55.19	67.18	67.34	86.02	history
2381	3883	China Aoyuan Group Limited:O	55.19	69.76	69.82	80.47	history
2382	2280	HC Group Inc.:O	55.09	75.29	75.30	99.25	history
2383	1121	Golden Solar New Energy Technology Holdings Limited:O	55.09	74.36	74.37	48.31	history
2384	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.06	68.31	69.02	48.42	history
2385	2878	Solomon Systech (International) Limited:O	55.01	68.33	68.44	96.07	history
2386	1647	Grandshores Technology Group Limited:O	54.99	73.72	73.73	100.00	history
2387	0864	Wing Lee Property Investments Limited:O	54.98	70.11	71.78	25.39	history
2388	0431	Greater China Financial Holdings Limited:O	54.97	76.15	76.15	84.83	history
2389	0403	STARLITE HOLDINGS LIMITED:O	54.94	69.32	69.72	44.71	history
2390	0419	Hony Media Group:O	54.89	71.11	71.12	94.91	history
2391	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.89	73.27	73.29	76.66	history
2392	1631	REF Holdings Limited:O	54.87	76.52	76.53	24.87	history
2393	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.80	75.45	76.80	64.56	history
2394	0511	TELEVISION BROADCASTS LIMITED:O	54.77	72.19	72.23	70.86	history
2395	6696	Many Idea Cloud Holdings Limited:O	54.76	66.91	66.91	85.89	history
2396	3889	Global Corn Group Limited:O	54.75	70.87	70.96	30.32	history
2397	8545	Amuse Group Holding Limited:O	54.50	72.98	72.98	89.95	history
2398	0689	EPI (Holdings) Limited:O	54.33	75.09	75.10	83.97	history
2399	1133	Harbin Electric Company Limited:H	54.29	66.66	67.21	99.58	history
2400	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.28	68.16	68.64	38.16	history
2401	1927	Jiujiuwang Food International Limited:O	54.26	69.89	69.92	27.24	history
2402	8333	Astrum Financial Holdings Limited:O	54.25	84.33	84.33	41.50	history
2403	8535	Vistar Holdings Limited:O	54.24	74.23	74.23	24.99	history
2404	0626	Public Financial Holdings Limited:O	54.23	68.85	70.25	32.23	history
2405	1786	CRCC High-Tech Equipment Corporation Limited:H	54.16	69.99	70.59	99.86	history
2406	8040	COOLPOINT INNONISM HOLDING LIMITED:O	54.13	73.64	73.64	28.73	history
2407	1010	Sky Blue 11 Company Limited:O	54.12	74.84	74.84	99.89	history
2408	2540	Lesi Group Limited:O	54.08	79.42	79.42	25.00	history
2409	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.07	70.64	70.71	20.25	history
2410	2102	Tak Lee Machinery Holdings Limited:O	53.99	78.57	79.55	24.88	history
2411	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	53.95	66.54	66.71	45.18	history
2412	6830	Huazhong In-Vehicle Holdings Company Limited:O	53.89	72.65	72.65	23.63	history
2413	8056	Life Concepts Holdings Limited (KY):O	53.89	76.47	76.47	59.29	history
2414	8341	Aeso Holding Limited:O	53.89	72.01	72.01	95.68	history
2415	3390	Tycoon Group Holdings Limited:O	53.89	73.69	73.83	57.48	history
2416	1229	Nan Nan Resources Enterprise Limited:O	53.88	69.02	69.02	28.53	history
2417	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.87	70.44	70.78	30.44	history
2418	1500	In Construction Holdings Limited:O	53.84	69.33	69.59	27.64	history
2419	1591	Shun Wo Group Holdings Limited:O	53.75	70.27	70.30	47.47	history
2420	3789	Royal Deluxe Holdings Limited:O	53.75	73.45	73.46	24.83	history
2421	1982	NAMESON HOLDINGS LIMITED:O	53.68	70.72	70.77	25.31	history
2422	2257	Sirnaomics Ltd.:O	53.64	73.18	73.18	80.48	history
2423	1053	Chongqing Iron & Steel Company Limited:H	53.61	66.26	66.36	99.13	history
2424	8123	Sinofortune Financial Holdings Limited:O	53.58	67.26	67.26	77.28	history
2425	1655	OKURA HOLDINGS LIMITED:O	53.51	69.95	69.95	36.65	history
2426	1143	China Energy Storage Technology Development Limited:O	53.47	70.27	70.27	97.78	history
2427	0480	HKR INTERNATIONAL LIMITED:O	53.45	73.06	73.74	34.45	history
2428	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.39	76.50	76.62	55.22	history
2429	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.38	64.15	64.40	85.25	history
2430	1007	Longhui International Holdings Limited:O	53.37	65.33	65.35	99.72	history
2431	8299	GT Gold Holdings Limited:O	53.32	74.81	74.81	45.55	history
2432	0484	Forgame Holdings Limited:O	53.29	71.05	71.32	78.92	history
2433	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.24	70.36	70.37	20.18	history
2434	1883	CITIC Telecom International Holdings Limited:O	53.18	73.57	73.79	41.98	history
2435	0455	Tianda Pharmaceuticals Limited:O	53.16	67.62	67.86	20.44	history
2436	0426	ONE MEDIA GROUP LIMITED (KY):O	53.14	71.38	71.53	25.68	history
2437	0736	China Properties Investment Holdings Limited:O	53.11	72.58	72.67	93.54	history
2438	6812	Winson Holdings Hong Kong Limited:O	53.03	69.59	69.60	19.82	history
2439	1412	Q P Group Holdings Limited:O	53.02	78.33	78.84	24.95	history
2440	1865	Pengo Holdings Group Limited:O	53.00	72.14	72.14	73.33	history
2441	8021	WLS HOLDINGS LIMITED (BM):O	52.91	76.46	76.46	81.40	history
2442	1075	CAPINFO COMPANY LIMITED:H	52.91	73.00	73.03	98.59	history
2443	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.91	74.24	74.24	90.26	history
2444	0159	Brockman Mining Limited:O	52.86	77.83	78.44	55.13	history
2445	0635	PLAYMATES HOLDINGS LIMITED:O	52.78	72.07	77.49	33.76	history
2446	0331	FSE Lifestyle Services Limited:O	52.78	70.37	70.80	19.40	history
2447	1981	Cathay Group Holdings Inc.:O	52.74	76.31	76.31	28.58	history
2448	1633	Sheung Yue Group Holdings Limited:O	52.68	68.35	68.35	27.66	history
2449	9660	Horizon Robotics:B	52.65	73.89	73.89	89.64	history
2450	3913	KWG Living Group Holdings Limited:O	52.61	73.77	73.97	57.23	history
2451	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.53	69.49	70.60	33.28	history
2452	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.53	72.59	72.83	99.48	history
2453	1480	Yan Tat Group Holdings Limited:O	52.35	69.79	72.93	24.98	history
2454	0039	China Beidahuang Industry Group Holdings Limited:O	52.31	70.31	70.32	62.30	history
2455	1850	HSC Resources Group Limited:O	52.31	68.43	68.44	91.67	history
2456	8215	First Credit Finance Group Limited:O	52.29	65.27	65.29	30.54	history
2457	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	52.28	71.82	72.04	62.81	history
2458	2176	CCID CONSULTING COMPANY LIMITED:H	52.27	72.16	72.16	100.00	history
2459	1086	Goodbaby International Holdings Limited:O	52.23	68.91	68.92	52.26	history
2460	0612	Carmen Century Investment Limited (KY):O	52.16	70.10	70.11	85.92	history
2461	0082	Crazy Sports Group Limited:O	52.15	69.17	69.24	94.54	history
2462	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	52.13	72.59	72.76	29.24	history
2463	2187	Zhixin Group Holding Limited:O	52.06	76.22	76.22	45.68	history
2464	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	52.05	71.09	71.15	99.94	history
2465	1546	Thelloy Development Group Limited:O	51.98	70.01	70.01	30.62	history
2466	3938	LFG Investment Holdings Limited:O	51.98	74.15	74.15	20.78	history
2467	8290	Ahsay Backup Software Development Company Limited:O	51.88	66.47	67.91	24.99	history
2468	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.80	72.61	72.64	56.71	history
2469	2132	Landrich Holding Limited:O	51.80	76.80	76.80	19.52	history
2470	8019	Hao Wen Holdings Limited:O	51.79	76.76	76.87	79.18	history
2471	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	51.77	73.86	73.87	29.81	history
2472	1676	Gaodi Holdings Limited (KY):O	51.76	68.40	68.40	84.84	history
2473	0343	CULTURECOM HOLDINGS LIMITED:O	51.74	68.62	70.02	82.32	history
2474	0602	Jiahua Stores Holdings Limited:O	51.69	69.35	69.95	27.41	history
2475	2500	Venus Medtech (Hangzhou) Inc.:H	51.62	77.08	77.08	97.95	history
2476	1496	AP Rentals Holdings Limited:O	51.61	69.32	69.47	17.14	history
2477	3830	Kiddieland International Limited:O	51.59	69.07	75.21	24.99	history
2478	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	51.57	68.52	68.65	98.75	history
2479	0030	YNBY International Limited:O	51.56	64.12	64.18	26.19	history
2480	1389	Major Holdings Limited (KY):O	51.56	75.96	75.97	24.45	history
2481	0451	GCL New Energy Holdings Limited:O	51.54	69.60	69.61	99.06	history
2482	89618	JD.com, Inc.:A	51.48	72.99	73.04	0.01	history
2483	0181	FUJIAN HOLDINGS LIMITED:O	51.47	74.02	74.77	26.85	history
2484	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.44	69.95	70.60	84.57	history
2485	1168	Z Fin Limited:O	51.42	69.99	70.08	57.70	history
2486	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.40	69.81	79.15	47.10	history
2487	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.40	66.05	66.06	99.91	history
2488	0286	Aidigong Maternal & Child Health Limited (BM):O	51.37	69.37	69.38	89.88	history
2489	0309	Xinhua News Media Holdings Limited:O	51.37	75.44	75.47	85.72	history
2490	1813	KWG Group Holdings Limited:O	51.36	69.65	69.83	51.54	history
2491	6918	Kidztech Holdings Limited:O	51.21	68.51	68.51	92.65	history
2492	1777	Fantasia Holdings Group Co., Limited:O	51.20	73.10	73.18	28.04	history
2493	0362	China Zenith Chemical Group Limited:O	51.18	70.09	70.10	99.97	history
2494	2683	Wah Sun Handbags International Holdings Limited:O	51.12	78.50	78.64	24.61	history
2495	1502	Financial Street Property Co., Limited:H	51.11	74.76	74.76	99.96	history
2496	2369	Coolpad Group Limited:O	51.07	70.44	70.44	94.73	history
2497	1165	Shunfeng International Clean Energy Limited:O	51.02	63.98	64.00	99.35	history
2498	0871	China Dredging Environment Protection Holdings Limited:O	50.96	69.28	69.29	48.68	history
2499	6038	G & M Holdings Limited (KY):O	50.96	71.07	71.12	25.21	history
2500	1725	China Strategic Technology Group Limited:O	50.93	67.97	67.98	97.97	history
2501	2371	Chuanglian Holdings Limited (KY):O	50.89	74.47	74.47	90.59	history
2502	0423	Hong Kong Economic Times Holdings Limited:O	50.85	72.93	80.69	34.48	history
2503	0947	MOBI Development Co., Ltd.:O	50.85	72.73	72.79	70.91	history
2504	8619	NIU Holdings Limited:O	50.78	71.15	71.15	79.60	history
2505	8422	WT Group Holdings Limited:O	50.74	73.64	73.64	91.96	history
2506	8161	MediNet Group Limited (KY):O	50.73	68.54	68.54	21.54	history
2507	0681	Chinese People Holdings Company Limited:O	50.56	65.96	66.05	60.64	history
2508	0580	Sun.King Technology Group Limited:O	50.50	69.99	70.01	100.01	history
2509	1063	SUNCORP TECHNOLOGIES LIMITED:O	50.44	71.78	71.79	78.94	history
2510	8627	Orange Tour Cultural Holding Limited:O	50.40	71.54	71.55	37.37	history
2511	0690	Uni-Bio Science Group Limited:O	50.28	67.62	67.62	63.68	history
2512	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	50.16	69.09	69.84	22.92	history
2513	0401	Wanjia Group Holdings Limited:O	50.15	65.94	66.21	34.47	history
2514	6108	New Ray Medicine International Holding Limited:O	50.09	66.78	66.78	74.39	history
2515	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.06	64.90	66.15	24.08	history
2516	6989	Excellence Commercial Property & Facilities Management Group Limited:O	49.99	72.28	72.29	28.05	history
2517	0232	Continental Aerospace Technologies Holding Limited (BM):O	49.97	62.60	62.70	73.83	history
2518	8083	Youzan Technology Limited:O	49.96	70.01	70.06	74.12	history
2519	0894	Man Yue Technology Holdings Limited:O	49.80	65.98	66.03	43.21	history
2520	1252	China Tianrui Group Cement Company Limited:O	49.79	67.71	67.71	89.98	history
2521	0701	CNT GROUP LIMITED:O	49.72	66.82	76.53	23.58	history
2522	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	49.71	63.26	63.33	80.30	history
2523	0110	China Fortune Holdings Limited:O	49.70	68.25	68.28	36.32	history
2524	1621	Vico International Holdings Limited:O	49.69	67.13	67.41	27.97	history
2525	8006	Sino Splendid Holdings Limited:O	49.68	74.74	74.75	82.74	history
2526	8238	Winto Group (Holdings) Limited:O	49.49	68.61	68.61	99.99	history
2527	0094	Greenheart Group Limited:O	49.26	65.40	65.54	26.67	history
2528	2439	China Treasures New Materials Group Ltd.:O	49.25	68.67	68.67	39.00	history
2529	1246	Boill Healthcare Holdings Limited:O	49.21	61.58	61.82	47.76	history
2530	0097	HENDERSON INVESTMENT LIMITED:O	49.20	62.44	64.66	29.26	history
2531	1228	CANBRIDGE PHARMACEUTICALS INC.:O	49.19	75.51	75.51	83.61	history
2532	3828	Ming Fai International Holdings Limited:O	49.11	73.15	79.44	68.29	history
2533	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	49.09	66.68	67.02	43.62	history
2534	6839	Yunnan Water Investment Co., Limited:H	49.06	64.45	64.82	99.74	history
2535	8413	Asia Grocery Distribution Limited:O	49.03	75.98	75.98	44.96	history
2536	0207	Joy City Property Limited:O	49.01	68.66	68.78	35.56	history
2537	0717	Emperor Capital Group Limited:O	48.96	65.31	65.37	61.44	history
2538	1823	Huayu Expressway Group Limited:O	48.83	69.33	69.33	27.27	history
2539	0810	China Castson 81 Finance Company Limited (BM):O	48.81	63.68	63.69	99.90	history
2540	0746	Lee & Man Chemical Company Limited:O	48.80	73.64	73.94	24.06	history
2541	1147	Edensoft Holdings Limited:O	48.75	68.16	68.16	28.84	history
2542	0878	SOUNDWILL HOLDINGS LIMITED:O	48.74	66.56	67.30	26.24	history
2543	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	48.70	61.78	61.87	69.46	history
2544	0866	China Qinfa Group Limited:O	48.70	69.53	69.54	30.08	history
2545	1185	China Energine International (Holdings) Limited:O	48.66	67.42	67.74	39.15	history
2546	1710	Trio Industrial Electronics Group Limited:O	48.64	70.33	70.33	24.95	history
2547	0802	China e-Wallet Payment Group Limited:O	48.63	68.49	68.55	78.52	history
2548	0485	China Sinostar Group Company Limited:O	48.59	63.53	63.60	26.03	history
2549	1870	Acme International Holdings Limited:O	48.56	73.49	73.49	92.60	history
2550	1340	Huisheng International Holdings Limited:O	48.44	64.18	64.21	89.64	history
2551	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	48.41	67.08	67.31	45.07	history
2552	8612	World Super Holdings Limited:O	48.41	64.39	64.39	99.97	history
2553	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.35	68.82	68.82	75.98	history
2554	8483	Max Sight Group Holdings Limited:O	48.03	71.17	72.07	24.98	history
2555	0029	DYNAMIC HOLDINGS LIMITED (BM):O	47.97	72.47	72.56	57.60	history
2556	1148	Xinchen China Power Holdings Limited:O	47.93	65.13	65.17	37.58	history
2557	2170	Suzhou Basecare Medical Corporation Limited:H	47.80	63.86	64.31	99.87	history
2558	1718	Wan Kei Group Holdings Limited:O	47.77	66.95	66.95	99.98	history
2559	9955	ClouDr Group Limited:O	47.71	70.43	70.43	98.28	history
2560	9978	Fineland Living Services Group Limited:O	47.64	67.76	67.91	39.16	history
2561	1162	LUMINA GROUP LIMITED (KY):O	47.59	66.50	66.50	40.24	history
2562	3822	Sam Woo Construction Group Limited:O	47.58	65.54	65.59	28.49	history
2563	0978	China Merchants Land Limited:O	47.55	65.02	65.94	23.84	history
2564	0645	Ares Asia Limited:O	47.54	63.40	64.07	31.97	history
2565	0596	Inspur Digital Enterprise Technology Limited:O	47.46	68.01	68.01	45.53	history
2566	2211	Universal Health International Group Holding Limited:O	47.45	66.27	66.29	40.40	history
2567	1613	Synertone Communication Corporation:O	47.41	67.08	67.08	67.45	history
2568	0055	Neway Group Holdings Limited:O	47.36	69.03	69.10	83.73	history
2569	0621	Taung Gold International Limited:O	47.32	63.44	63.46	96.91	history
2570	3838	China Starch Holdings Limited:O	47.29	64.21	64.32	37.70	history
2571	1749	Shanshan Brand Management Co., Ltd.:H	47.25	72.31	72.34	96.26	history
2572	6118	Austar Lifesciences Limited:O	47.16	60.71	60.71	31.72	history
2573	0697	Shoucheng Holdings Limited:O	47.04	75.09	75.24	58.16	history
2574	1755	S-Enjoy Service Group Co., Limited:O	47.00	71.33	71.33	31.12	history
2575	2399	China Anchu Energy Storage Group Limited:O	46.95	70.68	70.68	89.79	history
2576	1045	APT SATELLITE HOLDINGS LIMITED:O	46.92	65.13	69.33	46.07	history
2577	2515	Tianjin Construction Development Group Co., Ltd.:H	46.86	63.32	63.32	94.52	history
2578	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	46.79	63.99	64.36	99.39	history
2579	2459	Sanergy Group Limited:O	46.62	61.84	61.84	88.67	history
2580	1650	Hygieia Group Limited (KY):O	46.56	65.25	65.39	25.00	history
2581	0475	Central Development Holdings Limited:O	46.55	73.86	73.86	30.11	history
2582	3366	Overseas Chinese Town (Asia) Holdings Limited:O	46.47	65.38	65.40	29.01	history
2583	0986	Dufu Liquor Group Limited:O	46.43	69.85	69.85	96.37	history
2584	2777	Guangzhou R&F Properties Co., Ltd.:H	46.41	72.27	72.37	65.17	history
2585	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.38	66.79	66.82	77.05	history
2586	3662	Starjoy Wellness and Travel Company Limited:O	46.11	74.71	74.73	69.96	history
2587	1566	CA Cultural Technology Group Limited:O	46.10	68.04	68.05	91.86	history
2588	1945	Zero2IPO Holdings Inc.:O	46.07	68.38	68.39	50.59	history
2589	1202	Chengdu SIWI Science and Technology Company Limited:H	46.05	60.89	63.95	98.86	history
2590	0815	China Silver Group Limited:O	46.04	65.05	65.06	99.96	history
2591	1195	Kingwell Group Limited:O	46.02	63.82	63.82	88.31	history
2592	8196	Futian Holdings Limited:O	46.00	69.05	69.05	54.49	history
2593	0827	Ko Yo Chemical (Group) Limited:O	45.96	61.73	61.73	85.55	history
2594	0296	Emperor Entertainment Hotel Limited:O	45.92	63.53	63.87	48.41	history
2595	0353	Energy International Investments Holdings Limited:O	45.92	62.13	62.42	37.26	history
2596	0954	Changmao Biochemical Engineering Company Limited:H	45.60	67.34	67.51	99.86	history
2597	1069	China Health Technology Group Holding Company Limited:O	45.54	69.84	69.84	89.90	history
2598	8526	Wing Fung Group Asia Limited:O	45.54	71.04	71.05	54.86	history
2599	2126	JW (Cayman) Therapeutics Co. Ltd:O	45.41	64.20	64.24	80.90	history
2600	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.37	58.13	58.98	99.60	history
2601	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.26	63.38	64.90	38.78	history
2602	1736	China Parenting Network Holdings Limited:O	45.26	69.38	69.38	58.60	history
2603	0305	Wuling Motors Holdings Limited:O	45.10	63.58	63.60	34.70	history
2604	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.08	71.27	71.27	71.74	history
2605	8349	Yunhong Guixin Group Holdings Limited:O	44.94	63.31	63.31	51.73	history
2606	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	44.89	67.84	68.74	46.61	history
2607	1115	5100 Xizang Glacier Company Limited:O	44.78	68.20	68.22	94.04	history
2608	0724	Ruixin International Holdings Limited:O	44.77	60.36	60.51	77.49	history
2609	1472	Sang Hing Holdings (International) Limited:O	44.54	62.58	62.58	39.99	history
2610	8092	ITE (HOLDINGS) LIMITED:O	44.49	65.44	68.03	49.39	history
2611	8319	Expert Systems Holdings Limited:O	44.31	68.98	70.01	24.65	history
2612	0637	Lee Kee Holdings Limited:O	44.27	61.33	62.61	27.18	history
2613	0397	Minerva Group Holding Limited:O	44.24	61.21	61.22	99.14	history
2614	2147	Zhengwei Group Holdings Company Limited:O	44.13	62.65	62.65	99.05	history
2615	2722	Chongqing Machinery & Electric Co., Ltd.:H	44.06	66.45	66.59	99.29	history
2616	9958	LITIAN PICTURES HOLDINGS LIMITED:O	43.83	64.33	64.33	63.15	history
2617	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.74	63.40	65.46	46.73	history
2618	0235	CSC Holdings Limited (HK):O	43.46	63.22	63.30	83.25	history
2619	0124	Guangdong Land Holdings Limited:O	43.25	60.06	62.09	57.64	history
2620	0500	Frontier Services Group Limited:O	43.21	68.41	68.59	66.87	history
2621	2708	IBO Technology Company Limited:O	43.20	64.47	64.47	92.14	history
2622	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.99	59.58	60.26	62.03	history
2623	3382	Tianjin Port Development Holdings Limited:O	42.94	61.49	62.50	25.17	history
2624	1461	ZHONGTAI FUTURES Company Limited:H	42.92	59.58	59.63	99.78	history
2625	0328	ALCO HOLDINGS LIMITED (BM):O	42.83	64.07	64.08	98.33	history
2626	2355	BAOYE GROUP COMPANY LIMITED:H	42.75	64.61	64.62	98.02	history
2627	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.54	57.58	57.58	99.85	history
2628	0340	Tongguan Gold Group Limited:O	42.42	63.97	64.02	31.34	history
2629	9668	CHINA BOHAI BANK CO., LTD.:H	42.41	66.44	66.44	53.41	history
2630	1894	Hang Yick Holdings Company Limited:O	42.40	65.63	65.93	99.93	history
2631	1188	Hybrid Kinetic Group Limited:O	42.39	56.50	56.51	83.30	history
2632	1416	CTR Holdings Limited (KY):O	42.33	64.18	64.18	24.80	history
2633	1732	XiangXing International Holding Limited:O	42.29	63.21	63.21	56.05	history
2634	8147	Millennium Pacific Group Holdings Limited:O	42.26	66.42	66.42	50.72	history
2635	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	42.07	63.30	63.31	56.37	history
2636	9876	Ocean One Holding Ltd.:O	42.04	63.41	63.42	28.56	history
2637	1727	Hebei Construction Group Corporation Limited:H	42.02	62.61	62.66	83.18	history
2638	1556	Chinney Kin Wing Holdings Limited:O	41.92	61.23	67.20	25.12	history
2639	1695	S&P International Holding Limited:O	41.79	61.43	61.43	24.98	history
2640	0225	Pokfulam Development Company Limited:O	41.69	61.67	62.29	15.89	history
2641	2309	ZO Future Group:O	41.66	64.31	64.40	18.82	history
2642	2448	Space Group Holdings Limited:O	41.53	60.50	60.50	99.20	history
2643	2324	Capital VC Limited:O	41.18	64.98	65.05	84.56	history
2644	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.00	60.59	63.68	44.76	history
2645	0065	Grand Ocean Advanced Resources Company Limited:O	40.75	61.99	62.00	78.72	history
2646	0269	China Resources and Transportation Group Limited:O	40.64	56.36	56.37	97.78	history
2647	1265	Tianjin Jinran Public Utilities Company Limited:H	40.20	58.02	58.99	99.84	history
2648	1742	HPC Holdings Limited (KY):O	40.10	59.33	59.78	24.45	history
2649	1711	ULFERTS INTERNATIONAL LIMITED:O	39.98	57.69	63.00	24.99	history
2650	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.77	60.16	60.16	99.84	history
2651	8356	Tsun Yip Holdings Limited (KY):O	39.76	60.04	60.04	43.24	history
2652	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	39.72	55.90	66.56	29.09	history
2653	0298	Chuang's China Investments Limited:O	39.09	60.33	66.50	46.60	history
2654	0747	Shenyang Public Utility Holdings Company Limited:H	39.09	52.92	53.03	99.03	history
2655	2078	PanAsialum Holdings Company Limited:O	38.99	57.96	58.03	24.84	history
2656	0228	China Energy Development Holdings Limited:O	38.80	58.31	58.33	52.72	history
2657	6828	Beijing Gas Blue Sky Holdings Limited:O	38.18	53.99	54.05	33.43	history
2658	2488	LAUNCH TECH COMPANY LIMITED:H	37.52	54.82	54.83	99.89	history
2659	1247	Miko International Holdings Limited:O	37.31	62.97	62.97	65.92	history
2660	8208	WMCH Global Investment Limited:O	37.24	62.97	62.97	49.99	history
2661	8111	China Technology Industry Group Limited:O	35.70	57.70	57.72	32.67	history
2662	0145	CCIAM Future Energy Limited (b1964-11-28):O	35.04	51.72	51.76	95.51	history
2663	8507	i.century Holding Limited:O	34.44	56.02	56.04	29.96	history
2664	1901	Feiyang International Holdings Group Limited:O	33.61	50.92	50.92	65.25	history
2665	0164	China Baoli Technologies Holdings Limited:O	31.32	53.35	53.39	96.43	history