CCASS concentration on 2025-04-08

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	2076	KANZHUN LIMITED:A	99.99	100.00	100.00	72.13	history
5	6686	Noah Holdings Limited (KY):A	99.96	99.98	99.98	49.96	history
6	3660	Qfin Holdings, Inc.:A	99.90	99.96	99.96	89.10	history
7	1698	Tencent Music Entertainment Group:A	99.74	99.86	99.86	78.96	history
8	6657	Baiwang Co., Ltd.:H	99.64	99.97	99.97	100.00	history
9	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	99.64	99.82	99.82	100.00	history
10	2490	LC Logistics, Inc.:O	99.58	99.89	99.89	45.21	history
11	2518	Autohome Inc.:O	99.56	99.89	99.89	56.76	history
12	6661	Huzhou Gas Co., Ltd.:H	99.46	99.72	99.72	100.00	history
13	2570	Shanghai REFIRE Group Limited:H	99.41	99.85	99.85	100.00	history
14	1656	ISDN HOLDINGS LIMITED:O	99.40	99.63	99.63	31.69	history
15	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	99.40	99.86	99.86	31.08	history
16	2391	Tuya Inc.:A	99.27	99.65	99.65	59.45	history
17	9906	Honliv Healthcare Management Group Company Limited:O	99.24	99.81	99.81	71.68	history
18	6667	Mega Genomics Limited:O	99.17	99.58	99.58	41.43	history
19	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.17	99.79	99.79	100.00	history
20	2499	FOLANGSI CO., LTD:H	99.15	99.80	99.80	100.00	history
21	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	99.11	99.46	99.46	76.95	history
22	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.10	99.90	99.90	100.73	history
23	2431	MINIEYE TECHNOLOGY CO., LTD:H	98.88	99.49	99.49	97.32	history
24	6623	Lufax Holding Ltd:O	98.87	99.40	99.40	25.84	history
25	2598	Lianlian DigiTech Co., Ltd.:H	98.84	99.48	99.48	98.69	history
26	1298	Yunnan Energy International Co. Limited:O	98.81	99.54	99.54	91.94	history
27	2410	TYK Medicines, Inc:H	98.66	99.85	99.85	99.86	history
28	1570	WEIYE HOLDINGS LIMITED:O	98.65	99.49	99.49	88.06	history
29	2486	Plus Group Holdings Inc.:O	98.57	99.50	99.50	87.85	history
30	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	98.55	99.60	99.60	100.00	history
31	2152	Suxin Joyful Life Services Co., Ltd.:H	98.53	99.40	99.40	99.98	history
32	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.49	99.46	99.46	100.00	history
33	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	98.49	99.57	99.57	100.00	history
34	2509	Qyuns Therapeutics Co., Ltd.:H	98.45	99.30	99.30	98.22	history
35	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.30	99.55	99.55	9.05	history
36	6955	Shandong Boan Biotechnology Co., Ltd.:H	98.20	99.65	99.65	99.06	history
37	3928	China Nex-Gen Commerce and Supply Chain Limited:O	98.19	99.23	99.23	95.06	history
38	2215	Dexin Services Group Limited:O	98.16	99.90	99.90	85.13	history
39	2522	Jiangxi Rimag Group Co., Ltd.:H	98.09	99.34	99.34	95.57	history
40	2495	Voicecomm Technology Co., Ltd.:H	98.08	99.40	99.40	99.82	history
41	1179	H World Group Limited:O	98.04	99.23	99.23	55.81	history
42	2231	JY Grandmark Holdings Limited:O	97.90	99.37	99.37	99.61	history
43	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.89	99.09	99.09	99.83	history
44	6966	China Wan Tong Yuan (Holdings) Limited:O	97.83	99.36	99.36	99.98	history
45	2482	Logory Logistics Technology Co., Ltd.:H	97.80	99.75	99.75	97.85	history
46	2292	THING ON ENTERPRISE LIMITED:O	97.75	99.15	99.15	17.99	history
47	2409	Seacon Shipping Group Holdings Limited:O	97.74	99.46	99.46	27.05	history
48	6816	Prosper Construction Holdings Limited:O	97.71	98.93	98.93	87.11	history
49	2418	DEEWIN TIANXIA CO., LTD:H	97.68	99.66	99.66	100.00	history
50	6868	Tenfu (Cayman) Holdings Company Limited:O	97.65	98.98	98.98	98.83	history
51	9633	Nongfu Spring Co., Ltd:H	97.63	99.08	99.08	100.00	history
52	0952	Quam Plus International Financial Limited:O	97.61	98.96	98.96	99.97	history
53	9991	Baozun Inc.:A	97.56	98.60	98.60	77.76	history
54	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.54	99.04	99.07	57.79	history
55	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	97.52	98.52	98.52	25.72	history
56	6199	BANK OF GUIZHOU CO., LTD.:H	97.42	99.72	99.72	96.53	history
57	2260	Vanov Holdings Company Limited:O	97.41	99.14	99.14	80.18	history
58	1321	China New City Group Limited:O	97.39	99.22	99.22	90.63	history
59	1542	Taizhou Water Group Co., Ltd.:H	97.36	99.17	99.17	99.99	history
60	0458	TRISTATE HOLDINGS LIMITED:O	97.29	98.72	98.72	91.25	history
61	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.23	98.97	98.97	99.98	history
62	9999	NetEase, Inc.:O	96.93	99.08	99.08	57.25	history
63	9688	Zai Lab Limited:O	96.88	98.72	98.72	90.40	history
64	0974	China Shun Ke Long Holdings Limited:O	96.85	98.45	98.45	60.98	history
65	8657	True Partner Capital Holding Limited:O	96.85	99.09	99.09	97.50	history
66	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	96.82	98.48	98.48	100.00	history
67	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.81	98.92	98.92	100.00	history
68	6181	Laopu Gold Co., Ltd.:H	96.78	99.28	99.28	100.00	history
69	0468	Greatview Aseptic Packaging Company Limited:O	96.77	97.98	97.98	29.02	history
70	9961	TRIP.COM GROUP LIMITED:O	96.76	98.56	98.56	85.28	history
71	2299	Billion Industrial Holdings Limited:O	96.56	98.75	98.75	35.83	history
72	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	96.55	98.36	98.36	100.00	history
73	0383	Tian An Medicare Limited (BM):O	96.53	98.14	98.16	55.62	history
74	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	96.53	99.58	99.58	100.00	history
75	1851	China Gingko Education Group Company Limited:O	96.47	98.13	98.13	98.11	history
76	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.39	98.85	98.85	99.90	history
77	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	96.34	98.31	98.31	100.00	history
78	1204	BoardWare Intelligence Technology Limited:O	96.32	98.56	98.56	85.40	history
79	6160	BeOne Medicine Ltd.:O	96.30	99.00	99.00	43.23	history
80	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	96.26	99.24	99.24	89.73	history
81	2286	Chen Xing Development Holdings Limited:O	96.24	97.74	97.74	99.94	history
82	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	96.21	98.00	98.00	100.00	history
83	2423	KE Holdings Inc.:A	96.17	98.64	98.64	56.00	history
84	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	96.16	99.22	99.22	65.54	history
85	8668	Ying Hai Group Holdings Company Limited:O	96.12	98.91	98.91	99.47	history
86	1719	China Infrastructure & Logistics Group Ltd.:O	96.11	98.03	98.03	99.36	history
87	1780	Rongzun International Holdings Group Limited:O	96.09	97.55	97.55	93.43	history
88	2892	MILLION CITIES HOLDINGS LIMITED:O	96.07	99.05	99.05	25.00	history
89	1463	C-Link Squared Limited:O	96.05	98.89	98.89	83.50	history
90	0093	Zero Fintech Group Limited (BM):O	95.91	98.36	98.36	15.01	history
91	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	98.87	98.87	99.79	history
92	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	95.88	98.05	98.05	100.00	history
93	0335	UPBEST GROUP LIMITED:O	95.84	97.59	97.60	26.63	history
94	3639	Yida China Holdings Limited:O	95.84	98.36	98.36	88.00	history
95	2881	Wuhan Youji Holdings Ltd.:O	95.83	98.22	98.22	87.38	history
96	0854	Willas-Array Electronics (Holdings) Limited:O	95.82	97.39	97.40	18.45	history
97	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.76	97.67	97.67	100.00	history
98	9913	Chi Kan Holdings Limited:O	95.76	99.57	99.57	99.35	history
99	2506	Xunfei Healthcare Technology Co., Ltd.:H	95.73	98.87	98.87	100.00	history
100	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	95.72	98.10	98.10	100.00	history
101	2361	Sinohealth Technology Holdings Limited:O	95.55	99.22	99.22	85.06	history
102	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.52	96.73	96.74	98.11	history
103	1785	Chengdu Expressway Co., Ltd.:H	95.51	97.94	97.95	99.98	history
104	2289	Charmacy Pharmaceutical Co., Ltd.:H	95.50	99.09	99.09	83.86	history
105	0108	GR Life Style Company Limited:O	95.48	99.03	99.03	99.59	history
106	9993	Radiance Holdings (Group) Company Limited:O	95.46	99.46	99.46	10.95	history
107	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.44	98.58	98.58	100.00	history
108	4827	Vision Deal HK Acquisition Corp.:Wrnt	95.43	98.81	98.81	346.05	history
109	2432	SHENZHEN DOBOT CORP LTD:H	95.35	98.25	98.25	100.00	history
110	2453	Concord Healthcare Group Co., Ltd.:H	95.34	98.58	98.58	96.76	history
111	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.30	97.73	97.73	59.45	history
112	2420	Zibuyu Group Limited:O	95.27	99.78	99.78	98.90	history
113	0859	Zhongchang International Holdings Group Limited:O	95.14	97.41	97.42	99.98	history
114	0846	Mingfa Group (International) Company Limited:O	95.12	98.72	98.72	98.87	history
115	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.12	97.70	97.71	98.42	history
116	6113	BitStrat Holdings Limited (KY):O	95.08	98.61	98.61	89.51	history
117	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	95.08	98.64	98.64	95.56	history
118	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	94.90	97.69	97.69	99.15	history
119	2385	Readboy Education Holding Company Limited:O	94.89	99.47	99.47	100.00	history
120	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.88	97.39	97.39	25.60	history
121	2097	MIXUE Group:H	94.87	98.26	98.26	100.00	history
122	0290	GoFintech Quantum Innovation Limited:O	94.84	97.91	97.91	47.18	history
123	0881	Zhongsheng Group Holdings Limited:O	94.83	98.41	98.41	79.42	history
124	8525	Baiying Holdings Group Limited:O	94.80	97.73	97.73	99.97	history
125	9898	Weibo Corporation:A	94.75	96.95	96.95	39.78	history
126	6162	China Tianrui Automotive Interiors Co., LTD:O	94.75	96.84	96.84	99.98	history
127	1283	Accel Group Holdings Limited:O	94.72	97.97	97.97	100.00	history
128	2039	China International Marine Containers (Group) Co., Ltd.:H	94.69	98.34	98.35	100.00	history
129	0691	China Shanshui Cement Group Limited:O	94.68	96.84	96.84	44.24	history
130	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.59	97.77	97.77	21.89	history
131	8540	Victory Securities (Holdings) Company Limited:O	94.51	98.27	98.27	36.52	history
132	0411	LAM SOON (HONG KONG) LIMITED:O	94.48	98.04	98.05	97.02	history
133	3848	Haosen Fintech Group Limited:O	94.48	98.21	98.21	83.78	history
134	1608	VPower Group International Holdings Limited:O	94.45	97.34	97.34	93.87	history
135	1757	Global Chinese Business Club:O	94.41	96.70	96.70	88.37	history
136	0151	Want Want China Holdings Limited:O	94.39	98.46	98.46	39.06	history
137	8023	KWONG MAN KEE GROUP LIMITED:O	94.39	97.38	97.38	37.09	history
138	1796	Metaspacex Limited:O	94.36	97.75	97.75	92.68	history
139	1557	K. H. Group Holdings Limited:O	94.35	97.51	97.51	99.99	history
140	1425	Justin Allen Holdings Limited:O	94.30	97.93	97.94	98.78	history
141	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.29	98.20	98.20	87.87	history
142	1747	Home Control International Limited:O	94.28	97.47	97.47	92.53	history
143	0377	China Huajun Group Limited:O	94.25	96.40	96.40	95.12	history
144	1476	Financial Street Securities Co., Limited:H	94.14	98.96	98.96	99.99	history
145	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	94.07	97.94	97.94	99.40	history
146	1652	Fusen Pharmaceutical Company Limited:O	94.05	96.73	96.73	69.10	history
147	2587	HealthyWay Inc.:O	94.05	98.73	98.73	2.85	history
148	8495	1957 & Co. (Hospitality) Limited:O	94.02	97.10	97.10	91.83	history
149	0251	S E A HOLDINGS LIMITED:O	94.01	98.50	98.51	84.35	history
150	2157	Lepu Biopharma Co., Ltd.:H	93.99	99.07	99.07	100.00	history
151	1667	Dimmi Life Holdings Limited:O	93.95	97.37	97.37	70.09	history
152	0144	China Merchants Port Holdings Company Limited:O	93.93	97.09	97.10	99.66	history
153	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	93.90	97.69	97.69	23.80	history
154	9893	Pizu Group Holdings Limited:O	93.88	98.18	98.18	94.18	history
155	6890	KangLi International Holdings Limited:O	93.84	97.97	97.97	100.00	history
156	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.83	97.05	97.05	91.69	history
157	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.82	96.87	96.87	95.86	history
158	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.82	97.86	97.86	97.71	history
159	0373	ALLIED GROUP LIMITED (HK):O	93.79	96.09	96.20	55.41	history
160	2390	Zhihu Inc.:A	93.79	96.72	96.72	38.73	history
161	2225	Jinhai Medical Technology Limited:O	93.78	97.22	97.22	79.42	history
162	2232	Crystal International Group Limited:O	93.69	96.94	96.98	42.32	history
163	1626	Jia Yao Holdings Limited:O	93.60	97.01	97.01	90.78	history
164	1208	MMG Limited (HK):O	93.59	96.12	96.13	99.98	history
165	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	93.59	96.52	96.52	41.98	history
166	2017	Chanhigh Holdings Limited:O	93.57	96.17	96.17	92.87	history
167	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	93.56	97.07	97.07	2.75	history
168	2429	Beijing UBOX Online Technology Corp.:H	93.56	98.43	98.43	100.00	history
169	1271	Grand Ming Group Holdings Limited:O	93.54	96.77	96.77	83.17	history
170	1597	China Nature Energy Technology Holdings Limited:O	93.54	98.27	98.27	97.34	history
171	0636	KLN Logistics Group Limited (BM):O	93.52	97.03	97.04	70.48	history
172	3326	Perfect Group International Holdings Limited:O	93.52	96.29	96.29	99.82	history
173	9698	GDS Holdings Limited (KY):A	93.48	96.46	96.46	68.04	history
174	8030	Fengyinhe Holdings Limited:O	93.41	96.49	96.49	83.43	history
175	6117	RIZHAO PORT JURONG CO., LTD.:H	93.38	97.03	97.03	56.10	history
176	3860	EPS Creative Health Technology Group Limited (KY):O	93.37	96.23	96.23	99.51	history
177	2209	YesAsia Holdings Limited:O	93.35	97.59	97.59	84.78	history
178	1308	SITC International Holdings Company Limited:O	93.33	98.08	98.08	80.87	history
179	1112	Health and Happiness (H&H) International Holdings Limited:O	93.25	97.87	97.87	99.97	history
180	6188	BEIJING Digital Telecom Co., Ltd.:H	93.20	96.96	96.96	12.33	history
181	2880	Liaoning Port Co., Ltd.:H	93.19	95.95	95.95	99.58	history
182	1843	Snack Empire Holdings Limited:O	93.18	95.17	95.17	99.98	history
183	2181	Mabpharm Limited:O	93.14	98.35	98.35	95.91	history
184	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.07	96.06	96.07	94.10	history
185	1571	Xin Point Holdings Limited:O	93.04	96.69	96.70	99.97	history
186	1820	Pacific Millennium Packaging Group Corporation:O	93.03	99.89	99.89	35.23	history
187	1890	China Kepei Education Group Limited:O	93.01	98.26	98.26	99.95	history
188	2367	Giant Biogene Holding Co., Ltd:O	93.00	98.22	98.22	100.00	history
189	6058	China Industrial Securities International Financial Group Limited:O	92.99	96.20	96.20	95.30	history
190	3798	Homeland Interactive Technology Ltd.:O	92.95	97.23	97.23	61.99	history
191	9666	Jinke Smart Services Group Co., Ltd.:H	92.94	98.36	98.36	94.77	history
192	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.91	95.52	95.55	99.47	history
193	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.91	99.83	99.83	100.00	history
194	2458	Gala Technology Holding Limited:O	92.89	99.11	99.11	86.02	history
195	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	92.82	99.07	99.07	100.00	history
196	0413	South China Holdings Company Limited:O	92.75	95.86	95.87	23.47	history
197	0685	Media Chinese International Limited (BM):O	92.68	96.12	96.12	19.21	history
198	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.68	98.13	98.13	100.00	history
199	8100	Famous Tech International Holdings Limited:O	92.67	95.32	95.41	93.99	history
200	1285	Jiashili Group Limited:O	92.66	95.57	95.57	99.96	history
201	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.63	98.13	98.13	99.99	history
202	0220	Uni-President China Holdings Ltd.:O	92.58	99.36	99.36	99.98	history
203	0177	Jiangsu Expressway Company Limited:H	92.53	96.05	96.05	99.66	history
204	1547	IBI Group Holdings Limited (KY):O	92.48	95.54	95.56	99.99	history
205	2153	Tat Hong Equipment Service Co., Ltd.:O	92.44	96.93	96.93	73.20	history
206	1402	i-Control Holdings Limited:O	92.42	95.13	95.13	95.00	history
207	6163	Gemilang International Limited:O	92.42	97.16	97.16	90.92	history
208	2481	Wise Living Technology Co., Ltd:H	92.40	97.52	97.52	99.60	history
209	9857	Linmon Media Limited:O	92.34	98.22	98.22	96.09	history
210	1913	PRADA S.P.A.:O	92.32	99.24	99.24	20.01	history
211	6805	Kimou Environmental Holding Limited (KY):O	92.25	97.99	97.99	43.07	history
212	6190	Bank of Jiujiang Co., Ltd.:H	92.24	99.55	99.55	84.86	history
213	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	92.24	99.58	99.58	89.77	history
214	9879	Migao Group Holdings Limited:O	92.24	99.11	99.11	100.00	history
215	8395	ZXZN Qi-House Holdings Limited:O	92.21	97.53	97.53	73.21	history
216	2402	Beijing SinoHytec Co., Ltd.:H	92.19	97.66	97.66	99.98	history
217	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	92.17	94.94	94.95	99.20	history
218	1660	Seven Elements Investment Holdings Limited:O	92.16	96.52	96.53	78.97	history
219	2057	ZTO Express (Cayman) Inc.:A	92.16	98.05	98.05	51.56	history
220	2551	APT Electronics Co., Ltd.:H	92.16	95.18	95.18	78.56	history
221	3998	Bosideng International Holdings Limited:O	92.15	97.40	97.40	99.88	history
222	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.13	96.67	96.67	96.38	history
223	2128	China Lesso Group Holdings Limited:O	92.12	96.27	96.28	99.98	history
224	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.07	96.05	96.05	93.08	history
225	8509	Wine's Link International Holdings Limited:O	92.07	96.15	96.16	98.70	history
226	1318	Mao Geping Cosmetics Co., Ltd.:H	92.06	97.73	97.73	99.92	history
227	1693	BGMC International Limited:O	92.05	95.13	95.13	99.97	history
228	6660	AIM Vaccine Co., Ltd.:H	92.05	95.48	95.48	100.00	history
229	2571	Beijing Saimo Technology Co., Ltd.:H	92.05	96.23	96.23	95.42	history
230	8521	WebX International Holdings Company Limited:O	92.01	95.30	95.30	74.30	history
231	2111	Best Pacific International Holdings Limited:O	91.99	96.04	96.04	92.77	history
232	1415	Cowell e Holdings Inc.:O	91.98	96.77	96.77	99.99	history
233	2520	Shanxi Installation Group Co., Ltd.:H	91.96	99.82	99.82	99.99	history
234	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.92	95.96	95.97	87.54	history
235	0715	China Oceanwide Holdings Limited:O	91.86	96.41	96.42	99.40	history
236	2556	Marketingforce Management Ltd:O	91.86	97.11	97.11	98.89	history
237	3626	East Nova Holdings Limited (KY):O	91.85	95.49	95.49	99.98	history
238	1959	Zhong Ju Investment Group Limited:O	91.84	95.63	95.64	100.00	history
239	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.83	97.95	97.95	98.39	history
240	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.83	98.27	98.27	52.50	history
241	1099	SINOPHARM GROUP CO. LTD.:H	91.82	95.40	95.40	99.90	history
242	9987	Yum China Holdings, Inc.:O	91.82	97.80	97.80	19.41	history
243	1489	GC Construction Holdings Limited:O	91.80	95.38	95.38	100.00	history
244	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	91.79	97.63	97.63	94.05	history
245	0168	TSINGTAO BREWERY COMPANY LIMITED:H	91.77	96.49	96.49	95.46	history
246	1795	Yadong Group Holdings Limited:O	91.77	96.36	96.36	97.76	history
247	0277	TERN PROPERTIES COMPANY LIMITED:O	91.75	97.83	97.83	3.81	history
248	0924	Khoon Group Limited:O	91.72	97.67	97.67	96.00	history
249	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.69	97.49	97.49	99.72	history
250	3616	Ever Reach Group (Holdings) Company Limited:O	91.68	98.79	98.79	24.99	history
251	8363	SDM Education Group Holdings Limited:O	91.63	95.87	95.90	92.39	history
252	9878	HUITONGDA NETWORK CO., LTD.:H	91.57	97.47	97.47	100.00	history
253	1193	China Resources Gas Group Limited:O	91.51	97.35	97.35	40.43	history
254	2199	Regina Miracle International (Holdings) Limited:O	91.47	96.07	96.07	99.99	history
255	1046	Universe Entertainment and Culture Group Company Limited:O	91.46	95.39	95.39	98.63	history
256	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	91.46	97.27	97.27	99.99	history
257	1073	Da Yu Financial Holdings Limited:O	91.45	95.13	95.13	88.32	history
258	9888	Baidu, Inc.:A	91.43	95.07	95.07	103.33	history
259	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.40	98.25	98.25	100.09	history
260	0288	WH Group Limited (KY):O	91.38	96.90	96.90	63.07	history
261	1576	Qilu Expressway Company Limited:H	91.36	98.26	98.26	69.93	history
262	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	91.35	96.99	96.99	88.03	history
263	2338	WEICHAI POWER CO., LTD.:H	91.35	95.84	95.85	99.78	history
264	0244	SINCERE COMPANY, LIMITED (THE):O	91.34	94.25	94.28	96.91	history
265	0522	ASMPT Limited:O	91.30	94.96	94.98	99.54	history
266	2507	Cirrus Aircraft Limited:O	91.28	97.02	97.02	16.53	history
267	2023	China Ludao Technology Company Limited:O	91.26	94.86	94.87	99.98	history
268	6193	Tailam Tech Construction Holdings Limited:O	91.22	96.23	96.23	100.00	history
269	2177	UNQ HOLDINGS LIMITED:O	91.22	95.59	95.59	60.09	history
270	7855	TechStar Acquisition Corporation:A	91.20	98.15	98.15	94.95	history
271	2180	ManpowerGroup Greater China Limited:O	91.19	96.99	96.99	63.13	history
272	2465	Jiangsu Lopal Tech. Co., Ltd.:H	91.17	94.90	94.90	100.00	history
273	2033	Time Watch Investments Limited:O	91.16	95.81	95.93	99.96	history
274	9868	XPeng Inc.:A	91.15	94.91	94.92	55.47	history
275	2738	Huajin International Holdings Limited:O	91.14	96.66	96.66	93.50	history
276	8036	eBroker Group Limited:O	91.14	94.13	94.13	38.41	history
277	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.14	97.13	97.13	100.00	history
278	6929	OrbusNeich Medical Group Holdings Limited:O	91.10	96.83	96.83	99.86	history
279	9890	Tanwan Inc.:O	91.10	96.32	96.32	61.35	history
280	4855	TechStar Acquisition Corporation:Wrnt	91.09	98.03	98.03	94.95	history
281	6959	Changjiu Holdings Limited:O	91.09	96.22	96.22	55.48	history
282	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	91.08	94.14	94.34	99.56	history
283	6049	POLY PROPERTY SERVICES CO., LTD.:H	91.08	95.41	95.41	99.98	history
284	1381	Canvest Environmental Protection Group Company Limited:O	91.07	95.81	95.81	87.70	history
285	2550	Easou Technology Holdings Limited:O	91.07	96.17	96.17	86.92	history
286	1935	JH Educational Technology INC.:O	91.03	96.28	96.28	25.18	history
287	0224	PIONEER GLOBAL GROUP LIMITED:O	91.02	96.36	96.39	94.58	history
288	2302	CNNC International Limited:O	90.98	95.95	95.96	98.52	history
289	1299	AIA Group Limited:O	90.94	95.84	95.84	99.79	history
290	9638	FERRETTI S.P.A.:O	90.86	98.94	98.94	4.55	history
291	8313	ZACD GROUP LTD.:O	90.85	94.73	94.73	99.02	history
292	1947	Meihao Medical Group Co., Ltd:O	90.83	97.36	97.36	88.75	history
293	6638	OneConnect Financial Technology Co., Ltd.:O	90.76	94.90	94.90	44.34	history
294	2192	Medlive Technology Co., Ltd.:O	90.76	98.59	98.59	100.00	history
295	8317	Finet Group Limited:O	90.75	96.72	96.72	71.40	history
296	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	90.68	95.46	95.46	94.43	history
297	1827	Miricor Enterprises Holdings Limited:O	90.68	96.00	96.00	99.99	history
298	1788	Guotai Junan International Holdings Limited:O	90.64	94.17	94.17	99.97	history
299	0301	SANVO Fine Chemicals Group Limited:O	90.64	95.69	95.69	94.28	history
300	8131	ABC MULTIACTIVE LIMITED:O	90.62	94.08	94.08	95.93	history
301	1316	Nexteer Automotive Group Limited:O	90.62	96.29	96.29	99.99	history
302	0718	Tai United Holdings Limited:O	90.60	94.36	94.36	99.98	history
303	1756	China Science and Education Industry Group Limited (KY):O	90.59	95.63	95.63	100.00	history
304	1738	Feishang Anthracite Resources Limited:O	90.55	95.47	95.47	85.89	history
305	1821	ESR Group Limited (KY):O	90.54	98.84	98.84	98.88	history
306	2381	SMC Electric Limited:O	90.54	93.22	93.22	99.99	history
307	6993	Blue Moon Group Holdings Limited:O	90.54	94.17	94.17	41.22	history
308	1243	WANG ON PROPERTIES LIMITED:O	90.53	93.61	93.62	99.99	history
309	6979	ZJLD Group Inc:O	90.51	97.70	97.70	96.11	history
310	2536	Palasino Holdings Limited:O	90.47	94.83	94.83	93.03	history
311	2268	WuXi XDC Cayman Inc.:O	90.44	98.58	98.58	51.71	history
312	0687	Tysan Holdings Limited:O	90.42	96.37	96.37	99.91	history
313	3808	SINOTRUK (HONG KONG) LIMITED:O	90.42	95.82	95.83	23.80	history
314	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	90.42	96.32	96.32	99.85	history
315	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	90.38	94.72	94.72	79.94	history
316	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	90.37	98.55	98.55	46.69	history
317	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	90.37	97.01	97.01	95.99	history
318	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.36	95.84	95.85	99.22	history
319	0834	China Kangda Food Company Limited:O	90.36	95.13	95.14	94.82	history
320	1585	Yadea Group Holdings Ltd.:O	90.36	96.04	96.04	36.30	history
321	2688	ENN Energy Holdings Limited:O	90.35	96.51	96.51	99.99	history
322	2086	Leadway Technology Investment Group Limited:O	90.35	94.64	94.64	99.65	history
323	0063	China Asia Valley Group Limited:O	90.34	94.40	94.40	71.00	history
324	0467	United Energy Group Limited:O	90.26	97.35	97.35	95.57	history
325	2313	Shenzhou International Group Holdings Limited:O	90.26	96.09	96.09	54.23	history
326	6838	WINOX HOLDINGS LIMITED:O	90.25	95.81	96.52	24.50	history
327	0226	LIPPO LIMITED (HK):O	90.22	94.24	94.26	95.83	history
328	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.20	94.16	94.19	93.86	history
329	8031	ETS Group Limited (KY):O	90.20	94.72	94.73	91.29	history
330	9880	UBTECH ROBOTICS CORP LTD:H	90.20	94.89	94.89	100.00	history
331	1721	FSM Holdings Limited:O	90.17	97.58	97.58	99.97	history
332	1943	King's Stone Holdings Group Limited:O	90.16	93.93	93.93	98.38	history
333	0004	Wharf (Holdings) Limited (The):O	90.10	95.67	95.69	53.43	history
334	0174	Gemini Investments (Holdings) Limited:O	90.05	96.19	96.20	93.47	history
335	0848	Maoye International Holdings Limited:O	90.04	93.55	93.56	99.98	history
336	3816	KFM Kingdom Holdings Limited:O	90.01	93.74	93.75	99.99	history
337	6186	China Feihe Limited:O	90.00	95.29	95.29	73.95	history
338	2217	Tam Jai International Co. Limited:O	90.00	94.96	94.96	99.95	history
339	2602	Onewo Inc.:H	90.00	97.60	97.60	101.00	history
340	0311	LUEN THAI HOLDINGS LIMITED:O	89.99	95.73	95.76	34.68	history
341	0999	Xiaocaiyuan International Holding Ltd.:O	89.98	98.31	98.31	8.41	history
342	8237	Link Holdings Limited (KY):O	89.97	94.04	94.04	80.70	history
343	8098	CL Group (Holdings) Limited:O	89.96	93.86	93.86	25.48	history
344	2011	Gilston Group Limited:O	89.93	97.10	97.10	99.47	history
345	0573	Tao Heung Holdings Limited:O	89.92	94.26	94.29	89.35	history
346	3306	JNBY Design Limited:O	89.91	95.66	95.66	99.99	history
347	1449	Leader Education Limited (KY):O	89.91	94.24	94.24	100.00	history
348	0583	Great Wall Pan Asia Holdings Limited:O	89.90	94.00	94.02	42.62	history
349	1345	Shanghai Pioneer Holding Ltd:O	89.90	97.17	97.17	99.97	history
350	1008	Litu Holdings Limited (KY):O	89.89	94.86	94.86	98.73	history
351	1427	China Tianbao Group Development Company Limited:O	89.89	96.82	96.82	60.91	history
352	1354	Xi'an Kingfar Property Services Co., Ltd.:H	89.88	97.16	97.16	99.87	history
353	1005	MATRIX HOLDINGS LIMITED:O	89.86	96.18	96.19	25.82	history
354	3606	Fuyao Glass Industry Group Co., Ltd.:H	89.83	96.18	96.18	98.20	history
355	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.82	94.22	94.24	72.76	history
356	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	89.80	95.04	95.05	98.93	history
357	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.80	93.91	93.91	80.67	history
358	0083	SINO LAND COMPANY LIMITED:O	89.78	95.16	95.16	56.76	history
359	1586	China Leon Inspection Holding Limited:O	89.76	95.90	95.90	99.56	history
360	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.65	93.97	94.04	26.77	history
361	0387	LEEPORT (HOLDINGS) LIMITED:O	89.61	93.60	93.64	92.36	history
362	1364	Guming Holdings Limited:O	89.61	97.43	97.43	12.82	history
363	0948	Alpha Professional Holdings Limited:O	89.60	92.99	92.99	93.77	history
364	2588	BOC AVIATION LIMITED:O	89.59	95.78	95.78	29.60	history
365	8281	China Golden Classic Group Limited:O	89.57	94.65	94.65	20.13	history
366	1898	China Coal Energy Company Limited:H	89.56	95.49	95.49	99.66	history
367	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.54	95.70	95.70	99.90	history
368	3778	China Weaving Materials Holdings Limited:O	89.54	97.33	97.33	93.47	history
369	9618	JD.com, Inc.:A	89.50	94.93	94.93	87.19	history
370	0667	China East Education Holdings Limited:O	89.48	97.96	97.96	67.62	history
371	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.47	94.04	94.05	99.52	history
372	0150	Hypebeast Limited:O	89.47	95.10	95.14	99.64	history
373	1013	Wai Chun Group Holdings Limited:O	89.46	94.43	94.43	99.84	history
374	0410	SOHO CHINA LIMITED:O	89.45	92.97	92.99	99.17	history
375	0327	PAX Global Technology Limited:O	89.45	93.72	93.73	65.66	history
376	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.43	97.40	97.40	96.79	history
377	0185	Zensun Enterprises Limited:O	89.43	95.41	95.42	99.84	history
378	0910	China Sandi Holdings Limited:O	89.43	94.92	94.92	87.58	history
379	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.40	95.09	95.09	97.20	history
380	1088	China Shenhua Energy Company Limited:H	89.39	93.90	93.90	99.79	history
381	1397	Baguio Green Group Limited:O	89.37	94.67	94.85	99.84	history
382	0789	Artini Holdings Limited:O	89.32	93.04	93.04	90.82	history
383	1530	3SBio Inc.:O	89.32	96.44	96.44	100.00	history
384	6698	STAR CM Holdings Limited:O	89.32	95.62	95.62	100.00	history
385	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
386	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	89.26	96.21	96.21	100.00	history
387	8620	Asia-express Logistics Holdings Limited:O	89.25	94.71	94.71	99.99	history
388	0936	Kaisa Capital Investment Holdings Limited:O	89.24	94.98	94.98	84.83	history
389	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	89.17	93.59	93.61	80.70	history
390	6877	Top Eminent Healthcare Group Limited:O	89.16	93.32	93.33	79.96	history
391	1034	Fullwealth International Group Holdings Limited:O	89.12	93.42	93.42	89.79	history
392	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	89.10	93.02	93.02	98.11	history
393	1789	AK Medical Holdings Limited:O	89.03	95.42	95.42	99.99	history
394	3348	China PengFei Group Limited:O	89.03	94.41	94.52	24.99	history
395	8148	Wuxi Life International Holdings Group Limited:O	89.01	93.58	93.58	99.93	history
396	1818	Zhaojin Mining Industry Company Limited:H	88.99	95.00	95.00	99.89	history
397	9938	WAH WO HOLDINGS GROUP LIMITED:O	88.95	92.45	92.47	99.90	history
398	2167	TI Cloud Inc.:O	88.93	98.87	98.87	53.61	history
399	2497	Fujing Holdings Co., Limited:O	88.92	95.31	95.31	23.56	history
400	2003	VCREDIT HOLDINGS LIMITED:O	88.89	95.63	95.63	91.55	history
401	2436	LX Technology Group Limited:O	88.88	98.37	98.37	47.36	history
402	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	88.87	94.53	94.53	45.88	history
403	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.86	95.72	95.72	51.93	history
404	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	88.83	92.90	92.93	99.33	history
405	1629	Champion Alliance International Holdings Limited:O	88.83	93.01	93.01	90.97	history
406	6086	Fangzhou Inc.:O	88.82	96.17	96.17	44.22	history
407	1328	Goldstream Investment Limited:O	88.80	95.83	95.83	69.16	history
408	2370	Redco Healthy Living Company Limited:O	88.76	94.53	94.53	99.76	history
409	0279	Arta TechFin Corporation Limited:O	88.75	96.25	96.25	97.22	history
410	1707	Geotech Holdings Ltd.:O	88.74	94.80	94.80	99.77	history
411	2325	Yunkang Group Limited:O	88.72	98.76	98.76	98.81	history
412	1790	TIL Enviro Limited:O	88.70	97.05	97.05	25.00	history
413	9866	NIO Inc.:A	88.67	94.58	94.58	47.02	history
414	2168	Kaisa Prosperity Holdings Limited:O	88.66	94.11	94.12	99.97	history
415	2457	Buyang International Holding Inc:O	88.64	93.02	93.02	25.00	history
416	8310	Yancheng Port International Co., Limited:O	88.63	94.39	94.39	75.55	history
417	1910	Samsonite Group S.A.:O	88.58	97.25	97.25	96.76	history
418	2279	Yonghe Medical Group Co., Ltd.:O	88.58	95.02	95.02	95.39	history
419	2886	Binhai Investment Company Limited:O	88.57	92.83	92.84	96.70	history
420	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	88.56	94.68	94.68	99.85	history
421	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.55	92.74	92.76	96.78	history
422	1235	Travel Expert (Asia) Enterprises Limited:O	88.53	94.26	94.27	97.80	history
423	1620	Cinese International Group Holdings Limited (KY):O	88.52	93.60	93.60	99.99	history
424	1758	Bojun Education Company Limited:O	88.52	93.17	93.17	76.78	history
425	1651	Precision Tsugami (China) Corporation Limited:O	88.49	94.42	94.42	99.99	history
426	1417	Riverine China Holdings Limited:O	88.49	94.82	94.82	100.00	history
427	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	88.48	94.62	94.62	46.46	history
428	8645	Byte Metaverse Holdings Limited:O	88.48	94.58	94.58	100.00	history
429	1853	Jilin Province Chuncheng Heating Company Limited:H	88.47	94.91	94.91	99.98	history
430	3866	Bank of Qingdao Co., Ltd.:H	88.45	98.52	98.52	55.66	history
431	1526	Rici Healthcare Holdings Limited:O	88.45	96.55	96.55	89.19	history
432	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.45	94.61	94.61	100.00	history
433	6909	BetterLife Holding Limited:O	88.44	97.25	97.25	100.00	history
434	1280	China Qidian Guofeng Holdings Limited:O	88.42	94.57	94.57	26.37	history
435	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	88.41	93.12	93.12	76.77	history
436	1726	HKE Holdings Limited:O	88.40	93.39	93.39	99.95	history
437	2310	Times Universal Group Holdings Limited:O	88.38	93.42	93.42	99.99	history
438	6690	Haier Smart Home Co., Ltd.:H	88.37	94.28	94.29	80.97	history
439	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.35	94.48	94.48	80.59	history
440	2376	Lushang Life Services Co., Ltd.:H	88.34	95.71	95.71	100.00	history
441	1084	Green Fresh Biotechnology Company Limited (KY):O	88.33	95.05	95.05	87.27	history
442	1442	Infinity Logistics and Transport Ventures Limited:O	88.33	95.35	95.35	99.93	history
443	1702	Dongguang Chemical Limited:O	88.32	99.26	99.26	21.86	history
444	1351	Bright Future Technology Holdings Limited:O	88.32	93.42	93.42	63.39	history
445	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.27	94.72	94.73	97.28	history
446	1767	TS WONDERS HOLDING LIMITED:O	88.25	93.95	93.95	99.95	history
447	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.18	93.03	93.03	85.65	history
448	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	88.18	96.11	96.11	48.32	history
449	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.17	98.95	98.95	21.39	history
450	8201	PPS International (Holdings) Limited:O	88.16	91.78	91.78	98.86	history
451	1817	Mulsanne Group Holding Limited:O	88.16	98.18	98.18	77.50	history
452	6829	Dragon Rise Group Holdings Limited:O	88.13	92.88	92.88	52.00	history
453	1682	Hang Pin Living Technology Company Limited:O	88.12	93.97	93.97	99.99	history
454	2377	China Boqi Environmental (Holding) Co., Ltd.:O	88.12	94.61	94.61	87.08	history
455	2165	Ling Yue Services Group Limited:O	88.10	94.31	94.31	40.54	history
456	1250	Shandong Hi-Speed New Energy Group Limited:O	88.08	93.64	93.64	96.12	history
457	9608	Sundy Service Group Co. Ltd:O	88.08	93.65	93.65	96.87	history
458	8277	Steed Oriental (Holdings) Company Limited:O	88.05	93.52	93.52	99.83	history
459	1854	China Wantian Holdings Limited:O	88.04	95.85	95.85	77.17	history
460	0756	Summi (Group) Holdings Limited:O	88.03	93.03	93.03	89.50	history
461	2680	Innovax Holdings Limited:O	88.03	92.94	92.94	99.88	history
462	1058	NAMYUE HOLDINGS LIMITED:O	88.01	93.74	93.76	98.58	history
463	9916	Xingye Wulian Service Group Co. Ltd.:O	87.99	93.46	93.46	81.59	history
464	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	87.98	96.31	96.31	91.73	history
465	6198	Qingdao Port International Co., Ltd.:H	87.97	96.92	96.92	99.98	history
466	2285	CHERVON HOLDINGS LIMITED:O	87.97	97.82	97.82	80.74	history
467	1837	Natural Food International Holding Limited:O	87.94	93.39	93.39	99.96	history
468	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	87.94	94.76	94.76	83.37	history
469	0905	Walnut Capital Limited:O	87.93	94.29	94.30	75.51	history
470	0804	Pinestone Capital Limited:O	87.93	92.25	92.26	74.21	history
471	2293	Bamboos Health Care Holdings Limited:O	87.92	94.64	94.64	99.96	history
472	8377	Harbour Equine Holdings Limited (KY):O	87.91	94.71	94.71	92.50	history
473	8107	Ficus Technology Holdings Limited:O	87.91	93.62	93.62	98.60	history
474	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.89	92.05	92.10	55.97	history
475	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	87.88	92.49	92.50	38.07	history
476	2400	XD Inc.:O	87.88	96.09	96.09	98.04	history
477	0212	NANYANG HOLDINGS LIMITED:O	87.86	93.64	94.09	80.81	history
478	1953	Rimbaco Group Global Limited:O	87.85	93.70	93.74	100.00	history
479	1723	Moon Inc.:O	87.83	92.78	92.79	99.93	history
480	6110	Topsports International Holdings Limited:O	87.83	96.67	96.67	41.84	history
481	1209	China Resources Mixc Lifestyle Services Limited:O	87.82	97.21	97.21	37.00	history
482	2125	Strawbear Entertainment Group:O	87.81	92.18	92.19	84.06	history
483	1869	Kafelaku Coffee Holding Limited:O	87.78	93.21	93.21	89.09	history
484	0557	China Tian Yuan Healthcare Group Limited:O	87.77	93.32	93.33	86.66	history
485	3931	CALB Group Co., Ltd.:H	87.75	94.99	94.99	100.00	history
486	2383	TOM GROUP LIMITED:O	87.71	93.38	93.40	36.33	history
487	0728	CHINA TELECOM CORPORATION LIMITED:H	87.70	92.51	92.52	99.79	history
488	1513	Livzon Pharmaceutical Group Inc.:H	87.70	96.23	96.23	99.91	history
489	0632	CHK Oil Limited (BM):O	87.66	90.90	90.90	89.00	history
490	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	87.64	92.57	92.58	99.40	history
491	1876	Budweiser Brewing Company APAC Limited:O	87.64	93.56	93.56	12.78	history
492	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	87.63	94.02	94.02	22.68	history
493	2113	Century Group International Holdings Limited:O	87.62	93.52	93.52	99.90	history
494	1922	Ruisen Life Service Co, Limited (KY):O	87.58	95.55	95.55	61.78	history
495	2028	Jolimark Holdings Limited:O	87.56	92.56	92.57	99.83	history
496	6933	Sino-Entertainment Technology Holdings Limited:O	87.56	93.72	93.72	81.65	history
497	1245	NIRAKU GC HOLDINGS, INC.:O	87.55	91.44	91.55	30.96	history
498	6169	China YuHua Education Corporation Limited:O	87.51	93.54	93.54	99.83	history
499	8392	Satu Holdings Limited (KY):O	87.50	93.84	93.84	99.99	history
500	1751	Kingland Group Holdings Limited:O	87.47	94.33	94.33	99.85	history
501	6681	BrainAurora Medical Technology Limited:O	87.47	97.58	97.58	14.30	history
502	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.45	91.62	91.62	87.96	history
503	1568	SUNDART HOLDINGS LIMITED:O	87.44	93.31	93.31	99.82	history
504	1630	Kin Shing Holdings Limited:O	87.44	90.90	90.91	99.99	history
505	1116	Huiyuan Cowins Technology Group Limited:O	87.43	92.24	92.24	51.25	history
506	2898	Sunho Biologics, Inc.:O	87.39	97.50	97.50	22.82	history
507	6858	Honma Golf Limited:O	87.38	98.01	98.01	99.99	history
508	6676	ZG Group:A	87.37	97.56	97.56	8.55	history
509	1164	CGN Mining Company Limited:O	87.36	93.10	93.10	99.86	history
510	1996	Redsun Properties Group Limited:O	87.35	95.82	95.82	98.63	history
511	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.34	93.25	93.25	99.77	history
512	0023	BANK OF EAST ASIA, LIMITED (THE):O	87.27	94.77	94.79	92.56	history
513	1846	EuroEyes International Eye Clinic Limited:O	87.23	93.21	93.21	98.95	history
514	2359	WuXi AppTec Co., Ltd.:H	87.21	94.25	94.25	99.99	history
515	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	87.18	92.78	92.78	95.02	history
516	1908	C&D International Investment Group Limited:O	87.18	95.74	95.74	67.90	history
517	1383	LET Group Holdings Limited:O	87.16	91.93	91.93	95.58	history
518	1368	Xtep International Holdings Limited:O	87.15	95.57	95.57	96.70	history
519	2098	Zall Smart Commerce Group Ltd.:O	87.15	93.49	93.49	88.39	history
520	8426	Modern Living Investments Holdings Limited:O	87.15	94.45	94.46	24.27	history
521	0264	China International Development Corporation Limited:O	87.13	91.59	91.59	92.62	history
522	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	87.09	96.28	96.28	55.66	history
523	1470	Prosper One International Holdings Company Limited:O	87.08	91.04	91.05	99.99	history
524	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	87.07	97.07	97.07	82.60	history
525	2340	ISP Holdings Limited:O	87.06	91.81	92.23	99.44	history
526	1277	Kinetic Development Group Limited:O	87.03	94.02	94.02	99.88	history
527	1499	OKG Technology Holdings Limited:O	87.01	94.77	94.78	99.99	history
528	2633	Jacobson Pharma Corporation Limited:O	86.97	93.18	93.18	88.88	history
529	0546	Fufeng Group Limited:O	86.96	96.99	97.00	99.90	history
530	0425	Minth Group Limited:O	86.95	95.63	96.19	100.94	history
531	2419	Dekon Food and Agriculture Group:H	86.93	96.51	96.51	100.00	history
532	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	86.91	92.95	92.96	77.14	history
533	0794	Come Sure Group (Holdings) Limited:O	86.90	91.49	91.49	99.84	history
534	1199	COSCO SHIPPING Ports Limited:O	86.88	93.70	94.44	59.60	history
535	1361	361 Degrees International Limited:O	86.85	94.73	94.73	99.97	history
536	1861	Precious Dragon Technology Holdings Limited:O	86.83	92.80	92.80	99.98	history
537	8372	Grand Brilliance Group Holdings Limited:O	86.82	92.28	92.29	93.78	history
538	8070	Keen Ocean International Holding Limited:O	86.80	91.31	91.31	27.39	history
539	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.79	92.90	92.90	98.14	history
540	7827	Vision Deal HK Acquisition Corp.:A	86.75	100.00	100.00	100.00	history
541	1160	Goldstone Capital Group Limited:O	86.72	94.42	94.44	96.31	history
542	2700	Green International Holdings Limited:O	86.72	94.20	94.20	39.68	history
543	2789	Yuanda China Holdings Limited:O	86.67	90.92	90.92	98.03	history
544	3668	YANCOAL AUSTRALIA LTD:O	86.67	91.89	91.91	12.95	history
545	1301	D&G Technology Holding Company Limited:O	86.66	93.95	93.95	83.99	history
546	0839	China Education Group Holdings Limited (KY):O	86.66	96.62	96.62	100.00	history
547	0069	SHANGRI-LA ASIA LIMITED:O	86.65	95.24	95.26	67.80	history
548	8308	Gudou Holdings Limited:O	86.55	95.12	95.12	55.85	history
549	0098	Xingfa Aluminium Holdings Limited:O	86.53	94.69	95.07	70.09	history
550	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.49	95.08	95.08	99.96	history
551	1645	Haina Intelligent Equipment International Holdings Limited:O	86.47	94.16	94.16	95.31	history
552	8221	Gaoyu Finance Group Limited (KY):O	86.45	92.75	92.77	87.12	history
553	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.43	92.58	92.58	99.91	history
554	1216	ZHONGYUAN BANK CO., LTD.:H	86.43	95.97	95.97	97.79	history
555	1847	YCIH Green High-Performance Concrete Company Limited:H	86.42	94.22	94.22	99.97	history
556	8146	Grace Wine Holdings Limited:O	86.41	91.78	91.78	99.96	history
557	8601	Boltek Holdings Limited:O	86.41	94.47	94.47	25.00	history
558	2189	Kato (Hong Kong) Holdings Limited:O	86.41	94.14	94.14	95.89	history
559	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.38	91.64	91.71	71.27	history
560	0572	Future World Holdings Limited:O	86.38	92.17	92.17	72.37	history
561	2337	United Strength Power Holdings Limited:O	86.38	95.23	95.23	99.53	history
562	2276	Shanghai Conant Optical Co., Ltd.:H	86.38	94.82	94.82	100.00	history
563	1521	Frontage Holdings Corporation:O	86.37	97.10	97.10	99.50	history
564	1701	Tu Yi Holding Company Limited:O	86.36	90.57	90.57	89.22	history
565	1153	Jiayuan Services Holdings Limited:O	86.36	92.14	92.14	99.97	history
566	8013	ECI Technology Holdings Limited:O	86.34	92.85	92.85	93.71	history
567	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.33	91.77	91.77	99.96	history
568	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.30	97.80	97.80	100.00	history
569	1999	Man Wah Holdings Limited:O	86.29	94.70	94.70	42.56	history
570	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.29	94.93	94.93	35.87	history
571	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.43	history
572	0554	Hans Group Holdings Limited (KY):O	86.25	94.79	94.83	99.61	history
573	0627	Japan Kyosei Group Company Limited:O	86.25	92.02	92.02	26.78	history
574	3788	China Hanking Holdings Limited:O	86.25	93.21	93.21	99.27	history
575	3393	Wasion Holdings Limited:O	86.23	91.45	93.55	99.62	history
576	1201	Tesson Holdings Limited:O	86.22	90.02	90.02	82.91	history
577	8052	Luk Hing Entertainment Group Holdings Limited:O	86.21	92.78	92.78	80.25	history
578	8050	City Coolxuan Company Limited:O	86.19	90.70	90.70	58.99	history
579	2038	FIH Mobile Limited:O	86.16	93.73	93.73	99.98	history
580	0666	REPT BATTERO Energy Co., Ltd.:H	86.16	96.17	96.17	100.00	history
581	1241	Shuanghua Holdings Limited:O	86.15	91.77	91.77	99.87	history
582	3698	Huishang Bank Corporation Limited:H	86.15	96.69	96.69	99.90	history
583	8510	Top Standard Corporation:O	86.14	93.29	93.29	97.96	history
584	1598	China 21st Century Education Group Limited:O	86.14	93.40	93.40	99.98	history
585	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	86.14	92.64	92.64	72.47	history
586	1637	SH Group (Holdings) Limited:O	86.11	92.29	92.29	99.99	history
587	0598	SINOTRANS LIMITED:H	86.10	93.06	93.07	98.16	history
588	0142	FIRST PACIFIC COMPANY LIMITED:O	86.08	95.51	95.54	99.21	history
589	8315	Century Plaza Hotel Group:O	86.06	91.14	91.14	91.35	history
590	0998	China CITIC Bank Corporation Limited:H	86.05	92.93	92.94	81.59	history
591	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	86.04	91.14	91.19	53.45	history
592	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.03	92.41	92.41	99.99	history
593	0156	LIPPO CHINA RESOURCES LIMITED:O	85.98	90.84	90.88	99.26	history
594	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	85.98	92.84	92.85	99.58	history
595	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	85.98	91.77	91.77	99.99	history
596	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.97	91.39	91.41	99.22	history
597	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.97	92.14	92.18	99.77	history
598	1961	Infinities Technology International (Cayman) Holding Limited:O	85.96	94.87	94.87	96.32	history
599	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.95	95.48	95.48	86.10	history
600	6078	Hygeia Healthcare Holdings Co., Limited:O	85.93	95.48	95.48	100.00	history
601	1023	SITOY GROUP HOLDINGS LIMITED:O	85.91	92.31	92.40	99.97	history
602	9616	Neutech Group Limited:O	85.89	93.90	93.90	98.58	history
603	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.84	91.93	91.93	99.71	history
604	1104	APAC Resources Limited:O	85.82	94.17	94.26	79.30	history
605	0090	Puxing Energy Limited:O	85.81	91.40	91.41	99.81	history
606	0053	GUOCO GROUP LIMITED:O	85.80	94.57	94.63	26.70	history
607	1760	Intron Technology Holdings Limited:O	85.78	92.07	92.07	99.99	history
608	2562	Synagistics Limited (KY):A	85.78	94.56	94.56	34.83	history
609	8366	Zhejiang United Investment Holdings Group Limited:O	85.76	92.11	92.11	95.01	history
610	0987	China Renewable Energy Investment Limited:O	85.75	91.16	91.39	99.69	history
611	1326	Transmit Entertainment Limited:O	85.75	92.36	92.36	100.00	history
612	3888	Kingsoft Corporation Limited:O	85.74	94.19	94.19	99.80	history
613	8529	UBoT Holding Limited:O	85.74	90.29	90.29	65.61	history
614	0738	LE SAUNDA HOLDINGS LIMITED:O	85.72	92.60	92.78	86.18	history
615	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	85.70	90.57	90.58	94.96	history
616	8417	Dadi Education Holdings Limited:O	85.70	91.55	91.58	73.74	history
617	6093	Hevol Services Group Co. Limited:O	85.68	93.63	93.63	37.34	history
618	0629	Yue Da International Holdings Limited:O	85.66	93.45	93.45	99.95	history
619	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	85.66	95.19	95.19	99.98	history
620	3633	Zhongyu Energy Holdings Limited:O	85.65	94.70	94.70	87.29	history
621	8295	Kingwisoft Technology Group Company Limited (KY):O	85.64	91.28	91.28	89.68	history
622	3669	China Yongda Automobiles Services Holdings Limited:O	85.62	91.97	91.97	99.16	history
623	6820	FriendTimes Inc.:O	85.61	93.31	93.31	52.85	history
624	82020	ANTA Sports Products Limited:O	85.61	94.62	94.62	0.01	history
625	86618	JD Health International Inc.:O	85.59	93.99	93.99	0.01	history
626	3339	Lonking Holdings Limited:O	85.54	92.38	92.39	99.82	history
627	9908	JiaXing Gas Group Co., Ltd.:H	85.52	96.74	96.74	99.99	history
628	0917	Qunabox Group Limited:O	85.51	95.87	95.87	32.86	history
629	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.44	94.29	94.41	43.78	history
630	0956	China Suntien Green Energy Corporation Limited:H	85.43	89.49	89.49	99.83	history
631	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.41	93.55	93.55	44.44	history
632	0622	Oshidori International Holdings Limited:O	85.37	93.67	93.67	98.45	history
633	0613	Planetree International Development Limited:O	85.36	91.32	91.35	99.17	history
634	6886	Huatai Securities Co., Ltd.:H	85.33	91.27	91.27	99.84	history
635	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.30	92.89	93.25	24.43	history
636	1809	Prinx Chengshan Holdings Limited:O	85.30	96.98	96.98	27.57	history
637	0013	HUTCHMED (China) Limited:O	85.29	93.53	93.53	52.20	history
638	6855	Ascentage Pharma Group International:O	85.27	93.32	93.32	93.03	history
639	2169	Canggang Railway Limited:O	85.27	96.46	96.46	91.49	history
640	2347	Yoho Group Holdings Limited:O	85.25	92.56	92.56	63.09	history
641	2331	LI NING COMPANY LIMITED:O	85.21	91.67	91.67	99.93	history
642	0916	China Longyuan Power Group Corporation Limited:H	85.19	92.34	92.34	99.86	history
643	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	85.19	91.03	91.03	100.12	history
644	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	85.18	89.20	89.21	94.45	history
645	2112	Grace Life-tech Holdings Limited:O	85.17	90.04	90.04	80.65	history
646	8448	Universe Printshop Holdings Limited:O	85.14	90.73	90.77	64.59	history
647	8331	P.B. Group Limited:O	85.12	92.76	92.78	91.85	history
648	1773	Tianli International Holdings Limited:O	85.12	92.73	92.73	99.05	history
649	3968	CHINA MERCHANTS BANK CO., LTD.:H	85.10	93.32	93.34	99.22	history
650	2172	MicroPort NeuroScientific Corporation:O	85.10	95.00	95.00	101.38	history
651	1405	DPC Dash Ltd:O	85.07	96.13	96.13	95.62	history
652	3868	Xinyi Energy Holdings Limited:O	85.06	91.19	91.23	31.01	history
653	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	85.05	90.71	90.71	100.00	history
654	2283	TK Group (Holdings) Limited:O	85.04	90.79	90.80	76.12	history
655	0929	IPE GROUP LIMITED:O	85.01	93.61	93.61	99.98	history
656	1378	China Hongqiao Group Limited:O	85.01	97.24	97.24	99.98	history
657	2360	Best Mart 360 Holdings Limited:O	84.99	92.22	92.24	73.98	history
658	0832	Central China Real Estate Limited:O	84.97	91.04	91.04	99.96	history
659	1293	Grand Baoxin Auto Group Limited:O	84.96	91.74	91.74	99.98	history
660	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	84.96	94.38	94.39	100.00	history
661	4801	Interra Acquisition Corporation:Wrnt	84.95	96.81	96.81	100.00	history
662	1198	Royale Home Holdings Limited:O	84.94	96.90	96.90	82.46	history
663	2161	JBM (Healthcare) Limited:O	84.94	92.54	92.55	89.43	history
664	2245	Lygend Resources & Technology Co., Ltd.:H	84.93	96.90	96.90	100.00	history
665	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.92	92.98	92.98	88.57	history
666	9689	JTF International Holdings Limited:O	84.91	90.98	90.99	57.55	history
667	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	84.90	91.98	92.07	63.36	history
668	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.89	91.23	91.48	99.16	history
669	0926	Besunyen Holdings Company Limited:O	84.89	93.03	93.16	91.40	history
670	1899	Xingda International Holdings Limited:O	84.86	92.00	92.05	99.87	history
671	8039	China Come Ride New Energy Group Limited (KY):O	84.83	90.76	90.76	89.75	history
672	8436	Takbo Group Holdings Limited:O	84.81	90.40	90.40	99.96	history
673	1473	Pangaea Connectivity Technology Limited (KY):O	84.81	93.36	93.36	99.90	history
674	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.76	93.84	93.85	51.20	history
675	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.75	89.37	89.39	99.95	history
676	1268	China MeiDong Auto Holdings Limited:O	84.75	95.35	95.35	94.79	history
677	2425	AUSTASIA GROUP LTD.:O	84.75	96.04	96.04	66.51	history
678	9676	Shiyue Daotian Group Co., Ltd.:H	84.75	97.55	97.55	100.00	history
679	2203	Brainhole Technology Limited:O	84.74	89.54	89.54	99.99	history
680	2068	China Aluminum International Engineering Corporation Limited:H	84.73	95.16	95.16	100.00	history
681	1431	YuanShengTai Dairy Farm Limited:O	84.71	90.11	90.12	99.63	history
682	2088	Xiwang Property Holdings Company Limited:O	84.68	89.05	89.16	98.78	history
683	8132	Century Energy International Holdings Limited:O	84.68	89.16	89.16	92.38	history
684	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.67	92.24	92.24	99.45	history
685	3918	NagaCorp Ltd.:O	84.66	93.03	93.78	58.56	history
686	9997	Kangji Medical Holdings Limited:O	84.64	94.40	94.40	99.99	history
687	2545	Zhonggan Communication (Group) Holdings Limited:O	84.64	90.35	90.35	77.45	history
688	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.62	91.33	91.43	98.94	history
689	2357	AviChina Industry & Technology Company Limited:H	84.61	91.67	91.67	99.94	history
690	2451	Luyuan Group Holding (Cayman) Limited:O	84.60	99.31	99.31	32.86	history
691	3683	Great Harvest Maeta Holdings Limited:O	84.57	94.70	94.72	95.90	history
692	3958	Orient Securities Company Limited:H	84.55	90.42	90.42	99.98	history
693	2382	Sunny Optical Technology (Group) Company Limited:O	84.53	94.38	94.38	99.94	history
694	1376	Raffles Interior Limited:O	84.49	91.06	91.06	98.10	history
695	0582	Shin Hwa World Limited:O	84.45	90.72	90.72	66.54	history
696	8173	Hephaestus Holdings Limited:O	84.44	91.82	91.82	99.78	history
697	0842	Leoch International Technology Limited:O	84.42	91.68	91.70	99.68	history
698	0780	Tongcheng Travel Holdings Limited (KY):O	84.42	97.17	97.17	78.60	history
699	3896	Kingsoft Cloud Holdings Limited:O	84.42	90.03	90.03	47.84	history
700	2188	China Titans Energy Technology Group Co., Limited:O	84.36	91.60	91.60	97.63	history
701	6099	China Merchants Securities Co., Ltd.:H	84.35	90.71	90.72	99.98	history
702	1856	ERNEST BOREL HOLDINGS LIMITED:O	84.35	92.59	92.60	92.82	history
703	0556	Pan Asia Environmental Protection Group Limited:O	84.34	93.10	93.10	99.97	history
704	1928	Sands China Ltd.:O	84.29	91.55	91.55	47.28	history
705	2899	ZIJIN MINING GROUP CO., LTD.:H	84.27	91.10	91.11	99.78	history
706	1929	Chow Tai Fook Jewellery Group Limited:O	84.26	92.19	92.19	15.75	history
707	1312	Kontafarma China Holdings Limited:O	84.25	89.79	89.79	94.92	history
708	3319	A-Living Smart City Services Co., Ltd.:H	84.25	91.87	91.87	99.97	history
709	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	84.22	91.47	91.47	99.85	history
710	0542	China Cultural Tourism and Agriculture Group Limited:O	84.21	94.35	94.36	95.31	history
711	8282	Gameone Holdings Limited:O	84.20	89.30	89.32	93.08	history
712	1532	China Partytime Culture Holdings Limited:O	84.19	91.50	91.50	97.76	history
713	2015	Li Auto Inc.:A	84.19	95.36	95.36	64.31	history
714	2559	Dida Inc.:O	84.18	96.17	96.17	99.64	history
715	3395	JX ENERGY LTD.:O	84.16	93.33	93.33	57.20	history
716	0022	MEXAN LIMITED (BM):O	84.14	88.23	88.32	97.65	history
717	0086	SUN HUNG KAI & CO. LIMITED:O	84.04	92.29	92.32	67.38	history
718	1765	XJ International Holdings Co., Ltd.:O	84.01	91.22	91.22	99.99	history
719	1370	Aowei Holding Limited:O	84.00	90.10	90.10	93.48	history
720	1746	Man Shun Group (Holdings) Limited:O	83.99	89.33	89.33	98.93	history
721	0902	HUA NENG POWER INTERNATIONAL, INC.:H	83.98	90.76	90.77	89.90	history
722	1685	Boer Power Holdings Limited:O	83.97	87.92	87.94	99.93	history
723	3396	Legend Holdings Corporation:H	83.97	94.30	94.30	99.96	history
724	2273	GUSHENGTANG HOLDINGS LIMITED:O	83.95	95.76	95.76	99.12	history
725	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.94	90.11	90.57	78.31	history
726	1691	JS Global Lifestyle Company Limited:O	83.94	95.36	95.36	100.00	history
727	0176	Superactive Group Company Limited:O	83.92	89.66	89.71	99.62	history
728	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	83.92	89.22	89.26	99.45	history
729	0883	CNOOC LIMITED:O	83.91	90.09	90.11	32.74	history
730	1290	China Huirong Financial Holdings Limited:O	83.91	93.69	93.69	99.96	history
731	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.89	92.38	92.38	76.67	history
732	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	83.88	89.23	89.27	93.84	history
733	8500	Icon Culture Global Company Limited:O	83.86	91.53	91.53	56.92	history
734	0696	TRAVELSKY TECHNOLOGY LIMITED:H	83.82	92.63	92.63	99.90	history
735	2166	Smart-Core Holdings Limited:O	83.81	96.62	96.62	65.34	history
736	2175	China General Education Group Limited:O	83.81	95.94	95.94	42.30	history
737	0812	Southwest Securities International Securities Limited:O	83.77	88.73	88.73	99.85	history
738	8160	Goldway Education Group Limited:O	83.77	88.91	88.91	87.78	history
739	2638	HK Electric Investments Limited:O	83.76	89.37	89.42	72.30	history
740	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.76	96.06	96.06	85.17	history
741	0918	Majestic Dragon AeroTech Holdings Limited:O	83.74	91.13	91.13	34.38	history
742	9680	Chenqi Technology Limited:O	83.73	99.27	99.27	58.10	history
743	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.72	88.74	88.92	99.10	history
744	1033	Sinopec Oilfield Service Corporation:H	83.72	89.68	89.70	99.75	history
745	8425	Hing Ming Holdings Limited:O	83.72	90.87	90.88	83.12	history
746	0303	VTECH HOLDINGS LIMITED:O	83.71	91.12	91.20	99.14	history
747	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.67	91.47	91.47	81.37	history
748	0762	CHINA UNICOM (HONG KONG) LIMITED:O	83.67	90.97	90.98	19.92	history
749	8419	AV Promotions Holdings Limited:O	83.66	88.80	88.80	97.70	history
750	2258	Watts International Maritime Company Limited:O	83.65	90.64	90.64	24.99	history
751	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.64	92.91	92.92	99.31	history
752	0019	SWIRE PACIFIC LIMITED:A	83.63	90.40	90.50	40.93	history
753	8603	Fameglow Holdings Limited:O	83.59	96.62	96.62	34.21	history
754	9933	GHW International:O	83.59	92.07	92.07	18.98	history
755	1697	Shandong International Trust Co., Ltd.:H	83.57	93.46	93.48	99.98	history
756	2883	China Oilfield Services Limited:H	83.54	90.38	90.38	99.88	history
757	0538	Ajisen (China) Holdings Limited:O	83.54	90.24	90.25	95.32	history
758	1109	CHINA RESOURCES LAND LIMITED:O	83.53	94.29	94.29	44.67	history
759	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.52	89.27	89.33	99.62	history
760	3692	Hansoh Pharmaceutical Group Company Limited:O	83.52	96.99	96.99	19.68	history
761	6958	Zhenro Services Group Limited:O	83.51	91.29	91.29	98.30	history
762	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	83.48	91.97	91.97	33.85	history
763	0620	DTXS Silk Road Investment Holdings Company Limited:O	83.47	89.18	89.18	82.89	history
764	0868	XINYI GLASS HOLDINGS LIMITED:O	83.46	93.05	93.06	54.41	history
765	1830	Perfect Medical Health Management Limited (KY):O	83.45	89.75	89.87	83.28	history
766	9992	POP MART INTERNATIONAL GROUP LIMITED:O	83.43	95.93	95.93	100.00	history
767	2030	Cabbeen Fashion Limited:O	83.42	94.47	94.47	99.99	history
768	9988	Alibaba Group Holding Limited (KY):O	83.41	91.66	91.66	68.72	history
769	2107	First Service Holding Limited:O	83.41	88.95	88.96	78.49	history
770	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	83.40	93.69	93.69	29.24	history
771	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	83.39	93.17	93.17	95.42	history
772	0623	SinoMedia Holding Limited:O	83.37	90.51	90.51	96.87	history
773	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.35	90.29	90.29	48.51	history
774	0585	Imagi International Holdings Limited:O	83.34	92.58	92.59	93.62	history
775	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.30	94.97	94.97	100.00	history
776	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.27	92.35	92.35	99.92	history
777	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.27	91.86	92.83	41.79	history
778	1240	CNQC International Holdings Limited:O	83.27	88.74	88.74	58.88	history
779	8048	Yu Tak International Holdings Limited:O	83.24	91.96	91.97	91.25	history
780	8368	Creative China Holdings Limited:O	83.24	91.08	91.08	36.42	history
781	0271	Asiasec Properties Limited:O	83.23	90.31	90.54	39.55	history
782	3728	Ching Lee Holdings Limited:O	83.22	88.11	88.14	98.50	history
783	1920	China Wacan Group Company Limited:O	83.16	90.93	90.93	99.99	history
784	1176	Zhuguang Holdings Group Company Limited:O	83.15	90.15	90.15	84.12	history
785	1680	Macau Legend Development Limited:O	83.15	90.24	90.25	84.02	history
786	1253	China Green Broad Ecological Technology Company Limited:O	83.15	92.12	92.12	71.82	history
787	9686	Xikang Cloud Hospital Holdings Inc.:O	83.15	98.97	98.97	48.00	history
788	2608	Sunshine 100 China Holdings Ltd:O	83.14	90.95	90.95	98.89	history
789	8496	Global Uin Intelligence Holdings Limited:O	83.14	90.15	90.15	74.53	history
790	1972	SWIRE PROPERTIES LIMITED:O	83.13	92.76	92.79	16.56	history
791	2440	MemeStrategy, Inc.:O	83.13	92.74	92.74	95.70	history
792	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.10	96.71	97.15	46.17	history
793	2669	China Overseas Property Holdings Limited:O	83.09	92.43	92.44	45.85	history
794	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.08	90.51	91.14	70.08	history
795	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.07	91.82	93.01	51.01	history
796	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.07	90.07	90.07	28.26	history
797	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	83.05	90.35	90.35	60.25	history
798	1211	BYD COMPANY LIMITED:H	83.05	90.73	90.74	99.91	history
799	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.03	90.18	90.19	99.53	history
800	8072	Langu Company Limited:O	83.01	91.94	91.94	72.54	history
801	9860	ADICON Holdings Limited:O	83.01	98.18	98.18	22.76	history
802	1336	New China Life Insurance Company Ltd.:H	82.99	88.66	88.66	99.82	history
803	2295	Maxicity Holdings Limited:O	82.98	98.32	98.32	25.00	history
804	2002	China Sunshine Paper Holdings Company Limited:O	82.97	90.60	90.60	45.51	history
805	6963	Sunshine Insurance Group Company Limited:H	82.95	95.30	95.30	100.00	history
806	2255	Haichang Ocean Park Holdings Ltd.:O	82.94	92.11	92.11	100.00	history
807	0617	PALIBURG HOLDINGS LIMITED:O	82.91	89.86	89.97	48.68	history
808	3899	CIMC Enric Holdings Limited:O	82.91	91.93	96.57	98.00	history
809	1062	China Development Bank International Investment Limited:O	82.89	89.02	89.08	98.55	history
810	8176	SuperRobotics Holdings Limited (BM):O	82.88	94.88	94.88	63.71	history
811	2329	Glory Health Industry Limited:O	82.87	90.98	90.98	74.62	history
812	6969	Smoore International Holdings Limited:O	82.86	94.62	94.62	100.00	history
813	2025	Ruifeng Power Group Company Limited:O	82.84	97.31	97.31	98.53	history
814	0072	Meta Media Holdings Limited:O	82.78	90.64	90.64	73.49	history
815	0313	Richly Field China Development Limited:O	82.76	88.60	88.60	99.64	history
816	1997	Wharf Real Estate Investment Company Limited:O	82.76	91.15	91.20	46.01	history
817	2442	Easy Smart Group Holdings Limited:O	82.73	92.20	92.20	24.68	history
818	4338	Microsoft Corporation:O	82.71	99.07	99.09	0.00	history
819	1125	LAI FUNG HOLDINGS LIMITED:O	82.68	89.16	89.24	25.20	history
820	0291	China Resources Beer (Holdings) Company Limited:O	82.67	92.75	92.75	47.96	history
821	0524	Great Wall Terroir Holdings Limited:O	82.67	87.75	87.82	98.97	history
822	1029	IRC LIMITED:O	82.66	88.90	88.93	99.96	history
823	6030	CITIC Securities Company Limited:H	82.65	90.89	90.90	99.96	history
824	0726	DIT Group Limited:O	82.64	90.30	90.30	90.16	history
825	0245	China Vered Financial Holding Corporation Limited:O	82.64	90.29	90.29	74.77	history
826	0202	EverChina Int'l Holdings Company Limited:O	82.63	90.25	90.25	59.59	history
827	6682	Phancy Group Co., Ltd.:H	82.62	90.74	90.74	100.07	history
828	8163	NOIZ Group Limited:O	82.61	90.73	90.73	86.15	history
829	3869	Hospital Corporation of China Limited:O	82.61	98.04	98.04	26.94	history
830	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.60	90.93	90.94	99.99	history
831	9626	Bilibili Inc.:Z ord	82.60	90.55	90.55	68.04	history
832	9858	China Youran Dairy Group Limited:O	82.59	95.53	95.53	66.07	history
833	2020	ANTA Sports Products Limited:O	82.58	95.00	95.01	52.16	history
834	2373	Beauty Farm Medical and Health Industry Inc.:O	82.58	95.68	95.68	51.19	history
835	1398	Industrial and Commercial Bank of China Limited:H	82.56	90.26	91.02	99.29	history
836	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	82.55	86.76	88.81	31.01	history
837	0321	TEXWINCA HOLDINGS LIMITED:O	82.55	89.47	89.49	98.63	history
838	0505	Xingye Alloy Materials Group Limited (KY):O	82.55	94.74	94.75	99.91	history
839	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	82.54	97.37	97.37	21.32	history
840	0230	Minmetals Land Limited:O	82.52	88.99	89.05	52.61	history
841	3939	Wanguo Gold Group Limited:O	82.52	91.58	91.58	88.84	history
842	1418	Sinomax Group Limited:O	82.52	90.46	90.47	69.97	history
843	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	82.49	90.43	90.43	74.95	history
844	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.47	91.77	91.87	84.02	history
845	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.45	89.33	89.33	99.94	history
846	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	82.45	88.72	88.72	43.08	history
847	1273	Hong Kong Finance Group Limited:O	82.43	88.66	88.67	68.57	history
848	0114	HERALD HOLDINGS LIMITED (BM):O	82.42	89.04	89.14	65.67	history
849	1575	Regal Partners Holdings Limited:O	82.42	89.97	89.97	42.42	history
850	0216	CHINNEY INVESTMENTS, LIMITED:O	82.40	87.53	87.75	85.29	history
851	1339	People's Insurance Company (Group) of China Limited (The):H	82.40	91.77	91.79	99.76	history
852	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.36	92.39	92.41	56.40	history
853	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.35	91.57	91.75	62.26	history
854	9983	Central China New Life Limited:O	82.35	90.36	90.36	99.99	history
855	6818	China Everbright Bank Company Limited:H	82.34	93.92	93.93	41.32	history
856	1483	Net-a-Go Technology Company Limited:O	82.33	93.40	93.40	97.07	history
857	1516	Sunac Services Holdings Limited:O	82.32	92.83	92.83	99.99	history
858	1735	Central New Energy Holding Group Limited:O	82.21	93.22	93.22	90.32	history
859	1632	Minshang Creative Technology Holdings Limited:O	82.19	88.71	88.71	92.45	history
860	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	82.13	89.93	89.94	44.95	history
861	3978	CHINA BESTSTUDY EDUCATION GROUP:O	82.11	92.28	92.28	98.19	history
862	0369	Wing Tai Properties Limited:O	82.10	92.79	93.84	69.10	history
863	2407	Gaush Meditech Ltd:O	82.10	96.36	96.36	58.65	history
864	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	82.09	90.90	90.91	99.74	history
865	3688	Top Spring International Holdings Limited:O	82.08	91.74	91.75	77.15	history
866	2483	K Cash Corporation Limited:O	82.07	94.48	94.48	44.33	history
867	0267	CITIC Limited (HK):O	82.06	93.33	93.35	30.74	history
868	8143	Good Fellow Healthcare Holdings Limited:O	82.01	90.52	90.52	97.43	history
869	1127	Lion Rock Group Limited:O	82.01	92.11	93.82	44.82	history
870	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.00	92.36	92.36	99.88	history
871	2678	Texhong International Group Limited:O	82.00	91.49	94.50	91.23	history
872	1059	KANTONE HOLDINGS LIMITED:O	81.98	89.60	89.61	99.04	history
873	6865	Flat Glass Group Co., Ltd.:H	81.98	91.90	91.90	99.99	history
874	2517	Guoquan Food (Shanghai) Co., Ltd.:H	81.96	95.50	95.50	104.21	history
875	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	81.95	90.73	90.73	77.87	history
876	8041	IntelliMark AI International Limited:O	81.94	89.26	89.26	98.32	history
877	8026	China Brilliant Global Limited:O	81.94	94.99	95.00	95.18	history
878	9677	WEIHAI BANK CO., LTD.:H	81.92	99.92	99.92	86.16	history
879	0535	Gemdale Properties and Investment Corporation Limited:O	81.91	93.12	93.12	63.82	history
880	0914	Anhui Conch Cement Company Limited:H	81.91	88.71	89.72	99.88	history
881	0206	CM Energy Tech Co., Ltd.:O	81.91	90.62	90.62	45.64	history
882	0339	China Sci-Tech Industrial Investment Group Limited:O	81.90	89.41	89.42	90.33	history
883	0764	Eternity Investment Limited:O	81.90	89.51	89.53	92.71	history
884	2660	Zengame Technology Holding Limited:O	81.90	92.96	92.96	56.37	history
885	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	81.89	97.67	97.67	29.49	history
886	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.88	92.25	92.26	99.38	history
887	1891	Heng Hup Holdings Limited:O	81.85	89.74	89.74	84.99	history
888	2193	MAN KING HOLDINGS LIMITED:O	81.84	88.80	88.83	99.92	history
889	3900	Greentown China Holdings Limited:O	81.83	94.15	94.15	79.13	history
890	1233	Times China Holdings Limited:O	81.83	88.42	88.42	99.96	history
891	1026	Universal Technologies Holdings Limited:O	81.82	92.31	92.35	55.74	history
892	1717	Ausnutria Dairy Corporation Ltd:O	81.81	92.87	92.87	69.22	history
893	6178	Everbright Securities Company Limited:H	81.79	92.08	92.08	99.95	history
894	0375	YGM TRADING LIMITED:O	81.78	88.06	88.10	63.81	history
895	8403	Dowway Holdings Limited:O	81.78	94.81	94.81	96.68	history
896	0528	Kingdom Holdings Limited (KY):O	81.76	90.92	90.93	65.35	history
897	9986	Dashan Education Holdings Limited (KY):O	81.75	94.72	94.72	99.81	history
898	0616	EMINENCE ENTERPRISE LIMITED:O	81.72	90.57	90.60	94.97	history
899	2182	Tian Chang Group Holdings Ltd.:O	81.72	92.36	92.36	24.84	history
900	2415	MedSci Healthcare Holdings Limited:O	81.72	92.46	92.46	70.10	history
901	1410	Edvance International Holdings Limited:O	81.71	91.79	91.79	91.10	history
902	0096	YUSEI HOLDINGS LIMITED:O	81.70	96.64	96.64	25.55	history
903	0102	Summit Ascent Holdings Limited:O	81.69	86.96	86.97	99.81	history
904	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.69	90.88	90.90	99.67	history
905	1536	Yuk Wing Group Holdings Limited:O	81.68	91.21	91.25	99.98	history
906	1952	Everest Medicines Limited:O	81.68	93.48	93.48	99.93	history
907	0199	ITC Properties Group Limited:O	81.67	88.37	88.46	97.88	history
908	8062	EFT Solutions Holdings Limited:O	81.63	90.89	90.90	77.42	history
909	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	81.60	91.12	91.13	42.90	history
910	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.59	91.03	91.17	47.84	history
911	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	81.56	87.99	97.37	93.78	history
912	1787	Shandong Gold Mining Co., Ltd.:H	81.51	89.01	89.02	99.98	history
913	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	81.51	94.52	94.52	87.12	history
914	1882	Haitian International Holdings Limited:O	81.50	97.44	97.44	71.91	history
915	2516	FAR International Holdings Group Company Limited:O	81.48	90.71	90.71	77.83	history
916	2149	BaTeLab Co., Ltd.:H	81.48	93.39	93.39	99.99	history
917	0660	Wai Chun Bio-Technology Limited:O	81.47	90.23	90.23	92.93	history
918	1581	Progressive Path Group Holdings Limited:O	81.47	89.65	89.66	97.66	history
919	2139	Bank of Gansu Co., Ltd.:H	81.47	93.82	93.82	63.56	history
920	3638	Hunlicar Group Limited:O	81.44	89.79	89.80	72.18	history
921	1801	Innovent Biologics, Inc.:O	81.44	92.91	92.91	96.55	history
922	8631	Sun Kong Holdings Limited:O	81.43	87.51	87.51	99.99	history
923	0888	BlockFin Holdings Limited:O	81.42	87.44	87.45	77.64	history
924	1478	Q Technology (Group) Company Limited:O	81.38	91.74	91.75	65.31	history
925	2610	Nanshan Aluminium International Holdings Limited:O	81.38	92.18	92.18	17.25	history
926	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	81.37	93.54	94.50	53.87	history
927	0370	Hong Kong Robotics Group Holding Limited:O	81.35	88.77	88.77	70.38	history
928	0442	Domaine Power Holdings Limited:O	81.35	87.36	87.38	89.27	history
929	2239	SMIT Holdings Limited:O	81.34	90.91	90.91	98.86	history
930	1549	Ever Harvest Group Holdings Limited:O	81.34	91.32	91.32	99.99	history
931	0381	AOM International Group Company Limited:O	81.33	89.26	89.26	38.45	history
932	1172	Magnus Concordia Group Limited:O	81.32	90.98	90.99	99.94	history
933	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.31	90.66	90.70	99.08	history
934	1653	MOS House Group Limited:O	81.30	88.22	88.23	45.29	history
935	1163	ADTIGER CORPORATIONS LIMITED:O	81.30	92.76	92.76	61.51	history
936	1538	Zhong Ao Home Group Limited:O	81.29	89.24	89.25	99.99	history
937	0356	DT Capital Limited:O	81.28	89.22	89.22	94.60	history
938	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.26	88.28	88.28	101.60	history
939	1782	International Business Digital Technology Limited (KY):O	81.26	94.18	94.18	51.90	history
940	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.25	91.51	91.51	99.98	history
941	1836	Stella International Holdings Limited:O	81.22	93.77	93.77	99.11	history
942	1224	C C Land Holdings Limited:O	81.18	92.10	97.97	99.96	history
943	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.16	89.69	89.77	69.02	history
944	2487	Cutia Therapeutics:O	81.16	94.13	94.14	99.95	history
945	0506	China Foods Limited:O	81.12	89.11	89.12	42.05	history
946	1428	Bright Smart Securities & Commodities Group Limited:O	81.11	88.19	88.28	99.66	history
947	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	81.10	90.91	90.92	100.00	history
948	0826	Tiangong International Company Limited:O	81.09	92.88	92.88	96.31	history
949	2512	Cloud Factory Technology Holdings Limited:O	81.07	89.64	89.64	22.88	history
950	2227	Solis Holdings Limited (KY):O	81.06	91.33	91.33	99.14	history
951	1960	TBK & Sons Holdings Limited:O	81.05	93.24	93.24	36.20	history
952	0552	China Communications Services Corporation Limited:H	81.02	90.04	90.07	99.65	history
953	0610	WAI KEE HOLDINGS LIMITED:O	81.01	89.27	89.68	76.67	history
954	8179	Palinda Group Holdings Limited:O	80.96	88.71	88.71	29.52	history
955	1991	Ta Yang Group Holdings Limited:O	80.95	87.95	87.97	98.14	history
956	8519	XinXiang Era Group Company Limited:O	80.95	89.57	89.57	62.30	history
957	1712	DRAGON MINING LIMITED:O	80.92	90.63	90.63	94.52	history
958	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	80.87	94.22	94.22	100.00	history
959	2156	C&D Property Management Group Co., Ltd:O	80.86	90.83	90.84	80.51	history
960	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.82	90.67	90.67	85.60	history
961	8480	FURNIWEB HOLDINGS LIMITED:O	80.82	90.98	90.99	57.88	history
962	1845	Weigang Environmental Technology Holding Group Limited:O	80.82	95.77	95.77	31.91	history
963	0643	CARRY WEALTH HOLDINGS LIMITED:O	80.80	89.05	89.07	65.05	history
964	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	80.79	89.92	89.96	56.31	history
965	9966	Alphamab Oncology:O	80.78	90.27	90.27	82.48	history
966	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	80.78	91.59	91.59	99.99	history
967	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.77	89.02	89.07	92.93	history
968	0880	SJM Holdings Limited:O	80.76	87.59	87.59	91.43	history
969	2136	Lifestyle China Group Limited:O	80.76	89.91	89.91	76.75	history
970	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	80.76	88.73	88.73	82.55	history
971	0474	Aceso Life Science Group Limited:O	80.72	89.51	89.51	99.06	history
972	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	80.69	89.74	89.74	99.97	history
973	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	80.67	91.12	91.17	99.74	history
974	1778	Colour Life Services Group Co., Limited:O	80.67	90.00	90.00	71.95	history
975	6885	Henan Jinma Energy Company Limited:H	80.64	87.84	87.85	69.70	history
976	9995	RemeGen Co., Ltd.:H	80.63	92.90	92.90	99.99	history
977	1272	Datang Environment Industry Group Co., Ltd.:H	80.62	97.83	97.83	99.97	history
978	6616	Global New Material International Holdings Limited:O	80.56	91.67	91.67	99.33	history
979	8429	SV Vision Limited:O	80.54	89.85	89.85	87.43	history
980	2549	Carote Ltd:O	80.54	87.28	87.28	31.15	history
981	1539	Unity Group Holdings International Limited:O	80.53	88.51	88.52	96.27	history
982	9977	Shandong Fengxiang Co., Ltd.:H	80.48	90.39	90.99	40.57	history
983	8218	Echo International Holdings Group Limited:O	80.47	89.44	89.45	20.08	history
984	3969	China Railway Signal & Communication Corporation Limited:H	80.47	92.14	92.15	99.95	history
985	1145	Courage Investment Group Limited:O	80.44	85.93	85.93	97.04	history
986	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.43	89.04	89.06	40.10	history
987	1896	Maoyan Entertainment:O	80.43	95.57	95.57	99.26	history
988	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.29	92.32	20.00	history
989	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	80.42	90.80	90.83	49.11	history
990	2372	WEIli Holdings Limited:O	80.40	88.79	88.79	60.84	history
991	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
992	0856	VSTECS Holdings Limited:O	80.34	93.22	93.23	100.24	history
993	9956	ANE (CAYMAN) INC.:O	80.33	95.13	95.13	65.79	history
994	9990	Archosaur Games Inc.:O	80.30	90.84	90.84	100.00	history
995	0456	New City Development Group Limited:O	80.26	89.57	89.57	84.12	history
996	0992	LENOVO GROUP LIMITED:O	80.25	93.54	93.55	82.68	history
997	0059	Skyfame Realty (Holdings) Limited:O	80.24	87.67	87.67	99.84	history
998	2159	Mediwelcome Healthcare Management & Technology Inc.:O	80.23	90.30	90.31	87.28	history
999	2148	Vesync Co., Ltd:O	80.22	92.60	92.60	26.51	history
1000	3666	Shanghai XNG Holdings Limited:O	80.21	89.73	89.73	87.77	history
1001	1980	Tian Ge Interactive Holdings Limited:O	80.16	88.35	88.35	99.82	history
1002	8491	Cool Link (Holdings) Limited:O	80.12	88.76	88.76	58.32	history
1003	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	80.12	91.29	91.32	99.96	history
1004	6823	HKT Limited (KY):O	80.10	87.42	87.46	44.41	history
1005	1962	Evergreen Products Group Limited:O	80.10	93.85	93.85	99.98	history
1006	2016	CHINA ZHESHANG BANK CO., LTD.:H	80.08	97.75	97.75	99.99	history
1007	0975	Mongolian Mining Corporation:O	80.07	90.58	90.58	99.97	history
1008	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.06	88.03	88.12	60.07	history
1009	3877	CSSC (Hong Kong) Shipping Company Limited:O	80.05	92.78	92.78	26.04	history
1010	0380	China Pipe Group Limited (BM):O	80.04	91.68	91.69	99.82	history
1011	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	80.03	89.94	89.94	99.99	history
1012	1030	SEAZEN GROUP LIMITED:O	80.03	91.26	91.26	35.22	history
1013	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.01	86.71	86.73	99.52	history
1014	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	80.01	88.25	88.25	99.91	history
1015	2798	Perennial Energy Holdings Limited:O	80.00	91.12	91.12	54.10	history
1016	1797	East Buy Holding Limited:O	80.00	92.52	92.52	52.42	history
1017	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.99	91.80	91.80	99.94	history
1018	6136	Kangda International Environmental Company Limited:O	79.98	89.13	89.13	99.04	history
1019	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.97	87.48	87.53	99.66	history
1020	1811	CGN New Energy Holdings Co., Ltd.:O	79.97	87.37	87.37	27.68	history
1021	6080	Wing Chi Holdings Limited:O	79.97	88.59	88.59	99.69	history
1022	1965	Landsea Green Life Service Company Limited:O	79.93	93.18	93.18	93.07	history
1023	2503	Zhongshen Jianye Holding Limited:O	79.92	88.96	88.96	25.83	history
1024	0186	Nimble Holdings Company Limited:O	79.88	91.45	91.46	11.36	history
1025	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	79.87	95.49	95.49	101.53	history
1026	0080	CAI Corp:O	79.86	88.66	88.66	99.45	history
1027	6123	YTO International Express and Supply Chain Technology Limited:O	79.82	86.67	86.69	99.98	history
1028	0694	Beijing Capital International Airport Company Limited:H	79.80	90.50	90.51	99.75	history
1029	1108	Triumph New Energy Company Limited:H	79.79	86.48	86.52	99.27	history
1030	0928	King International Investment Limited (KY):O	79.77	86.63	86.63	96.46	history
1031	6811	Tai Hing Group Holdings Limited:O	79.75	87.34	88.04	99.67	history
1032	2096	Simcere Pharmaceutical Group Limited:O	79.72	95.19	95.19	52.34	history
1033	2560	Anhui Conch Material Technology Co., Ltd.:H	79.71	89.05	89.05	100.00	history
1034	1142	E&P Global Holdings Limited:O	79.69	88.74	88.74	56.58	history
1035	8268	Smart City Development Holdings Limited (KY):O	79.68	88.74	88.74	95.82	history
1036	2226	HONWORLD GROUP LIMITED:O	79.63	87.57	87.57	85.62	history
1037	1699	China Putian Food Holding Limited:O	79.62	86.93	86.93	95.56	history
1038	6098	Country Garden Services Holdings Company Limited:O	79.62	88.30	88.31	71.89	history
1039	6633	Qingci Games Inc.:O	79.62	97.81	97.81	57.38	history
1040	0989	China Changbaishan International Holdings Limited:O	79.61	89.49	89.49	86.22	history
1041	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.60	89.28	89.47	49.31	history
1042	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	79.60	96.36	96.36	0.01	history
1043	1563	Alliance International Education Leasing Holdings Limited:O	79.58	88.24	88.24	96.05	history
1044	2322	Modern Innovative Digital Technology Company Limited (BM):O	79.57	91.20	91.20	95.91	history
1045	3991	Changhong Jiahua Holdings Limited:O	79.56	88.85	88.85	34.15	history
1046	1733	E-Commodities Holdings Limited:O	79.56	87.14	87.15	98.65	history
1047	2321	Swang Chai Chuan Limited:O	79.54	90.07	90.07	27.71	history
1048	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	79.52	85.79	85.81	70.14	history
1049	1816	CGN Power Co., Ltd.:H	79.52	89.37	89.38	99.80	history
1050	2269	WuXi Biologics (Cayman) Inc.:O	79.52	89.81	89.81	87.79	history
1051	0750	China Shuifa Singyes Energy Holdings Limited:O	79.51	87.33	87.33	92.67	history
1052	2363	Tongda Hong Tai Holdings Limited:O	79.51	88.07	88.08	21.04	history
1053	2198	China Sanjiang Fine Chemicals Company Limited:O	79.50	87.57	87.58	99.92	history
1054	8418	Optima Automobile Group Holdings Limited:O	79.50	97.25	97.25	31.28	history
1055	2250	B.Duck Semk Holdings International Limited:O	79.49	91.13	91.13	42.59	history
1056	0148	Kingboard Holdings Limited:O	79.48	90.43	90.45	53.77	history
1057	0862	Vision Values Holdings Limited:O	79.43	87.93	88.15	98.89	history
1058	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.43	87.60	87.64	95.11	history
1059	3328	Bank of Communications Co., Ltd.:H	79.43	90.94	95.21	42.84	history
1060	1540	Left Field Printing Group Limited:O	79.43	92.44	92.66	24.00	history
1061	8037	China Biotech Services Holdings Limited:O	79.42	88.95	88.96	87.11	history
1062	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	79.41	89.14	89.15	99.26	history
1063	6138	Harbin Bank Co., Ltd.:H	79.41	86.52	86.53	99.87	history
1064	82331	LI NING COMPANY LIMITED:O	79.41	88.82	88.82	0.04	history
1065	1560	Star Group Asia Limited:O	79.40	87.38	87.41	51.76	history
1066	2392	Xuan Wu Cloud Technology Holdings Limited:O	79.32	91.80	91.80	67.30	history
1067	2478	APAC Resources Limited:Wrnt	79.31	91.04	91.23	73.52	history
1068	1181	Tang Palace (China) Holdings Limited:O	79.29	89.15	89.15	52.05	history
1069	6683	Star Plus Legend Holdings Limited:O	79.29	90.60	90.60	31.93	history
1070	8106	Xinhua Lande Scitech Co., Limited:H	79.28	87.47	87.48	98.45	history
1071	8340	Zijing International Financial Holdings Limited:O	79.27	91.98	92.00	74.11	history
1072	6036	Apex Ace Holding Limited:O	79.27	89.31	89.31	76.57	history
1073	9909	Powerlong Commercial Management Holdings Limited:O	79.27	89.13	89.13	55.30	history
1074	8326	Tonking New Energy Group Holdings Limited:O	79.26	87.77	87.77	100.00	history
1075	0266	TIAN TECK LAND LIMITED:O	79.24	93.79	94.00	47.27	history
1076	1452	Denox Environmental & Technology Holdings Limited:O	79.24	89.68	89.68	99.98	history
1077	3759	Pharmaron Beijing Co., Ltd.:H	79.23	89.21	89.22	102.46	history
1078	0111	Cinda International Holdings Limited:O	79.22	87.17	87.24	99.78	history
1079	1966	China SCE Group Holdings Limited:O	79.21	89.87	89.87	97.16	history
1080	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.18	87.00	87.03	99.08	history
1081	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	79.15	90.61	90.61	99.65	history
1082	8473	Mi Ming Mart Holdings Limited:O	79.15	90.57	90.61	55.81	history
1083	1841	A.Plus Group Holdings Limited:O	79.11	91.85	91.85	61.72	history
1084	0922	Anxian Yuan China Holdings Limited:O	79.07	85.94	85.95	99.06	history
1085	0960	Longfor Group Holdings Limited:O	79.07	94.47	94.47	84.11	history
1086	0867	China Medical System Holdings Limited:O	79.07	93.09	93.10	77.78	history
1087	1468	Jakota Capital (Holding) Group:O	79.07	86.73	86.73	99.97	history
1088	6808	SUN ART RETAIL GROUP LIMITED:O	79.06	89.96	89.97	18.73	history
1089	0280	KING FOOK HOLDINGS LIMITED:O	79.05	85.67	85.78	96.20	history
1090	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	79.04	89.71	89.73	99.15	history
1091	0686	Beijing Energy International Holding Co., Ltd.:O	79.03	90.34	90.35	85.46	history
1092	9896	MINISO Group Holding Limited:O	79.00	91.87	91.87	37.46	history
1093	1519	J&T Global Express Limited:B	78.99	91.22	91.22	93.29	history
1094	2205	Kangqiao Service Group Limited:O	78.96	96.98	96.98	28.74	history
1095	1180	Paradise Entertainment Limited (BM):O	78.94	89.14	89.15	40.47	history
1096	9877	Jenscare Scientific Co., Ltd.:H	78.94	91.35	91.35	100.00	history
1097	1973	TIAN TU CAPITAL CO., LTD.:H	78.94	98.91	98.91	98.25	history
1098	1055	China Southern Airlines Company Limited:H	78.92	87.63	87.63	37.71	history
1099	8187	Jimu Group Limited:O	78.90	89.47	89.48	99.24	history
1100	0844	Greatime International Holdings Limited:O	78.89	89.27	89.28	93.48	history
1101	0990	Deep Source Holdings Limited:O	78.86	87.65	87.65	99.46	history
1102	3686	Clifford Modern Living Holdings Limited:O	78.86	88.72	88.73	35.40	history
1103	2155	Morimatsu International Holdings Company Limited:O	78.86	92.89	92.89	43.21	history
1104	1523	Plover Bay Technologies Limited:O	78.83	90.59	90.59	64.24	history
1105	0160	Hon Kwok Land Investment Company, Limited:O	78.81	91.38	91.77	94.98	history
1106	0727	Crown International Corporation Limited:O	78.81	88.67	88.69	49.95	history
1107	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.66	89.66	99.99	history
1108	8447	MS Concept Limited (KY):O	78.77	88.72	88.72	48.99	history
1109	2160	MicroPort CardioFlow Medtech Corporation:O	78.76	89.59	89.59	99.99	history
1110	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.74	89.31	89.34	99.72	history
1111	1640	Qian Xun Technology Limited:O	78.71	91.91	91.91	65.55	history
1112	1126	DREAM INTERNATIONAL LIMITED (HK):O	78.69	88.25	88.31	32.62	history
1113	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	78.67	87.49	89.67	99.92	history
1114	0472	New Silkroad Culturaltainment Limited:O	78.66	92.00	92.01	99.77	history
1115	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.66	95.36	95.36	96.30	history
1116	1310	HKBN Ltd.:O	78.65	89.69	89.69	98.19	history
1117	1051	G-Resources Group Limited:O	78.63	89.34	89.40	99.93	history
1118	1921	Dalipal Holdings Limited (KY):O	78.63	91.93	91.93	83.92	history
1119	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	78.62	86.16	86.42	98.97	history
1120	0861	DIGITAL CHINA HOLDINGS LIMITED:O	78.59	90.41	90.45	99.83	history
1121	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.57	86.44	86.46	80.64	history
1122	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.57	91.41	91.41	83.65	history
1123	6066	CSC Financial Co., Ltd.:H	78.57	88.75	88.75	99.98	history
1124	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.56	90.82	90.85	34.42	history
1125	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.56	86.84	86.85	99.87	history
1126	0297	Sinofert Holdings Limited:O	78.54	86.07	86.08	48.17	history
1127	0753	Air China Limited:H	78.53	87.92	87.94	37.47	history
1128	0672	Zhong An Group Limited:O	78.53	87.26	87.27	99.70	history
1129	0294	Yangtzekiang Garment Limited:O	78.52	87.74	88.23	72.97	history
1130	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.52	89.41	89.41	99.18	history
1131	1875	BioDlink International Company Limited:O	78.52	92.60	92.60	72.82	history
1132	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.51	85.66	85.79	67.13	history
1133	0857	PETROCHINA COMPANY LIMITED:H	78.50	89.57	89.60	99.16	history
1134	0586	China Conch Venture Holdings Limited:O	78.48	90.62	90.62	99.99	history
1135	3709	EEKA Fashion Holdings Limited:O	78.44	90.67	90.67	96.42	history
1136	2772	Zhongliang Holdings Group Company Limited:O	78.43	87.52	87.52	100.00	history
1137	1196	Realord Group Holdings Limited:O	78.37	88.80	88.81	99.60	history
1138	0710	BOE Varitronix Limited:O	78.37	88.56	88.62	99.21	history
1139	0314	Sipai Health Technology Co., Ltd.:O	78.36	93.71	93.71	99.84	history
1140	2596	Yibin City Commercial Bank Co., Ltd:H	78.34	99.78	99.78	100.00	history
1141	0819	Tianneng Power International Limited:O	78.33	88.50	88.51	69.73	history
1142	0817	China Jinmao Holdings Group Limited:O	78.32	92.50	92.51	72.09	history
1143	6968	Ganglong China Property Group Limited:O	78.32	87.77	87.77	89.69	history
1144	1958	BAIC Motor Corporation Limited:H	78.30	87.32	87.34	69.35	history
1145	8167	Neo Telemedia Limited:O	78.29	86.48	86.49	97.31	history
1146	0075	Y. T. REALTY GROUP LIMITED:O	78.28	93.20	93.63	98.73	history
1147	0285	BYD Electronic (International) Company Limited:O	78.27	86.74	86.75	34.23	history
1148	0876	Kaisa Health Group Holdings Limited:O	78.26	86.42	86.42	99.57	history
1149	2202	China Vanke Company Limited:H	78.25	85.54	85.54	99.99	history
1150	1420	Chuan Holdings Limited:O	78.25	87.87	87.88	99.92	history
1151	2162	Keymed Biosciences Inc.:O	78.24	94.75	94.75	99.09	history
1152	9968	Huijing Holdings Company Limited:O	78.23	85.50	85.50	48.42	history
1153	1862	JINGRUI HOLDINGS LIMITED:O	78.22	88.29	88.29	94.72	history
1154	1458	Zhou Hei Ya International Holdings Company Limited:O	78.18	96.09	96.09	82.33	history
1155	1347	HUA HONG SEMICONDUCTOR LIMITED:O	78.17	89.22	89.22	46.86	history
1156	1617	Nanfang Communication Holdings Limited:O	78.17	87.27	87.27	90.68	history
1157	8527	JLogo Holdings Limited:O	78.17	92.59	92.59	39.68	history
1158	8117	China Primary Energy Holdings Limited:O	78.15	88.01	88.01	78.56	history
1159	2339	BeijingWest Industries International Limited:O	78.14	86.79	86.80	99.90	history
1160	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	78.14	85.77	85.78	99.92	history
1161	2422	Rego Interactive Co., Ltd:O	78.14	92.27	92.27	67.69	history
1162	2473	XXF Group Holdings Limited:O	78.12	91.25	91.25	61.33	history
1163	0371	Beijing Enterprises Water Group Limited:O	78.09	88.94	88.94	57.33	history
1164	2306	YH Entertainment Group:O	78.07	91.02	91.02	88.40	history
1165	2869	Greentown Service Group Co. Ltd.:O	78.06	96.20	96.20	100.00	history
1166	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.05	87.18	87.18	100.00	history
1167	3650	Keep Inc.:O	78.04	94.51	94.51	99.93	history
1168	0695	Dongwu Cement International Limited:O	78.00	86.98	86.98	99.98	history
1169	9690	TUHU Car Inc.:A	78.00	94.31	94.31	89.09	history
1170	1375	Central China Securities Co., Ltd.:H	77.99	89.78	89.79	99.97	history
1171	0365	Sino ICT Holdings Limited:O	77.98	84.69	84.71	32.01	history
1172	1113	CK Asset Holdings Limited (KY):O	77.98	87.17	87.26	48.56	history
1173	8360	Basic House New Life Group Limited:O	77.98	88.69	88.69	75.82	history
1174	0038	FIRST TRACTOR COMPANY LIMITED:H	77.97	84.89	84.96	99.36	history
1175	8292	VSING Limited:O	77.96	88.47	88.47	89.66	history
1176	6100	Tongdao Liepin Group:O	77.96	88.47	88.47	86.66	history
1177	2612	CSI Properties Limited (BM):Wrnt	77.96	87.57	87.75	97.85	history
1178	3933	United Laboratories International Holdings Limited (The):O	77.93	89.74	89.74	54.05	history
1179	1515	China Resources Medical Holdings Company Limited:O	77.93	87.21	87.21	64.20	history
1180	3999	DaChan Food (Asia) Limited:O	77.91	87.69	87.69	39.43	history
1181	1518	New Century Healthcare Holding Co. Limited:O	77.90	94.24	94.24	81.77	history
1182	0497	CSI Properties Limited (BM):O	77.89	86.77	86.95	97.85	history
1183	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	77.89	88.07	88.08	99.86	history
1184	0641	CHTC Fong's International Company Limited:O	77.88	87.77	87.78	40.54	history
1185	1918	Sunac China Holdings Limited:O	77.86	86.90	86.91	99.95	history
1186	1578	BANK OF TIANJIN CO., LTD.:H	77.83	90.81	90.81	56.49	history
1187	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	77.82	85.73	85.73	99.99	history
1188	0527	China Ruifeng Renewable Energy Holdings Limited:O	77.78	88.36	88.36	99.37	history
1189	6822	King's Flair International (Holdings) Limited:O	77.76	87.73	88.73	24.83	history
1190	0777	NetDragon Websoft Holdings Limited:O	77.75	91.14	91.15	99.89	history
1191	9985	WEILONG Delicious Global Holdings Ltd:O	77.75	95.69	95.69	19.62	history
1192	6881	China Galaxy Securities Co., Ltd.:H	77.73	85.44	85.44	99.95	history
1193	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	77.72	85.81	85.88	22.43	history
1194	3680	Ruihe Data Technology Holdings Limited (KY):O	77.72	85.42	85.42	67.32	history
1195	1810	Xiaomi Corporation:B	77.70	89.67	89.67	96.11	history
1196	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	77.68	92.71	92.71	45.11	history
1197	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.63	86.60	86.60	89.59	history
1198	0489	DongFeng Motor Group Company Limited (CN):H	77.60	87.30	87.31	99.78	history
1199	1986	Tsaker New Energy Tech Co., Limited:O	77.60	85.36	85.53	96.82	history
1200	8057	Madison Holdings Group Limited:O	77.59	89.96	89.96	86.08	history
1201	8262	Super Strong Holdings Limited:O	77.58	90.93	90.93	48.30	history
1202	0295	KONG SUN HOLDINGS LIMITED:O	77.57	86.04	86.04	56.78	history
1203	0941	China Mobile Limited (HK):O	77.55	87.25	87.29	25.73	history
1204	1925	Kwung's Aroma Holdings Limited:O	77.55	92.22	92.22	35.97	history
1205	2455	Runhua Living Service Group Holdings Limited:O	77.54	88.75	88.76	27.60	history
1206	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.52	89.40	89.42	44.02	history
1207	3690	Meituan:B	77.48	90.73	90.73	98.35	history
1208	1171	Yankuang Energy Group Company Limited:H	77.45	86.76	86.77	99.88	history
1209	6899	Ourgame International Holdings Limited:O	77.45	91.89	91.89	74.01	history
1210	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.45	91.11	91.11	72.79	history
1211	0433	North Mining Shares Company Limited:O	77.44	85.94	85.94	56.61	history
1212	1826	FDB Holdings Limited:O	77.43	87.99	87.99	37.90	history
1213	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.41	84.89	86.16	33.87	history
1214	9926	Akeso, Inc.:O	77.39	90.58	90.58	97.00	history
1215	1983	LUZHOU BANK CO., LTD.:H	77.38	99.75	99.75	99.98	history
1216	0123	Yuexiu Property Company Limited:O	77.34	88.83	88.87	66.37	history
1217	3360	Far East Horizon Limited:O	77.34	97.21	97.21	100.00	history
1218	1038	CK Infrastructure Holdings Limited:O	77.33	86.92	87.10	23.49	history
1219	0332	Yuan Heng Gas Holdings Limited:O	77.32	85.46	85.46	97.65	history
1220	3623	China Success Finance Group Holdings Limited:O	77.32	88.54	88.55	92.73	history
1221	2001	China New Higher Education Group Limited:O	77.30	88.72	88.72	100.00	history
1222	8280	China Digital Video Holdings Limited:O	77.29	86.75	86.75	92.60	history
1223	1184	S.A.S. Dragon Holdings Limited:O	77.23	88.97	89.11	57.07	history
1224	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.23	98.34	98.34	98.99	history
1225	0968	XINYI SOLAR HOLDINGS LIMITED:O	77.20	86.15	86.16	54.15	history
1226	1213	MOBICON GROUP LIMITED:O	77.13	90.70	90.81	23.38	history
1227	1600	Tian Lun Gas Holdings Limited:O	77.10	92.83	92.83	98.03	history
1228	1395	ELL Environmental Holdings Limited:O	77.07	84.18	84.19	65.30	history
1229	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	77.06	90.83	92.33	43.91	history
1230	1919	COSCO SHIPPING Holdings Co., Ltd.:H	77.06	87.03	87.05	92.59	history
1231	1759	Sino Gas Holdings Group Limited:O	77.06	86.22	86.22	25.00	history
1232	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	77.02	92.76	92.76	100.85	history
1233	0163	Emperor International Holdings Limited:O	77.01	86.93	87.04	33.13	history
1234	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.01	86.58	86.81	95.36	history
1235	1622	Redco Properties Group Limited:O	77.00	90.99	90.99	39.53	history
1236	1993	Asiaray Media Group Limited:O	76.93	91.65	91.65	20.51	history
1237	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.91	87.41	87.41	65.60	history
1238	3678	Soho Holly Futures Co., Ltd.:H	76.84	87.87	87.87	100.00	history
1239	1572	China Art Financial Holdings Limited:O	76.84	86.69	86.69	99.05	history
1240	8621	Metropolis Capital Holdings Limited:O	76.82	84.97	84.97	99.99	history
1241	8178	China Information Technology Development Limited:O	76.81	89.30	89.30	78.73	history
1242	1860	Mobvista Inc.:O	76.77	90.08	90.10	64.44	history
1243	8051	CircuTech International Holdings Limited:O	76.74	87.42	87.59	79.08	history
1244	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.71	89.82	89.90	82.68	history
1245	0486	UNITED COMPANY RUSAL, IPJSC:O	76.70	84.17	84.23	4.93	history
1246	1303	Huili Resources (Group) Limited:O	76.70	89.90	89.90	67.02	history
1247	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	76.69	91.70	91.72	39.64	history
1248	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.69	86.05	86.07	99.98	history
1249	8482	WAN LEADER INTERNATIONAL LIMITED:O	76.69	86.39	86.39	95.49	history
1250	3988	BANK OF CHINA LIMITED:H	76.65	86.01	86.73	97.84	history
1251	1878	SOUTHGOBI RESOURCES LTD.:O	76.62	86.83	86.84	97.27	history
1252	2238	Guangzhou Automobile Group Co., Ltd.:H	76.61	85.95	85.96	99.88	history
1253	1868	Neo-Neon Holdings Limited:O	76.60	89.76	89.76	52.18	history
1254	2298	Cosmo Lady (China) Holdings Company Limited:O	76.60	89.48	89.49	99.99	history
1255	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	76.57	91.86	91.88	99.08	history
1256	0543	Pacific Online Limited:O	76.57	86.32	86.36	69.93	history
1257	1083	Towngas Smart Energy Company Limited:O	76.56	86.24	86.34	33.82	history
1258	1628	Yuzhou Group Holdings Company Limited:O	76.54	84.72	84.77	61.84	history
1259	8198	Crypto Flow Technology Limited:O	76.47	83.45	83.46	98.83	history
1260	0655	HONGKONG CHINESE LIMITED:O	76.46	83.80	83.89	96.15	history
1261	2349	China City Infrastructure Group Limited:O	76.44	88.44	88.44	58.43	history
1262	1525	Shanghai Gench Education Group Limited:O	76.44	89.48	89.48	100.00	history
1263	0763	ZTE CORPORATION:H	76.42	84.05	84.07	99.85	history
1264	0346	Yanchang Petroleum International Limited:O	76.41	82.78	82.80	71.33	history
1265	1866	CHINA XLX FERTILISER LTD.:O	76.39	87.05	87.05	99.26	history
1266	0772	China Literature Limited:O	76.39	90.63	90.63	44.78	history
1267	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.38	87.55	87.90	37.48	history
1268	2138	EC Healthcare:O	76.38	86.51	86.51	99.94	history
1269	0464	China In-Tech Limited:O	76.37	87.41	87.41	80.86	history
1270	9636	JF SmartInvest Holdings Ltd:O	76.37	91.79	91.79	37.14	history
1271	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.34	85.79	85.82	31.63	history
1272	0559	DeTai New Energy Group Limited:O	76.34	85.16	85.16	98.52	history
1273	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	76.34	89.10	89.11	52.99	history
1274	8430	C&N Holdings Limited:O	76.33	85.19	85.19	77.32	history
1275	2297	Rainmed Medical Limited:O	76.32	92.52	92.52	98.64	history
1276	2101	Fulu Holdings Limited:O	76.30	90.34	90.34	44.68	history
1277	8472	Lapco Holdings Limited:O	76.28	84.09	84.09	75.08	history
1278	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.23	87.37	87.54	36.74	history
1279	1548	Genscript Biotech Corporation:O	76.23	86.85	86.85	64.19	history
1280	0797	7Road Holdings Limited:O	76.23	97.51	97.51	73.01	history
1281	0512	Grand Pharmaceutical Group Limited:O	76.22	88.52	88.52	97.84	history
1282	8291	Hong Kong Entertainment International Holdings Limited:O	76.22	91.92	91.92	92.74	history
1283	0361	Hanfort Development Holdings Limited:O	76.21	84.82	84.82	99.19	history
1284	1987	Beng Soon Machinery Holdings Limited:O	76.21	87.98	87.98	99.53	history
1285	1745	Lvji Technology Holdings Inc.:O	76.21	89.13	89.14	61.16	history
1286	0704	Huscoke Holdings Limited:O	76.17	86.20	86.21	88.80	history
1287	8020	Unitas Holdings Limited:O	76.15	88.01	88.02	58.31	history
1288	2288	Rykadan Capital Limited:O	76.14	85.08	85.15	97.58	history
1289	1028	C.banner International Holdings Limited:O	76.13	86.97	86.97	99.20	history
1290	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.11	84.06	88.40	46.45	history
1291	3886	Town Health International Medical Group Limited:O	76.10	91.01	91.01	88.52	history
1292	1681	Consun Pharmaceutical Group Limited:O	76.09	87.38	87.40	99.95	history
1293	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	76.08	84.75	85.19	54.55	history
1294	0933	Viva Goods Company Limited:O	76.06	87.99	88.03	75.06	history
1295	8445	Noble Engineering Group Holdings Limited:O	76.06	88.07	88.07	65.12	history
1296	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	76.05	94.08	94.10	46.38	history
1297	3315	Goldpac Group Limited:O	76.05	85.39	85.47	80.84	history
1298	1102	Enviro Energy International Holdings Limited:O	76.03	84.26	84.27	76.57	history
1299	2150	Nayuki Holdings Limited:O	75.97	89.12	89.12	72.69	history
1300	1752	TOP EDUCATION GROUP LTD (AU):O	75.96	88.36	88.36	42.61	history
1301	8659	Yik Wo International Holdings Limited:O	75.96	89.18	89.18	43.08	history
1302	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	75.95	86.80	86.80	97.45	history
1303	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	75.94	87.61	87.62	37.47	history
1304	0064	GET NICE HOLDINGS LIMITED:O	75.92	81.38	81.45	75.45	history
1305	0683	KERRY PROPERTIES LIMITED:O	75.91	90.32	90.34	56.81	history
1306	2282	MGM China Holdings Limited:O	75.90	89.53	89.54	31.50	history
1307	6806	Shenwan Hongyuan Group Co., Ltd.:H	75.90	92.36	92.36	99.99	history
1308	2613	ContiOcean Environment Tech Group Co., Ltd.:H	75.90	96.07	96.07	90.99	history
1309	3983	China BlueChemical Ltd.:H	75.84	85.53	85.54	99.33	history
1310	1610	COFCO Joycome Foods Limited:O	75.82	86.00	86.01	76.42	history
1311	9969	InnoCare Pharma Limited:O	75.82	93.94	93.94	84.88	history
1312	1070	TCL Electronics Holdings Limited:O	75.81	95.27	95.27	82.73	history
1313	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	75.80	86.53	86.60	53.65	history
1314	0909	Ming Yuan Cloud Group Holdings Limited:O	75.80	91.99	92.00	100.64	history
1315	1880	China Tourism Group Duty Free Corporation Limited:H	75.80	86.81	86.81	99.99	history
1316	0674	China Tangshang Holdings Limited:O	75.79	84.71	84.72	29.14	history
1317	0976	Chiho Environmental Group Limited:O	75.79	85.01	85.01	99.88	history
1318	1948	UJU HOLDING LIMITED:O	75.79	94.68	94.68	30.95	history
1319	0703	Future Bright Holdings Limited:O	75.78	85.30	85.60	93.41	history
1320	0010	HANG LUNG GROUP LIMITED:O	75.76	87.98	88.03	62.15	history
1321	1282	Renze Harvest International Limited:O	75.76	88.10	88.10	58.49	history
1322	0853	MicroPort Scientific Corporation:O	75.76	89.84	89.84	99.87	history
1323	8462	Omnibridge Holdings Limited:O	75.75	85.16	85.16	96.20	history
1324	8079	Wisdomcome Group Holdings Limited:O	75.72	85.55	85.56	83.28	history
1325	0085	China Electronics Huada Technology Company Limited:O	75.71	83.79	83.79	99.89	history
1326	0099	Wong's International Holdings Limited:O	75.69	85.32	88.24	35.75	history
1327	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.66	89.13	89.25	51.07	history
1328	3369	QINHUANGDAO PORT CO., LTD.:H	75.65	92.32	92.37	99.84	history
1329	3993	CMOC Group Limited (CN):H	75.64	86.65	86.66	99.24	history
1330	1358	PW Medtech Group Limited:O	75.64	88.32	88.33	90.53	history
1331	1776	GF Securities Co., Ltd.:H	75.63	91.29	91.29	99.91	history
1332	1931	ETHK Labs Inc.:O	75.62	90.90	90.94	19.85	history
1333	1360	NOVA Group Holdings Limited (KY):O	75.59	86.98	86.98	94.69	history
1334	3318	China Boton Group Company Limited:O	75.55	87.10	87.10	64.75	history
1335	1238	Powerlong Real Estate Holdings Limited:O	75.55	90.19	90.19	99.75	history
1336	1740	Values Cultural Investment Limited:O	75.53	86.84	86.84	84.41	history
1337	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	75.52	91.99	91.99	89.98	history
1338	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.51	84.12	84.12	93.80	history
1339	1709	DL Holdings Group Limited (KY):O	75.50	91.16	91.16	102.75	history
1340	1237	China Environmental Technology and Bioenergy Holdings Limited:O	75.49	86.88	86.88	71.50	history
1341	9600	Newlink Technology Inc.:O	75.49	85.68	85.69	97.95	history
1342	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.45	88.80	88.80	77.11	history
1343	8427	WS-SK Target Group Limited:O	75.45	86.68	86.68	64.40	history
1344	1466	Baijin Life Science Holdings Limited:O	75.44	86.11	86.12	84.35	history
1345	2178	Petro-king Oilfield Services Limited:O	75.39	85.77	85.78	75.71	history
1346	6069	SY Holdings Group Limited (KY):O	75.38	95.58	95.58	93.50	history
1347	3718	Beijing Enterprises Urban Resources Group Limited:O	75.35	90.85	90.85	67.27	history
1348	6913	South China Vocational Education Group Company Limited:O	75.35	88.16	88.16	39.28	history
1349	1753	Duiba Group Limited:O	75.34	85.58	85.59	99.45	history
1350	1705	B & S International Holdings Ltd.:O	75.33	84.10	84.10	49.99	history
1351	9979	Greentown Management Holdings Company Limited:O	75.33	85.02	85.02	28.71	history
1352	1942	MOG Digitech Holdings Limited:O	75.31	84.50	84.50	100.00	history
1353	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.30	86.31	86.32	74.86	history
1354	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.29	86.22	86.35	32.38	history
1355	0784	Ling Yui Holdings Limited:O	75.29	85.23	85.24	62.34	history
1356	1119	iDreamSky Technology Holdings Limited:O	75.29	84.26	84.26	101.40	history
1357	8501	Sanbase Corporation Limited:O	75.25	90.77	90.77	12.85	history
1358	1475	NISSIN FOODS COMPANY LIMITED:O	75.21	92.54	92.54	28.79	history
1359	8471	Reach New Holdings Limited:O	75.17	87.88	87.88	95.99	history
1360	1027	Asia Strategy Digit Technology Holdings Limited:O	75.14	88.80	88.81	56.13	history
1361	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.08	82.92	83.05	44.90	history
1362	0222	MIN XIN HOLDINGS LIMITED:O	75.05	87.22	87.23	73.48	history
1363	8126	G.A. HOLDINGS LIMITED:O	75.05	87.28	87.30	64.22	history
1364	3389	Hengdeli Holdings Limited:O	75.02	87.98	87.98	84.99	history
1365	1766	CRRC Corporation Limited:H	75.00	83.96	83.98	99.72	history
1366	0931	China HK Power Smart Energy Group Limited:O	74.99	86.13	86.13	83.24	history
1367	0006	Power Assets Holdings Limited:O	74.98	85.68	85.77	58.20	history
1368	2561	VISEN Pharmaceuticals:O	74.98	88.26	88.26	11.49	history
1369	0127	CHINESE ESTATES HOLDINGS LIMITED:O	74.95	83.93	84.03	35.93	history
1370	1090	Da Ming International Holdings Limited:O	74.93	87.57	87.57	48.94	history
1371	2195	Unity Enterprise Holdings Limited:O	74.91	85.80	85.80	79.95	history
1372	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	74.89	85.10	85.12	99.44	history
1373	0438	IRICO Group New Energy Company Limited:H	74.89	85.73	85.74	99.90	history
1374	1382	Pacific Textiles Holdings Limited:O	74.89	84.30	84.88	99.63	history
1375	0138	CCT Fortis Holdings Limited:O	74.88	84.95	85.04	43.46	history
1376	1450	Be Friends Holding Limited:O	74.88	86.80	86.80	99.93	history
1377	1692	Town Ray Holdings Limited:O	74.88	88.87	88.94	16.37	history
1378	1060	Damai Entertainment Holdings Limited (BM):O	74.84	85.42	85.43	45.82	history
1379	2327	Meilleure Health International Industry Group Limited:O	74.84	86.48	86.48	96.34	history
1380	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.83	90.68	90.68	99.96	history
1381	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.79	86.06	86.06	92.64	history
1382	1783	Envision Greenwise Holdings Limited:O	74.79	89.47	89.47	66.27	history
1383	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	74.73	82.95	82.96	48.81	history
1384	1065	Tianjin Capital Environmental Protection Group Company Limited:H	74.72	84.66	84.73	99.37	history
1385	2186	Luye Pharma Group Ltd.:O	74.71	90.17	90.17	100.00	history
1386	1611	Sinohope Technology Holdings Limited:O	74.70	84.06	84.06	100.00	history
1387	1407	JY GAS LIMITED:O	74.70	86.25	86.26	24.62	history
1388	1498	PuraPharm Corporation Limited:O	74.66	87.64	87.68	96.31	history
1389	0640	Infinity Development Holdings Company Limited:O	74.64	88.07	88.10	39.17	history
1390	1152	Momentum Financial Holdings Limited:O	74.64	85.41	85.41	97.89	history
1391	8059	Glory Flame Holdings Limited:O	74.61	83.71	83.71	99.95	history
1392	1932	CPM Group Limited (KY):O	74.57	85.75	85.93	19.00	history
1393	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	74.55	90.79	90.79	100.00	history
1394	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.54	90.80	96.37	86.86	history
1395	1150	MILAN STATION HOLDINGS LIMITED:O	74.54	86.92	86.92	97.34	history
1396	9696	Tianqi Lithium Corporation:H	74.50	86.47	86.47	99.99	history
1397	1024	Kuaishou Technology:B	74.48	93.14	93.14	99.38	history
1398	3700	Inkeverse Group Limited:O	74.47	89.92	89.92	79.91	history
1399	1385	Shanghai Fudan Microelectronics Group Company Limited:H	74.44	84.73	84.73	99.96	history
1400	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.44	94.48	94.48	93.04	history
1401	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	74.43	83.84	83.93	42.73	history
1402	1933	OneForce Holdings Limited:O	74.41	87.01	87.15	39.63	history
1403	1884	eprint Group Limited:O	74.38	82.75	82.75	99.93	history
1404	8140	BOSA Technology Holdings Limited:O	74.37	83.86	85.35	53.47	history
1405	0993	XinKong International Capital Holdings Limited:O	74.36	86.29	86.29	55.15	history
1406	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.36	90.12	90.12	73.54	history
1407	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	74.33	86.07	86.17	42.50	history
1408	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.32	81.94	82.32	87.70	history
1409	1371	China Ecotourism Group Limited:O	74.32	82.98	82.99	92.50	history
1410	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.30	87.88	88.00	53.27	history
1411	8293	SingAsia Holdings Limited:O	74.30	86.05	86.06	95.57	history
1412	1393	Hidili Industry International Development Limited:O	74.28	84.26	84.27	85.93	history
1413	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.27	88.62	88.66	90.72	history
1414	0873	Shimao Services Holdings Limited:O	74.27	84.86	84.87	51.62	history
1415	0921	Hisense Home Appliances Group Co., Ltd.:H	74.26	94.22	94.22	99.85	history
1416	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	74.26	89.08	89.08	55.26	history
1417	8420	Nexion Technologies Limited:O	74.26	87.42	87.42	99.98	history
1418	8168	Amasse Capital Holdings Limited:O	74.25	86.03	86.03	83.75	history
1419	1690	Lap Kei Engineering (Holdings) Limited:O	74.22	84.18	86.05	60.65	history
1420	8096	Tasty Concepts Holding Limited:O	74.22	89.08	89.08	91.71	history
1421	0430	Oriental Explorer Holdings Limited:O	74.13	81.42	81.89	34.27	history
1422	0009	KEYNE LTD:O	74.11	81.83	81.83	95.11	history
1423	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.10	85.05	85.07	99.86	history
1424	8511	Min Fu International Holding Limited (KY):O	74.09	83.23	83.30	84.59	history
1425	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	74.08	87.35	87.36	99.79	history
1426	2223	Casablanca Group Limited (KY):O	74.07	86.55	86.63	49.48	history
1427	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.94	88.94	43.15	history
1428	1072	Dongfang Electric Corporation Limited:H	74.04	84.00	84.03	99.39	history
1429	0663	KING STONE ENERGY GROUP LIMITED:O	74.04	83.22	83.22	99.93	history
1430	2222	NVC International Holdings Limited:O	74.04	87.13	87.13	98.46	history
1431	0341	CAFE DE CORAL HOLDINGS LIMITED:O	74.02	83.42	83.64	68.35	history
1432	1481	Smart Globe Holdings Limited:O	74.02	84.26	84.26	22.71	history
1433	0618	Peking University Resources (Holdings) Company Limited:O	74.00	84.62	84.62	61.57	history
1434	2799	China CITIC Financial Asset Management Co., Ltd.:H	74.00	84.42	84.42	59.45	history
1435	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	73.99	85.56	85.81	1.10	history
1436	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	73.99	88.12	88.12	0.04	history
1437	2531	GL-Carlink Technology Holding Limited:O	73.97	88.48	88.48	17.15	history
1438	2130	CN Logistics International Holdings Limited (KY):O	73.90	88.70	89.50	32.49	history
1439	0498	Blue River Holdings Limited:O	73.89	87.20	87.28	99.63	history
1440	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	73.88	88.72	88.72	99.99	history
1441	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.86	90.68	90.74	77.10	history
1442	0604	SHENZHEN INVESTMENT LIMITED:O	73.85	82.82	83.02	48.10	history
1443	8532	Polyfair Holdings Limited:O	73.85	84.90	85.00	55.10	history
1444	8460	Basetrophy Group Holdings Limited:O	73.84	83.77	83.77	72.28	history
1445	1798	China Datang Corporation Renewable Power Co., Limited:H	73.83	93.30	93.30	99.85	history
1446	6696	Many Idea Cloud Holdings Limited:O	73.82	93.75	93.75	85.51	history
1447	1003	Huanxi Media Group Limited:O	73.81	87.99	87.99	92.70	history
1448	0899	Zhong Jia Guo Xin Holdings Company Limited:O	73.81	83.15	83.15	84.00	history
1449	6896	Golden Throat Holdings Group Company Limited:O	73.81	87.94	87.97	47.60	history
1450	0368	Superland Group Holdings Limited:O	73.78	88.71	88.71	19.84	history
1451	0630	AMCO United Holding Limited:O	73.77	85.36	85.37	89.27	history
1452	3383	Agile Group Holdings Limited (KY):O	73.76	83.62	83.65	96.89	history
1453	1234	China Lilang Limited:O	73.76	86.95	86.99	41.63	history
1454	0299	Glory Sun Land Group Limited:O	73.74	85.38	85.38	98.82	history
1455	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	73.74	85.69	85.71	99.78	history
1456	8452	FY Financial (Shenzhen) Co., Ltd.:H	73.72	91.07	91.08	99.97	history
1457	8373	Indigo Star Holdings Limited:O	73.71	83.32	83.47	99.99	history
1458	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.66	89.88	89.89	99.97	history
1459	1357	Meitu, Inc.:O	73.66	89.44	89.44	99.00	history
1460	1052	Yuexiu Transport Infrastructure Limited:O	73.65	85.19	85.35	59.18	history
1461	1477	Ocumension Therapeutics:O	73.64	89.94	89.94	92.65	history
1462	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.58	86.49	86.49	51.46	history
1463	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	73.53	84.71	85.09	25.90	history
1464	1871	China Oriented International Holdings Limited:O	73.49	84.97	84.97	36.68	history
1465	8063	Global Mastermind Holdings Limited:O	73.47	83.04	83.04	98.75	history
1466	2005	SSY Group Limited (KY):O	73.47	89.56	89.56	99.99	history
1467	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.44	85.44	85.45	97.25	history
1468	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.43	87.93	89.11	60.96	history
1469	8250	Du Du Holdings Limited (KY):O	73.42	83.42	83.42	72.41	history
1470	1091	South Manganese Investment Limited:O	73.39	85.31	85.32	99.86	history
1471	0709	GIORDANO INTERNATIONAL LIMITED:O	73.38	86.42	86.91	97.53	history
1472	0149	China Agri-Products Exchange Limited:O	73.38	81.74	82.03	99.00	history
1473	0158	MELBOURNE ENTERPRISES LIMITED:O	73.37	84.11	84.35	9.26	history
1474	0700	TENCENT HOLDINGS LIMITED:O	73.35	92.24	92.24	76.76	history
1475	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.33	83.49	83.69	99.68	history
1476	2048	E-House (China) Enterprise Holdings Limited:O	73.32	87.41	87.41	97.85	history
1477	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.30	88.82	88.83	92.96	history
1478	2489	Persistence Gold Group Ltd:O	73.28	88.05	88.05	25.00	history
1479	0406	YAU LEE HOLDINGS LIMITED:O	73.27	83.03	84.26	63.47	history
1480	4335	Intel Corporation:O	73.26	91.34	91.70	0.00	history
1481	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.25	82.05	82.06	95.87	history
1482	0788	China Tower Corporation Limited:H	73.13	85.67	85.70	99.81	history
1483	0493	GOME Retail Holdings Limited:O	73.10	83.02	83.02	97.04	history
1484	0994	CT Vision (International) Holdings Limited:O	73.10	86.20	86.20	89.04	history
1485	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.07	87.02	87.13	73.86	history
1486	9911	Newborn Town Inc.:O	73.05	87.78	87.78	84.35	history
1487	2122	Kidsland International Holdings Limited:O	73.02	84.13	84.16	68.78	history
1488	1977	ANALOGUE HOLDINGS LIMITED:O	73.02	86.84	88.53	35.71	history
1489	0376	Yunfeng Financial Group Limited:O	72.99	90.72	90.73	43.78	history
1490	3893	CROSSTEC Group Holdings Limited:O	72.99	82.56	82.56	95.18	history
1491	9919	Activation Group Holdings Limited (KY):O	72.99	87.96	87.96	72.85	history
1492	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.98	87.24	87.25	82.71	history
1493	0001	CK Hutchison Holdings Limited:O	72.97	83.73	83.84	66.59	history
1494	0938	MAN SANG INTERNATIONAL LIMITED:O	72.94	87.22	87.23	56.10	history
1495	2501	Maiyue Technology Limited:O	72.93	91.63	91.63	25.11	history
1496	0274	Renaissance Asia Silk Road Group Limited:O	72.92	85.07	85.07	86.50	history
1497	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	72.87	87.26	87.26	99.91	history
1498	8412	New Amante Group Limited:O	72.87	86.49	86.49	80.88	history
1499	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.85	87.68	87.73	73.78	history
1500	1456	Guolian Minsheng Securities Company Limited:H	72.84	88.03	88.03	99.97	history
1501	0659	CTF Services Limited (BM):O	72.83	86.60	86.67	10.71	history
1502	8120	China Demeter Financial Investments Limited:O	72.82	87.90	87.94	88.87	history
1503	0911	Qianhai Health Holdings Limited:O	72.81	82.54	82.54	99.06	history
1504	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.78	90.92	90.94	53.54	history
1505	1300	Trigiant Group Limited:O	72.75	83.20	83.21	71.40	history
1506	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	72.75	82.50	82.50	27.71	history
1507	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.74	83.83	83.89	99.92	history
1508	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	72.74	83.09	83.09	99.86	history
1509	8328	Xinyi Electric Storage Holdings Limited:O	72.74	83.21	83.48	53.92	history
1510	3836	China Harmony Auto Holding Limited:O	72.69	86.43	86.44	90.63	history
1511	1703	Welife Technology Limited (KY):O	72.60	87.81	87.81	89.11	history
1512	2510	T.S. Lines Limited:O	72.60	88.11	88.11	15.92	history
1513	0329	OCI International Holdings Limited:O	72.59	89.26	89.26	67.50	history
1514	1022	Feiyu Technology International Company Ltd.:O	72.57	82.25	82.25	99.99	history
1515	3302	KINERGY CORPORATION LTD.:O	72.57	87.10	87.10	64.84	history
1516	0852	Strong Petrochemical Holdings Limited:O	72.56	86.56	86.56	47.10	history
1517	6606	New Horizon Health Limited:O	72.53	93.59	93.59	100.00	history
1518	0776	Imperium Technology Group Limited (KY):O	72.52	84.10	84.10	96.85	history
1519	2528	Forward Fashion (International) Holdings Company Limited:O	72.52	84.83	84.83	23.70	history
1520	8093	Web3 Meta Limited:O	72.51	84.82	84.82	50.79	history
1521	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.50	92.41	92.41	99.98	history
1522	80883	CNOOC LIMITED:O	72.50	89.28	89.29	0.09	history
1523	1117	China Modern Dairy Holdings Ltd.:O	72.49	92.47	92.48	59.62	history
1524	3600	MODERN DENTAL GROUP LIMITED:O	72.48	87.10	87.28	54.46	history
1525	8367	Simplicity Holding Limited:O	72.48	84.10	84.10	85.04	history
1526	6999	Leading Holdings Group Limited:O	72.47	87.49	87.49	41.80	history
1527	0390	CHINA RAILWAY GROUP LIMITED:H	72.46	81.88	81.94	99.24	history
1528	0384	CHINA GAS HOLDINGS LIMITED:O	72.44	86.30	86.33	73.83	history
1529	8307	Medicskin Holdings Limited:O	72.44	87.36	87.37	36.11	history
1530	0548	Shenzhen Expressway Corporation Limited:H	72.43	86.08	86.14	97.68	history
1531	1872	Guan Chao Holdings Limited:O	72.43	90.51	90.52	81.39	history
1532	0805	New Gonow Recreational Vehicles Inc.:O	72.37	90.32	90.32	24.99	history
1533	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.36	84.32	84.33	30.96	history
1534	6288	Fast Retailing Co., Ltd.:HDRO	72.34	84.28	84.28	0.59	history
1535	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	72.32	81.87	83.55	56.58	history
1536	6860	FingerTango Inc.:O	72.30	85.61	85.61	99.22	history
1537	0358	Jiangxi Copper Company Limited:H	72.29	84.20	84.24	99.63	history
1538	1792	CMON Limited:O	72.27	84.82	84.82	63.23	history
1539	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.25	84.72	84.90	30.16	history
1540	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.24	88.17	88.81	50.65	history
1541	0574	Pa Shun International Holdings Limited:O	72.23	81.54	81.55	97.70	history
1542	2696	Shanghai Henlius Biotech, Inc.:H	72.23	89.29	89.29	99.99	history
1543	1141	CMBC Capital Holdings Limited:O	72.21	86.30	86.31	39.97	history
1544	1255	TATA Health International Holdings Limited (KY):O	72.16	83.47	83.47	85.66	history
1545	6196	Bank of Zhengzhou Co., Ltd.:H	72.16	92.18	92.18	99.99	history
1546	1957	MBV International Limited:O	72.15	86.10	86.10	50.00	history
1547	0436	New Universe Environmental Group Limited:O	72.14	88.68	88.68	48.93	history
1548	6669	Acotec Scientific Holdings Limited:O	72.12	90.83	90.83	35.00	history
1549	3963	China Rongzhong Financial Holdings Company Limited:O	72.11	83.98	83.98	31.41	history
1550	2572	ZG Group:Wrnt	72.11	95.12	95.12	97.29	history
1551	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.10	83.59	90.94	94.12	history
1552	2116	Jiangsu Innovative Ecological New Materials Limited:O	72.07	82.63	82.65	24.98	history
1553	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.03	90.45	90.46	60.78	history
1554	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.03	82.35	82.37	99.92	history
1555	6878	Differ Group Auto Limited:O	72.02	85.06	85.06	100.00	history
1556	1663	Sino Harbour Holdings Group Limited:O	71.93	88.16	88.16	51.97	history
1557	8450	EDICO Holdings Limited:O	71.93	83.30	83.30	44.98	history
1558	8226	KOALA Financial Group Limited:O	71.92	86.30	86.30	99.98	history
1559	8121	Guoen Holdings Limited:O	71.92	81.15	81.15	96.49	history
1560	8130	Dadi International Group Limited:O	71.91	82.05	82.05	97.26	history
1561	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	71.91	88.68	88.68	24.97	history
1562	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.90	86.25	86.25	82.96	history
1563	3908	China International Capital Corporation Limited:H	71.86	85.08	85.08	99.96	history
1564	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	71.84	89.67	90.54	51.36	history
1565	0066	MTR CORPORATION LIMITED:O	71.84	79.98	80.27	21.05	history
1566	1156	CHINA NEW ENERGY LIMITED (JE):O	71.83	87.82	87.82	79.52	history
1567	1528	Red Star Macalline Group Corporation Ltd.:H	71.81	91.56	91.56	99.97	history
1568	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.80	87.99	88.80	25.64	history
1569	1432	China Shengmu Organic Milk Limited:O	71.80	87.63	87.63	90.48	history
1570	8400	Asia Pioneer Entertainment Holdings Limited:O	71.78	82.65	82.65	42.45	history
1571	0851	Sheng Yuan Holdings Limited:O	71.76	84.17	84.18	28.32	history
1572	0070	Rich Goldman Holdings Limited:O	71.73	79.97	80.01	43.82	history
1573	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	71.73	83.30	83.30	99.81	history
1574	6699	Angelalign Technology Inc.:O	71.73	93.67	93.67	70.31	history
1575	9899	NetEase Cloud Music Inc.:O	71.73	93.33	93.33	44.88	history
1576	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	71.69	87.79	87.79	99.98	history
1577	6898	China Aluminum Cans Holdings Limited:O	71.68	86.54	86.54	51.67	history
1578	0011	HANG SENG BANK, LIMITED:O	71.65	81.37	81.55	32.46	history
1579	2405	Powerwin Tech Group Limited:O	71.64	86.59	86.59	43.26	history
1580	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.61	84.77	84.80	28.77	history
1581	3818	China Dongxiang (Group) Co., Ltd.:O	71.58	84.07	84.08	99.70	history
1582	1916	JIANGXI BANK CO., LTD.:H	71.58	90.28	90.28	99.99	history
1583	1985	Microware Group Limited:O	71.57	88.22	88.22	88.89	history
1584	9922	Jiumaojiu International Holdings Limited:O	71.57	88.80	88.80	99.89	history
1585	0730	Capital Industrial Financial Services Group Limited:O	71.55	82.40	82.76	64.68	history
1586	2728	Jintai Energy Holdings Limited:O	71.53	83.68	83.68	80.52	history
1587	8607	Narnia (Hong Kong) Group Company Limited:O	71.53	86.39	86.39	100.00	history
1588	1258	China Nonferrous Mining Corporation Limited:O	71.52	92.37	92.37	40.67	history
1589	2110	Tian Cheng Holdings Limited:O	71.49	81.32	81.33	96.66	history
1590	9669	Beisen Holding Limited:O	71.48	96.77	96.77	102.23	history
1591	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	71.43	85.05	88.29	46.94	history
1592	6158	Zhenro Properties Group Limited:O	71.40	85.31	85.31	100.00	history
1593	1930	Shinelong Automotive Lightweight Application Limited:O	71.40	82.81	82.82	45.89	history
1594	0334	China Display Optoelectronics Technology Holdings Limited:O	71.37	80.89	80.89	64.07	history
1595	0169	Wanda Hotel Development Company Limited:O	71.37	80.86	80.93	34.95	history
1596	0670	China Eastern Airlines Corporation Limited:H	71.35	91.26	91.41	90.86	history
1597	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	71.35	81.36	81.37	88.58	history
1598	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.31	83.95	84.46	31.94	history
1599	3989	Capital Environment Holdings Limited:O	71.30	80.31	80.38	65.32	history
1600	0588	Beijing North Star Company Limited:H	71.29	80.01	80.11	97.76	history
1601	8220	Bingo Group Holdings Limited:O	71.29	80.99	81.00	89.46	history
1602	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.28	88.12	88.12	100.03	history
1603	3990	Midea Real Estate Holding Limited:O	71.26	96.40	96.40	95.29	history
1604	81211	BYD COMPANY LIMITED:H	71.25	86.74	86.74	0.04	history
1605	8305	Sheng Tang Holdings Limited (KY):O	71.23	85.14	85.14	79.38	history
1606	8113	V & V Technology Holdings Limited (KY):O	71.21	84.77	85.31	41.15	history
1607	0997	Chinlink International Holdings Limited:O	71.16	81.52	81.52	83.54	history
1608	8158	China Regenerative Medicine International Limited:O	71.13	83.77	83.77	75.79	history
1609	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.09	83.12	83.17	43.46	history
1610	2237	China Graphite Group Limited:O	71.07	86.57	86.57	35.00	history
1611	8391	Cornerstone Technologies Holdings Limited:O	71.03	83.88	83.89	85.24	history
1612	1849	AM Group Holdings Limited:O	71.03	80.68	80.68	48.57	history
1613	0887	Emperor Watch & Jewellery Limited:O	71.02	86.31	86.34	55.77	history
1614	1047	NGAI HING HONG COMPANY LIMITED:O	71.00	81.64	88.63	41.32	history
1615	1128	Wynn Macau, Limited:O	71.00	83.87	83.88	38.14	history
1616	1636	China Metal Resources Utilization Limited:O	71.00	79.16	79.17	64.34	history
1617	80016	SUN HUNG KAI PROPERTIES LIMITED:O	70.99	85.73	85.79	0.02	history
1618	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.98	81.22	81.41	49.81	history
1619	8213	StarGlory Holdings Company Limited:O	70.98	83.85	83.85	77.92	history
1620	1963	Bank of Chongqing Co., Ltd.:H	70.96	94.73	94.73	74.27	history
1621	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.96	83.76	83.77	99.12	history
1622	0300	Midea Group Co., Ltd.:H	70.95	91.23	91.23	100.00	history
1623	3316	Binjiang Service Group Co. Ltd.:O	70.94	90.09	90.09	53.43	history
1624	6068	Wisdom Education International Holdings Company Limited:O	70.93	81.99	82.00	56.33	history
1625	0752	PICO FAR EAST HOLDINGS LIMITED:O	70.91	86.56	87.03	63.46	history
1626	0189	DONGYUE GROUP LIMITED:O	70.90	88.49	88.49	91.50	history
1627	6608	Bairong Inc.:B	70.90	85.34	85.34	96.94	history
1628	0708	China Evergrande New Energy Vehicle Group Limited:O	70.89	78.98	78.98	88.49	history
1629	1186	China Railway Construction Corporation Limited:H	70.87	79.17	79.20	99.35	history
1630	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.86	81.18	81.19	98.85	history
1631	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	70.86	84.57	84.57	35.31	history
1632	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	70.85	84.62	84.65	99.51	history
1633	9996	Peijia Medical Limited:O	70.83	92.88	92.88	100.00	history
1634	0875	Congyu Intelligent Agricultural Holdings Limited:O	70.80	80.49	80.49	27.44	history
1635	3323	China National Building Material Company Limited:H	70.78	81.99	82.02	99.58	history
1636	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	70.77	91.43	91.43	99.98	history
1637	1638	Kaisa Group Holdings Ltd.:O	70.71	85.06	85.07	90.65	history
1638	8245	Canopy SkyFire Group Limited:O	70.71	81.30	81.30	83.06	history
1639	0270	GUANGDONG INVESTMENT LIMITED:O	70.70	84.08	84.18	42.92	history
1640	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	70.70	81.49	81.66	93.49	history
1641	1917	Doumob:O	70.70	83.36	83.37	26.43	history
1642	3628	RENHENG Enterprise Holdings Limited:O	70.69	85.02	85.02	25.36	history
1643	6185	CanSino Biologics Inc.:H	70.69	88.19	88.20	99.99	history
1644	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	84.61	84.61	95.57	history
1645	8401	Stream Ideas Group Limited:O	70.67	85.04	85.04	90.51	history
1646	2393	Yestar Healthcare Holdings Company Limited:O	70.66	85.23	85.23	78.06	history
1647	0187	Beijing Jingcheng Machinery Electric Company Limited:H	70.59	81.90	81.93	99.52	history
1648	1696	SISRAM MEDICAL LTD:O	70.57	80.92	80.92	53.58	history
1649	2668	PAK TAK INTERNATIONAL LIMITED:O	70.56	89.06	89.06	26.84	history
1650	1559	Kwan On Holdings Limited:O	70.56	82.10	82.10	61.74	history
1651	8229	Future Data Group Limited:O	70.54	90.39	90.39	42.05	history
1652	0180	KADER HOLDINGS COMPANY LIMITED:O	70.53	86.57	86.63	65.72	history
1653	1675	AsiaInfo Technologies Limited:O	70.52	92.43	92.43	60.16	history
1654	1657	SG Group Holdings Limited:O	70.51	83.90	83.90	10.71	history
1655	8239	Capital Finance Holdings Limited:O	70.50	85.68	85.69	99.00	history
1656	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.49	82.47	82.49	98.02	history
1657	0021	Great China Holdings (Hong Kong) Limited:O	70.48	83.90	83.98	32.04	history
1658	1346	Lever Style Corporation:O	70.47	91.85	91.95	49.99	history
1659	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.45	88.19	88.20	97.16	history
1660	0828	DYNASTY FINE WINES GROUP LIMITED:O	70.44	80.35	80.36	36.31	history
1661	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.43	86.52	86.53	99.92	history
1662	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	70.40	86.33	86.33	55.91	history
1663	0471	Silkwave Inc:O	70.39	80.61	80.61	98.52	history
1664	1039	Changyou International Group Limited:O	70.30	87.89	87.89	88.97	history
1665	1085	HENGXIN TECHNOLOGY LTD.:O	70.26	82.91	82.91	77.57	history
1666	2443	Autostreets Development Limited:O	70.26	90.69	90.69	67.38	history
1667	8347	F8 Enterprises (Holdings) Group Limited:O	70.25	82.44	82.50	99.99	history
1668	8613	Oriental Payment Group Holdings Limited:O	70.25	88.39	88.39	64.61	history
1669	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.24	79.14	79.85	49.94	history
1670	2312	Long Investment Corp:O	70.24	85.74	85.75	99.25	history
1671	3996	China Energy Engineering Corporation Limited (CN):H	70.21	86.88	86.89	97.35	history
1672	2521	Shenghui Cleanness Group Holdings Limited:O	70.21	85.70	85.70	34.74	history
1673	8203	Kaisun Holdings Limited:O	70.19	82.02	82.03	70.81	history
1674	1130	China Environmental Resources Group Limited:O	70.18	80.88	80.88	93.07	history
1675	8416	HM International Holdings Limited:O	70.17	83.53	83.54	48.81	history
1676	0119	Poly Property Group Co., Limited:O	70.15	86.73	86.77	81.43	history
1677	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.14	86.07	86.08	72.45	history
1678	6888	Freetech Road Recycling Technology (Holdings) Limited:O	70.14	81.19	81.52	55.36	history
1679	8512	Hyfusin Group Holdings Limited:O	70.13	86.83	86.83	29.93	history
1680	0211	STYLAND HOLDINGS LIMITED:O	70.12	81.86	81.89	99.16	history
1681	1348	Quali-Smart Holdings Limited:O	70.12	85.97	86.06	99.17	history
1682	2251	Beijing Airdoc Technology Co., Ltd.:H	70.12	91.79	91.79	100.78	history
1683	1401	Future Machine Limited:O	70.09	81.25	81.25	91.08	history
1684	6936	S.F. Holding Co., Ltd.:H	70.06	86.77	86.77	99.99	history
1685	0122	CROCODILE GARMENTS LIMITED:O	70.04	80.29	80.82	96.74	history
1686	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	70.03	86.26	86.27	99.98	history
1687	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.02	82.82	82.90	43.14	history
1688	1569	Minsheng Education Group Company Limited:O	70.02	83.24	83.24	48.58	history
1689	6677	Sino-Ocean Service Holding Limited:O	70.02	84.83	84.84	45.55	history
1690	1936	Ritamix Global Limited:O	70.01	85.19	85.19	27.69	history
1691	81024	Kuaishou Technology:B	70.01	82.95	83.05	0.02	history
1692	0628	Tong Tong AI Social Group Limited:O	69.99	79.69	79.70	18.15	history
1693	0564	ZCZL Industrial Technology Group Company Limited (CN):H	69.96	84.29	84.31	90.75	history
1694	1257	China Everbright Greentech Limited:O	69.96	79.88	79.94	29.12	history
1695	0400	Ingdan, Inc.:O	69.95	85.82	85.82	84.79	history
1696	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	69.94	78.29	78.35	52.65	history
1697	3878	Vicon Holdings Limited:O	69.94	84.10	84.10	99.99	history
1698	2158	Yidu Tech Inc.:O	69.93	81.58	81.58	54.80	history
1699	8283	Zhongshi Minan Holdings Limited:O	69.90	81.71	81.71	76.60	history
1700	3309	C-MER Medical Holdings Limited:O	69.86	84.14	84.15	59.67	history
1701	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	69.85	81.35	81.39	92.50	history
1702	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	69.84	80.42	80.43	98.04	history
1703	8437	RMH Holdings Limited:O	69.79	84.59	84.60	72.26	history
1704	2727	Shanghai Electric Group Company Limited:H	69.77	79.25	79.26	99.85	history
1705	0650	Productive Technologies Company Limited (BM):O	69.75	85.34	85.34	36.90	history
1706	2433	Zhongtian Construction (Hunan) Group Limited:O	69.75	80.80	80.80	71.54	history
1707	1226	China Investment and Finance Group Limited (KY):O	69.74	86.73	86.73	78.13	history
1708	6900	Sunkwan Properties Group Limited:O	69.72	81.20	81.20	100.00	history
1709	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	69.71	85.68	85.69	80.08	history
1710	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.69	83.93	85.11	98.77	history
1711	1900	China ITS (Holdings) Co., Ltd.:O	69.64	85.52	85.55	92.26	history
1712	0760	Talent Property Group Limited:O	69.63	81.87	81.87	55.62	history
1713	9930	Horizon Construction Development Limited:O	69.62	91.47	91.47	50.99	history
1714	8370	Zhi Sheng Group Holdings Limited:O	69.60	84.02	84.02	25.16	history
1715	0571	ESUN HOLDINGS LIMITED:O	69.59	80.68	80.76	34.83	history
1716	6182	Twintek Investment Holdings Limited:O	69.57	81.72	81.72	25.00	history
1717	0768	UBA INVESTMENTS LIMITED:O	69.56	79.74	79.75	45.09	history
1718	0959	Century Entertainment International Holdings Limited:O	69.53	83.98	84.08	93.57	history
1719	1877	Shanghai Junshi Biosciences Co., Ltd.:H	69.53	88.91	88.91	100.00	history
1720	8455	Lai Group Holding Company Limited:O	69.52	84.27	84.27	69.13	history
1721	2131	Netjoy Holdings Limited:O	69.51	84.72	84.73	90.38	history
1722	1140	HK.AI Capital Limited (KY):O	69.50	85.72	85.72	78.12	history
1723	0833	ALLTRONICS HOLDINGS LIMITED:O	69.48	88.76	88.81	74.46	history
1724	6996	Antengene Corporation Limited:O	69.47	81.69	81.70	86.65	history
1725	1772	GANFENG LITHIUM GROUP CO., LTD.:H	69.46	82.26	82.26	99.99	history
1726	1800	China Communications Construction Company Limited:H	69.42	80.06	80.12	99.13	history
1727	1408	Macau E&M Holding Limited:O	69.40	80.25	80.25	49.98	history
1728	8219	HANVEY GROUP HOLDINGS LIMITED:O	69.38	79.53	79.53	51.95	history
1729	2233	WEST CHINA CEMENT LIMITED:O	69.37	86.54	86.54	99.68	history
1730	1270	Langham Hospitality Investments Limited:O	69.32	80.64	81.10	32.02	history
1731	8623	China Saftower International Holding Group Limited:O	69.32	79.13	79.13	36.77	history
1732	1215	Kai Yuan Holdings Limited:O	69.27	79.21	79.27	41.40	history
1733	2505	EDA Group Holdings Limited:O	69.26	83.20	83.20	25.18	history
1734	1057	Zhejiang Shibao Company Limited:H	69.22	79.57	79.61	99.87	history
1735	0865	Jiande International Holdings Limited:O	69.21	87.52	87.53	43.48	history
1736	0193	CAPITAL ESTATE LIMITED:O	69.20	82.54	82.56	61.57	history
1737	1565	Virscend Education Company Limited:O	69.18	85.18	85.18	87.81	history
1738	1909	Fire Rock Holdings Limited:O	69.18	81.66	81.66	83.90	history
1739	1658	Postal Savings Bank of China Co., Ltd.:H	69.13	88.08	88.14	99.94	history
1740	8188	GME GROUP HOLDINGS LIMITED (KY):O	69.13	83.85	88.12	42.05	history
1741	3303	Jutal Offshore Oil Services Limited:O	69.11	81.50	81.50	62.64	history
1742	2460	China Resources Beverage (Holdings) Company Limited:O	69.11	88.42	88.42	16.60	history
1743	1260	Wonderful Sky Financial Group Holdings Limited:O	69.08	82.95	82.95	27.48	history
1744	1686	SUNEVISION HOLDINGS LTD.:O	69.07	81.33	81.61	25.10	history
1745	1011	China NT Pharma Group Company Limited:O	69.07	78.35	78.37	32.14	history
1746	9923	YEAHKA LIMITED:O	69.06	89.04	89.04	95.09	history
1747	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	69.05	82.03	82.19	94.08	history
1748	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	69.04	81.99	82.20	99.05	history
1749	0318	Vongroup Limited:O	69.00	79.71	82.60	44.10	history
1750	1988	China Minsheng Banking Corp., Ltd.:H	68.98	88.51	88.51	99.60	history
1751	1949	Platt Nera International Limited:O	68.98	81.05	81.05	90.34	history
1752	0653	BONJOUR HOLDINGS LIMITED:O	68.95	79.50	79.50	99.80	history
1753	0087	SWIRE PACIFIC LIMITED:B	68.94	82.18	83.07	22.25	history
1754	0593	DreamEast Group Limited:O	68.93	81.69	81.70	99.22	history
1755	0418	FOUNDER HOLDINGS LIMITED:O	68.93	81.99	82.03	99.40	history
1756	8137	Honbridge Holdings Limited:O	68.93	79.82	79.83	53.51	history
1757	2586	Dmall Inc.:O	68.90	91.80	91.80	28.42	history
1758	1259	Prosperous Future Holdings Limited (KY):O	68.88	80.59	80.60	87.53	history
1759	83690	Meituan:B	68.85	82.80	82.80	0.02	history
1760	6639	Arrail Group Limited:O	68.82	90.48	90.48	100.12	history
1761	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.79	79.01	80.45	71.33	history
1762	0646	China Environmental Technology Holdings Limited:O	68.79	82.84	82.85	65.75	history
1763	8321	Tai Kam Holdings Limited:O	68.79	86.52	86.52	77.71	history
1764	0171	Silver Grant International Holdings Group Limited:O	68.78	82.28	82.34	99.47	history
1765	8035	Janco Holdings Limited:O	68.78	83.71	83.73	100.00	history
1766	8379	Prime Intelligence Solutions Group Limited:O	68.78	82.65	82.65	46.11	history
1767	2416	Edianyun Limited:O	68.78	91.09	91.09	88.33	history
1768	2567	Qiniu Limited:O	68.78	77.59	77.60	8.00	history
1769	0261	GBA Holdings Limited:O	68.77	82.14	82.15	98.71	history
1770	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	68.75	80.83	80.83	30.35	history
1771	0002	CLP HOLDINGS LIMITED:O	68.73	80.52	80.70	56.49	history
1772	0033	International Genius Company:O	68.73	82.51	82.51	47.52	history
1773	9928	Times Neighborhood Holdings Limited:O	68.71	80.56	80.56	99.97	history
1774	1343	Wei Yuan Holdings Limited:O	68.71	81.28	81.29	48.97	history
1775	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	68.71	81.98	82.05	0.13	history
1776	0052	FAIRWOOD HOLDINGS LIMITED:O	68.70	76.66	77.41	59.80	history
1777	4333	Cisco Systems, Inc.:O	68.70	89.06	89.59	0.00	history
1778	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.65	78.77	79.04	52.35	history
1779	1812	Shandong Chenming Paper Holdings Limited:H	68.61	79.11	79.12	99.72	history
1780	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.59	82.14	82.29	82.65	history
1781	2066	Shengjing Bank Co., Ltd.:H	68.56	97.04	97.04	65.81	history
1782	8073	China Shuifa Singyes New Materials Holdings Limited:O	68.56	86.10	86.10	27.18	history
1783	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	68.54	80.30	86.96	7.86	history
1784	0719	Shandong Xinhua Pharmaceutical Company Limited:H	68.53	80.69	80.73	99.13	history
1785	1769	Scholar Education Group:O	68.51	84.70	84.70	99.72	history
1786	80011	HANG SENG BANK, LIMITED:O	68.51	83.86	83.98	0.05	history
1787	2228	XtalPi Holdings Limited:O	68.51	83.41	83.41	61.15	history
1788	0229	RAYMOND INDUSTRIAL LIMITED:O	68.48	80.61	83.81	57.09	history
1789	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.46	90.31	90.32	58.10	history
1790	2623	Add New Energy Investment Holdings Group Limited:O	68.46	89.31	89.31	47.24	history
1791	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	68.45	81.75	81.76	84.03	history
1792	0755	DevGreat Group Limited:O	68.42	81.48	81.49	83.26	history
1793	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.42	82.16	83.62	33.54	history
1794	1231	Newton Resources Ltd:O	68.40	96.82	96.82	97.89	history
1795	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	68.38	82.01	82.02	57.84	history
1796	3800	GCL Technology Holdings Limited (KY):O	68.37	82.96	82.97	99.98	history
1797	8186	Almana Limited:O	68.36	82.69	82.69	37.32	history
1798	2356	DAH SING BANKING GROUP LIMITED:O	68.36	78.00	78.21	24.88	history
1799	81810	Xiaomi Corporation:B	68.35	84.20	84.20	0.02	history
1800	0609	Tiande Chemical Holdings Limited:O	68.32	81.85	81.86	50.71	history
1801	1200	Midland Holdings Limited (BM):O	68.30	81.73	81.81	62.36	history
1802	0860	Apollo Future Mobility Group Limited:O	68.30	84.38	84.38	89.25	history
1803	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	68.24	83.73	83.73	74.96	history
1804	0188	Sunwah Kingsway Capital Holdings Limited:O	68.21	79.43	79.49	49.65	history
1805	8027	KPM Holding Limited:O	68.19	84.46	84.46	68.94	history
1806	8103	hmvod Limited:O	68.18	87.30	87.30	91.47	history
1807	3699	Everbright Grand China Assets Limited:O	68.18	83.59	83.61	28.73	history
1808	8513	MaxWin International Holdings Limited (KY):O	68.16	81.65	81.67	85.75	history
1809	1970	IMAX China Holding, Inc.:O	68.12	91.43	91.43	28.59	history
1810	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	68.11	90.39	90.39	99.95	history
1811	8270	China CBM Group Company Limited:O	68.10	80.75	80.75	35.87	history
1812	1689	Huaxi Holdings Company Limited:O	68.04	92.41	92.41	29.40	history
1813	2266	Lai Si Enterprise Holding Limited:O	68.04	80.96	80.97	24.98	history
1814	1341	Hao Tian International Construction Investment Group Limited:O	68.01	87.71	87.71	89.35	history
1815	1808	Enterprise Development Holdings Limited (KY):O	67.99	84.33	84.33	96.14	history
1816	1443	Fulum Group Holdings Limited:O	67.97	84.31	84.60	24.15	history
1817	2256	Abbisko Cayman Limited:O	67.97	83.96	83.96	92.74	history
1818	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	67.89	85.25	85.60	38.69	history
1819	1455	Fourace Industries Group Holdings Limited:O	67.88	85.38	85.39	25.91	history
1820	6618	JD Health International Inc.:O	67.88	88.08	88.08	34.61	history
1821	0005	HSBC HOLDINGS PLC:O	67.87	80.24	80.42	41.03	history
1822	2022	Digital Hollywood Interactive Limited:O	67.87	83.13	83.13	54.43	history
1823	3321	Wai Hung Group Holdings Limited:O	67.87	80.84	80.84	99.07	history
1824	0272	SHUI ON LAND LIMITED:O	67.84	86.60	86.65	81.90	history
1825	8279	AGTech Holdings Limited:O	67.77	86.08	86.08	43.69	history
1826	1739	Qeeka Home (Cayman) Inc.:O	67.77	89.19	89.19	89.60	history
1827	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	67.75	82.69	82.76	98.54	history
1828	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	67.75	88.29	96.77	99.92	history
1829	2120	Wenzhou Kangning Hospital Co., Ltd.:H	67.74	82.51	82.51	99.97	history
1830	2060	Pujiang International Group Limited:O	67.68	81.77	81.77	100.00	history
1831	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.67	81.65	81.90	33.46	history
1832	8275	China New Consumption Group Limited:O	67.61	80.43	80.43	99.99	history
1833	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	67.59	81.84	82.05	99.99	history
1834	3658	New Hope Service Holdings Limited:O	67.55	86.19	86.19	36.76	history
1835	0983	SOCAM Development Limited:O	67.54	78.66	79.08	64.76	history
1836	2689	Nine Dragons Paper (Holdings) Limited:O	67.51	82.09	82.11	41.52	history
1837	0325	Bloks Group Limited:O	67.51	86.83	86.83	14.47	history
1838	1036	Vanke Overseas Investment Holding Company Limited:O	67.50	78.16	78.27	24.50	history
1839	1251	SPT Energy Group Inc.:O	67.46	82.56	82.56	97.87	history
1840	1672	Ascletis Pharma Inc.:O	67.44	80.89	80.90	37.91	history
1841	8622	Joyzyme Group Limited:O	67.43	86.15	86.15	73.95	history
1842	1406	Clarity Medical Group Holding Limited:O	67.43	82.03	82.03	90.59	history
1843	0611	China Nuclear Energy Technology Corporation Limited:O	67.42	81.96	81.96	99.93	history
1844	1679	RISECOMM GROUP HOLDINGS LIMITED:O	67.40	79.88	79.88	65.00	history
1845	2863	Golden Faith Group Holdings Limited:O	67.40	85.90	85.90	34.64	history
1846	81299	AIA Group Limited:O	67.39	85.36	85.43	0.02	history
1847	1460	ICO Group Limited:O	67.38	84.36	84.36	81.82	history
1848	0745	China National Culture Group Limited:O	67.36	79.22	79.22	96.76	history
1849	1623	Hilong Holding Limited:O	67.35	77.69	77.71	80.48	history
1850	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.34	80.74	80.74	71.12	history
1851	2558	JINSHANG BANK CO., LTD.:H	67.34	99.64	99.64	99.98	history
1852	1867	Standard Development Group Limited:O	67.22	83.55	83.62	25.00	history
1853	1715	AI Health Technology Limited:O	67.21	83.53	83.53	79.32	history
1854	2498	RoboSense Technology Co., Ltd:O	67.18	86.10	86.10	87.13	history
1855	1124	COASTAL GREENLAND LIMITED:O	67.17	79.96	80.02	99.41	history
1856	0884	CIFI Holdings (Group) Co. Ltd.:O	67.17	83.46	83.47	99.99	history
1857	6119	Tian Yuan Group Holdings Limited:O	67.15	79.74	79.75	24.97	history
1858	8406	China Oral Industry Group Holdings Limited:O	67.11	81.79	81.79	76.80	history
1859	3301	Ronshine China Holdings Limited:O	66.98	81.96	81.96	75.96	history
1860	2511	HighTide Therapeutics, Inc.:O	66.98	84.07	84.07	87.80	history
1861	1159	Smart Digital Technology Group Limited:O	66.96	79.97	79.97	55.22	history
1862	0136	China Ruyi Holdings Limited:O	66.94	86.32	86.32	89.92	history
1863	1110	Kingworld Medicines Group Limited:O	66.90	78.80	78.81	41.76	history
1864	1182	Success Dragon International Holdings Limited:O	66.89	78.05	78.06	34.25	history
1865	0491	Emperor Culture Group Limited:O	66.89	80.07	80.54	42.26	history
1866	0372	PT International Development Corporation Limited:O	66.88	85.51	85.55	85.38	history
1867	3329	BOCOM International Holdings Company Limited:O	66.86	78.09	78.20	26.08	history
1868	0895	Dongjiang Environmental Company Limited:H	66.84	81.13	81.13	99.98	history
1869	8297	Ocean Star Technology Group Limited:O	66.79	83.41	83.41	96.12	history
1870	0521	CWT International Limited:O	66.77	80.25	80.32	90.11	history
1871	8153	Jiading International Group Holdings Limited:O	66.77	81.31	81.31	99.42	history
1872	0513	CONTINENTAL HOLDINGS LIMITED:O	66.76	78.78	78.94	18.22	history
1873	3363	Zhengye International Holdings Company Limited:O	66.74	85.01	85.03	24.96	history
1874	0255	Lung Kee Group Holdings Limited:O	66.73	81.03	85.95	36.97	history
1875	1161	WATER OASIS GROUP LIMITED:O	66.72	80.75	82.43	51.11	history
1876	0913	Harbour Digital Asset Capital Limited:O	66.70	82.25	82.25	84.58	history
1877	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	66.68	86.50	86.50	47.81	history
1878	8210	DLC Asia Limited:O	66.67	79.86	79.95	42.21	history
1879	8257	Genes Tech Group Holdings Company Limited:O	66.65	83.32	83.32	31.73	history
1880	0195	Greentech Technology International Limited:O	66.63	77.57	77.57	73.02	history
1881	1730	LHN LIMITED:O	66.59	80.71	80.74	3.64	history
1882	0526	Lisi Group (Holdings) Limited (BM):O	66.58	80.45	80.45	89.43	history
1883	2137	Brii Biosciences Limited:O	66.57	86.75	86.76	101.41	history
1884	0970	New Sparkle Roll International Group Limited:O	66.56	79.86	79.86	35.06	history
1885	0132	Hing Yip Holdings Limited (BM):O	66.52	79.27	79.35	21.60	history
1886	1555	MIE Holdings Corporation:O	66.50	79.79	79.79	99.78	history
1887	6128	Graphex Group Limited:O	66.48	78.35	78.42	96.13	history
1888	3601	360 LUDASHI HOLDINGS LIMITED:O	66.48	82.48	82.48	95.11	history
1889	0258	TOMSON GROUP LIMITED:O	66.44	80.31	80.34	25.83	history
1890	2219	Chaoju Eye Care Holdings Limited:O	66.42	86.11	86.11	100.00	history
1891	8017	TradeGo FinTech Limited:O	66.41	80.71	80.71	72.19	history
1892	0591	China High Precision Automation Group Limited:O	66.37	77.66	77.69	97.08	history
1893	1315	Green Economy Development Limited:O	66.36	80.86	80.86	68.91	history
1894	2358	Jiu Rong Holdings Limited:O	66.35	83.93	83.93	95.66	history
1895	2362	Jinchuan Group International Resources Co. Ltd:O	66.34	90.92	90.93	57.46	history
1896	8172	Lajin Entertainment Network Group Limited:O	66.32	82.86	82.87	41.79	history
1897	6998	Edding Genor Group Holdings Limited:O	66.25	82.13	82.13	99.01	history
1898	2271	Zhong An Intelligent Living Service Limited:O	66.21	94.19	94.19	30.21	history
1899	6610	Flowing Cloud Technology Ltd:O	66.20	82.10	82.10	100.00	history
1900	2171	CARsgen Therapeutics Holdings Limited:O	66.12	86.72	86.72	64.72	history
1901	9885	YSB Inc.:O	66.12	88.12	88.12	95.35	history
1902	1137	Hong Kong Technology Venture Company Limited:O	66.10	81.80	81.82	51.43	history
1903	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	66.09	77.72	77.87	26.31	history
1904	1146	Huicheng International Holdings Limited:O	66.09	87.84	87.84	85.68	history
1905	8320	Allied Sustainability and Environmental Consultants Group Limited:O	66.08	81.30	81.30	45.87	history
1906	1951	Jinxin Fertility Group Limited:O	66.08	81.32	81.32	100.47	history
1907	8087	China 33 Media Group Limited:O	66.07	81.88	81.88	67.43	history
1908	0595	AV CONCEPT HOLDINGS LIMITED:O	66.03	76.74	77.81	55.97	history
1909	0951	CHAOWEI POWER HOLDINGS LIMITED:O	66.02	85.22	85.23	60.09	history
1910	1967	Confidence Intelligence Holdings Limited:O	65.99	79.32	79.32	36.66	history
1911	0337	Greenland Hong Kong Holdings Limited:O	65.96	79.32	79.37	68.03	history
1912	0485	China Sinostar Group Company Limited:O	65.84	77.34	77.37	43.56	history
1913	2330	China Uptown Group Company Limited:O	65.80	83.22	83.22	67.67	history
1914	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	65.80	78.41	78.43	99.97	history
1915	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.79	75.91	75.96	81.73	history
1916	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	65.73	81.40	81.49	98.79	history
1917	2212	Future Bright Mining Holdings Limited:O	65.66	82.13	82.13	56.19	history
1918	3919	Golden Power Group Holdings Limited:O	65.66	75.68	75.69	57.55	history
1919	8456	Mansion International Holdings Limited:O	65.61	84.24	84.24	78.65	history
1920	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.58	83.12	83.20	61.43	history
1921	0822	Ka Shui International Holdings Limited:O	65.58	84.34	84.37	77.67	history
1922	2779	China Xinhua Education Group Limited:O	65.50	83.24	83.24	31.78	history
1923	8193	Asia-Pac Financial Investment Company Limited:O	65.48	82.83	82.83	76.42	history
1924	8007	Global Strategic Group Limited:O	65.47	75.38	75.38	99.23	history
1925	9886	Dingdang Health Technology Group Ltd.:O	65.47	88.71	88.71	49.96	history
1926	1596	Hebei Yichen Industrial Group Corporation Limited:H	65.44	87.45	87.45	97.88	history
1927	8082	Qing Hua Holding Group Company Limited (BM):O	65.43	83.58	83.58	92.34	history
1928	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	65.38	77.61	78.87	46.37	history
1929	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	65.38	77.23	77.30	34.72	history
1930	1643	Modern Chinese Medicine Group Co., Ltd.:O	65.38	80.80	80.80	49.00	history
1931	1587	Shineroad International Holdings Limited:O	65.37	91.68	91.68	24.99	history
1932	0799	IGG Inc:O	65.34	80.99	81.02	84.49	history
1933	8502	Ocean Line Port Development Limited:O	65.34	83.46	83.46	24.93	history
1934	8125	China New Holdings Limited:O	65.32	75.52	75.52	67.78	history
1935	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.28	76.52	76.54	87.29	history
1936	6882	EGL Holdings Company Limited:O	65.28	78.32	78.56	38.34	history
1937	2530	Numans Health Food Holdings Company Limited:O	65.27	87.29	87.29	25.00	history
1938	1912	Contel Technology Company Limited:O	65.26	77.25	77.25	39.44	history
1939	1582	CR Construction Group Holdings Limited:O	65.25	80.90	80.92	22.62	history
1940	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	65.21	81.96	81.96	99.74	history
1941	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	65.20	79.39	79.56	0.10	history
1942	1618	Metallurgical Corporation of China Ltd.:H	65.18	79.22	79.29	99.23	history
1943	0722	UMP Healthcare Holdings Limited:O	65.18	85.13	85.21	46.53	history
1944	3380	Logan Group Company Limited:O	65.14	83.66	83.88	25.16	history
1945	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	65.13	82.69	82.71	92.19	history
1946	8371	Taste•Gourmet Group Limited:O	65.13	83.03	83.09	24.57	history
1947	2105	Laekna, Inc.:O	65.09	90.04	90.04	94.27	history
1948	8446	Brightstar Technology Group Co., Ltd:O	65.08	84.63	84.63	78.18	history
1949	0925	Beijing Properties (Holdings) Limited:O	65.06	75.26	75.30	62.77	history
1950	2438	Mobvoi Inc.:O	65.05	79.72	79.72	67.74	history
1951	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	65.04	82.91	82.93	75.82	history
1952	1400	Moody Technology Holdings Limited:O	65.03	81.91	81.91	69.56	history
1953	3300	CHINA GLASS HOLDINGS LIMITED:O	65.02	78.35	78.39	77.27	history
1954	0095	LVGEM (China) Real Estate Investment Company Limited:O	65.01	88.06	88.06	82.32	history
1955	0396	Hing Lee (HK) Holdings Limited:O	65.01	83.66	83.67	34.02	history
1956	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.00	75.85	75.86	99.00	history
1957	0831	CONVENIENCE RETAIL ASIA LIMITED:O	64.99	80.11	80.11	56.06	history
1958	0889	DATRONIX HOLDINGS LIMITED:O	64.95	83.36	83.76	31.97	history
1959	1971	Redsun Services Group Limited:O	64.94	86.94	86.94	30.11	history
1960	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	64.91	80.84	80.93	97.27	history
1961	8296	Sino-Life Group Limited:O	64.89	79.07	79.10	84.87	history
1962	3330	Lingbao Gold Group Company Ltd.:H	64.86	84.27	84.28	99.92	history
1963	1873	VIVA BIOTECH HOLDINGS:O	64.83	81.79	81.79	91.49	history
1964	0354	CHINASOFT INTERNATIONAL LIMITED:O	64.82	79.86	79.88	96.73	history
1965	1101	China Huarong Energy Company Limited:O	64.80	76.18	76.21	78.76	history
1966	6680	JL MAG RARE-EARTH CO., LTD.:H	64.77	84.72	84.72	99.93	history
1967	8018	Finsoft Financial Investment Holdings Limited:O	64.76	82.28	82.28	99.94	history
1968	2618	JD Logistics, Inc.:O	64.76	80.86	80.87	38.38	history
1969	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.75	80.21	80.21	99.99	history
1970	3399	Guangdong Yueyun Transportation Company Limited:H	64.71	80.57	80.65	98.08	history
1971	1269	China First Capital Group Limited:O	64.71	84.52	84.52	91.81	history
1972	1799	Xinte Energy Co., Ltd.:H	64.68	75.85	75.87	99.96	history
1973	8195	Legendary Education Group Limited:O	64.67	81.90	81.90	61.21	history
1974	9959	Linklogis Inc.:B	64.66	85.86	85.86	93.42	history
1975	2569	Soft International Group Ltd:O	64.66	79.47	79.47	25.00	history
1976	0863	OSL Group Limited (KY):O	64.58	80.90	80.92	46.70	history
1977	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	64.56	81.96	82.02	35.98	history
1978	0444	Sincere Watch (Hong Kong) Limited:O	64.56	75.88	75.88	87.48	history
1979	0008	PCCW LIMITED:O	64.55	77.57	78.04	55.89	history
1980	1995	Ever Sunshine Services Group Limited:O	64.54	81.53	81.53	100.00	history
1981	1373	International Housewares Retail Company Limited:O	64.52	81.59	83.63	54.59	history
1982	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.50	75.91	76.31	71.66	history
1983	0223	Elife Holdings Limited:O	64.46	75.01	75.01	73.26	history
1984	1447	SFK Construction Holdings Limited:O	64.46	84.41	84.51	27.92	history
1985	1205	CITIC RESOURCES HOLDINGS LIMITED:O	64.45	75.47	75.60	56.80	history
1986	2108	K2 F&B Holdings Limited:O	64.42	87.20	87.20	24.99	history
1987	8080	North Asia Strategic Holdings Limited:O	64.38	76.93	77.11	22.02	history
1988	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.37	79.52	81.97	42.48	history
1989	0558	L.K. Technology Holdings Limited:O	64.37	78.33	85.53	56.23	history
1990	8149	Altus Holdings Limited (KY):O	64.37	83.41	83.45	22.63	history
1991	9639	Wing Lee Development Construction Holdings Limited:O	64.36	84.69	84.69	25.00	history
1992	1490	AI X Tech Inc.:O	64.34	80.62	80.63	30.94	history
1993	2469	Fenbi Ltd.:O	64.31	92.65	92.65	87.04	history
1994	0241	Alibaba Health Information Technology Limited:O	64.23	82.28	82.29	34.14	history
1995	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	90.35	90.35	99.99	history
1996	3738	Vobile Group Limited:O	64.23	81.67	81.67	98.90	history
1997	0237	SAFETY GODOWN COMPANY, LIMITED:O	64.20	78.53	83.92	28.62	history
1998	2616	CStone Pharmaceuticals:O	64.17	80.82	80.83	99.42	history
1999	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.14	78.16	78.36	42.57	history
2000	1616	A Metaverse Company:O	64.12	82.42	83.19	97.14	history
2001	3708	World Digital Economy Asset Group Limited:O	64.12	79.05	79.05	89.19	history
2002	8365	Hatcher Group Limited:O	64.09	78.46	78.46	77.58	history
2003	0240	BUILD KING HOLDINGS LIMITED:O	64.07	78.31	78.79	38.68	history
2004	0544	DAIDO GROUP LIMITED:O	64.06	76.77	76.80	86.53	history
2005	0499	Qingdao Holdings International Limited:O	64.03	78.60	78.85	49.76	history
2006	0575	Regent Pacific Group Limited:O	64.02	73.70	73.90	55.46	history
2007	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	64.01	77.81	77.88	31.96	history
2008	0767	Zhong Ji Longevity Science Group Limited:O	63.97	76.16	76.17	76.80	history
2009	1332	Touyun Biotech Group Limited:O	63.94	82.29	82.29	55.16	history
2010	8637	Metasurface Technologies Holdings Limited:O	63.93	85.13	85.13	26.20	history
2011	1488	Best Food Holding Company Limited:O	63.90	83.79	83.81	22.45	history
2012	0923	Integrated Waste Solutions Group Holdings Limited:O	63.88	72.51	72.54	44.46	history
2013	1593	Chen Lin Education Group Holdings Limited:O	63.88	86.88	86.88	86.27	history
2014	2666	Genertec Universal Medical Group Company Limited:O	63.75	81.77	81.77	65.74	history
2015	8169	ECO-TEK HOLDINGS LIMITED:O	63.71	80.68	81.91	45.43	history
2016	0253	SHUN HO HOLDINGS LIMITED:O	63.65	77.93	88.88	41.69	history
2017	8311	Perfect Optronics Limited:O	63.64	81.61	81.61	39.12	history
2018	1183	MECOM Power and Construction Limited:O	63.64	77.40	77.40	48.79	history
2019	1338	BaWang International (Group) Holding Limited:O	63.62	75.74	76.02	51.67	history
2020	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.60	78.31	79.98	65.07	history
2021	8232	THAC Group (Holdings) Limited:O	63.60	76.22	76.22	33.99	history
2022	0508	DINGYI GROUP INVESTMENT LIMITED:O	63.58	80.76	80.82	98.05	history
2023	1803	Beijing Sports and Entertainment Industry Group Limited:O	63.58	82.66	82.66	95.13	history
2024	9960	Kindstar Globalgene Technology, Inc.:O	63.57	83.81	83.81	93.81	history
2025	8316	China Hongbao Holdings Limited:O	63.55	79.75	79.75	60.24	history
2026	0816	Jinmao Property Services Co., Limited:O	63.55	82.32	82.32	28.69	history
2027	0945	MANULIFE FINANCIAL CORPORATION:O	63.54	78.57	78.99	0.98	history
2028	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.52	76.47	76.52	92.80	history
2029	2230	MEDIALINK GROUP LIMITED:O	63.51	82.64	82.64	27.98	history
2030	1941	Ye Xing Group Holdings Limited:O	63.51	83.98	84.04	45.03	history
2031	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.50	76.93	76.94	66.48	history
2032	2221	New Concepts Holdings Limited:O	63.49	80.07	80.07	96.05	history
2033	0302	CMGE Technology Group Limited:O	63.47	81.87	81.88	99.41	history
2034	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	63.45	81.86	81.87	41.36	history
2035	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.45	75.39	75.43	50.39	history
2036	1775	BExcellent Group Holdings Limited:O	63.43	81.90	81.94	25.20	history
2037	80291	China Resources Beer (Holdings) Company Limited:O	63.42	82.60	82.60	0.03	history
2038	2336	Shuoao International Holdings Limited (KY):O	63.41	79.27	79.27	44.00	history
2039	1793	Wecon Holdings Limited:O	63.31	80.85	80.90	24.88	history
2040	0806	Value Partners Group Limited:O	63.28	81.02	82.62	99.31	history
2041	2858	Yixin Group Limited:O	63.27	86.24	86.24	66.18	history
2042	0757	Solargiga Energy Holdings Limited:O	63.25	75.39	75.42	81.75	history
2043	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	63.25	79.85	79.87	100.13	history
2044	1323	Huasheng International Holding Limited:O	63.25	79.13	79.13	99.54	history
2045	2246	GOGOX HOLDINGS LIMITED:O	63.23	74.70	74.70	97.66	history
2046	6663	IWS Group Holdings Limited:O	63.22	79.80	79.81	26.13	history
2047	8490	Niche-Tech Semiconductor Materials Limited (KY):O	63.20	76.36	77.57	27.70	history
2048	8267	Linekong Interactive Group Co., Ltd.:O	63.11	81.56	81.56	94.48	history
2049	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.10	76.81	81.77	27.38	history
2050	0813	Shimao Group Holdings Limited:O	63.07	75.82	75.89	62.72	history
2051	0428	Cocoon Holdings Limited:O	63.06	75.24	75.26	97.56	history
2052	3337	Anton Oilfield Services Group:O	63.02	78.24	78.27	99.85	history
2053	1975	Sun Hing Printing Holdings Limited:O	63.01	81.06	81.13	24.21	history
2054	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	63.00	82.32	82.32	89.65	history
2055	8091	OOH Holdings Limited:O	62.98	77.29	77.29	26.49	history
2056	6978	Immunotech Biopharm Ltd:O	62.98	83.09	83.09	51.82	history
2057	0434	Boyaa Interactive International Limited:O	62.94	79.52	79.53	99.97	history
2058	1592	Anchorstone Holdings Limited:O	62.94	79.33	79.33	69.98	history
2059	0515	China Silver Technology Holdings Limited:O	62.93	79.14	79.22	46.40	history
2060	0382	Edvantage Group Holdings Limited:O	62.92	74.62	74.65	29.10	history
2061	0547	Digital Domain Holdings Limited:O	62.90	85.02	85.03	87.02	history
2062	1762	Wanka Online Inc.:O	62.90	73.01	73.01	99.28	history
2063	0565	Art Group Holdings Limited (KY):O	62.89	80.54	80.69	53.77	history
2064	8606	Kinetix Systems Holdings Limited:O	62.85	78.51	78.51	77.36	history
2065	8042	KOS International Holdings Limited:O	62.82	79.68	79.71	24.99	history
2066	1545	Design Capital Limited (KY):O	62.77	78.05	78.08	24.94	history
2067	9929	SEM Holdings Limited (KY):O	62.75	78.87	78.93	19.37	history
2068	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.73	78.52	79.16	53.49	history
2069	1763	China Isotope & Radiation Corporation:H	62.69	79.83	79.85	99.92	history
2070	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	62.65	80.61	81.69	62.69	history
2071	0550	Allegro Culture Limited:O	62.65	78.88	78.89	68.94	history
2072	1222	WANG ON GROUP LIMITED:O	62.59	74.44	74.65	98.53	history
2073	1094	Cherish Sunshine International Limited:O	62.53	76.22	76.24	54.44	history
2074	8112	Cornerstone Financial Holdings Limited:O	62.50	84.68	84.68	82.97	history
2075	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.50	77.10	77.13	96.40	history
2076	0743	Asia Cement (China) Holdings Corporation:O	62.44	79.65	79.67	28.18	history
2077	2885	Peiport Holdings Ltd.:O	62.44	78.62	78.62	24.98	history
2078	1561	Pan Asia Data Holdings Inc.:O	62.40	78.17	78.17	85.75	history
2079	3773	Yinsheng Digifavor Company Limited:O	62.38	75.87	75.87	52.88	history
2080	2009	BBMG Corporation:H	62.37	73.21	73.33	99.43	history
2081	1508	China Reinsurance (Group) Corporation:H	62.37	76.01	76.06	99.84	history
2082	0818	Hi Sun Technology (China) Limited:O	62.34	77.19	77.20	77.04	history
2083	8269	Go Up Education Technology Limited:O	62.32	81.66	81.66	77.46	history
2084	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	62.30	76.27	76.29	63.51	history
2085	0106	Landsea Green Management Limited:O	62.30	83.89	83.90	88.65	history
2086	0333	Top Form International Limited:O	62.30	74.78	78.43	55.42	history
2087	89988	Alibaba Group Holding Limited (KY):O	62.27	76.60	76.61	0.02	history
2088	8646	China Hongguang Holdings Limited:O	62.26	75.73	75.73	34.92	history
2089	6908	HG Semiconductor Limited (KY):O	62.22	76.85	76.85	97.13	history
2090	0182	Concord New Energy Group Limited:O	62.21	76.59	76.62	99.65	history
2091	2533	Black Sesame International Holding Limited:O	62.20	82.25	82.25	79.52	history
2092	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	62.19	75.40	75.41	99.90	history
2093	1716	Most Kwai Chung Limited:O	62.16	79.62	79.67	32.49	history
2094	8043	Atlinks Group Limited:O	62.14	82.19	82.19	25.00	history
2095	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.13	77.28	77.29	28.85	history
2096	3333	China Evergrande Group:O	62.13	75.83	75.84	47.89	history
2097	2008	Phoenix Media Investment (Holdings) Limited:O	62.11	78.80	78.81	41.61	history
2098	8066	Phoenitron Holdings Limited:O	62.04	76.48	76.48	82.75	history
2099	1313	China Resources Building Materials Technology Holdings Limited:O	62.02	80.84	80.86	38.53	history
2100	8523	Sheung Moon Holdings Limited:O	62.00	85.68	85.68	32.00	history
2101	1683	Hope Life International Holdings Limited:O	61.99	73.99	73.99	50.47	history
2102	1968	HINGTEX HOLDINGS LIMITED:O	61.99	77.62	77.76	24.99	history
2103	0057	CHEN HSONG HOLDINGS LIMITED:O	61.96	76.86	80.65	34.65	history
2104	3368	Parkson Retail Group Limited:O	61.96	80.24	80.42	64.21	history
2105	1380	China Kingstone Mining Holdings Limited:O	61.90	73.80	73.86	96.68	history
2106	1486	C Cheng Holdings Limited:O	61.88	77.22	77.22	31.76	history
2107	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	61.86	73.47	73.58	99.14	history
2108	8611	Mindtell Technology Limited:O	61.84	78.66	78.67	33.12	history
2109	6601	Cheerwin Group Limited:O	61.81	85.28	85.28	28.74	history
2110	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	61.78	76.16	76.55	28.85	history
2111	1552	BHCC Holding Limited:O	61.76	73.17	73.19	24.99	history
2112	6133	Vital Innovations Holdings Limited:O	61.74	79.43	86.16	35.37	history
2113	0533	GOLDLION HOLDINGS LIMITED:O	61.71	76.17	80.23	25.28	history
2114	6622	Zhaoke Ophthalmology Limited:O	61.66	77.70	77.70	99.96	history
2115	1451	MS Group Holdings Limited:O	61.65	81.97	81.99	29.98	history
2116	8081	Hang Tai Yue Group Holdings Limited:O	61.64	76.17	76.18	92.47	history
2117	3390	Tycoon Group Holdings Limited:O	61.64	83.55	83.64	57.48	history
2118	0020	SenseTime Group Inc.:B	61.64	78.87	78.92	98.98	history
2119	0707	Asia Television Holdings Limited:O	61.63	76.54	76.54	94.11	history
2120	1588	Chanjet Information Technology Company Limited:H	61.63	82.10	82.13	99.98	history
2121	2012	SUNSHINE OILSANDS LTD.:O	61.62	73.92	73.92	84.73	history
2122	0210	Daphne International Holdings Limited:O	61.60	76.35	76.38	69.08	history
2123	1950	Diwang Industrial Holdings Limited:O	61.60	75.93	76.08	94.18	history
2124	3681	SINOMAB BIOSCIENCE LIMITED:O	61.56	77.51	77.52	63.25	history
2125	1302	LifeTech Scientific Corporation:O	61.50	81.06	81.06	98.61	history
2126	8069	Flydoo Technology Holding Limited:O	61.49	78.91	78.92	85.23	history
2127	0932	Shunten International (Holdings) Limited:O	61.46	73.83	73.85	82.80	history
2128	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	61.41	76.56	76.57	96.92	history
2129	2552	Hua Medicine:O	61.39	78.61	78.61	97.33	history
2130	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	61.38	76.88	79.92	59.75	history
2131	2699	Xinming China Holdings Limited:O	61.38	79.09	79.09	87.23	history
2132	0587	China Conch Environment Protection Holdings Limited:O	61.36	83.46	83.46	99.99	history
2133	0205	BFB Health Limited:O	61.35	77.74	77.81	87.77	history
2134	0128	ENM Holdings Limited (HK):O	61.28	73.33	74.34	88.68	history
2135	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	61.26	79.35	79.37	64.19	history
2136	0389	China Tontine Wines Group Limited:O	61.24	74.35	74.40	74.60	history
2137	1662	Yee Hop Holdings Limited:O	61.24	77.70	77.70	33.98	history
2138	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.23	74.42	74.89	52.18	history
2139	8159	China United Venture Investment Limited:O	61.21	79.81	80.00	31.58	history
2140	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	61.18	77.25	77.64	47.95	history
2141	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.18	73.87	76.06	43.17	history
2142	0393	Glorious Sun Enterprises Limited:O	61.14	76.45	79.10	39.84	history
2143	1314	Tsui Wah Holdings Limited:O	61.13	74.60	74.81	45.08	history
2144	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.07	79.34	79.35	64.62	history
2145	1741	Shing Chi Holdings Limited:O	61.04	80.78	80.78	55.01	history
2146	1728	China ZhengTong Auto Services Holdings Limited:O	61.03	75.71	75.72	95.20	history
2147	0825	New World Department Store China Limited:O	61.02	75.44	75.81	25.79	history
2148	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	60.97	73.76	75.66	24.42	history
2149	3882	SKY LIGHT HOLDINGS LIMITED:O	60.96	76.51	76.53	66.48	history
2150	1217	China Innovation Investment Limited:O	60.95	72.76	72.78	99.47	history
2151	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	60.93	76.50	76.50	57.59	history
2152	8431	Hao Bai International (Cayman) Limited:O	60.89	75.60	75.60	88.75	history
2153	80992	LENOVO GROUP LIMITED:O	60.80	80.09	80.09	0.03	history
2154	0166	New Times Corporation Limited (BM):O	60.79	76.53	76.58	35.40	history
2155	2326	New Provenance Everlasting Holdings Limited:O	60.73	77.27	77.28	38.60	history
2156	0310	Prosperity Investment Holdings Limited:O	60.70	73.24	73.28	90.09	history
2157	80020	SenseTime Group Inc.:B	60.70	75.87	75.91	0.20	history
2158	1002	V.S. INTERNATIONAL GROUP LIMITED:O	60.69	82.74	82.75	48.56	history
2159	3603	Xinji Shaxi Group Co., Ltd:O	60.69	81.26	81.26	90.40	history
2160	1855	ZONQING Environmental Limited:O	60.68	79.88	79.88	20.37	history
2161	0619	South China Financial Holdings Limited:O	60.66	74.83	75.45	65.95	history
2162	1825	Sterling Group Holdings Limited (KY):O	60.66	75.35	75.35	99.68	history
2163	8547	Pacific Legend Group Limited:O	60.63	82.22	82.22	99.86	history
2164	89888	Baidu, Inc.:A	60.51	79.24	79.33	0.06	history
2165	3322	Win Hanverky Holdings Limited:O	60.49	77.13	79.93	48.25	history
2166	0357	Hainan Meilan International Airport Company Limited:H	60.47	74.30	74.31	99.78	history
2167	1448	Fu Shou Yuan International Group Limited:O	60.43	89.29	89.29	98.60	history
2168	0320	COMPUTIME GROUP LIMITED:O	60.41	76.70	77.87	58.06	history
2169	8432	Bar Pacific Group Holdings Limited:O	60.41	81.85	81.86	48.32	history
2170	0712	Comtec Solar Systems Group Limited:O	60.39	73.01	73.09	67.54	history
2171	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.36	77.05	77.24	26.25	history
2172	1263	PC Partner Group Limited:O	60.34	74.63	74.88	46.60	history
2173	0495	PALADIN LIMITED (BM):O	60.28	75.76	77.56	21.67	history
2174	2682	Yun Lee Marine Group Holdings Limited:O	60.26	79.85	81.86	39.02	history
2175	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	60.24	74.48	74.50	47.88	history
2176	8402	Plateau Treasures Limited:O	60.23	73.35	73.35	71.67	history
2177	1097	i-CABLE Communications Limited:O	60.19	73.26	73.49	57.64	history
2178	0751	Skyworth Group Limited:O	60.15	77.40	77.41	47.66	history
2179	2013	Weimob Inc.:O	60.14	74.97	74.98	99.99	history
2180	2888	STANDARD CHARTERED PLC:O	60.13	75.65	75.88	5.51	history
2181	2593	Herbs Generation Group Holdings Limited:O	60.13	74.85	74.85	24.99	history
2182	1831	ShiFang Holding Limited:O	60.11	77.54	77.54	36.86	history
2183	1413	FEG Holdings Corporation Limited:O	60.11	76.74	76.74	99.95	history
2184	3813	Pou Sheng International (Holdings) Limited:O	60.09	78.85	79.09	40.94	history
2185	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.09	79.34	79.38	96.09	history
2186	8136	IMS Group Holdings Limited:O	60.06	81.08	81.08	48.99	history
2187	1897	Million Hope Industries Holdings Limited:O	60.05	75.51	82.36	35.03	history
2188	0603	China Oil And Gas Group Limited:O	60.02	75.06	75.13	96.16	history
2189	8428	CBK Holdings Limited:O	60.00	75.27	75.27	45.25	history
2190	1037	Maxnerva Technology Services Limited:O	59.99	76.29	77.00	58.88	history
2191	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.96	73.17	73.19	55.56	history
2192	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	59.96	80.04	80.04	94.81	history
2193	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.95	75.50	75.60	62.38	history
2194	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.94	74.56	74.93	43.47	history
2195	2477	WellCell Holdings Co., Limited:O	59.94	75.36	75.36	34.43	history
2196	0607	Fullshare Holdings Limited:O	59.93	80.78	80.78	59.34	history
2197	1020	Ciprun Technology Holdings Company Limited:O	59.92	71.90	72.14	99.24	history
2198	1372	China Carbon Neutral Development Group Limited:O	59.89	77.11	77.11	68.34	history
2199	0061	Green Leader Holdings Group Limited:O	59.86	75.15	75.16	99.60	history
2200	8489	Grand Power Logistics Group Limited:O	59.86	74.31	74.31	24.99	history
2201	0330	ESPRIT HOLDINGS LIMITED (BM):O	59.82	76.63	76.68	99.54	history
2202	8423	Chi Ho Development Holdings Limited:O	59.76	82.47	82.47	32.56	history
2203	8536	TL Natural Gas Holdings Limited:O	59.75	75.94	75.94	99.87	history
2204	1399	Veson Holdings Limited (KY):O	59.71	80.81	80.86	51.75	history
2205	3313	ArtGo Holdings Limited:O	59.62	75.31	75.32	76.29	history
2206	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	59.61	76.27	77.87	70.14	history
2207	1888	Kingboard Laminates Holdings Limited:O	59.60	81.99	82.02	34.48	history
2208	2421	KRP Development Holdings Limited:O	59.58	80.20	80.31	29.25	history
2209	8028	Timeless Resources Holdings Limited:O	59.53	76.65	76.82	68.53	history
2210	1520	Virtual Mind Holding Company Limited:O	59.53	74.21	74.21	97.42	history
2211	1134	Kelfred Holdings Limited:O	59.52	74.95	76.19	52.40	history
2212	1978	LH GROUP LIMITED (KY):O	59.49	79.23	79.25	24.88	history
2213	8152	M&L Holdings Group Limited:O	59.44	78.51	78.51	30.15	history
2214	1842	Grown Up Group Investment Holdings Limited:O	59.44	77.13	77.13	63.72	history
2215	1121	Golden Solar New Energy Technology Holdings Limited:O	59.41	76.46	76.46	48.31	history
2216	1105	SING TAO NEWS CORPORATION LIMITED:O	59.36	75.55	76.00	78.80	history
2217	8247	Biosino Bio-Technology and Science Incorporation:H	59.32	72.65	73.36	46.48	history
2218	8357	Republic Healthcare Limited:O	59.32	78.85	78.85	35.51	history
2219	8005	Yuxing InfoTech Investment Holdings Limited:O	59.31	79.71	79.72	54.54	history
2220	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.26	72.80	72.92	44.07	history
2221	8439	Somerley Capital Holdings Limited:O	59.26	80.48	80.48	32.86	history
2222	0183	Winfull Group Holdings Limited:O	59.25	72.95	74.29	55.27	history
2223	0915	Daohe Global Group Limited:O	59.24	77.61	77.61	46.18	history
2224	1239	Teamway International Group Holdings Limited:O	59.23	72.40	72.41	41.35	history
2225	8162	Loco Hong Kong Holdings Limited:O	59.20	82.61	82.61	99.99	history
2226	9963	Transtech Optelecom Science Holdings Limited:O	59.16	77.03	77.03	13.02	history
2227	8071	China Netcom Technology Holdings Limited:O	59.14	71.51	71.51	99.94	history
2228	2051	Vala Inc. (KY):O	59.13	76.81	76.81	88.75	history
2229	9660	Horizon Robotics:B	59.12	76.93	76.93	75.45	history
2230	0631	Sany Heavy Equipment International Holdings Company Limited:O	59.11	85.45	85.45	40.00	history
2231	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.07	77.90	80.52	44.47	history
2232	6626	YUEXIU SERVICES GROUP LIMITED:O	59.07	75.39	75.54	30.09	history
2233	1419	Human Health Holdings Limited:O	59.03	79.06	79.13	32.58	history
2234	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	59.03	75.96	76.17	0.19	history
2235	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	58.99	75.95	80.73	20.87	history
2236	1857	China Everbright Water Limited:O	58.96	74.88	74.92	12.14	history
2237	8516	Zhong Ying International Group Limited:O	58.96	75.27	75.27	100.00	history
2238	0062	Transport International Holdings Limited:O	58.95	78.39	79.15	46.13	history
2239	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.89	71.13	71.14	39.98	history
2240	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	58.88	75.57	78.01	29.77	history
2241	1064	Zhong Hua International Holdings Limited:O	58.87	77.83	77.93	35.23	history
2242	1262	Labixiaoxin Snacks Group Limited:O	58.78	69.58	69.66	26.99	history
2243	1421	Prosperity Group International Limited (KY):O	58.75	78.35	78.37	95.27	history
2244	1627	Able Engineering Holdings Limited:O	58.74	80.89	80.96	24.64	history
2245	2323	Renco Holdings Group Limited (BM):O	58.70	75.94	75.95	54.18	history
2246	0167	IDT INTERNATIONAL LIMITED:O	58.69	72.91	73.00	6.83	history
2247	8206	Shentong Robot Education Group Company Limited:O	58.69	78.64	78.64	49.99	history
2248	2146	Roiserv Lifestyle Services Co., Ltd.:H	58.64	75.11	75.11	72.95	history
2249	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	58.62	72.64	72.64	55.65	history
2250	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.62	73.86	74.86	80.35	history
2251	1327	Luxxu Group Limited:O	58.54	75.95	75.96	85.55	history
2252	2263	Fu Shek Financial Holdings Limited:O	58.53	74.42	74.42	28.67	history
2253	0673	China Health Group Limited:O	58.42	74.08	74.10	94.99	history
2254	8047	China Ocean Group Development Limited:O	58.40	70.40	70.40	92.55	history
2255	2007	Country Garden Holdings Company Limited:O	58.38	78.23	78.25	63.65	history
2256	6611	Sanxun Holdings Group Limited:O	58.33	82.76	82.76	35.30	history
2257	0347	Angang Steel Company Limited:H	58.31	71.63	71.94	99.20	history
2258	0837	Carpenter Tan Holdings Limited:O	58.18	79.44	79.80	32.52	history
2259	0731	C&D Newin Paper & Pulp Corporation Limited:O	58.17	72.99	73.00	29.92	history
2260	0101	HANG LUNG PROPERTIES LIMITED:O	58.16	83.57	83.59	62.10	history
2261	0040	Gold Peak Technology Group Limited:O	58.12	80.84	81.49	69.50	history
2262	2197	Clover Biopharmaceuticals, Ltd.:O	58.10	78.45	78.45	82.30	history
2263	3997	Telecom Service One Holdings Limited:O	58.08	76.06	76.06	32.33	history
2264	2127	Huisen Shares Group Limited:O	58.01	73.42	73.42	78.78	history
2265	0209	Winshine Science Company Limited:O	57.97	77.51	77.52	43.44	history
2266	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	57.88	72.45	72.59	44.55	history
2267	80941	China Mobile Limited (HK):O	57.88	79.65	79.88	0.08	history
2268	1669	Global International Credit Group Limited:O	57.86	74.00	74.19	24.20	history
2269	8353	ANACLE SYSTEMS LIMITED:O	57.86	85.15	85.15	61.38	history
2270	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	57.86	75.29	75.31	25.00	history
2271	0459	Legend Upstar Holdings Limited (KY):O	57.83	69.63	70.13	48.10	history
2272	0117	Tianli Holdings Group Limited:O	57.81	76.09	76.14	47.41	history
2273	8375	Data Union Capital International Holdings Group Limited:O	57.80	77.76	77.76	25.20	history
2274	1529	Yues International Holdings Group Limited:O	57.79	80.24	80.24	74.42	history
2275	2663	KPa-BM Holdings Limited:O	57.77	74.70	77.56	29.96	history
2276	0841	Asia Cassava Resources Holdings Limited:O	57.66	70.47	70.51	45.60	history
2277	2866	COSCO SHIPPING Development Co., Ltd.:H	57.64	72.08	72.20	99.56	history
2278	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	57.63	73.71	73.82	24.94	history
2279	1615	AB Builders Group Limited:O	57.62	77.16	77.16	24.99	history
2280	1937	JiaChen Holding Group Limited:O	57.61	71.78	71.78	28.48	history
2281	0829	Shenguan Holdings (Group) Limited:O	57.59	71.47	71.54	32.73	history
2282	2100	BAIOO Family Interactive Limited:O	57.59	76.27	76.27	62.87	history
2283	2216	Broncus Holding Corporation:O	57.58	74.18	74.18	84.95	history
2284	1907	China Risun Group Limited (KY):O	57.56	77.01	77.01	45.73	history
2285	0605	China Financial Services Holdings Limited:O	57.55	71.46	71.48	90.18	history
2286	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.52	76.23	76.23	99.03	history
2287	0656	FOSUN INTERNATIONAL LIMITED:O	57.52	86.87	86.88	87.76	history
2288	8225	China Health Group Inc.:O	57.44	78.01	78.01	37.92	history
2289	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	57.44	80.50	80.50	75.02	history
2290	0139	Smart Fish Wealthlink Holdings Limited:O	57.43	71.75	71.76	94.13	history
2291	9882	Best Linking Group Holdings Limited:O	57.40	80.08	80.08	23.23	history
2292	0423	Hong Kong Economic Times Holdings Limited:O	57.37	77.54	81.39	34.25	history
2293	1433	Cirtek Holdings Limited:O	57.37	73.47	73.47	25.96	history
2294	1889	Sanai Health Industry Group Company Limited:O	57.35	72.41	72.43	89.29	history
2295	9939	Kintor Pharmaceutical Limited:O	57.31	77.55	77.56	99.99	history
2296	2389	Beijing Health (Holdings) Limited (KY):O	57.30	72.60	72.61	99.70	history
2297	2535	WK Group (Holdings) Limited:O	57.26	79.14	79.14	48.11	history
2298	0953	Shaw Brothers Holdings Limited:O	57.25	72.06	72.89	99.73	history
2299	1118	GOLIK HOLDINGS LIMITED:O	57.24	79.83	93.15	82.51	history
2300	0869	Playmates Toys Limited:O	57.20	74.49	74.77	48.43	history
2301	0723	Reliance Global Holdings Limited (BM):O	57.19	74.20	74.20	89.34	history
2302	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	57.19	71.82	71.96	99.92	history
2303	0242	SHUN TAK HOLDINGS LIMITED:O	57.18	73.02	73.11	76.10	history
2304	0519	Novautek Technologies Group Limited (BM):O	57.10	75.65	75.78	62.59	history
2305	8222	E Lighting Group Holdings Limited:O	57.08	78.74	78.79	53.43	history
2306	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	57.06	75.82	75.94	64.72	history
2307	89618	JD.com, Inc.:A	57.06	77.45	77.49	0.01	history
2308	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.03	73.81	73.83	97.53	history
2309	80700	TENCENT HOLDINGS LIMITED:O	57.01	78.29	78.37	0.01	history
2310	1612	Vincent Medical Holdings Limited:O	57.00	72.77	72.80	39.65	history
2311	1049	Celestial Asia Securities Holdings Limited:O	56.98	72.83	72.93	49.68	history
2312	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	56.98	78.95	79.06	99.84	history
2313	8133	Jisheng Group Holdings Limited:O	56.93	70.99	71.00	98.95	history
2314	1355	Legend Strategy International Holdings Group Company Limited:O	56.89	79.52	79.53	45.77	history
2315	1388	Embry Holdings Limited:O	56.84	74.11	74.41	26.51	history
2316	1661	China Frontier Technology Group:O	56.84	72.10	72.10	64.12	history
2317	1446	Hung Fook Tong Group Holdings Limited:O	56.80	73.94	74.05	39.50	history
2318	1284	New Media Lab Limited:O	56.79	78.34	78.34	24.99	history
2319	9998	Kwan Yong Holdings Limited:O	56.78	86.28	86.28	25.00	history
2320	8616	Sunray Engineering Group Limited (KY):O	56.77	80.82	80.84	25.00	history
2321	8493	Scorching Dragon Holdings Limited:O	56.74	73.27	73.27	97.44	history
2322	1225	Lerado Financial Group Company Limited:O	56.73	74.98	74.99	94.98	history
2323	0348	China Healthwise Holdings Limited:O	56.71	73.68	73.69	99.62	history
2324	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.71	74.27	74.36	99.93	history
2325	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.68	69.60	69.62	39.61	history
2326	1750	REM Group (Holdings) Limited:O	56.68	71.61	71.61	24.84	history
2327	2080	AUX International Holdings Limited:O	56.64	73.25	73.25	32.13	history
2328	6063	Lotus Horizon Holdings Limited:O	56.61	75.14	75.14	20.01	history
2329	0147	International Business Settlement Holdings Limited:O	56.60	79.19	79.20	15.67	history
2330	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.60	73.35	77.26	37.24	history
2331	0563	Shanghai Industrial Urban Development Group Limited:O	56.58	71.67	71.73	75.55	history
2332	0399	Starcoin Group Limited:O	56.52	77.33	77.33	76.00	history
2333	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.50	71.33	72.27	28.10	history
2334	2129	Legion Consortium Limited:O	56.44	71.58	71.94	24.99	history
2335	8003	Great World Company Holdings Ltd:O	56.41	75.75	75.75	68.83	history
2336	0276	Mongolia Energy Corporation Limited:O	56.40	68.41	68.50	96.84	history
2337	1815	Mount Everest Gold Group Company Limited (KY):O	56.35	73.92	73.93	80.31	history
2338	8362	Winning Tower Group Holdings Limited:O	56.32	80.00	81.00	24.49	history
2339	0103	Shougang Century Holdings Limited:O	56.30	71.91	72.62	46.19	history
2340	0979	Green Energy Group Limited:O	56.30	78.24	78.24	48.12	history
2341	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	56.29	70.91	70.91	93.33	history
2342	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.27	72.08	72.14	97.84	history
2343	1722	Kin Pang Holdings Limited:O	56.27	73.29	73.63	39.08	history
2344	8065	KML Technology Group Limited:O	56.20	70.30	70.38	26.26	history
2345	8156	Sinopharm Tech Holdings Limited:O	56.19	72.38	72.39	27.05	history
2346	0450	HUNG HING PRINTING GROUP LIMITED:O	56.13	70.42	72.72	35.23	history
2347	1495	Jiyi Holdings Limited:O	56.10	71.47	71.54	97.67	history
2348	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.07	74.76	74.85	42.44	history
2349	6628	Transcenta Holding Limited:O	56.06	81.76	81.76	80.99	history
2350	8045	Jiangsu NandaSoft Technology Company Limited:H	56.02	71.23	71.30	98.22	history
2351	6666	Evergrande Property Services Group Limited:O	56.02	73.16	73.16	56.20	history
2352	0814	Beijing Jingkelong Company Limited:H	56.00	70.65	71.11	99.72	history
2353	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	55.95	70.77	75.23	51.01	history
2354	1802	Wenye Group Holdings Limited:O	55.95	71.55	71.55	89.25	history
2355	6988	Joy Spreader Group Inc.:O	55.95	74.01	74.01	64.66	history
2356	0076	Elate Holdings Limited:O	55.90	71.12	71.15	85.41	history
2357	1122	QINGLING MOTORS CO. LTD:H	55.89	71.56	72.09	61.09	history
2358	0599	E. BON HOLDINGS LIMITED:O	55.86	77.18	77.40	45.65	history
2359	0431	Greater China Financial Holdings Limited:O	55.68	76.39	76.39	86.74	history
2360	0196	Honghua Group Limited:O	55.65	72.11	72.27	40.83	history
2361	0403	STARLITE HOLDINGS LIMITED:O	55.64	69.32	69.71	44.71	history
2362	1244	3D Medicines Inc.:O	55.63	71.48	71.48	83.88	history
2363	8337	Directel Holdings Limited:O	55.62	74.80	74.80	17.45	history
2364	0018	Oriental Media Group Limited:O	55.60	70.50	71.21	17.35	history
2365	0509	Century Sunshine Group Holdings Limited:O	55.56	67.74	67.78	81.60	history
2366	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	55.55	72.78	72.85	98.36	history
2367	0439	Genesis Scale Holdings Limited:O	55.54	73.99	73.99	66.97	history
2368	8285	Sling Group Holdings Limited:O	55.54	74.82	74.84	24.61	history
2369	8309	Man Shing Global Holdings Limited:O	55.50	78.63	78.63	37.96	history
2370	2142	HBM Holdings Limited (KY):O	55.48	76.56	76.56	91.05	history
2371	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.44	69.51	69.54	51.45	history
2372	1068	China Yurun Food Group Limited:O	55.43	66.50	66.55	99.85	history
2373	1737	A & S Group (Holdings) Limited:O	55.38	71.47	71.52	24.95	history
2374	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.30	70.66	70.66	77.73	history
2375	8487	ISP Global Limited:O	55.29	76.87	76.87	95.31	history
2376	1822	China Wood International Holding Co., Limited:O	55.27	75.55	75.55	33.83	history
2377	1362	SiS Mobile Holdings Limited:O	55.24	73.45	73.56	24.30	history
2378	6928	TOMO Holdings Limited (KY):O	55.23	75.95	75.96	32.93	history
2379	0476	Ev Dynamics (Holdings) Limited:O	55.21	67.10	67.27	86.02	history
2380	1133	Harbin Electric Company Limited:H	55.20	67.53	68.07	99.58	history
2381	1429	Skymission Group Holdings Limited:O	55.18	71.61	71.63	25.00	history
2382	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.15	68.49	69.20	48.43	history
2383	2280	HC Group Inc.:O	55.15	75.36	75.37	99.25	history
2384	8246	Zhonghua Gas Holdings Limited:O	55.14	78.74	78.75	22.03	history
2385	0864	Wing Lee Property Investments Limited:O	54.98	70.11	71.78	25.39	history
2386	1647	Grandshores Technology Group Limited:O	54.94	73.59	73.60	100.00	history
2387	0419	Hony Media Group:O	54.93	71.22	71.23	94.91	history
2388	2350	MTT Group Holdings Limited:O	54.90	73.08	73.09	46.34	history
2389	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.89	73.29	73.30	76.66	history
2390	2878	Solomon Systech (International) Limited:O	54.88	68.18	68.30	96.07	history
2391	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.87	75.42	76.77	64.56	history
2392	1087	InvesTech Holdings Limited:O	54.87	74.50	74.51	69.84	history
2393	1631	REF Holdings Limited:O	54.86	76.45	76.46	24.87	history
2394	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.75	70.74	70.74	99.59	history
2395	0511	TELEVISION BROADCASTS LIMITED:O	54.64	72.24	72.29	70.86	history
2396	3889	Global Corn Group Limited:O	54.61	70.73	70.82	30.32	history
2397	8056	Life Concepts Holdings Limited (KY):O	54.58	76.44	76.44	59.29	history
2398	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	54.53	80.36	82.56	37.58	history
2399	8535	Vistar Holdings Limited:O	54.40	74.22	74.22	24.99	history
2400	3828	Ming Fai International Holdings Limited:O	54.39	75.80	79.11	68.29	history
2401	1786	CRCC High-Tech Equipment Corporation Limited:H	54.35	70.44	71.03	99.86	history
2402	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.31	67.12	67.29	45.17	history
2403	0689	EPI (Holdings) Limited:O	54.31	75.10	75.10	83.97	history
2404	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.28	68.17	68.65	38.16	history
2405	0697	Shoucheng Holdings Limited:O	54.25	78.54	78.65	58.16	history
2406	8333	Astrum Financial Holdings Limited:O	54.25	84.32	84.32	41.50	history
2407	8040	COOLPOINT INNONISM HOLDING LIMITED:O	54.22	73.61	73.61	28.73	history
2408	8299	GT Gold Holdings Limited:O	54.21	75.84	75.84	45.82	history
2409	1927	Jiujiuwang Food International Limited:O	54.21	69.87	69.90	27.24	history
2410	0626	Public Financial Holdings Limited:O	54.17	68.69	70.10	32.23	history
2411	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.14	70.72	70.79	20.25	history
2412	8545	Amuse Group Holding Limited:O	54.11	72.59	72.59	89.95	history
2413	1229	Nan Nan Resources Enterprise Limited:O	54.10	69.28	69.28	28.53	history
2414	6830	Huazhong In-Vehicle Holdings Company Limited:O	54.09	72.77	72.77	23.63	history
2415	3789	Royal Deluxe Holdings Limited:O	53.95	73.46	73.48	24.83	history
2416	2102	Tak Lee Machinery Holdings Limited:O	53.92	78.45	79.44	24.88	history
2417	8341	Aeso Holding Limited:O	53.89	72.01	72.01	95.68	history
2418	1591	Shun Wo Group Holdings Limited:O	53.88	70.24	70.26	47.47	history
2419	1500	In Construction Holdings Limited:O	53.84	69.33	69.59	27.64	history
2420	1883	CITIC Telecom International Holdings Limited:O	53.81	73.84	74.05	41.98	history
2421	1982	NAMESON HOLDINGS LIMITED:O	53.72	70.39	70.44	25.31	history
2422	2540	Lesi Group Limited:O	53.71	79.35	79.35	25.00	history
2423	3883	China Aoyuan Group Limited:O	53.68	68.63	68.70	76.89	history
2424	6812	Winson Holdings Hong Kong Limited:O	53.68	70.19	70.20	19.82	history
2425	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.66	70.23	70.56	30.44	history
2426	8635	Elephant Holdings Group Limited:O	53.65	70.18	70.18	25.00	history
2427	8123	Sinofortune Financial Holdings Limited:O	53.58	67.26	67.26	77.29	history
2428	1865	Pengo Holdings Group Limited:O	53.55	73.12	73.12	71.78	history
2429	1143	China Energy Storage Technology Development Limited:O	53.49	70.28	70.28	97.78	history
2430	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	53.45	76.98	76.98	100.00	history
2431	1010	Sky Blue 11 Company Limited:O	53.42	75.23	75.23	99.89	history
2432	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.42	76.60	76.72	55.22	history
2433	9958	LITIAN PICTURES HOLDINGS LIMITED:O	53.42	69.73	69.73	63.15	history
2434	0480	HKR INTERNATIONAL LIMITED:O	53.40	73.02	73.70	34.45	history
2435	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.38	64.15	64.39	85.25	history
2436	1007	Longhui International Holdings Limited:O	53.37	65.33	65.35	99.72	history
2437	2187	Zhixin Group Holding Limited:O	53.34	76.71	76.71	45.68	history
2438	0331	FSE Lifestyle Services Limited:O	53.27	70.84	71.26	19.40	history
2439	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.27	70.47	70.48	20.18	history
2440	0484	Forgame Holdings Limited:O	53.26	71.01	71.28	78.92	history
2441	1655	OKURA HOLDINGS LIMITED:O	53.26	70.41	70.42	36.65	history
2442	3938	LFG Investment Holdings Limited:O	53.24	75.42	75.42	20.78	history
2443	0736	China Properties Investment Holdings Limited:O	53.12	72.61	72.69	93.54	history
2444	0455	Tianda Pharmaceuticals Limited:O	53.12	67.59	67.82	20.44	history
2445	1053	Chongqing Iron & Steel Company Limited:H	53.06	66.00	66.10	99.13	history
2446	1412	Q P Group Holdings Limited:O	53.03	78.20	78.71	24.95	history
2447	2257	Sirnaomics Ltd.:O	52.95	72.51	72.51	80.48	history
2448	0426	ONE MEDIA GROUP LIMITED (KY):O	52.93	71.18	71.32	25.68	history
2449	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.91	74.24	74.24	90.26	history
2450	0159	Brockman Mining Limited:O	52.82	77.80	78.41	55.13	history
2451	0039	China Beidahuang Industry Group Holdings Limited:O	52.73	70.73	70.74	61.83	history
2452	8118	Zhongzi International Holdings Limited:O	52.72	77.01	77.01	48.64	history
2453	0635	PLAYMATES HOLDINGS LIMITED:O	52.70	72.04	77.47	33.75	history
2454	1850	HSC Resources Group Limited:O	52.69	68.81	68.81	91.67	history
2455	8021	WLS HOLDINGS LIMITED (BM):O	52.67	76.06	76.06	81.83	history
2456	3913	KWG Living Group Holdings Limited:O	52.65	73.76	73.95	57.23	history
2457	1633	Sheung Yue Group Holdings Limited:O	52.64	68.35	68.35	27.66	history
2458	8019	Hao Wen Holdings Limited:O	52.62	76.59	76.70	78.60	history
2459	1981	Cathay Group Holdings Inc.:O	52.60	76.44	76.44	28.58	history
2460	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.54	69.40	70.51	33.28	history
2461	8215	First Credit Finance Group Limited:O	52.29	65.26	65.28	30.54	history
2462	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	52.21	71.99	72.20	62.81	history
2463	0612	Carmen Century Investment Limited (KY):O	52.18	70.17	70.17	85.92	history
2464	2176	CCID CONSULTING COMPANY LIMITED:H	52.17	71.65	71.65	100.00	history
2465	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.11	72.66	72.89	99.48	history
2466	2132	Landrich Holding Limited:O	52.09	77.07	77.07	19.52	history
2467	1480	Yan Tat Group Holdings Limited:O	52.07	69.58	72.73	24.98	history
2468	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	52.06	72.69	72.86	29.24	history
2469	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	52.05	71.02	71.08	99.94	history
2470	0082	Crazy Sports Group Limited:O	51.99	69.15	69.22	94.54	history
2471	1546	Thelloy Development Group Limited:O	51.92	69.96	69.96	30.62	history
2472	0602	Jiahua Stores Holdings Limited:O	51.91	69.51	70.10	27.41	history
2473	8290	Ahsay Backup Software Development Company Limited:O	51.88	66.47	67.91	24.99	history
2474	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.80	72.61	72.64	56.71	history
2475	0343	CULTURECOM HOLDINGS LIMITED:O	51.78	68.65	70.05	82.33	history
2476	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	51.78	74.43	74.43	29.81	history
2477	0451	GCL New Energy Holdings Limited:O	51.73	69.81	69.82	99.06	history
2478	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.73	66.20	66.21	99.91	history
2479	1496	AP Rentals Holdings Limited:O	51.59	69.31	69.47	17.14	history
2480	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	51.57	68.52	68.65	98.75	history
2481	2369	Coolpad Group Limited:O	51.52	70.80	70.80	94.73	history
2482	1777	Fantasia Holdings Group Co., Limited:O	51.51	73.33	73.41	28.04	history
2483	0181	FUJIAN HOLDINGS LIMITED:O	51.50	74.00	74.76	26.85	history
2484	0030	YNBY International Limited:O	51.49	64.10	64.16	26.19	history
2485	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.45	69.98	70.63	84.57	history
2486	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.41	69.72	79.09	47.09	history
2487	1813	KWG Group Holdings Limited:O	51.38	69.67	69.85	51.54	history
2488	0309	Xinhua News Media Holdings Limited:O	51.37	75.39	75.42	85.72	history
2489	2500	Venus Medtech (Hangzhou) Inc.:H	51.33	76.96	76.96	97.95	history
2490	6918	Kidztech Holdings Limited:O	51.27	68.56	68.56	92.65	history
2491	1389	Major Holdings Limited (KY):O	51.25	75.77	75.78	24.45	history
2492	1168	Z Fin Limited:O	51.18	69.77	69.86	57.70	history
2493	0362	China Zenith Chemical Group Limited:O	51.18	70.08	70.10	99.97	history
2494	3830	Kiddieland International Limited:O	51.04	68.53	74.78	24.99	history
2495	1165	Shunfeng International Clean Energy Limited:O	51.00	63.99	64.01	99.35	history
2496	8619	NIU Holdings Limited:O	50.96	71.26	71.26	79.60	history
2497	0947	MOBI Development Co., Ltd.:O	50.87	72.76	72.82	70.91	history
2498	2371	Chuanglian Holdings Limited (KY):O	50.78	74.37	74.37	90.59	history
2499	8422	WT Group Holdings Limited:O	50.78	73.68	73.68	91.96	history
2500	0871	China Dredging Environment Protection Holdings Limited:O	50.75	69.16	69.18	48.68	history
2501	8161	MediNet Group Limited (KY):O	50.73	68.54	68.54	21.54	history
2502	1075	CAPINFO COMPANY LIMITED:H	50.67	72.84	72.86	98.59	history
2503	1502	Financial Street Property Co., Limited:H	50.50	75.42	75.42	99.96	history
2504	1725	China Strategic Technology Group Limited:O	50.46	67.92	67.94	97.97	history
2505	0681	Chinese People Holdings Company Limited:O	50.44	65.84	65.93	60.64	history
2506	0580	Sun.King Technology Group Limited:O	50.44	69.93	69.95	100.00	history
2507	0690	Uni-Bio Science Group Limited:O	50.41	67.30	67.30	63.29	history
2508	8627	Orange Tour Cultural Holding Limited:O	50.40	71.56	71.57	37.37	history
2509	0401	Wanjia Group Holdings Limited:O	50.36	66.27	66.53	34.47	history
2510	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	50.32	69.04	69.79	22.92	history
2511	6038	G & M Holdings Limited (KY):O	50.31	70.60	70.65	25.21	history
2512	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.30	65.19	66.53	24.06	history
2513	0894	Man Yue Technology Holdings Limited:O	50.23	66.45	66.49	43.21	history
2514	1676	Gaodi Holdings Limited (KY):O	50.19	67.07	67.08	85.41	history
2515	1086	Goodbaby International Holdings Limited:O	50.12	68.44	68.45	52.26	history
2516	2439	China Treasures New Materials Group Ltd.:O	50.09	68.98	68.99	39.00	history
2517	6108	New Ray Medicine International Holding Limited:O	49.97	66.71	66.71	74.39	history
2518	0232	Continental Aerospace Technologies Holding Limited (BM):O	49.93	62.54	62.64	73.83	history
2519	6989	Excellence Commercial Property & Facilities Management Group Limited:O	49.83	72.08	72.08	28.05	history
2520	1252	China Tianrui Group Cement Company Limited:O	49.79	67.70	67.70	89.98	history
2521	8083	Youzan Technology Limited:O	49.77	70.08	70.12	74.05	history
2522	0717	Emperor Capital Group Limited:O	49.73	65.25	65.32	61.44	history
2523	1621	Vico International Holdings Limited:O	49.73	67.13	67.41	27.97	history
2524	0110	China Fortune Holdings Limited:O	49.72	68.27	68.31	36.32	history
2525	1823	Huayu Expressway Group Limited:O	49.71	70.04	70.04	27.27	history
2526	8006	Sino Splendid Holdings Limited:O	49.68	74.74	74.75	82.74	history
2527	0701	CNT GROUP LIMITED:O	49.61	66.73	76.46	23.58	history
2528	8238	Winto Group (Holdings) Limited:O	49.59	68.81	68.81	99.99	history
2529	1228	CANBRIDGE PHARMACEUTICALS INC.:O	49.58	75.87	75.87	83.61	history
2530	1063	SUNCORP TECHNOLOGIES LIMITED:O	49.47	71.24	71.26	77.45	history
2531	0094	Greenheart Group Limited:O	49.28	65.39	65.52	26.67	history
2532	1246	Boill Healthcare Holdings Limited:O	49.21	61.58	61.82	47.76	history
2533	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	49.20	62.96	63.03	80.31	history
2534	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	49.16	66.58	66.92	43.62	history
2535	6839	Yunnan Water Investment Co., Limited:H	49.12	64.56	64.94	99.74	history
2536	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	49.11	67.18	67.41	45.07	history
2537	0866	China Qinfa Group Limited:O	49.10	69.43	69.44	30.08	history
2538	0810	China Castson 81 Finance Company Limited (BM):O	49.02	63.79	63.79	99.90	history
2539	0097	HENDERSON INVESTMENT LIMITED:O	49.01	62.43	64.65	29.26	history
2540	8413	Asia Grocery Distribution Limited:O	49.01	75.96	75.96	44.96	history
2541	0207	Joy City Property Limited:O	48.98	68.84	68.96	35.56	history
2542	1147	Edensoft Holdings Limited:O	48.92	68.02	68.02	28.84	history
2543	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	48.78	61.78	61.87	69.46	history
2544	0746	Lee & Man Chemical Company Limited:O	48.76	73.65	73.95	24.06	history
2545	0286	Aidigong Maternal & Child Health Limited (BM):O	48.74	69.14	69.15	96.99	history
2546	1185	China Energine International (Holdings) Limited:O	48.65	67.41	67.73	39.15	history
2547	0802	China e-Wallet Payment Group Limited:O	48.63	68.49	68.55	78.52	history
2548	1025	KNT Holdings Limited:O	48.62	64.66	64.66	98.29	history
2549	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.35	68.85	68.85	75.98	history
2550	9955	ClouDr Group Limited:O	48.34	72.03	72.03	98.28	history
2551	1340	Huisheng International Holdings Limited:O	48.32	64.18	64.21	89.64	history
2552	8612	World Super Holdings Limited:O	48.28	64.35	64.35	99.97	history
2553	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.21	72.95	73.04	57.60	history
2554	1162	LUMINA GROUP LIMITED (KY):O	48.06	67.56	67.56	40.24	history
2555	2683	Wah Sun Handbags International Holdings Limited:O	47.90	75.45	75.61	24.61	history
2556	0978	China Merchants Land Limited:O	47.86	65.27	66.19	23.84	history
2557	1148	Xinchen China Power Holdings Limited:O	47.83	65.02	65.05	37.58	history
2558	8483	Max Sight Group Holdings Limited:O	47.82	70.96	71.87	24.98	history
2559	0596	Inspur Digital Enterprise Technology Limited:O	47.81	66.43	66.43	45.53	history
2560	1710	Trio Industrial Electronics Group Limited:O	47.78	69.92	69.93	24.95	history
2561	1045	APT SATELLITE HOLDINGS LIMITED:O	47.70	64.47	68.75	46.01	history
2562	9978	Fineland Living Services Group Limited:O	47.64	67.76	67.91	39.16	history
2563	1749	Shanshan Brand Management Co., Ltd.:H	47.63	72.59	72.62	96.26	history
2564	2170	Suzhou Basecare Medical Corporation Limited:H	47.60	63.44	63.81	99.97	history
2565	3838	China Starch Holdings Limited:O	47.58	64.78	64.89	37.70	history
2566	3822	Sam Woo Construction Group Limited:O	47.54	65.46	65.52	28.49	history
2567	0621	Taung Gold International Limited:O	47.48	63.33	63.35	96.91	history
2568	0645	Ares Asia Limited:O	47.48	63.40	64.07	31.97	history
2569	2515	Tianjin Construction Development Group Co., Ltd.:H	47.45	64.04	64.04	94.52	history
2570	1718	Wan Kei Group Holdings Limited:O	47.41	66.22	66.23	99.98	history
2571	2211	Universal Health International Group Holding Limited:O	47.32	63.86	63.88	40.40	history
2572	6118	Austar Lifesciences Limited:O	47.23	60.78	60.79	31.72	history
2573	1613	Synertone Communication Corporation:O	47.16	66.81	66.82	67.45	history
2574	0815	China Silver Group Limited:O	47.16	64.25	64.26	97.42	history
2575	2399	China Anchu Energy Storage Group Limited:O	46.95	70.68	70.68	89.79	history
2576	1870	Acme International Holdings Limited:O	46.87	70.91	70.91	92.60	history
2577	1755	S-Enjoy Service Group Co., Limited:O	46.76	71.08	71.08	31.12	history
2578	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	46.69	63.88	64.25	99.39	history
2579	0055	Neway Group Holdings Limited:O	46.63	69.04	69.11	83.73	history
2580	0878	SOUNDWILL HOLDINGS LIMITED:O	46.62	65.98	66.76	26.28	history
2581	3366	Overseas Chinese Town (Asia) Holdings Limited:O	46.48	65.39	65.41	29.01	history
2582	0986	Dufu Liquor Group Limited:O	46.42	69.78	69.79	96.37	history
2583	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.38	66.80	66.84	77.05	history
2584	2777	Guangzhou R&F Properties Co., Ltd.:H	46.35	72.20	72.30	65.17	history
2585	2324	Capital VC Limited:O	46.30	66.57	66.64	80.59	history
2586	0475	Central Development Holdings Limited:O	46.27	73.65	73.65	29.96	history
2587	2459	Sanergy Group Limited:O	46.13	63.17	63.17	88.67	history
2588	1566	CA Cultural Technology Group Limited:O	46.10	68.04	68.05	91.86	history
2589	8526	Wing Fung Group Asia Limited:O	46.01	70.96	70.97	54.86	history
2590	1195	Kingwell Group Limited:O	46.00	63.74	63.75	88.31	history
2591	0353	Energy International Investments Holdings Limited:O	46.00	62.55	62.84	37.26	history
2592	1945	Zero2IPO Holdings Inc.:O	46.00	68.25	68.26	50.57	history
2593	0827	Ko Yo Chemical (Group) Limited:O	45.96	61.72	61.72	85.55	history
2594	8196	Futian Holdings Limited:O	45.90	68.99	68.99	54.49	history
2595	3662	Starjoy Wellness and Travel Company Limited:O	45.89	74.59	74.61	69.96	history
2596	0296	Emperor Entertainment Hotel Limited:O	45.80	63.03	63.37	48.41	history
2597	1202	Chengdu SIWI Science and Technology Company Limited:H	45.80	60.56	63.64	98.86	history
2598	1650	Hygieia Group Limited (KY):O	45.78	64.68	64.82	25.00	history
2599	2147	Zhengwei Group Holdings Company Limited:O	45.50	64.01	64.01	99.05	history
2600	1069	China Health Technology Group Holding Company Limited:O	45.47	69.86	69.86	89.90	history
2601	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.40	58.14	58.98	99.60	history
2602	2126	JW (Cayman) Therapeutics Co. Ltd:O	45.40	64.02	64.06	80.90	history
2603	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.27	63.36	64.88	38.78	history
2604	0954	Changmao Biochemical Engineering Company Limited:H	45.22	67.66	67.82	99.86	history
2605	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	45.17	68.13	69.02	46.61	history
2606	1736	China Parenting Network Holdings Limited:O	45.14	69.40	69.40	58.60	history
2607	0305	Wuling Motors Holdings Limited:O	45.13	63.72	63.74	34.70	history
2608	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.07	71.26	71.27	71.74	history
2609	1472	Sang Hing Holdings (International) Limited:O	45.02	61.85	61.85	39.99	history
2610	1115	5100 Xizang Glacier Company Limited:O	44.96	67.79	67.82	94.04	history
2611	8349	Yunhong Guixin Group Holdings Limited:O	44.90	63.33	63.33	51.73	history
2612	0724	Ruixin International Holdings Limited:O	44.76	60.35	60.51	77.49	history
2613	2722	Chongqing Machinery & Electric Co., Ltd.:H	44.57	65.59	65.73	99.29	history
2614	8092	ITE (HOLDINGS) LIMITED:O	44.49	65.45	68.04	49.39	history
2615	0637	Lee Kee Holdings Limited:O	44.32	61.33	62.61	27.18	history
2616	8319	Expert Systems Holdings Limited:O	44.31	68.90	69.94	24.65	history
2617	0397	Minerva Group Holding Limited:O	44.03	61.01	61.02	99.14	history
2618	2355	BAOYE GROUP COMPANY LIMITED:H	43.98	65.07	65.08	98.02	history
2619	0340	Tongguan Gold Group Limited:O	43.82	65.15	65.20	31.65	history
2620	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.73	63.13	65.21	46.73	history
2621	0235	CSC Holdings Limited (HK):O	43.66	63.60	63.68	83.25	history
2622	0124	Guangdong Land Holdings Limited:O	43.30	60.06	62.09	57.64	history
2623	2708	IBO Technology Company Limited:O	43.20	64.47	64.47	92.14	history
2624	0500	Frontier Services Group Limited:O	43.11	68.31	68.49	66.87	history
2625	3382	Tianjin Port Development Holdings Limited:O	43.11	61.56	62.57	25.17	history
2626	0328	ALCO HOLDINGS LIMITED (BM):O	42.82	64.47	64.48	98.33	history
2627	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.76	59.40	60.09	62.03	history
2628	1461	ZHONGTAI FUTURES Company Limited:H	42.70	59.23	59.29	99.78	history
2629	1556	Chinney Kin Wing Holdings Limited:O	42.47	61.92	67.88	25.12	history
2630	9668	CHINA BOHAI BANK CO., LTD.:H	42.42	66.47	66.47	53.41	history
2631	1188	Hybrid Kinetic Group Limited:O	42.39	56.50	56.51	83.30	history
2632	0269	China Resources and Transportation Group Limited:O	42.37	58.01	58.01	97.78	history
2633	8147	Millennium Pacific Group Holdings Limited:O	42.26	66.33	66.33	57.37	history
2634	9876	Ocean One Holding Ltd.:O	42.10	63.62	63.62	28.56	history
2635	1894	Hang Yick Holdings Company Limited:O	42.09	65.47	65.78	99.93	history
2636	1416	CTR Holdings Limited (KY):O	41.86	63.71	63.71	24.80	history
2637	1695	S&P International Holding Limited:O	41.80	61.34	61.35	24.98	history
2638	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	41.76	63.00	63.01	56.37	history
2639	2309	ZO Future Group:O	41.74	64.38	64.47	18.82	history
2640	0225	Pokfulam Development Company Limited:O	41.72	61.70	62.32	15.89	history
2641	2448	Space Group Holdings Limited:O	41.49	60.46	60.46	99.20	history
2642	1732	XiangXing International Holding Limited:O	41.36	61.15	61.15	56.05	history
2643	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.25	60.87	63.94	44.76	history
2644	0065	Grand Ocean Advanced Resources Company Limited:O	40.75	61.99	62.00	78.72	history
2645	1289	Wuxi Sunlit Science and Technology Company Limited:H	40.34	55.99	56.00	99.85	history
2646	1727	Hebei Construction Group Corporation Limited:H	40.30	61.33	61.39	80.33	history
2647	1742	HPC Holdings Limited (KY):O	40.17	59.41	59.85	24.45	history
2648	1265	Tianjin Jinran Public Utilities Company Limited:H	40.11	57.94	58.91	99.84	history
2649	1711	ULFERTS INTERNATIONAL LIMITED:O	39.98	57.69	62.99	24.99	history
2650	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.77	60.16	60.16	99.84	history
2651	8356	Tsun Yip Holdings Limited (KY):O	39.77	60.06	60.06	43.24	history
2652	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	39.75	56.08	66.70	29.09	history
2653	0747	Shenyang Public Utility Holdings Company Limited:H	39.24	53.03	53.14	99.03	history
2654	0298	Chuang's China Investments Limited:O	39.16	60.61	66.73	46.60	history
2655	2078	PanAsialum Holdings Company Limited:O	38.98	57.95	58.03	24.84	history
2656	0228	China Energy Development Holdings Limited:O	38.77	58.30	58.32	52.72	history
2657	2488	LAUNCH TECH COMPANY LIMITED:H	38.54	55.05	55.06	99.46	history
2658	6828	Beijing Gas Blue Sky Holdings Limited:O	38.11	53.77	53.83	33.43	history
2659	1247	Miko International Holdings Limited:O	37.32	63.00	63.00	65.92	history
2660	8208	WMCH Global Investment Limited:O	37.24	62.90	62.90	49.99	history
2661	8111	China Technology Industry Group Limited:O	35.70	57.70	57.72	32.67	history
2662	8507	i.century Holding Limited:O	34.44	56.01	56.02	29.96	history
2663	0145	CCIAM Future Energy Limited (b1964-11-28):O	34.29	50.58	50.62	95.51	history
2664	1901	Feiyang International Holdings Group Limited:O	34.26	51.47	51.47	65.04	history
2665	0164	China Baoli Technologies Holdings Limited:O	31.84	55.18	55.22	96.44	history