CCASS concentration on 2025-03-06

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	2076	KANZHUN LIMITED:A	99.98	99.99	99.99	73.43	history
5	6686	Noah Holdings Limited (KY):A	99.96	99.98	99.98	50.24	history
6	3660	Qfin Holdings, Inc.:A	99.90	99.95	99.95	89.10	history
7	1698	Tencent Music Entertainment Group:A	99.74	99.87	99.87	78.96	history
8	6657	Baiwang Co., Ltd.:H	99.74	99.97	99.97	100.00	history
9	2490	LC Logistics, Inc.:O	99.59	99.88	99.88	45.21	history
10	2518	Autohome Inc.:O	99.54	99.86	99.86	56.76	history
11	2499	FOLANGSI CO., LTD:H	99.54	99.93	99.93	100.00	history
12	2570	Shanghai REFIRE Group Limited:H	99.52	99.81	99.81	100.00	history
13	2598	Lianlian DigiTech Co., Ltd.:H	99.50	99.82	99.82	98.69	history
14	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	99.47	99.75	99.75	76.95	history
15	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	99.46	99.81	99.81	100.00	history
16	2391	Tuya Inc.:A	99.45	99.70	99.70	59.45	history
17	6661	Huzhou Gas Co., Ltd.:H	99.45	99.71	99.71	100.00	history
18	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	99.39	99.85	99.85	31.08	history
19	1656	ISDN HOLDINGS LIMITED:O	99.38	99.62	99.62	31.69	history
20	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.37	99.91	99.91	100.73	history
21	9906	Honliv Healthcare Management Group Company Limited:O	99.24	99.81	99.81	71.68	history
22	6667	Mega Genomics Limited:O	99.20	99.58	99.58	42.39	history
23	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.17	99.78	99.78	100.00	history
24	2418	DEEWIN TIANXIA CO., LTD:H	99.15	99.80	99.80	100.00	history
25	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	99.05	99.65	99.65	100.00	history
26	2431	MINIEYE TECHNOLOGY CO., LTD:H	98.97	99.64	99.64	97.32	history
27	2522	Jiangxi Rimag Group Co., Ltd.:H	98.94	99.79	99.79	95.57	history
28	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.87	99.66	99.66	100.00	history
29	1298	Yunnan Energy International Co. Limited:O	98.81	99.54	99.54	91.94	history
30	2509	Qyuns Therapeutics Co., Ltd.:H	98.81	99.52	99.52	98.07	history
31	6623	Lufax Holding Ltd:O	98.64	99.32	99.32	25.84	history
32	2486	Plus Group Holdings Inc.:O	98.58	99.53	99.53	87.85	history
33	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	98.53	99.60	99.60	96.46	history
34	2410	TYK Medicines, Inc:H	98.49	99.83	99.83	96.97	history
35	2152	Suxin Joyful Life Services Co., Ltd.:H	98.45	99.34	99.34	99.98	history
36	2495	Voicecomm Technology Co., Ltd.:H	98.38	99.32	99.32	100.00	history
37	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.35	99.14	99.14	99.83	history
38	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.30	99.55	99.55	9.05	history
39	3928	China Nex-Gen Commerce and Supply Chain Limited:O	98.21	99.24	99.24	95.06	history
40	2215	Dexin Services Group Limited:O	98.16	99.91	99.91	85.13	history
41	6955	Shandong Boan Biotechnology Co., Ltd.:H	98.07	99.76	99.76	99.06	history
42	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	98.00	99.28	99.28	63.89	history
43	1570	WEIYE HOLDINGS LIMITED:O	97.94	99.52	99.52	93.90	history
44	2231	JY Grandmark Holdings Limited:O	97.89	99.37	99.37	99.61	history
45	2482	Logory Logistics Technology Co., Ltd.:H	97.83	99.74	99.74	98.09	history
46	6966	China Wan Tong Yuan (Holdings) Limited:O	97.82	99.36	99.36	99.98	history
47	1179	H World Group Limited:O	97.81	99.06	99.06	55.81	history
48	2292	THING ON ENTERPRISE LIMITED:O	97.75	99.15	99.15	17.99	history
49	6816	Prosper Construction Holdings Limited:O	97.73	98.95	98.95	87.11	history
50	2409	Seacon Shipping Group Holdings Limited:O	97.73	99.47	99.47	27.05	history
51	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	97.62	99.05	99.05	100.00	history
52	0952	Quam Plus International Financial Limited:O	97.60	98.95	98.95	99.97	history
53	9633	Nongfu Spring Co., Ltd:H	97.59	99.11	99.11	100.00	history
54	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.54	99.04	99.07	57.79	history
55	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	97.54	98.49	98.49	25.76	history
56	9991	Baozun Inc.:A	97.53	98.53	98.53	77.79	history
57	2423	KE Holdings Inc.:A	97.48	98.82	98.82	56.00	history
58	6199	BANK OF GUIZHOU CO., LTD.:H	97.42	99.71	99.71	96.53	history
59	2260	Vanov Holdings Company Limited:O	97.42	99.14	99.14	80.18	history
60	1321	China New City Group Limited:O	97.39	99.22	99.22	90.63	history
61	1542	Taizhou Water Group Co., Ltd.:H	97.37	99.18	99.18	99.99	history
62	0458	TRISTATE HOLDINGS LIMITED:O	97.29	98.73	98.73	91.24	history
63	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.24	98.96	98.96	99.98	history
64	2507	Cirrus Aircraft Limited:O	97.18	98.42	98.42	16.53	history
65	0999	Xiaocaiyuan International Holding Ltd.:O	97.06	98.90	98.90	8.39	history
66	9898	Weibo Corporation:A	96.98	98.02	98.02	42.06	history
67	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	96.96	99.65	99.65	99.79	history
68	0974	China Shun Ke Long Holdings Limited:O	96.86	98.49	98.49	60.98	history
69	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	96.85	98.32	98.32	99.15	history
70	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.79	98.94	98.94	100.00	history
71	0468	Greatview Aseptic Packaging Company Limited:O	96.77	97.99	97.99	29.02	history
72	6868	Tenfu (Cayman) Holdings Company Limited:O	96.74	98.98	98.98	98.84	history
73	8657	True Partner Capital Holding Limited:O	96.69	99.04	99.04	92.86	history
74	9961	TRIP.COM GROUP LIMITED:O	96.65	98.43	98.43	85.28	history
75	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.63	98.80	98.80	100.00	history
76	9913	Chi Kan Holdings Limited:O	96.57	99.56	99.56	99.51	history
77	2432	SHENZHEN DOBOT CORP LTD:H	96.56	98.85	98.85	100.00	history
78	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	96.55	99.51	99.51	100.00	history
79	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	96.54	98.35	98.35	100.00	history
80	7836	Aquila Acquisition Corporation:A	96.53	100.00	100.00	7.49	history
81	0383	Tian An Medicare Limited (BM):O	96.52	98.13	98.15	55.72	history
82	9999	NetEase, Inc.:O	96.47	98.98	98.98	57.25	history
83	1851	China Gingko Education Group Company Limited:O	96.45	98.16	98.16	98.11	history
84	9688	Zai Lab Limited:O	96.44	98.49	98.49	90.81	history
85	2299	Billion Industrial Holdings Limited:O	96.43	98.63	98.63	35.83	history
86	9993	Radiance Holdings (Group) Company Limited:O	96.40	99.60	99.60	10.96	history
87	1204	BoardWare Intelligence Technology Limited:O	96.32	98.56	98.56	85.40	history
88	2286	Chen Xing Development Holdings Limited:O	96.26	97.73	97.73	99.94	history
89	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	96.23	99.28	99.28	89.69	history
90	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.18	98.78	98.78	99.90	history
91	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	96.17	97.92	97.92	100.00	history
92	1719	China Infrastructure & Logistics Group Ltd.:O	96.12	98.05	98.05	99.36	history
93	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	96.12	98.27	98.27	98.42	history
94	8668	Ying Hai Group Holdings Company Limited:O	96.12	98.90	98.90	99.47	history
95	1780	Rongzun International Holdings Group Limited:O	96.11	97.58	97.58	93.43	history
96	2892	MILLION CITIES HOLDINGS LIMITED:O	96.07	99.05	99.05	25.00	history
97	1463	C-Link Squared Limited:O	96.07	98.91	98.91	83.46	history
98	2097	MIXUE Group:H	96.06	98.41	98.41	100.00	history
99	0093	Zero Fintech Group Limited (BM):O	95.87	98.32	98.33	15.01	history
100	0335	UPBEST GROUP LIMITED:O	95.85	97.60	97.61	26.63	history
101	3639	Yida China Holdings Limited:O	95.84	98.36	98.36	88.00	history
102	0854	Willas-Array Electronics (Holdings) Limited:O	95.82	97.39	97.40	18.45	history
103	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.78	97.68	97.68	100.00	history
104	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	95.75	98.16	98.16	100.00	history
105	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	95.63	97.80	97.80	100.00	history
106	6160	BeOne Medicine Ltd.:O	95.55	98.90	98.90	40.55	history
107	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.54	96.72	96.73	98.11	history
108	2289	Charmacy Pharmaceutical Co., Ltd.:H	95.54	99.12	99.12	83.86	history
109	2361	Sinohealth Holdings Limited:O	95.54	99.21	99.21	85.06	history
110	0108	GR Life Style Company Limited:O	95.45	99.14	99.14	98.97	history
111	1785	Chengdu Expressway Co., Ltd.:H	95.44	97.96	97.97	99.98	history
112	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.44	98.62	98.62	100.00	history
113	4827	Vision Deal HK Acquisition Corp.:Wrnt	95.43	98.81	98.81	346.05	history
114	2420	Zibuyu Group Limited:O	95.35	99.84	99.84	98.90	history
115	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.23	97.81	97.81	59.45	history
116	2157	Lepu Biopharma Co., Ltd.:H	95.16	99.25	99.25	100.00	history
117	0859	Zhongchang International Holdings Group Limited:O	95.15	97.37	97.37	99.98	history
118	0846	Mingfa Group (International) Company Limited:O	95.12	98.72	98.72	98.87	history
119	2039	China International Marine Containers (Group) Co., Ltd.:H	94.99	98.43	98.43	100.00	history
120	2429	Beijing UBOX Online Technology Corp.:H	94.98	98.28	98.28	100.00	history
121	2385	Readboy Education Holding Company Limited:O	94.95	99.54	99.54	100.00	history
122	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.89	97.41	97.42	25.59	history
123	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	94.88	98.90	98.90	95.56	history
124	2453	Concord Healthcare Group Co., Ltd.:H	94.78	98.63	98.63	96.76	history
125	8525	Baiying Holdings Group Limited:O	94.77	97.64	97.64	99.97	history
126	0290	GoFintech Quantum Innovation Limited:O	94.75	97.76	97.76	47.18	history
127	6162	China Tianrui Automotive Interiors Co., LTD:O	94.74	96.81	96.81	99.98	history
128	0881	Zhongsheng Group Holdings Limited:O	94.71	98.32	98.32	79.42	history
129	8540	Victory Securities (Holdings) Company Limited:O	94.71	98.46	98.46	36.50	history
130	0691	China Shanshui Cement Group Limited:O	94.68	96.85	96.85	44.24	history
131	1283	Accel Group Holdings Limited:O	94.67	97.96	97.96	100.00	history
132	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.61	97.80	97.80	22.23	history
133	0151	Want Want China Holdings Limited:O	94.53	98.32	98.32	39.06	history
134	6660	AIM Vaccine Co., Ltd.:H	94.51	97.49	97.49	100.00	history
135	6113	BitStrat Holdings Limited (KY):O	94.48	98.26	98.26	99.99	history
136	3848	Haosen Fintech Group Limited:O	94.47	98.20	98.20	83.78	history
137	9698	GDS Holdings Limited (KY):A	94.46	97.29	97.29	70.02	history
138	1796	Metaspacex Limited:O	94.46	97.65	97.65	92.68	history
139	1608	VPower Group International Holdings Limited:O	94.42	97.33	97.33	93.87	history
140	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	94.40	98.18	98.18	100.00	history
141	1425	Justin Allen Holdings Limited:O	94.37	97.96	97.97	98.78	history
142	1557	K. H. Group Holdings Limited:O	94.33	97.49	97.49	99.99	history
143	1747	Home Control International Limited:O	94.32	97.52	97.52	92.53	history
144	0411	LAM SOON (HONG KONG) LIMITED:O	94.29	97.85	97.85	97.09	history
145	8023	KWONG MAN KEE GROUP LIMITED:O	94.27	97.26	97.26	37.09	history
146	0377	China Huajun Group Limited:O	94.25	96.41	96.41	95.12	history
147	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.24	98.07	98.07	87.87	history
148	1757	Affluent Foundation Holdings Limited:O	94.24	96.53	96.53	88.37	history
149	9666	Jinke Smart Services Group Co., Ltd.:H	94.19	98.56	98.56	94.77	history
150	1476	Financial Street Securities Co., Limited:H	94.14	98.96	98.96	99.99	history
151	1667	Dimmi Life Holdings Limited:O	94.03	97.45	97.45	70.09	history
152	8495	1957 & Co. (Hospitality) Limited:O	94.03	97.10	97.10	91.83	history
153	0251	S E A HOLDINGS LIMITED:O	94.02	98.51	98.51	84.35	history
154	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	94.00	97.80	97.80	23.80	history
155	7801	Interra Acquisition Corporation:A	93.98	100.00	100.00	100.00	history
156	2268	WuXi XDC Cayman Inc.:O	93.92	98.78	98.78	51.64	history
157	6181	Laopu Gold Co., Ltd.:H	93.92	99.09	99.09	100.00	history
158	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.89	97.24	97.24	91.69	history
159	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.87	96.88	96.89	95.86	history
160	9866	NIO Inc.:A	93.87	96.63	96.63	39.99	history
161	2232	Crystal International Group Limited:O	93.84	97.28	97.32	42.32	history
162	6890	KangLi International Holdings Limited:O	93.84	97.96	97.96	100.00	history
163	2225	Jinhai Medical Technology Limited:O	93.80	97.18	97.18	79.44	history
164	1652	Fusen Pharmaceutical Company Limited:O	93.80	96.86	96.86	70.61	history
165	0373	ALLIED GROUP LIMITED (HK):O	93.79	96.13	96.23	55.41	history
166	0144	China Merchants Port Holdings Company Limited:O	93.79	96.92	96.93	99.65	history
167	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.75	96.86	96.86	29.24	history
168	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.74	97.58	97.58	97.71	history
169	1626	Jia Yao Holdings Limited:O	93.70	97.15	97.15	90.78	history
170	2017	Chanhigh Holdings Limited:O	93.56	96.12	96.13	92.87	history
171	1271	Grand Ming Group Holdings Limited:O	93.55	96.77	96.77	83.17	history
172	1597	China Nature Energy Technology Holdings Limited:O	93.54	98.27	98.27	97.34	history
173	3326	Perfect Group International Holdings Limited:O	93.53	96.32	96.32	99.82	history
174	0636	KLN Logistics Group Limited (BM):O	93.52	96.96	96.97	70.48	history
175	8030	Fengyinhe Holdings Limited:O	93.43	96.39	96.39	77.26	history
176	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	93.42	96.66	96.66	2.66	history
177	1308	SITC International Holdings Company Limited:O	93.39	97.88	97.88	80.87	history
178	6188	BEIJING Digital Telecom Co., Ltd.:H	93.31	97.07	97.07	12.33	history
179	1571	Xin Point Holdings Limited:O	93.30	96.87	96.87	99.97	history
180	2390	Zhihu Inc.:A	93.28	96.45	96.45	38.73	history
181	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	93.27	96.29	96.29	41.98	history
182	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.23	96.14	96.14	94.10	history
183	6117	RIZHAO PORT JURONG CO., LTD.:H	93.21	96.92	96.92	56.10	history
184	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.17	95.74	95.77	99.47	history
185	1427	China Tianbao Group Development Company Limited:O	93.17	96.46	96.46	53.11	history
186	2880	Liaoning Port Co., Ltd.:H	93.16	95.93	95.93	99.57	history
187	1843	Snack Empire Holdings Limited:O	93.16	95.14	95.14	99.98	history
188	2181	Mabpharm Limited:O	93.11	98.33	98.33	95.91	history
189	1890	China Kepei Education Group Limited:O	93.08	98.29	98.29	99.95	history
190	2209	YesAsia Holdings Limited:O	93.07	97.42	97.42	84.77	history
191	6058	China Industrial Securities International Financial Group Limited:O	92.98	96.30	96.30	95.30	history
192	1112	Health and Happiness (H&H) International Holdings Limited:O	92.93	97.85	97.85	99.97	history
193	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.91	99.83	99.83	100.00	history
194	3798	Homeland Interactive Technology Ltd.:O	92.90	97.21	97.21	61.99	history
195	2458	Gala Technology Holding Limited:O	92.89	99.10	99.10	86.02	history
196	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.88	96.57	96.57	93.84	history
197	1208	MMG Limited (HK):O	92.87	95.68	95.68	99.98	history
198	0220	Uni-President China Holdings Ltd.:O	92.87	99.27	99.27	99.98	history
199	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	92.87	99.05	99.05	100.00	history
200	9893	Pizu Group Holdings Limited:O	92.81	98.10	98.10	94.77	history
201	0413	South China Holdings Company Limited:O	92.71	95.82	95.83	23.47	history
202	8100	Famous Tech International Holdings Limited:O	92.68	95.33	95.42	93.99	history
203	1285	Jiashili Group Limited:O	92.68	95.60	95.60	99.96	history
204	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.68	98.13	98.13	100.00	history
205	0685	Media Chinese International Limited (BM):O	92.57	95.94	95.94	19.49	history
206	2367	Giant Biogene Holding Co., Ltd:O	92.57	98.10	98.10	100.00	history
207	6638	OneConnect Financial Technology Co., Ltd.:O	92.56	95.36	95.36	44.34	history
208	0467	United Energy Group Limited:O	92.52	97.34	97.34	95.78	history
209	1415	Cowell e Holdings Inc.:O	92.51	97.29	97.29	99.99	history
210	1547	IBI Group Holdings Limited (KY):O	92.48	95.53	95.55	99.99	history
211	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.45	97.96	97.96	99.99	history
212	2481	Wise Living Technology Co., Ltd:H	92.43	97.85	97.85	99.60	history
213	1402	i-Control Holdings Limited:O	92.41	95.13	95.13	95.00	history
214	2033	Time Watch Investments Limited:O	92.36	96.50	96.68	99.96	history
215	6163	Gemilang International Limited:O	92.36	97.07	97.07	99.96	history
216	9857	Linmon Media Limited:O	92.36	98.25	98.25	96.09	history
217	3860	EPS Creative Health Technology Group Limited (KY):O	92.32	96.29	96.29	99.51	history
218	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.30	97.82	97.82	99.40	history
219	2153	Tat Hong Equipment Service Co., Ltd.:O	92.29	96.79	96.79	73.20	history
220	6190	Bank of Jiujiang Co., Ltd.:H	92.24	99.55	99.55	84.86	history
221	2419	Dekon Food and Agriculture Group:H	92.24	97.92	97.92	100.00	history
222	1913	PRADA S.P.A.:O	92.23	99.11	99.11	20.01	history
223	0168	TSINGTAO BREWERY COMPANY LIMITED:H	92.22	96.47	96.47	95.46	history
224	6805	Kimou Environmental Holding Limited (KY):O	92.22	98.18	98.18	43.07	history
225	2402	Beijing SinoHytec Co., Ltd.:H	92.20	97.75	97.75	99.98	history
226	1820	Pacific Millennium Packaging Group Corporation:O	92.18	99.59	99.59	35.43	history
227	1660	Seven Elements Investment Holdings Limited:O	92.16	96.52	96.52	78.97	history
228	1693	BGMC International Limited:O	92.15	95.03	95.03	99.97	history
229	2057	ZTO Express (Cayman) Inc.:A	92.13	97.73	97.73	51.06	history
230	3998	Bosideng International Holdings Limited:O	92.12	97.13	97.13	99.72	history
231	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	92.05	94.94	94.94	99.20	history
232	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.05	96.69	96.69	96.38	history
233	8395	ZXZN Qi-House Holdings Limited:O	92.04	97.50	97.50	73.33	history
234	1099	SINOPHARM GROUP CO. LTD.:H	92.01	96.01	96.01	99.90	history
235	2180	ManpowerGroup Greater China Limited:O	91.98	96.94	96.94	63.13	history
236	1193	China Resources Gas Group Limited:O	91.97	97.94	97.94	40.43	history
237	2520	Shanxi Installation Group Co., Ltd.:H	91.96	99.82	99.82	99.99	history
238	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	91.93	95.20	95.20	46.46	history
239	2551	APT Electronics Co., Ltd.:H	91.93	94.97	94.97	78.56	history
240	0177	Jiangsu Expressway Company Limited:H	91.92	95.91	95.91	99.65	history
241	1795	Yadong Group Holdings Limited:O	91.92	96.55	96.55	97.76	history
242	8521	WebX International Holdings Company Limited:O	91.91	95.15	95.15	74.30	history
243	0715	China Oceanwide Holdings Limited:O	91.86	96.41	96.41	99.41	history
244	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.86	95.80	95.81	87.54	history
245	8509	Wine's Link International Holdings Limited:O	91.85	95.94	95.95	98.70	history
246	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.84	97.94	97.94	98.39	history
247	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.84	98.27	98.27	52.50	history
248	1959	Centenary United Holdings Limited:O	91.83	95.63	95.63	100.00	history
249	0277	TERN PROPERTIES COMPANY LIMITED:O	91.75	97.83	97.83	3.81	history
250	1489	GC Construction Holdings Limited:O	91.74	95.37	95.37	100.00	history
251	2571	Beijing Saimo Technology Co., Ltd.:H	91.74	96.24	96.24	95.42	history
252	0924	Khoon Group Limited:O	91.72	97.65	97.65	96.00	history
253	2738	Huajin International Holdings Limited:O	91.70	97.31	97.31	93.50	history
254	3616	Ever Reach Group (Holdings) Company Limited:O	91.68	98.79	98.79	24.99	history
255	2111	Best Pacific International Holdings Limited:O	91.67	95.65	95.65	92.77	history
256	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	91.66	97.65	97.65	94.05	history
257	8363	SDM Education Group Holdings Limited:O	91.63	95.87	95.90	92.39	history
258	1046	Universe Entertainment and Culture Group Company Limited:O	91.62	95.61	95.61	98.63	history
259	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.58	97.39	97.39	99.71	history
260	2199	Regina Miracle International (Holdings) Limited:O	91.49	96.09	96.09	99.99	history
261	1073	Da Yu Financial Holdings Limited:O	91.46	95.12	95.12	88.32	history
262	6698	STAR CM Holdings Limited:O	91.45	96.92	96.92	100.00	history
263	2128	China Lesso Group Holdings Limited:O	91.43	95.80	95.80	99.98	history
264	1316	Nexteer Automotive Group Limited:O	91.43	96.38	96.38	99.99	history
265	9618	JD.com, Inc.:A	91.41	95.66	95.66	86.84	history
266	0311	LUEN THAI HOLDINGS LIMITED:O	91.39	95.60	95.63	34.68	history
267	2293	Bamboos Health Care Holdings Limited:O	91.39	95.46	95.54	99.96	history
268	2688	ENN Energy Holdings Limited:O	91.38	97.49	97.49	99.99	history
269	1821	ESR Group Limited (KY):O	91.35	98.86	98.86	98.90	history
270	1576	Qilu Expressway Company Limited:H	91.33	98.34	98.34	69.93	history
271	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	91.33	99.65	99.65	89.77	history
272	7855	TechStar Acquisition Corporation:A	91.32	98.26	98.26	94.95	history
273	2338	WEICHAI POWER CO., LTD.:H	91.29	95.62	95.63	99.79	history
274	2192	Medlive Technology Co., Ltd.:O	91.27	98.46	98.46	100.00	history
275	6049	POLY PROPERTY SERVICES CO., LTD.:H	91.26	95.52	95.53	99.98	history
276	6193	Tailam Tech Construction Holdings Limited:O	91.24	96.24	96.24	100.00	history
277	0244	SINCERE COMPANY, LIMITED (THE):O	91.23	94.18	94.21	96.91	history
278	0667	China East Education Holdings Limited:O	91.23	98.11	98.11	67.32	history
279	1651	Precision Tsugami (China) Corporation Limited:O	91.21	95.19	95.19	99.99	history
280	9868	XPeng Inc.:A	91.21	95.13	95.13	55.58	history
281	2023	China Ludao Technology Company Limited:O	91.20	94.80	94.81	99.98	history
282	2285	CHERVON HOLDINGS LIMITED:O	91.18	98.53	98.53	80.74	history
283	9638	FERRETTI S.P.A.:O	91.18	98.95	98.95	4.59	history
284	9888	Baidu, Inc.:A	91.16	94.93	94.93	103.32	history
285	8036	eBroker Group Limited:O	91.15	94.14	94.14	38.41	history
286	6929	OrbusNeich Medical Group Holdings Limited:O	91.15	96.84	96.84	99.86	history
287	0288	WH Group Limited (KY):O	91.11	96.35	96.35	63.07	history
288	4855	TechStar Acquisition Corporation:Wrnt	91.09	98.03	98.03	94.95	history
289	3606	Fuyao Glass Industry Group Co., Ltd.:H	91.07	96.95	96.95	98.20	history
290	2465	Jiangsu Lopal Tech. Co., Ltd.:H	91.07	94.79	94.79	100.00	history
291	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.03	97.11	97.11	100.00	history
292	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.02	97.71	97.71	100.05	history
293	0224	PIONEER GLOBAL GROUP LIMITED:O	91.01	96.36	96.39	94.58	history
294	3866	Bank of Qingdao Co., Ltd.:H	90.97	98.62	98.62	55.66	history
295	6959	Changjiu Holdings Limited:O	90.95	95.69	95.69	55.48	history
296	0522	ASMPT Limited:O	90.92	94.98	95.00	99.54	history
297	2587	HealthyWay Inc.:O	90.91	97.76	97.76	2.85	history
298	1935	JH Educational Technology INC.:O	90.89	96.25	96.25	25.18	history
299	9879	Migao Group Holdings Limited:O	90.88	98.52	98.52	100.00	history
300	2302	CNNC International Limited:O	90.86	95.93	95.94	98.52	history
301	8313	ZACD GROUP LTD.:O	90.85	94.77	94.77	99.02	history
302	1947	Meihao Medical Group Co., Ltd:O	90.84	97.37	97.37	88.75	history
303	3808	SINOTRUK (HONG KONG) LIMITED:O	90.83	95.79	95.80	23.80	history
304	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.82	94.04	94.38	99.56	history
305	0905	Walnut Capital Limited:O	90.79	95.91	95.91	94.89	history
306	9890	Tanwan Inc.:O	90.78	96.05	96.05	61.35	history
307	6909	BetterLife Holding Limited:O	90.77	97.42	97.42	100.00	history
308	1381	Canvest Environmental Protection Group Company Limited:O	90.76	95.43	95.43	87.70	history
309	8317	Finet Group Limited:O	90.74	96.71	96.71	71.40	history
310	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	90.73	95.95	95.95	99.85	history
311	1788	Guotai Junan International Holdings Limited:O	90.69	94.31	94.31	99.97	history
312	0301	SANVO Fine Chemicals Group Limited:O	90.69	96.00	96.00	95.48	history
313	1299	AIA Group Limited:O	90.67	95.67	95.67	99.79	history
314	0718	Tai United Holdings Limited:O	90.64	94.36	94.36	99.98	history
315	1827	Miricor Enterprises Holdings Limited:O	90.64	95.98	95.98	99.99	history
316	0910	China Sandi Holdings Limited:O	90.62	95.91	95.91	87.58	history
317	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	90.60	94.65	94.65	79.94	history
318	6979	ZJLD Group Inc:O	90.54	97.68	97.68	96.11	history
319	1243	WANG ON PROPERTIES LIMITED:O	90.53	93.61	93.62	99.99	history
320	1738	Feishang Anthracite Resources Limited:O	90.50	95.45	95.45	85.89	history
321	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	90.48	96.53	96.53	88.03	history
322	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	90.48	95.41	95.41	94.30	history
323	6993	Blue Moon Group Holdings Limited:O	90.48	93.99	93.99	41.21	history
324	8131	ABC MULTIACTIVE LIMITED:O	90.47	94.16	94.16	95.93	history
325	0687	Tysan Holdings Limited:O	90.44	96.39	96.39	99.91	history
326	2381	SMC Electric Limited:O	90.43	93.11	93.12	99.99	history
327	0834	China Kangda Food Company Limited:O	90.36	95.13	95.14	94.82	history
328	1318	Mao Geping Cosmetics Co., Ltd.:H	90.36	96.77	96.77	100.00	history
329	2086	Leadway Technology Investment Group Limited:O	90.35	94.66	94.67	99.65	history
330	2536	Palasino Holdings Limited:O	90.35	94.95	94.95	92.50	history
331	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	90.35	97.15	97.15	95.99	history
332	0063	China Asia Valley Group Limited:O	90.34	94.40	94.40	71.00	history
333	0226	LIPPO LIMITED (HK):O	90.32	94.30	94.31	95.82	history
334	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.28	94.19	94.22	93.81	history
335	2177	UNQ HOLDINGS LIMITED:O	90.28	95.28	95.28	60.09	history
336	9880	UBTECH ROBOTICS CORP LTD:H	90.28	94.86	94.86	100.00	history
337	1756	China Science and Education Industry Group Limited (KY):O	90.25	95.05	95.05	100.00	history
338	9878	HUITONGDA NETWORK CO., LTD.:H	90.25	97.48	97.48	100.00	history
339	8031	ETS Group Limited (KY):O	90.24	94.76	94.77	91.29	history
340	1721	FSM Holdings Limited:O	90.17	97.62	97.62	99.97	history
341	6186	China Feihe Limited:O	90.15	95.53	95.53	75.98	history
342	0004	Wharf (Holdings) Limited (The):O	90.11	95.68	95.70	53.40	history
343	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.08	95.60	95.60	99.21	history
344	2440	MemeStrategy, Inc.:O	90.08	95.32	95.32	91.58	history
345	0174	Gemini Investments (Holdings) Limited:O	90.05	96.24	96.25	93.47	history
346	0848	Maoye International Holdings Limited:O	90.03	93.61	93.62	99.98	history
347	1008	Litu Holdings Limited (KY):O	89.99	94.51	94.51	99.99	history
348	0150	Hypebeast Limited:O	89.99	95.47	95.50	99.65	history
349	1898	China Coal Energy Company Limited:H	89.98	95.44	95.45	99.66	history
350	8620	Asia-express Logistics Holdings Limited:O	89.97	95.36	95.36	99.99	history
351	8098	CL Group (Holdings) Limited:O	89.96	93.86	93.86	25.48	history
352	8237	Link Holdings Limited (KY):O	89.96	94.01	94.01	80.71	history
353	0573	Tao Heung Holdings Limited:O	89.95	94.28	94.31	89.35	history
354	2011	Gilston Group Limited:O	89.94	97.12	97.12	99.64	history
355	2217	Tam Jai International Co. Limited:O	89.92	94.85	94.85	99.98	history
356	0583	Great Wall Pan Asia Holdings Limited:O	89.91	93.97	93.99	42.62	history
357	1345	Shanghai Pioneer Holding Ltd:O	89.90	97.14	97.14	99.97	history
358	1449	Leader Education Limited (KY):O	89.90	94.23	94.23	100.00	history
359	1199	COSCO SHIPPING Ports Limited:O	89.89	94.49	95.14	59.60	history
360	1005	MATRIX HOLDINGS LIMITED:O	89.86	96.25	96.26	25.82	history
361	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.86	94.25	94.27	72.76	history
362	3816	KFM Kingdom Holdings Limited:O	89.82	93.71	93.72	99.99	history
363	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	89.81	95.00	95.01	98.93	history
364	0410	SOHO CHINA LIMITED:O	89.80	93.29	93.31	99.16	history
365	1818	Zhaojin Mining Industry Company Limited:H	89.76	95.42	95.42	99.89	history
366	0185	Zensun Enterprises Limited:O	89.74	95.43	95.44	99.84	history
367	1586	China Leon Inspection Holding Limited:O	89.74	95.93	95.93	99.86	history
368	1585	Yadea Group Holdings Ltd.:O	89.69	95.99	95.99	36.30	history
369	2602	Onewo Inc.:H	89.69	97.05	97.05	101.00	history
370	0387	LEEPORT (HOLDINGS) LIMITED:O	89.67	93.66	93.71	92.36	history
371	1910	Samsonite Group S.A.:O	89.66	97.47	97.47	95.89	history
372	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.65	93.71	93.71	80.67	history
373	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.64	93.94	94.01	26.77	history
374	3306	JNBY Design Limited:O	89.64	95.46	95.46	99.99	history
375	2881	Wuhan Youji Holdings Ltd.:O	89.61	95.10	95.10	32.23	history
376	0948	Alpha Professional Holdings Limited:O	89.59	92.99	92.99	93.77	history
377	2556	Marketingforce Management Ltd:O	89.59	97.35	97.35	98.89	history
378	1665	Pentamaster International Limited:O	89.57	96.20	96.22	100.00	history
379	2166	Smart-Core Holdings Limited:O	89.55	97.45	97.45	65.34	history
380	3778	China Weaving Materials Holdings Limited:O	89.54	97.33	97.33	93.47	history
381	1013	Wai Chun Group Holdings Limited:O	89.48	94.45	94.45	99.84	history
382	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	89.45	94.23	94.23	100.04	history
383	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.41	97.38	97.38	96.79	history
384	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.40	94.98	94.98	97.20	history
385	2167	TI Cloud Inc.:O	89.32	99.23	99.23	53.72	history
386	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
387	0327	PAX Global Technology Limited:O	89.27	93.14	93.15	65.70	history
388	0936	Kaisa Capital Investment Holdings Limited:O	89.24	94.98	94.98	84.83	history
389	2588	BOC AVIATION LIMITED:O	89.24	95.99	95.99	29.60	history
390	2313	Shenzhou International Group Holdings Limited:O	89.19	96.09	96.09	54.23	history
391	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.19	95.65	95.65	99.90	history
392	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	89.15	93.57	93.59	80.74	history
393	1034	Fullwealth International Group Holdings Limited:O	89.12	93.42	93.42	89.79	history
394	1442	Infinity Logistics and Transport Ventures Limited:O	89.10	95.37	95.37	99.93	history
395	1397	Baguio Green Group Limited:O	89.05	94.29	94.61	99.85	history
396	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	89.04	96.51	96.51	100.00	history
397	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	89.02	93.04	93.04	99.44	history
398	0083	SINO LAND COMPANY LIMITED:O	88.99	95.36	95.37	56.76	history
399	0789	Artini Holdings Limited:O	88.98	92.78	92.78	90.82	history
400	9677	WEIHAI BANK CO., LTD.:H	88.95	99.94	99.94	79.35	history
401	1943	King's Stone Holdings Group Limited:O	88.94	93.54	93.54	98.38	history
402	2003	VCREDIT HOLDINGS LIMITED:O	88.92	95.67	95.67	91.55	history
403	2436	LX Technology Group Limited:O	88.91	98.39	98.39	47.36	history
404	1629	Champion Alliance International Holdings Limited:O	88.84	93.06	93.06	90.97	history
405	9938	WAH WO HOLDINGS GROUP LIMITED:O	88.82	92.34	92.37	99.90	history
406	2370	Redco Healthy Living Company Limited:O	88.82	94.48	94.48	99.76	history
407	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	88.81	96.35	97.16	46.16	history
408	1328	Goldstream Investment Limited:O	88.80	95.95	95.95	69.16	history
409	9860	ADICON Holdings Limited:O	88.80	98.08	98.08	20.71	history
410	8281	China Golden Classic Group Limited:O	88.78	93.94	93.94	17.88	history
411	2497	Fujing Holdings Co., Limited:O	88.73	95.23	95.23	23.56	history
412	0279	Arta TechFin Corporation Limited:O	88.72	96.19	96.19	97.22	history
413	1707	Geotech Holdings Ltd.:O	88.72	94.78	94.78	99.77	history
414	1790	TIL Enviro Limited:O	88.70	97.05	97.05	25.00	history
415	1876	Budweiser Brewing Company APAC Limited:O	88.68	93.68	93.68	12.78	history
416	6690	Haier Smart Home Co., Ltd.:H	88.63	94.61	94.61	80.96	history
417	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.61	95.61	95.61	51.93	history
418	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.60	94.67	94.68	100.00	history
419	2279	Yonghe Medical Group Co., Ltd.:O	88.60	95.15	95.15	95.38	history
420	1789	AK Medical Holdings Limited:O	88.59	95.18	95.18	99.99	history
421	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	88.54	94.30	94.31	45.88	history
422	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	88.53	93.43	93.44	99.51	history
423	1620	Cinese International Group Holdings Limited (KY):O	88.53	93.61	93.61	99.99	history
424	9608	Sundy Service Group Co. Ltd:O	88.53	94.01	94.01	96.87	history
425	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.51	92.73	92.75	96.78	history
426	1235	Travel Expert (Asia) Enterprises Limited:O	88.51	94.27	94.27	97.80	history
427	1758	Bojun Education Company Limited:O	88.51	93.20	93.20	76.78	history
428	2562	Synagistics Limited (KY):A	88.51	95.20	95.20	35.17	history
429	1417	Riverine China Holdings Limited:O	88.49	94.82	94.82	100.00	history
430	2457	Buyang International Holding Inc:O	88.48	92.90	92.90	25.00	history
431	0212	NANYANG HOLDINGS LIMITED:O	88.46	93.59	94.17	80.79	history
432	1526	Rici Healthcare Holdings Limited:O	88.45	96.52	96.52	89.19	history
433	3348	China PengFei Group Limited:O	88.44	94.54	94.65	24.99	history
434	2310	Times Universal Group Holdings Limited:O	88.42	93.49	93.49	99.99	history
435	1088	China Shenhua Energy Company Limited:H	88.41	93.45	93.45	99.79	history
436	6838	WINOX HOLDINGS LIMITED:O	88.40	95.02	96.44	24.50	history
437	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	88.39	95.09	95.09	99.87	history
438	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
439	2376	Lushang Life Services Co., Ltd.:H	88.34	95.60	95.60	100.00	history
440	1702	Dongguang Chemical Limited:O	88.32	99.27	99.27	21.86	history
441	1351	Bright Future Technology Holdings Limited:O	88.32	93.43	93.43	63.39	history
442	8148	Wuxi Life International Holdings Group Limited:O	88.30	93.40	93.40	93.72	history
443	1846	EuroEyes International Eye Clinic Limited:O	88.30	94.13	94.14	98.95	history
444	1084	Green Fresh Biotechnology Company Limited (KY):O	88.30	94.99	94.99	87.27	history
445	1164	CGN Mining Company Limited:O	88.24	93.00	93.00	99.86	history
446	8277	Steed Oriental (Holdings) Company Limited:O	88.24	93.66	93.66	99.83	history
447	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.23	94.66	94.67	97.28	history
448	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	88.21	92.64	92.68	99.32	history
449	2383	TOM GROUP LIMITED:O	88.21	93.63	93.65	36.33	history
450	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	88.19	97.96	97.96	47.84	history
451	1209	China Resources Mixc Lifestyle Services Limited:O	88.19	96.88	96.88	37.00	history
452	2325	Yunkang Group Limited:O	88.19	98.16	98.16	98.81	history
453	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.17	98.95	98.95	21.39	history
454	8201	PPS International (Holdings) Limited:O	88.17	91.78	91.78	98.86	history
455	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.17	92.12	92.12	87.96	history
456	1854	China Wantian Holdings Limited:O	88.17	95.76	95.76	79.89	history
457	2400	XD Inc.:O	88.17	95.60	95.60	98.04	history
458	1817	Mulsanne Group Holding Limited:O	88.16	98.18	98.18	77.50	history
459	2168	Kaisa Prosperity Holdings Limited:O	88.15	93.94	93.94	99.97	history
460	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.15	92.97	92.97	85.65	history
461	2377	China Boqi Environmental (Holding) Co., Ltd.:O	88.12	94.59	94.59	87.08	history
462	2886	Binhai Investment Company Limited:O	88.07	92.65	92.66	96.61	history
463	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.04	94.31	94.31	80.59	history
464	1058	NAMYUE HOLDINGS LIMITED:O	88.04	93.71	93.73	98.58	history
465	1682	Hang Pin Living Technology Company Limited:O	88.03	94.02	94.02	99.99	history
466	8645	Byte Metaverse Holdings Limited:O	88.01	94.23	94.23	100.00	history
467	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	88.01	94.83	94.83	83.37	history
468	1250	Shandong Hi-Speed New Energy Group Limited:O	87.99	93.55	93.55	92.43	history
469	1354	Xi'an Kingfar Property Services Co., Ltd.:H	87.98	95.72	95.72	100.00	history
470	6877	Top Eminent Healthcare Group Limited:O	87.96	93.54	93.54	85.18	history
471	1853	Jilin Province Chuncheng Heating Company Limited:H	87.96	94.62	94.62	99.98	history
472	2165	Ling Yue Services Group Limited:O	87.96	94.41	94.41	40.54	history
473	1726	HKE Holdings Limited:O	87.94	92.98	92.98	99.95	history
474	2680	Innovax Holdings Limited:O	87.94	92.90	92.91	99.88	history
475	1908	C&D International Investment Group Limited:O	87.91	96.00	96.00	67.90	history
476	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.90	91.99	92.04	55.97	history
477	8377	Harbour Equine Holdings Limited (KY):O	87.90	94.73	94.73	92.50	history
478	1953	Rimbaco Group Global Limited:O	87.86	93.69	93.72	100.00	history
479	6681	BrainAurora Medical Technology Limited:O	87.84	97.31	97.31	14.30	history
480	6198	Qingdao Port International Co., Ltd.:H	87.81	96.64	96.64	99.98	history
481	6110	Topsports International Holdings Limited:O	87.81	96.37	96.37	41.84	history
482	2125	Strawbear Entertainment Group:O	87.81	92.18	92.18	84.06	history
483	0557	China Tian Yuan Healthcare Group Limited:O	87.77	93.32	93.33	86.66	history
484	0632	CHK Oil Limited (BM):O	87.76	91.41	91.41	90.25	history
485	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.76	93.95	93.95	77.14	history
486	2113	Century Group International Holdings Limited:O	87.72	93.62	93.62	99.90	history
487	0756	Summi (Group) Holdings Limited:O	87.71	92.73	92.73	89.50	history
488	1869	Kafelaku Coffee Holding Limited:O	87.68	93.21	93.21	87.90	history
489	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	87.68	94.05	94.05	22.68	history
490	8107	Ficus Technology Holdings Limited:O	87.66	93.33	93.33	98.53	history
491	2028	Jolimark Holdings Limited:O	87.62	92.59	92.60	99.83	history
492	1245	NIRAKU GC HOLDINGS, INC.:O	87.59	91.48	91.59	30.97	history
493	1922	Ruisen Life Service Co, Limited (KY):O	87.57	95.55	95.55	61.79	history
494	2550	Easou Technology Holdings Limited:O	87.57	94.39	94.39	66.60	history
495	6933	Sino-Entertainment Technology Holdings Limited:O	87.56	93.72	93.72	81.65	history
496	0917	Qunabox Group Limited:O	87.54	95.14	95.14	32.86	history
497	1837	Natural Food International Holding Limited:O	87.53	93.07	93.08	99.69	history
498	1280	China Qidian Guofeng Holdings Limited:O	87.52	93.81	93.81	26.37	history
499	1630	Kin Shing Holdings Limited:O	87.52	90.89	90.90	99.99	history
500	8392	Satu Holdings Limited (KY):O	87.52	93.86	93.86	99.99	history
501	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	87.51	93.68	93.68	98.14	history
502	9987	Yum China Holdings, Inc.:O	87.48	96.87	96.87	19.99	history
503	1568	SUNDART HOLDINGS LIMITED:O	87.44	93.24	93.24	99.82	history
504	1116	Huiyuan Cowins Technology Group Limited:O	87.43	92.24	92.24	51.25	history
505	1277	Kinetic Development Group Limited:O	87.42	94.02	94.02	99.88	history
506	9916	Xingye Wulian Service Group Co. Ltd.:O	87.42	92.83	92.83	81.59	history
507	1767	TS WONDERS HOLDING LIMITED:O	87.39	93.16	93.16	99.95	history
508	2898	Sunho Biologics, Inc.:O	87.39	96.80	96.80	22.82	history
509	1996	Redsun Properties Group Limited:O	87.36	95.85	95.85	98.63	history
510	2357	AviChina Industry & Technology Company Limited:H	87.35	92.52	92.53	99.93	history
511	0804	Pinestone Capital Limited:O	87.32	92.36	92.36	74.21	history
512	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	87.30	92.54	92.55	99.40	history
513	0546	Fufeng Group Limited:O	87.28	96.87	96.87	99.90	history
514	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.26	93.15	93.15	99.77	history
515	0728	CHINA TELECOM CORPORATION LIMITED:H	87.25	92.42	92.43	99.79	history
516	1751	Kingland Group Holdings Limited:O	87.19	94.21	94.21	99.85	history
517	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	87.18	92.78	92.78	95.02	history
518	1383	LET Group Holdings Limited:O	87.16	91.93	91.93	95.58	history
519	2098	Zall Smart Commerce Group Ltd.:O	87.15	93.12	93.12	88.39	history
520	8426	Modern Living Investments Holdings Limited:O	87.14	94.47	94.48	24.27	history
521	1470	Prosper One International Holdings Company Limited:O	87.10	91.04	91.04	99.99	history
522	1760	Intron Technology Holdings Limited:O	87.06	92.89	92.89	99.99	history
523	2340	ISP Holdings Limited:O	87.03	91.78	92.18	99.43	history
524	1023	SITOY GROUP HOLDINGS LIMITED:O	87.03	92.99	93.07	99.97	history
525	6858	Honma Golf Limited:O	87.03	98.10	98.10	99.99	history
526	1723	Moon Inc.:O	87.03	92.63	92.63	99.91	history
527	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	87.02	92.26	92.27	38.07	history
528	3683	Great Harvest Maeta Holdings Limited:O	87.02	95.07	95.08	95.90	history
529	0425	Minth Group Limited:O	87.01	95.47	96.05	100.89	history
530	1499	OKG Technology Holdings Limited:O	86.99	94.79	94.80	99.99	history
531	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.99	95.17	95.17	99.96	history
532	1301	D&G Technology Holding Company Limited:O	86.96	94.07	94.07	83.94	history
533	2359	WuXi AppTec Co., Ltd.:H	86.96	93.68	93.68	99.99	history
534	3668	YANCOAL AUSTRALIA LTD:O	86.91	92.24	92.25	12.52	history
535	0794	Come Sure Group (Holdings) Limited:O	86.89	91.49	91.50	99.84	history
536	1513	Livzon Pharmaceutical Group Inc.:H	86.87	96.14	96.14	99.91	history
537	1861	Precious Dragon Technology Holdings Limited:O	86.85	92.82	92.82	99.98	history
538	0264	China International Development Corporation Limited:O	86.82	91.46	91.46	92.47	history
539	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.79	91.62	91.73	71.26	history
540	0572	Future World Holdings Limited:O	86.78	92.33	92.33	77.28	history
541	1999	Man Wah Holdings Limited:O	86.75	94.55	94.56	42.56	history
542	7827	Vision Deal HK Acquisition Corp.:A	86.75	100.00	100.00	100.00	history
543	1160	Goldstone Capital Group Limited:O	86.72	94.41	94.43	96.31	history
544	2789	Yuanda China Holdings Limited:O	86.72	90.88	90.89	98.03	history
545	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	86.71	97.11	97.11	0.01	history
546	1201	Tesson Holdings Limited:O	86.70	90.34	90.34	82.91	history
547	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.70	97.76	97.76	100.00	history
548	6169	China YuHua Education Corporation Limited:O	86.68	93.84	93.84	99.80	history
549	8070	Keen Ocean International Holding Limited:O	86.65	91.15	91.16	27.39	history
550	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.64	95.03	95.03	35.86	history
551	0098	Xingfa Aluminium Holdings Limited:O	86.63	94.79	95.17	70.09	history
552	1368	Xtep International Holdings Limited:O	86.63	96.08	96.08	96.70	history
553	2700	Green International Holdings Limited:O	86.57	94.09	94.10	39.68	history
554	8601	Boltek Holdings Limited:O	86.53	94.57	94.57	25.00	history
555	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.52	92.33	92.33	99.92	history
556	8308	Gudou Holdings Limited:O	86.52	95.12	95.12	60.68	history
557	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.52	91.52	91.53	99.96	history
558	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	86.47	95.87	95.87	92.47	history
559	1521	Frontage Holdings Corporation:O	86.47	97.12	97.12	99.50	history
560	3931	CALB Group Co., Ltd.:H	86.47	93.64	93.64	100.00	history
561	2189	Kato (Hong Kong) Holdings Limited:O	86.46	94.19	94.19	95.89	history
562	8221	Gaoyu Finance Group Limited (KY):O	86.44	92.98	93.01	87.12	history
563	0069	SHANGRI-LA ASIA LIMITED:O	86.43	95.24	95.26	67.80	history
564	1241	Shuanghua Holdings Limited:O	86.43	92.05	92.05	99.87	history
565	3888	Kingsoft Corporation Limited:O	86.42	94.28	94.28	99.80	history
566	1847	YCIH Green High-Performance Concrete Company Limited:H	86.42	94.19	94.19	99.97	history
567	1598	China 21st Century Education Group Limited:O	86.40	93.64	93.64	99.98	history
568	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	86.39	96.09	96.09	48.32	history
569	1153	Jiayuan Services Holdings Limited:O	86.37	92.43	92.43	99.97	history
570	8510	Top Standard Corporation:O	86.36	93.41	93.41	97.96	history
571	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	86.36	94.23	94.23	100.00	history
572	1378	China Hongqiao Group Limited:O	86.33	97.33	97.33	99.98	history
573	1405	DPC Dash Ltd:O	86.32	96.49	96.49	95.29	history
574	0554	Hans Group Holdings Limited (KY):O	86.28	94.78	94.82	99.61	history
575	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.43	history
576	1701	Tu Yi Holding Company Limited:O	86.27	90.46	90.46	89.22	history
577	0142	FIRST PACIFIC COMPANY LIMITED:O	86.24	95.22	95.25	97.60	history
578	1530	3SBio Inc.:O	86.24	94.44	94.44	99.99	history
579	8146	Grace Wine Holdings Limited:O	86.23	91.71	91.71	99.96	history
580	0627	Japan Kyosei Group Company Limited:O	86.22	91.99	91.99	26.78	history
581	2172	MicroPort NeuroScientific Corporation:O	86.20	94.88	94.88	101.18	history
582	8050	City Coolxuan Company Limited:O	86.19	90.90	90.90	58.99	history
583	0839	China Education Group Holdings Limited (KY):O	86.19	96.00	96.00	100.00	history
584	1637	SH Group (Holdings) Limited:O	86.17	92.40	92.40	99.99	history
585	9616	Neutech Group Limited:O	86.16	93.81	93.81	98.58	history
586	9858	China Youran Dairy Group Limited:O	86.15	96.03	96.03	63.57	history
587	8052	Luk Hing Entertainment Group Holdings Limited:O	86.14	92.77	92.77	80.25	history
588	1364	Guming Holdings Limited:O	86.13	96.96	96.96	8.90	history
589	0666	REPT BATTERO Energy Co., Ltd.:H	86.12	96.25	96.25	100.00	history
590	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.10	92.40	92.44	99.78	history
591	6829	Dragon Rise Group Holdings Limited:O	86.10	91.43	91.43	52.00	history
592	8315	Century Plaza Hotel Group:O	86.08	91.13	91.13	91.35	history
593	1216	ZHONGYUAN BANK CO., LTD.:H	86.08	96.38	96.38	97.38	history
594	3698	Huishang Bank Corporation Limited:H	86.07	96.67	96.67	99.90	history
595	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	86.06	91.83	91.83	99.99	history
596	2038	FIH Mobile Limited:O	86.05	93.63	93.63	99.98	history
597	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.99	95.17	95.17	86.07	history
598	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.97	91.43	91.45	99.22	history
599	0023	BANK OF EAST ASIA, LIMITED (THE):O	85.95	94.27	94.28	92.52	history
600	3669	China Yongda Automobiles Services Holdings Limited:O	85.95	92.65	92.65	100.00	history
601	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.92	92.30	92.30	99.99	history
602	2331	LI NING COMPANY LIMITED:O	85.90	92.19	92.19	99.93	history
603	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.90	91.86	91.86	99.71	history
604	2276	Shanghai Conant Optical Co., Ltd.:H	85.90	94.36	94.36	100.00	history
605	8295	Kingwisoft Technology Group Company Limited (KY):O	85.89	91.26	91.26	89.40	history
606	1961	Infinities Technology International (Cayman) Holding Limited:O	85.88	94.75	94.75	95.94	history
607	2337	United Strength Power Holdings Limited:O	85.87	95.25	95.25	99.53	history
608	1992	Fosun Tourism Group:O	85.87	93.50	93.50	99.99	history
609	9680	Chenqi Technology Limited:O	85.87	99.25	99.25	56.65	history
610	0053	GUOCO GROUP LIMITED:O	85.82	94.69	94.75	26.66	history
611	6820	FriendTimes Inc.:O	85.82	93.72	93.72	52.85	history
612	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.81	90.90	90.92	53.45	history
613	6093	Hevol Services Group Co. Limited:O	85.81	93.54	93.54	37.34	history
614	2559	Dida Inc.:O	85.80	97.37	97.37	99.64	history
615	8448	Universe Printshop Holdings Limited:O	85.79	91.31	91.35	64.59	history
616	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	85.76	90.50	90.51	94.96	history
617	3896	Kingsoft Cloud Holdings Limited:O	85.75	91.11	91.11	47.84	history
618	1326	Transmit Entertainment Limited:O	85.74	92.60	92.60	100.00	history
619	0738	LE SAUNDA HOLDINGS LIMITED:O	85.73	92.66	92.84	86.18	history
620	3788	China Hanking Holdings Limited:O	85.72	92.94	92.95	96.28	history
621	6886	Huatai Securities Co., Ltd.:H	85.71	91.54	91.55	99.84	history
622	6078	Hygeia Healthcare Holdings Co., Limited:O	85.69	95.15	95.15	100.00	history
623	0598	SINOTRANS LIMITED:H	85.68	92.51	92.52	98.16	history
624	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	85.66	95.85	95.85	46.00	history
625	82020	ANTA Sports Products Limited:O	85.65	95.52	95.52	0.00	history
626	0090	Puxing Energy Limited:O	85.64	91.22	91.23	99.81	history
627	8366	Zhejiang United Investment Holdings Group Limited:O	85.63	92.15	92.15	95.01	history
628	2382	Sunny Optical Technology (Group) Company Limited:O	85.58	94.87	94.87	99.94	history
629	2112	Grace Life-tech Holdings Limited:O	85.58	90.30	90.30	80.65	history
630	2245	Lygend Resources & Technology Co., Ltd.:H	85.58	97.09	97.09	100.00	history
631	2608	Sunshine 100 China Holdings Ltd:O	85.56	92.47	92.47	98.89	history
632	0987	China Renewable Energy Investment Limited:O	85.55	90.96	91.19	99.69	history
633	8529	UBoT Holding Limited:O	85.54	90.11	90.11	65.61	history
634	0156	LIPPO CHINA RESOURCES LIMITED:O	85.53	90.41	90.46	99.26	history
635	3633	Zhongyu Energy Holdings Limited:O	85.52	94.54	94.54	86.88	history
636	1809	Prinx Chengshan Holdings Limited:O	85.52	97.23	97.23	27.54	history
637	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.50	94.36	94.47	43.77	history
638	1469	Get Nice Financial Group Limited:O	85.49	91.11	91.13	26.95	history
639	0629	Yue Da International Holdings Limited:O	85.48	93.30	93.30	99.95	history
640	9997	Kangji Medical Holdings Limited:O	85.48	94.92	94.92	99.99	history
641	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.45	93.68	93.68	44.44	history
642	2283	TK Group (Holdings) Limited:O	85.41	90.65	90.65	76.14	history
643	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	85.39	92.42	92.42	60.25	history
644	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	85.39	97.46	97.46	82.60	history
645	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.36	91.57	91.57	72.45	history
646	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	85.35	92.24	92.25	99.58	history
647	3339	Lonking Holdings Limited:O	85.35	92.18	92.20	99.82	history
648	9908	JiaXing Gas Group Co., Ltd.:H	85.31	96.48	96.48	99.99	history
649	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.30	93.05	93.40	24.42	history
650	2347	Yoho Group Holdings Limited:O	85.26	92.59	92.59	63.09	history
651	1268	China MeiDong Auto Holdings Limited:O	85.20	95.33	95.33	94.79	history
652	8417	Dadi Education Holdings Limited:O	85.19	90.95	90.98	73.74	history
653	3393	Wasion Holdings Limited:O	85.18	90.92	93.15	99.62	history
654	1104	APAC Resources Limited:O	85.15	93.89	93.99	78.52	history
655	0291	China Resources Beer (Holdings) Company Limited:O	85.14	92.16	92.16	47.96	history
656	8331	P.B. Group Limited:O	85.12	92.83	92.85	91.85	history
657	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.09	93.82	93.83	51.20	history
658	0622	Oshidori International Holdings Limited:O	85.05	93.44	93.44	98.45	history
659	2669	China Overseas Property Holdings Limited:O	85.05	93.49	93.50	45.84	history
660	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	85.02	93.36	93.37	99.00	history
661	0929	IPE GROUP LIMITED:O	85.02	93.64	93.64	99.98	history
662	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.99	93.08	93.08	88.57	history
663	1899	Xingda International Holdings Limited:O	84.98	92.29	92.34	99.87	history
664	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	84.96	96.07	96.07	99.99	history
665	4801	Interra Acquisition Corporation:Wrnt	84.95	96.81	96.81	100.00	history
666	1198	Royale Home Holdings Limited:O	84.94	96.84	96.84	82.46	history
667	0832	Central China Real Estate Limited:O	84.94	91.05	91.06	99.96	history
668	2169	Canggang Railway Limited:O	84.94	95.73	95.73	91.48	history
669	1293	Grand Baoxin Auto Group Limited:O	84.92	91.71	91.71	99.98	history
670	8072	Roma (meta) Group Limited:O	84.88	92.43	92.43	72.54	history
671	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	84.86	91.96	92.04	63.37	history
672	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	84.86	93.97	93.97	100.00	history
673	2068	China Aluminum International Engineering Corporation Limited:H	84.85	95.36	95.36	100.00	history
674	8436	Takbo Group Holdings Limited:O	84.85	90.38	90.38	99.96	history
675	2088	Xiwang Property Holdings Company Limited:O	84.82	89.24	89.34	98.78	history
676	9689	JTF International Holdings Limited:O	84.82	90.89	90.90	57.62	history
677	8372	Grand Brilliance Group Holdings Limited:O	84.82	91.41	91.42	95.71	history
678	2360	Best Mart 360 Holdings Limited:O	84.81	93.03	93.05	73.99	history
679	8039	China Come Ride New Energy Group Limited (KY):O	84.77	89.99	89.99	77.40	history
680	2425	AUSTASIA GROUP LTD.:O	84.77	96.14	96.14	66.51	history
681	1431	YuanShengTai Dairy Farm Limited:O	84.75	90.04	90.05	99.63	history
682	2512	Cloud Factory Technology Holdings Limited:O	84.73	91.82	91.82	23.60	history
683	1473	Pangaea Connectivity Technology Limited (KY):O	84.72	93.29	93.29	99.71	history
684	8500	Icon Culture Global Company Limited:O	84.71	92.05	92.05	56.92	history
685	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.70	91.30	91.40	98.94	history
686	0926	Besunyen Holdings Company Limited:O	84.69	92.84	92.97	91.40	history
687	8132	Century Energy International Holdings Limited:O	84.69	89.21	89.21	92.38	history
688	0916	China Longyuan Power Group Corporation Limited:H	84.67	92.02	92.02	99.84	history
689	0013	HUTCHMED (China) Limited:O	84.67	93.27	93.27	52.20	history
690	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.67	92.05	92.05	99.45	history
691	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	84.66	91.08	91.08	100.00	history
692	6099	China Merchants Securities Co., Ltd.:H	84.64	90.74	90.74	99.98	history
693	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.61	89.40	89.43	99.95	history
694	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.53	91.03	91.29	99.16	history
695	0613	Planetree International Development Limited:O	84.53	90.61	90.64	99.17	history
696	0780	Tongcheng Travel Holdings Limited (KY):O	84.50	97.12	97.12	78.55	history
697	2255	Haichang Ocean Park Holdings Ltd.:O	84.48	93.08	93.08	100.00	history
698	2203	Brainhole Technology Limited:O	84.48	89.84	89.84	99.99	history
699	8013	ECI Technology Holdings Limited:O	84.48	91.98	91.98	93.71	history
700	1773	Tianli International Holdings Limited:O	84.48	93.49	93.49	99.05	history
701	0582	Shin Hwa World Limited:O	84.46	90.69	90.69	66.54	history
702	2633	Jacobson Pharma Corporation Limited:O	84.46	91.84	91.84	73.97	history
703	3868	Xinyi Energy Holdings Limited:O	84.44	91.15	91.19	31.01	history
704	2451	Luyuan Group Holding (Cayman) Limited:O	84.44	99.27	99.27	32.86	history
705	2545	Zhonggan Communication (Group) Holdings Limited:O	84.44	90.07	90.07	77.45	history
706	1746	Man Shun Group (Holdings) Limited:O	84.43	89.60	89.60	97.89	history
707	1361	361 Degrees International Limited:O	84.42	94.30	94.30	99.97	history
708	1765	XJ International Holdings Co., Ltd.:O	84.39	91.89	91.89	99.99	history
709	2149	BaTeLab Co., Ltd.:H	84.35	95.02	95.02	99.99	history
710	0556	Pan Asia Environmental Protection Group Limited:O	84.34	93.10	93.10	99.97	history
711	1290	China Huirong Financial Holdings Limited:O	84.34	94.09	94.09	99.96	history
712	0303	VTECH HOLDINGS LIMITED:O	84.33	90.83	90.94	99.15	history
713	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	84.32	91.76	91.76	99.85	history
714	8173	Hephaestus Holdings Limited:O	84.29	91.68	91.68	99.78	history
715	1872	Guan Chao Holdings Limited:O	84.28	91.31	91.33	80.65	history
716	3638	Hunlicar Group Limited:O	84.27	92.11	92.12	99.99	history
717	0998	China CITIC Bank Corporation Limited:H	84.26	92.61	92.62	81.55	history
718	1920	China Wacan Group Company Limited:O	84.26	91.63	91.63	99.99	history
719	3918	NagaCorp Ltd.:O	84.25	92.69	93.45	58.55	history
720	1312	Kontafarma China Holdings Limited:O	84.25	89.84	89.84	94.92	history
721	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	84.21	92.35	92.36	33.85	history
722	1856	ERNEST BOREL HOLDINGS LIMITED:O	84.21	93.86	93.86	92.82	history
723	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	84.18	90.15	90.18	99.45	history
724	1376	Raffles Interior Limited:O	84.12	90.79	90.79	98.10	history
725	3396	Legend Holdings Corporation:H	84.09	94.33	94.34	99.96	history
726	3958	Orient Securities Company Limited:H	84.08	90.29	90.29	99.99	history
727	3395	JX ENERGY LTD.:O	84.07	93.33	93.33	57.20	history
728	6855	Ascentage Pharma Group International:O	84.03	92.77	92.77	88.97	history
729	8282	Gameone Holdings Limited:O	84.00	89.18	89.21	93.08	history
730	9936	XIMEI RESOURCES HOLDING LIMITED:O	84.00	92.38	92.38	76.67	history
731	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.98	90.11	90.56	78.31	history
732	1033	Sinopec Oilfield Service Corporation:H	83.96	89.77	89.79	99.75	history
733	0176	Superactive Group Company Limited:O	83.92	89.70	89.75	99.61	history
734	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.92	92.96	92.97	99.21	history
735	2015	Li Auto Inc.:A	83.92	95.96	95.96	64.99	history
736	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	83.91	93.95	93.95	99.98	history
737	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.90	91.67	91.67	81.36	history
738	2517	Guoquan Food (Shanghai) Co., Ltd.:H	83.90	96.79	96.79	103.70	history
739	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.86	92.22	92.22	99.31	history
740	1928	Sands China Ltd.:O	83.86	91.62	91.62	47.28	history
741	1929	Chow Tai Fook Jewellery Group Limited:O	83.85	92.22	92.22	15.75	history
742	2899	ZIJIN MINING GROUP CO., LTD.:H	83.80	90.84	90.84	99.78	history
743	0812	Southwest Securities International Securities Limited:O	83.77	88.73	88.73	99.85	history
744	1370	Aowei Holding Limited:O	83.77	89.88	89.88	93.48	history
745	9896	MINISO Group Holding Limited:O	83.77	92.96	92.96	37.51	history
746	0542	China Cultural Tourism and Agriculture Group Limited:O	83.76	94.23	94.24	95.31	history
747	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.76	96.08	96.08	85.17	history
748	8160	Goldway Education Group Limited:O	83.75	89.06	89.06	87.78	history
749	2188	China Titans Energy Technology Group Co., Limited:O	83.73	91.13	91.13	97.63	history
750	1882	Haitian International Holdings Limited:O	83.72	97.62	97.62	71.91	history
751	0956	China Suntien Green Energy Corporation Limited:H	83.71	88.74	88.74	99.83	history
752	1997	Wharf Real Estate Investment Company Limited:O	83.66	91.49	91.54	45.99	history
753	2258	Watts International Maritime Company Limited:O	83.66	90.65	90.65	24.99	history
754	0762	CHINA UNICOM (HONG KONG) LIMITED:O	83.64	91.19	91.20	19.93	history
755	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.63	88.68	88.87	99.10	history
756	2638	HK Electric Investments Limited:O	83.62	89.41	89.45	72.31	history
757	8491	Cool Link (Holdings) Limited:O	83.61	90.49	90.49	58.51	history
758	1697	Shandong International Trust Co., Ltd.:H	83.61	93.47	93.49	99.98	history
759	8419	AV Promotions Holdings Limited:O	83.59	88.71	88.71	97.70	history
760	8425	Hing Ming Holdings Limited:O	83.57	90.77	90.77	83.12	history
761	3319	A-Living Smart City Services Co., Ltd.:H	83.56	91.76	91.77	99.97	history
762	0883	CNOOC LIMITED:O	83.55	89.98	90.00	32.74	history
763	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	83.55	89.35	89.35	44.93	history
764	0528	Kingdom Holdings Limited (KY):O	83.54	91.79	91.81	65.41	history
765	1830	Perfect Medical Health Management Limited (KY):O	83.53	89.74	89.87	83.28	history
766	3939	Wanguo Gold Group Limited:O	83.53	93.21	93.21	88.84	history
767	6958	Zhenro Services Group Limited:O	83.52	91.23	91.24	98.30	history
768	9933	GHW International:O	83.50	91.89	91.90	18.98	history
769	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.49	90.40	90.40	28.26	history
770	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	83.49	97.64	97.64	21.32	history
771	6865	Flat Glass Group Co., Ltd.:H	83.45	92.71	92.71	99.99	history
772	2407	Gaush Meditech Ltd:O	83.45	97.86	97.86	58.65	history
773	2030	Cabbeen Fashion Limited:O	83.41	94.45	94.45	99.99	history
774	0902	HUA NENG POWER INTERNATIONAL, INC.:H	83.39	90.64	90.65	89.71	history
775	9988	Alibaba Group Holding Limited (KY):O	83.39	91.60	91.61	69.12	history
776	8603	Fameglow Holdings Limited:O	83.37	96.60	96.60	33.61	history
777	2161	JBM (Healthcare) Limited:O	83.37	91.24	91.26	74.91	history
778	3728	Ching Lee Holdings Limited:O	83.36	88.36	88.39	98.50	history
779	0616	EMINENCE ENTERPRISE LIMITED:O	83.35	91.98	92.00	94.97	history
780	0585	Imagi International Holdings Limited:O	83.34	92.62	92.62	93.62	history
781	1176	Zhuguang Holdings Group Company Limited:O	83.34	90.32	90.32	84.12	history
782	8048	Yu Tak International Holdings Limited:O	83.34	92.01	92.02	91.25	history
783	2483	K Cash Corporation Limited:O	83.33	94.49	94.49	44.33	history
784	9983	Central China New Life Limited:O	83.32	91.48	91.48	99.99	history
785	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.32	90.22	90.22	48.51	history
786	2107	First Service Holding Limited:O	83.31	88.88	88.88	78.49	history
787	0086	SUN HUNG KAI & CO. LIMITED:O	83.30	92.09	92.12	67.38	history
788	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.29	91.88	92.85	41.79	history
789	1253	China Green Broad Ecological Technology Company Limited:O	83.29	92.92	92.92	74.52	history
790	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.27	92.24	92.24	99.92	history
791	3692	Hansoh Pharmaceutical Group Company Limited:O	83.26	96.69	96.69	19.68	history
792	6969	Smoore International Holdings Limited:O	83.26	94.35	94.35	100.00	history
793	8368	Creative China Holdings Limited:O	83.24	90.62	90.62	36.42	history
794	1240	CNQC International Holdings Limited:O	83.23	88.69	88.69	58.88	history
795	1680	Macau Legend Development Limited:O	83.19	90.30	90.31	84.02	history
796	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.19	94.56	94.56	100.00	history
797	0019	SWIRE PACIFIC LIMITED:A	83.18	90.21	90.30	41.78	history
798	0271	Asiasec Properties Limited:O	83.18	90.27	90.50	39.55	history
799	0918	Majestic Dragon AeroTech Holdings Limited:O	83.17	90.25	90.25	34.38	history
800	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.17	88.87	88.94	99.62	history
801	2020	ANTA Sports Products Limited:O	83.17	95.18	95.18	52.16	history
802	0842	Leoch International Technology Limited:O	83.17	92.27	92.28	99.69	history
803	9686	Xikang Cloud Hospital Holdings Inc.:O	83.17	99.02	99.02	48.00	history
804	9992	POP MART INTERNATIONAL GROUP LIMITED:O	83.15	95.49	95.49	100.00	history
805	1691	JS Global Lifestyle Company Limited:O	83.13	95.22	95.22	100.00	history
806	2273	GUSHENGTANG HOLDINGS LIMITED:O	83.12	96.28	96.28	97.63	history
807	0696	TRAVELSKY TECHNOLOGY LIMITED:H	83.09	92.08	92.08	99.90	history
808	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.08	91.86	93.04	51.01	history
809	2239	SMIT Holdings Limited:O	83.08	92.35	92.35	98.86	history
810	1952	Everest Medicines Limited:O	83.08	93.93	93.93	99.90	history
811	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	83.05	97.77	97.77	31.38	history
812	0538	Ajisen (China) Holdings Limited:O	83.04	90.28	90.29	95.32	history
813	1109	CHINA RESOURCES LAND LIMITED:O	83.03	93.90	93.90	44.66	history
814	1645	Haina Intelligent Equipment International Holdings Limited:O	82.99	92.68	92.68	97.80	history
815	0022	MEXAN LIMITED (BM):O	82.98	87.60	87.68	99.11	history
816	0617	PALIBURG HOLDINGS LIMITED:O	82.98	89.78	89.89	48.68	history
817	1233	Times China Holdings Limited:O	82.98	89.17	89.17	99.96	history
818	2295	Maxicity Holdings Limited:O	82.98	98.14	98.14	25.00	history
819	9676	Shiyue Daotian Group Co., Ltd.:H	82.98	97.23	97.23	100.00	history
820	2025	Ruifeng Power Group Company Limited:O	82.97	97.23	97.23	99.76	history
821	1735	Central New Energy Holding Group Limited:O	82.97	93.79	93.79	90.32	history
822	0321	TEXWINCA HOLDINGS LIMITED:O	82.95	89.69	89.71	98.63	history
823	8179	Palinda Group Holdings Limited:O	82.95	89.41	89.42	28.21	history
824	3899	CIMC Enric Holdings Limited:O	82.94	91.94	96.58	98.03	history
825	2516	FAR International Holdings Group Company Limited:O	82.93	91.38	91.38	76.79	history
826	8176	SuperRobotics Holdings Limited (BM):O	82.88	94.93	94.93	68.48	history
827	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	82.86	89.59	89.59	99.99	history
828	1125	LAI FUNG HOLDINGS LIMITED:O	82.85	89.24	89.32	25.20	history
829	2883	China Oilfield Services Limited:H	82.80	90.13	90.13	99.88	history
830	0313	Richly Field China Development Limited:O	82.79	88.54	88.54	99.64	history
831	2329	Glory Health Industry Limited:O	82.79	92.78	92.78	74.45	history
832	1653	MOS House Group Limited:O	82.78	89.30	89.31	45.29	history
833	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.77	89.47	89.47	99.94	history
834	9966	Alphamab Oncology:O	82.73	92.07	92.07	82.48	history
835	2442	Easy Smart Group Holdings Limited:O	82.73	92.53	92.53	24.68	history
836	1532	China Partytime Culture Holdings Limited:O	82.70	90.50	90.50	90.99	history
837	9636	JF SmartInvest Holdings Ltd:O	82.69	95.68	95.68	37.14	history
838	0072	Meta Media Holdings Limited:O	82.68	90.56	90.56	73.49	history
839	1942	MOG Digitech Holdings Limited:O	82.67	88.94	88.94	100.00	history
840	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.66	90.30	90.95	70.08	history
841	1029	IRC LIMITED:O	82.65	88.97	89.00	99.96	history
842	1418	Sinomax Group Limited:O	82.64	90.60	90.61	69.97	history
843	1398	Industrial and Commercial Bank of China Limited:H	82.63	90.22	90.98	99.29	history
844	0267	CITIC Limited (HK):O	82.62	93.28	93.30	30.74	history
845	0356	DT Capital Limited:O	82.61	89.79	89.79	94.60	history
846	3869	Hospital Corporation of China Limited:O	82.61	98.04	98.04	26.94	history
847	0726	DIT Group Limited:O	82.60	90.26	90.26	90.16	history
848	6963	Sunshine Insurance Group Company Limited:H	82.60	94.94	94.94	100.00	history
849	0202	EverChina Int'l Holdings Company Limited:O	82.54	90.07	90.07	59.58	history
850	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.54	89.61	89.63	63.70	history
851	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	82.54	91.73	91.74	42.90	history
852	0370	Hong Kong Robotics Group Holding Limited:O	82.53	88.78	88.78	72.64	history
853	1972	SWIRE PROPERTIES LIMITED:O	82.52	92.38	92.41	16.53	history
854	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.51	91.11	91.11	99.99	history
855	6030	CITIC Securities Company Limited:H	82.50	90.77	90.78	99.96	history
856	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.49	91.79	91.90	84.02	history
857	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.47	91.95	92.13	62.26	history
858	2678	Texhong International Group Limited:O	82.47	91.81	94.70	91.21	history
859	2373	Beauty Farm Medical and Health Industry Inc.:O	82.46	95.64	95.64	51.19	history
860	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	82.45	87.37	87.38	78.77	history
861	1273	Hong Kong Finance Group Limited:O	82.45	88.48	88.49	68.57	history
862	2422	Rego Interactive Co., Ltd:O	82.43	93.29	93.29	63.50	history
863	0216	CHINNEY INVESTMENTS, LIMITED:O	82.40	87.53	87.74	85.28	history
864	0114	HERALD HOLDINGS LIMITED (BM):O	82.40	88.95	89.04	65.66	history
865	0285	BYD Electronic (International) Company Limited:O	82.40	89.35	89.35	34.23	history
866	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	82.39	92.72	92.72	95.10	history
867	0230	Minmetals Land Limited:O	82.36	88.87	88.94	52.62	history
868	0505	Xingye Alloy Materials Group Limited (KY):O	82.35	94.61	94.61	99.92	history
869	8496	Global Uin Intelligence Holdings Limited:O	82.34	90.21	90.21	76.13	history
870	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.33	92.43	92.44	56.40	history
871	3900	Greentown China Holdings Limited:O	82.32	94.77	94.77	79.09	history
872	1062	China Development Bank International Investment Limited:O	82.31	88.30	88.36	98.90	history
873	1685	Boer Power Holdings Limited:O	82.30	87.19	87.22	99.93	history
874	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	82.24	86.49	88.58	31.01	history
875	0623	SinoMedia Holding Limited:O	82.20	89.28	89.29	96.85	history
876	1778	Colour Life Services Group Co., Limited:O	82.20	89.50	89.50	84.30	history
877	1632	Minshang Creative Technology Holdings Limited:O	82.19	88.71	88.71	92.45	history
878	8143	Good Fellow Healthcare Holdings Limited:O	82.11	90.73	90.73	97.43	history
879	0369	Wing Tai Properties Limited:O	82.10	92.82	93.87	69.10	history
880	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.10	91.11	91.25	47.84	history
881	3688	Top Spring International Holdings Limited:O	82.08	91.75	91.75	77.15	history
882	9956	ANE (CAYMAN) INC.:O	82.05	95.44	95.44	65.79	history
883	1059	KANTONE HOLDINGS LIMITED:O	82.03	89.64	89.66	99.04	history
884	0992	LENOVO GROUP LIMITED:O	82.02	94.22	94.23	82.68	history
885	6682	Phancy Group Co., Ltd.:H	82.01	90.81	90.81	100.07	history
886	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.00	92.33	92.33	99.88	history
887	2002	China Sunshine Paper Holdings Company Limited:O	81.98	89.92	89.92	43.66	history
888	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	81.94	90.96	90.96	77.87	history
889	0206	CM Energy Tech Co., Ltd.:O	81.92	90.68	90.68	45.64	history
890	0868	XINYI GLASS HOLDINGS LIMITED:O	81.91	92.09	92.10	54.41	history
891	1026	Universal Technologies Holdings Limited:O	81.90	92.34	92.39	55.74	history
892	0826	Tiangong International Company Limited:O	81.90	92.85	92.85	96.31	history
893	2193	MAN KING HOLDINGS LIMITED:O	81.90	88.85	88.88	99.93	history
894	0764	Eternity Investment Limited:O	81.89	89.47	89.48	92.71	history
895	0524	Great Wall Terroir Holdings Limited:O	81.88	87.37	87.43	98.97	history
896	1336	New China Life Insurance Company Ltd.:H	81.88	87.97	87.98	99.83	history
897	6818	China Everbright Bank Company Limited:H	81.87	93.81	93.82	41.32	history
898	1717	Ausnutria Dairy Corporation Ltd:O	81.86	92.78	92.78	69.22	history
899	1836	Stella International Holdings Limited:O	81.83	94.26	94.26	99.08	history
900	2660	Zengame Technology Holding Limited:O	81.83	92.94	92.94	56.80	history
901	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	81.82	87.56	87.61	93.84	history
902	6178	Everbright Securities Company Limited:H	81.81	91.73	91.73	99.95	history
903	0535	Gemdale Properties and Investment Corporation Limited:O	81.79	93.28	93.29	63.81	history
904	0096	YUSEI HOLDINGS LIMITED:O	81.78	96.55	96.55	25.55	history
905	1483	Net-a-Go Technology Company Limited:O	81.78	92.60	92.60	97.70	history
906	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	81.77	91.10	91.11	99.74	history
907	8403	Dowway Holdings Limited:O	81.77	94.75	94.75	96.68	history
908	1712	DRAGON MINING LIMITED:O	81.77	92.05	92.05	94.51	history
909	9986	Dashan Education Holdings Limited (KY):O	81.77	94.59	94.59	99.74	history
910	2139	Bank of Gansu Co., Ltd.:H	81.76	93.66	93.66	63.56	history
911	8631	Yufengchang Holdings Limited:O	81.75	87.83	87.83	99.99	history
912	0339	China Sci-Tech Industrial Investment Group Limited:O	81.74	89.38	89.38	90.33	history
913	8062	EFT Solutions Holdings Limited:O	81.73	91.06	91.06	77.42	history
914	2182	Tian Chang Group Holdings Ltd.:O	81.73	92.38	92.38	24.83	history
915	8041	IntelliMark AI International Limited:O	81.70	89.17	89.17	98.32	history
916	0102	Summit Ascent Holdings Limited:O	81.69	86.96	86.97	99.82	history
917	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.69	92.04	92.06	99.38	history
918	2415	MedSci Healthcare Holdings Limited:O	81.67	92.41	92.41	70.10	history
919	1410	Edvance International Holdings Limited:O	81.66	91.59	91.59	91.28	history
920	1891	Heng Hup Holdings Limited:O	81.66	88.90	88.90	84.99	history
921	0199	ITC Properties Group Limited:O	81.65	88.21	88.30	97.88	history
922	1822	China Wood International Holding Co., Limited:O	81.63	90.05	90.05	33.60	history
923	1962	Evergreen Products Group Limited:O	81.62	93.79	93.79	99.98	history
924	1478	Q Technology (Group) Company Limited:O	81.60	91.13	91.14	65.17	history
925	1536	Yuk Wing Group Holdings Limited:O	81.60	91.31	91.34	99.98	history
926	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	81.57	89.55	89.55	44.95	history
927	1339	People's Insurance Company (Group) of China Limited (The):H	81.57	91.08	91.10	99.76	history
928	0888	BlockFin Holdings Limited:O	81.51	87.68	87.69	77.61	history
929	9985	WEILONG Delicious Global Holdings Ltd:O	81.50	92.97	92.97	19.62	history
930	0660	Wai Chun Bio-Technology Limited:O	81.48	90.12	90.12	96.72	history
931	1581	Progressive Path Group Holdings Limited:O	81.44	89.59	89.60	97.66	history
932	1801	Innovent Biologics, Inc.:O	81.44	92.62	92.62	96.52	history
933	8480	FURNIWEB HOLDINGS LIMITED:O	81.43	91.22	91.22	57.88	history
934	1516	Sunac Services Holdings Limited:O	81.37	92.14	92.14	99.99	history
935	0442	Domaine Power Holdings Limited:O	81.35	87.36	87.38	89.27	history
936	1549	Ever Harvest Group Holdings Limited:O	81.35	91.28	91.29	99.99	history
937	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.33	89.81	89.88	69.02	history
938	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	81.33	89.72	89.72	99.94	history
939	1172	Magnus Concordia Group Limited:O	81.32	90.97	90.98	99.94	history
940	1163	ADTIGER CORPORATIONS LIMITED:O	81.32	92.74	92.74	61.51	history
941	6696	Many Idea Cloud Holdings Limited:O	81.31	92.14	92.14	83.39	history
942	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.28	91.57	91.57	99.98	history
943	1921	Dalipal Holdings Limited (KY):O	81.28	92.12	92.12	83.92	history
944	2175	China General Education Group Limited:O	81.28	95.98	95.98	43.64	history
945	0856	VSTECS Holdings Limited:O	81.25	92.93	92.93	100.22	history
946	2156	C&D Property Management Group Co., Ltd:O	81.24	90.92	90.92	80.51	history
947	0552	China Communications Services Corporation Limited:H	81.23	90.71	90.73	99.64	history
948	1797	East Buy Holding Limited:O	81.23	92.23	92.23	52.00	history
949	2150	Nayuki Holdings Limited:O	81.23	92.21	92.21	72.69	history
950	1538	Zhong Ao Home Group Limited:O	81.15	88.87	88.88	99.99	history
951	8026	China Brilliant Global Limited:O	81.14	94.77	94.77	94.98	history
952	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	81.13	88.02	88.02	101.47	history
953	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.12	87.58	87.59	82.89	history
954	1224	C C Land Holdings Limited:O	81.12	92.04	97.95	99.96	history
955	1272	Datang Environment Industry Group Co., Ltd.:H	81.11	97.77	97.77	99.97	history
956	1782	International Business Digital Technology Limited (KY):O	81.10	94.06	94.06	51.90	history
957	1211	BYD COMPANY LIMITED:H	81.06	89.68	89.69	99.90	history
958	2227	Solis Holdings Limited (KY):O	81.06	91.33	91.33	99.14	history
959	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.05	90.16	90.18	99.67	history
960	2322	Modern Innovative Digital Technology Company Limited (BM):O	81.05	91.66	91.66	94.26	history
961	1960	TBK & Sons Holdings Limited:O	81.05	93.22	93.22	36.20	history
962	0610	WAI KEE HOLDINGS LIMITED:O	81.04	89.48	89.88	76.66	history
963	0472	New Silkroad Culturaltainment Limited:O	81.03	92.13	92.13	97.28	history
964	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	81.01	95.27	95.29	43.77	history
965	0914	Anhui Conch Cement Company Limited:H	80.99	87.89	88.97	99.87	history
966	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.94	87.33	97.23	93.75	history
967	1522	BII Railway Transportation Technology Holdings Company Limited:O	80.91	88.03	88.04	99.87	history
968	0474	Aceso Life Science Group Limited:O	80.87	89.59	89.59	99.97	history
969	1991	Ta Yang Group Holdings Limited:O	80.87	87.92	87.93	98.14	history
970	6100	Tongdao Liepin Group:O	80.87	89.55	89.55	86.66	history
971	2207	Ronshine Service Holding Co., Ltd:O	80.87	96.79	96.79	26.20	history
972	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	80.87	94.12	94.12	100.00	history
973	2136	Lifestyle China Group Limited:O	80.83	89.59	89.59	76.75	history
974	1845	Weigang Environmental Technology Holding Group Limited:O	80.82	95.76	95.76	31.91	history
975	0880	SJM Holdings Limited:O	80.79	87.63	87.64	91.29	history
976	0506	China Foods Limited:O	80.77	88.66	88.67	42.05	history
977	0059	Skyfame Realty (Holdings) Limited:O	80.73	88.20	88.20	99.84	history
978	82331	LI NING COMPANY LIMITED:O	80.73	90.54	90.54	0.04	history
979	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	80.73	88.39	88.39	82.58	history
980	9977	Shandong Fengxiang Co., Ltd.:H	80.68	90.63	91.21	40.57	history
981	2487	Cutia Therapeutics:O	80.64	95.26	95.26	100.38	history
982	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	80.60	90.87	90.90	49.11	history
983	1108	Triumph New Energy Company Limited:H	80.60	87.63	87.67	99.27	history
984	9990	Archosaur Games Inc.:O	80.58	91.01	91.01	100.00	history
985	0380	China Pipe Group Limited (BM):O	80.57	91.82	91.82	99.82	history
986	8429	SV Vision Limited:O	80.54	89.84	89.84	87.43	history
987	8519	XinXiang Era Group Company Limited:O	80.54	89.12	89.12	62.30	history
988	1896	Maoyan Entertainment:O	80.52	96.07	96.07	99.26	history
989	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	80.50	93.96	93.96	87.12	history
990	8218	Echo International Holdings Group Limited:O	80.47	89.39	89.39	20.08	history
991	3969	China Railway Signal & Communication Corporation Limited:H	80.47	92.13	92.13	99.95	history
992	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.23	92.26	20.00	history
993	1468	Jakota Capital (Holding) Group:O	80.42	88.47	88.47	99.97	history
994	2016	CHINA ZHESHANG BANK CO., LTD.:H	80.42	97.38	97.38	99.99	history
995	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
996	0297	Sinofert Holdings Limited:O	80.37	87.20	87.22	48.17	history
997	3991	Changhong Jiahua Holdings Limited:O	80.36	89.11	89.11	34.15	history
998	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	80.33	92.84	93.91	53.87	history
999	0245	China Vered Financial Holding Corporation Limited:O	80.32	90.47	90.47	74.42	history
1000	2159	Mediwelcome Healthcare Management & Technology Inc.:O	80.30	90.34	90.36	87.28	history
1001	1733	E-Commodities Holdings Limited:O	80.28	87.96	87.97	98.74	history
1002	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	80.27	89.64	89.82	49.78	history
1003	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	80.27	89.72	89.72	74.95	history
1004	0111	Cinda International Holdings Limited:O	80.27	87.26	87.32	99.78	history
1005	1428	Bright Smart Securities & Commodities Group Limited:O	80.26	88.00	88.08	99.66	history
1006	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	80.20	91.70	91.70	99.94	history
1007	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.20	88.84	88.87	40.10	history
1008	1539	Unity Group Holdings International Limited:O	80.20	88.35	88.35	96.27	history
1009	2503	Zhongshen Jianye Holding Limited:O	80.20	89.62	89.62	25.83	history
1010	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.18	88.09	88.18	60.07	history
1011	6616	Global New Material International Holdings Limited:O	80.17	91.53	91.53	99.64	history
1012	2250	B.Duck Semk Holdings International Limited:O	80.16	91.88	91.88	42.59	history
1013	1862	JINGRUI HOLDINGS LIMITED:O	80.13	89.71	89.71	94.72	history
1014	3877	CSSC (Hong Kong) Shipping Company Limited:O	80.12	92.57	92.60	26.02	history
1015	0148	Kingboard Holdings Limited:O	80.10	90.42	90.43	53.77	history
1016	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.07	86.79	86.81	99.53	history
1017	6811	Tai Hing Group Holdings Limited:O	80.06	87.27	87.98	99.67	history
1018	0975	Mongolian Mining Corporation:O	80.04	90.21	90.21	99.99	history
1019	1787	Shandong Gold Mining Co., Ltd.:H	80.03	88.41	88.42	99.98	history
1020	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	80.00	87.40	87.45	99.66	history
1021	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	79.99	89.81	89.82	99.26	history
1022	0375	YGM TRADING LIMITED:O	79.97	86.92	86.96	63.81	history
1023	1030	SEAZEN GROUP LIMITED:O	79.97	91.29	91.29	35.22	history
1024	8310	Yancheng Port International Co., Limited:O	79.96	88.69	88.70	86.11	history
1025	8187	Jimu Group Limited:O	79.96	90.56	90.57	99.24	history
1026	86618	JD Health International Inc.:O	79.95	96.23	96.23	0.01	history
1027	0960	Longfor Group Holdings Limited:O	79.94	94.44	94.44	84.23	history
1028	6823	HKT Limited (KY):O	79.94	87.10	87.14	44.41	history
1029	2560	Anhui Conch Material Technology Co., Ltd.:H	79.94	87.46	87.46	100.00	history
1030	1127	Lion Rock Group Limited:O	79.92	91.22	93.91	44.82	history
1031	0710	BOE Varitronix Limited:O	79.90	89.15	89.21	99.21	history
1032	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	79.90	90.29	90.35	99.73	history
1033	0186	Nimble Holdings Company Limited:O	79.89	91.46	91.47	11.36	history
1034	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	79.87	89.70	89.75	56.28	history
1035	6036	Apex Ace Holding Limited:O	79.86	89.92	89.92	76.57	history
1036	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	79.83	89.85	89.85	99.99	history
1037	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.81	91.49	91.49	86.77	history
1038	2798	Perennial Energy Holdings Limited:O	79.81	90.58	90.58	54.10	history
1039	1142	E&P Global Holdings Limited:O	79.79	89.99	89.99	56.58	history
1040	6885	Henan Jinma Energy Company Limited:H	79.79	87.00	87.01	69.70	history
1041	2372	WEIli Holdings Limited:O	79.77	88.28	88.28	60.84	history
1042	0694	Beijing Capital International Airport Company Limited:H	79.76	90.30	90.30	99.75	history
1043	0867	China Medical System Holdings Limited:O	79.76	93.33	93.34	77.78	history
1044	3666	Shanghai XNG Holdings Limited:O	79.76	89.89	89.90	87.77	history
1045	8326	Tonking New Energy Group Holdings Limited:O	79.76	88.21	88.21	99.82	history
1046	2226	HONWORLD GROUP LIMITED:O	79.76	87.65	87.65	85.51	history
1047	6080	Wing Chi Holdings Limited:O	79.75	88.26	88.26	99.69	history
1048	2549	Carote Ltd:O	79.75	87.03	87.03	31.15	history
1049	6123	YTO International Express and Supply Chain Technology Limited:O	79.73	86.53	86.54	99.98	history
1050	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.72	87.61	87.64	99.08	history
1051	6138	Harbin Bank Co., Ltd.:H	79.71	86.95	86.96	99.87	history
1052	0464	China In-Tech Limited:O	79.70	90.86	90.86	80.86	history
1053	6136	Kangda International Environmental Company Limited:O	79.69	88.40	88.40	99.04	history
1054	0433	North Mining Shares Company Limited:O	79.67	88.96	88.96	56.61	history
1055	1811	CGN New Energy Holdings Co., Ltd.:O	79.67	87.14	87.14	27.68	history
1056	6633	Qingci Games Inc.:O	79.64	97.82	97.82	57.38	history
1057	1699	China Putian Food Holding Limited:O	79.62	86.92	86.92	95.57	history
1058	0989	China Changbaishan International Holdings Limited:O	79.61	89.48	89.48	86.22	history
1059	2321	Swang Chai Chuan Limited:O	79.59	89.86	89.86	27.71	history
1060	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	79.56	86.00	86.02	70.14	history
1061	1563	Alliance International Education Leasing Holdings Limited:O	79.53	88.05	88.05	96.41	history
1062	8418	Optima Automobile Group Holdings Limited:O	79.53	97.28	97.28	31.28	history
1063	3360	Far East Horizon Limited:O	79.52	97.65	97.65	99.99	history
1064	1540	Left Field Printing Group Limited:O	79.52	92.85	93.14	24.00	history
1065	0750	China Shuifa Singyes Energy Holdings Limited:O	79.51	87.21	87.21	92.67	history
1066	8268	Smart City Development Holdings Limited (KY):O	79.48	88.67	88.68	95.82	history
1067	8037	China Biotech Services Holdings Limited:O	79.47	88.99	89.00	87.11	history
1068	8527	JLogo Holdings Limited:O	79.47	93.03	93.03	39.68	history
1069	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.42	87.57	87.61	95.11	history
1070	1560	Star Group Asia Limited:O	79.42	87.41	87.44	51.76	history
1071	0266	TIAN TECK LAND LIMITED:O	79.37	93.93	94.13	47.27	history
1072	2392	Xuan Wu Cloud Technology Holdings Limited:O	79.36	91.92	91.92	67.30	history
1073	9909	Powerlong Commercial Management Holdings Limited:O	79.35	89.10	89.10	55.30	history
1074	8473	Mi Ming Mart Holdings Limited:O	79.34	90.44	90.49	55.79	history
1075	1181	Tang Palace (China) Holdings Limited:O	79.31	89.17	89.18	52.05	history
1076	1980	Tian Ge Interactive Holdings Limited:O	79.31	88.03	88.03	99.82	history
1077	1452	Denox Environmental & Technology Holdings Limited:O	79.31	89.74	89.74	99.98	history
1078	8106	Xinhua Lande Scitech Co., Limited:H	79.28	87.72	87.73	98.45	history
1079	0314	Sipai Health Technology Co., Ltd.:O	79.28	94.25	94.25	99.64	history
1080	1841	A.Plus Group Holdings Limited:O	79.26	92.07	92.07	61.72	history
1081	2478	APAC Resources Limited:Wrnt	79.26	91.11	91.30	59.62	history
1082	9626	Bilibili Inc.:Z ord	79.21	90.80	90.80	68.56	history
1083	0862	Vision Values Holdings Limited:O	79.16	87.75	87.97	98.89	history
1084	2096	Simcere Pharmaceutical Group Limited:O	79.14	95.12	95.12	52.34	history
1085	0686	Beijing Energy International Holding Co., Ltd.:O	79.12	90.41	90.42	85.46	history
1086	0280	KING FOOK HOLDINGS LIMITED:O	79.10	85.70	85.82	96.20	history
1087	2363	Tongda Hong Tai Holdings Limited:O	79.10	87.66	87.66	21.04	history
1088	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	79.10	91.77	91.79	99.96	history
1089	2455	Runhua Living Service Group Holdings Limited:O	79.09	90.14	90.16	27.60	history
1090	9877	Jenscare Scientific Co., Ltd.:H	79.06	91.16	91.16	100.00	history
1091	3328	Bank of Communications Co., Ltd.:H	79.05	91.06	95.27	42.83	history
1092	2160	MicroPort CardioFlow Medtech Corporation:O	79.05	90.77	90.77	99.99	history
1093	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	79.01	89.49	89.51	99.15	history
1094	0817	China Jinmao Holdings Group Limited:O	79.01	92.86	92.87	72.09	history
1095	8292	VSING Limited:O	79.01	88.44	88.44	85.16	history
1096	0990	Deep Source Holdings Limited:O	79.00	87.77	87.78	99.18	history
1097	1925	Kwung's Aroma Holdings Limited:O	79.00	94.18	94.18	35.97	history
1098	1126	DREAM INTERNATIONAL LIMITED (HK):O	78.99	88.64	88.70	32.62	history
1099	1816	CGN Power Co., Ltd.:H	78.97	89.47	89.48	99.80	history
1100	2269	WuXi Biologics (Cayman) Inc.:O	78.97	88.63	88.64	87.79	history
1101	1973	TIAN TU CAPITAL CO., LTD.:H	78.97	98.90	98.90	98.25	history
1102	1519	J&T Global Express Limited:B	78.96	90.96	90.96	92.48	history
1103	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	78.92	86.24	86.50	98.97	history
1104	0727	Crown International Corporation Limited:O	78.90	88.35	88.35	49.95	history
1105	0844	Greatime International Holdings Limited:O	78.89	89.27	89.27	93.48	history
1106	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	78.89	88.77	88.77	48.92	history
1107	1055	China Southern Airlines Company Limited:H	78.88	86.97	86.98	37.71	history
1108	3903	Hanhua Financial Holding Co., Ltd.:H	78.87	89.41	89.42	99.99	history
1109	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	78.86	90.34	90.34	99.65	history
1110	0371	Beijing Enterprises Water Group Limited:O	78.83	88.68	88.69	56.44	history
1111	2198	China Sanjiang Fine Chemicals Company Limited:O	78.83	87.13	87.14	97.25	history
1112	0160	Hon Kwok Land Investment Company, Limited:O	78.82	91.28	91.67	94.96	history
1113	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.82	89.53	89.56	99.70	history
1114	3686	Clifford Modern Living Holdings Limited:O	78.81	89.56	89.56	35.40	history
1115	8447	MS Concept Limited (KY):O	78.81	88.74	88.74	48.99	history
1116	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.79	86.74	86.76	80.64	history
1117	3690	Meituan:B	78.79	91.22	91.22	98.15	history
1118	8659	Yik Wo International Holdings Limited:O	78.79	90.33	90.33	43.08	history
1119	2205	Kangqiao Service Group Limited:O	78.75	96.97	96.97	28.74	history
1120	0672	Zhong An Group Limited:O	78.71	87.09	87.10	99.70	history
1121	0922	Anxian Yuan China Holdings Limited:O	78.70	85.67	85.68	99.06	history
1122	1875	BioDlink International Company Limited:O	78.70	92.82	92.82	72.82	history
1123	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.69	91.05	91.08	34.42	history
1124	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	78.67	87.36	89.57	99.92	history
1125	1810	Xiaomi Corporation:B	78.67	89.97	89.98	99.83	history
1126	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.67	95.37	95.37	96.30	history
1127	6968	Ganglong China Property Group Limited:O	78.64	88.44	88.44	89.69	history
1128	6066	CSC Financial Co., Ltd.:H	78.63	88.21	88.21	99.98	history
1129	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	78.62	86.08	86.08	99.99	history
1130	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.61	87.86	87.91	92.93	history
1131	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	78.61	88.92	88.92	100.00	history
1132	1038	CK Infrastructure Holdings Limited:O	78.60	87.73	87.90	23.49	history
1133	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.59	85.54	85.68	67.13	history
1134	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.57	91.47	91.47	83.65	history
1135	9995	RemeGen Co., Ltd.:H	78.55	91.37	91.37	99.99	history
1136	2772	Zhongliang Holdings Group Company Limited:O	78.54	88.36	88.36	99.82	history
1137	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.51	89.60	89.60	99.18	history
1138	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.49	87.58	87.58	100.00	history
1139	2101	Fulu Holdings Limited:O	78.49	91.77	91.78	44.66	history
1140	0861	DIGITAL CHINA HOLDINGS LIMITED:O	78.48	90.63	90.66	99.83	history
1141	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	78.47	86.07	86.08	99.92	history
1142	2869	Greentown Service Group Co. Ltd.:O	78.47	95.89	95.89	100.00	history
1143	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	78.46	87.10	87.10	99.91	history
1144	3709	EEKA Fashion Holdings Limited:O	78.44	90.62	90.62	96.42	history
1145	1523	Plover Bay Technologies Limited:O	78.44	90.65	90.65	64.25	history
1146	1051	G-Resources Group Limited:O	78.43	88.94	89.01	99.93	history
1147	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	78.43	94.38	94.38	89.98	history
1148	1966	China SCE Group Holdings Limited:O	78.41	89.41	89.41	98.30	history
1149	1640	Qian Xun Technology Limited:O	78.37	92.06	92.06	65.73	history
1150	2596	Yibin City Commercial Bank Co., Ltd:H	78.36	99.73	99.73	100.00	history
1151	0876	Kaisa Health Group Holdings Limited:O	78.35	86.36	86.37	99.57	history
1152	6808	SUN ART RETAIL GROUP LIMITED:O	78.32	88.32	88.32	19.19	history
1153	2339	BeijingWest Industries International Limited:O	78.31	86.95	86.96	99.90	history
1154	1617	Nanfang Communication Holdings Limited:O	78.31	87.36	87.37	90.68	history
1155	8167	Neo Telemedia Limited:O	78.29	86.48	86.49	97.31	history
1156	1113	CK Asset Holdings Limited (KY):O	78.28	87.57	87.66	48.54	history
1157	0075	Y. T. REALTY GROUP LIMITED:O	78.23	93.19	93.62	98.73	history
1158	0857	PETROCHINA COMPANY LIMITED:H	78.23	89.23	89.27	99.14	history
1159	0695	Dongwu Cement International Limited:O	78.23	87.37	87.37	99.98	history
1160	8511	Min Fu International Holding Limited (KY):O	78.23	85.88	85.93	99.71	history
1161	0819	Tianneng Power International Limited:O	78.21	88.94	88.96	69.73	history
1162	1420	Chuan Holdings Limited:O	78.20	87.21	87.21	99.92	history
1163	2531	GL-Carlink Technology Holding Limited:O	78.20	92.55	92.55	16.16	history
1164	3759	Pharmaron Beijing Co., Ltd.:H	78.19	88.65	88.65	102.46	history
1165	9968	Huijing Holdings Company Limited:O	78.18	86.79	86.79	48.42	history
1166	0456	New City Development Group Limited:O	78.16	88.66	88.66	76.55	history
1167	8117	China Primary Energy Holdings Limited:O	78.12	88.02	88.02	78.56	history
1168	0763	ZTE CORPORATION:H	78.12	85.08	85.10	99.85	history
1169	2306	YH Entertainment Group:O	78.09	90.98	90.98	88.27	history
1170	2473	XXF Group Holdings Limited:O	78.09	89.83	89.83	59.98	history
1171	2510	T.S. Lines Limited:O	78.07	89.69	89.69	15.92	history
1172	0586	China Conch Venture Holdings Limited:O	78.05	90.47	90.47	99.99	history
1173	8057	Madison Holdings Group Limited:O	78.05	90.02	90.02	87.85	history
1174	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	78.04	86.88	86.90	31.63	history
1175	1518	New Century Healthcare Holding Co. Limited:O	77.99	94.31	94.31	81.77	history
1176	1918	Sunac China Holdings Limited:O	77.98	85.80	85.80	99.02	history
1177	0497	CSI Properties Limited (BM):O	77.97	87.59	87.76	97.85	history
1178	1347	HUA HONG SEMICONDUCTOR LIMITED:O	77.96	88.55	88.55	46.84	history
1179	3978	CHINA BESTSTUDY EDUCATION GROUP:O	77.93	92.21	92.21	98.19	history
1180	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	77.92	86.10	86.19	22.42	history
1181	0365	Sino ICT Holdings Limited:O	77.90	84.67	84.68	32.01	history
1182	0641	CHTC Fong's International Company Limited:O	77.88	87.73	87.74	40.54	history
1183	1878	SOUTHGOBI RESOURCES LTD.:O	77.87	87.64	87.65	97.27	history
1184	0080	CAI Corp:O	77.87	87.42	87.42	99.45	history
1185	1958	BAIC Motor Corporation Limited:H	77.85	87.90	87.92	69.35	history
1186	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	77.83	88.54	88.55	99.86	history
1187	1578	BANK OF TIANJIN CO., LTD.:H	77.81	90.68	90.69	56.49	history
1188	0527	China Ruifeng Renewable Energy Holdings Limited:O	77.80	88.30	88.30	99.25	history
1189	1237	China Environmental Technology and Bioenergy Holdings Limited:O	77.80	88.72	88.72	71.51	history
1190	0489	DongFeng Motor Group Company Limited (CN):H	77.79	87.07	87.08	99.78	history
1191	1965	Landsea Green Life Service Company Limited:O	77.78	92.18	92.18	93.97	history
1192	2282	MGM China Holdings Limited:O	77.77	89.27	89.27	31.51	history
1193	0294	Yangtzekiang Garment Limited:O	77.74	87.10	87.61	72.97	history
1194	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	77.73	90.62	90.68	82.68	history
1195	0777	NetDragon Websoft Holdings Limited:O	77.72	90.98	90.99	99.85	history
1196	3680	Ruihe Data Technology Holdings Limited (KY):O	77.71	85.52	85.52	67.32	history
1197	0928	King International Investment Limited (KY):O	77.68	85.10	85.10	88.17	history
1198	2202	China Vanke Company Limited:H	77.68	85.04	85.05	99.99	history
1199	1515	China Resources Medical Holdings Company Limited:O	77.68	86.74	86.75	64.19	history
1200	3999	DaChan Food (Asia) Limited:O	77.66	87.50	87.50	39.43	history
1201	1184	S.A.S. Dragon Holdings Limited:O	77.64	89.35	89.55	57.07	history
1202	1375	Central China Securities Co., Ltd.:H	77.62	89.81	89.81	99.97	history
1203	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.59	89.45	89.48	44.02	history
1204	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.57	86.67	86.67	89.59	history
1205	8280	China Digital Video Holdings Limited:O	77.57	86.99	87.00	92.60	history
1206	0295	KONG SUN HOLDINGS LIMITED:O	77.54	86.06	86.06	56.78	history
1207	8455	Lai Group Holding Company Limited:O	77.51	88.23	88.23	92.18	history
1208	8360	Basic House New Life Group Limited:O	77.50	88.49	88.49	75.64	history
1209	1986	Tsaker New Energy Tech Co., Limited:O	77.46	85.27	85.45	96.80	history
1210	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.46	91.05	91.05	72.79	history
1211	6899	Ourgame International Holdings Limited:O	77.45	91.89	91.89	74.01	history
1212	8283	Zhongshi Minan Holdings Limited:O	77.45	87.12	87.12	84.67	history
1213	2162	Keymed Biosciences Inc.:O	77.45	94.47	94.47	99.09	history
1214	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.44	84.60	85.84	33.89	history
1215	1826	FDB Holdings Limited:O	77.44	88.07	88.07	37.90	history
1216	0968	XINYI SOLAR HOLDINGS LIMITED:O	77.43	86.33	86.34	54.15	history
1217	6683	Star Plus Legend Holdings Limited:O	77.41	90.17	90.17	31.93	history
1218	1983	LUZHOU BANK CO., LTD.:H	77.38	99.75	99.75	99.98	history
1219	0753	Air China Limited:H	77.28	87.15	87.17	37.46	history
1220	0332	Yuan Heng Gas Holdings Limited:O	77.23	85.53	85.54	97.65	history
1221	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.23	98.34	98.34	98.99	history
1222	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	77.21	95.60	95.60	101.53	history
1223	1180	Paradise Entertainment Limited (BM):O	77.18	87.95	87.96	35.60	history
1224	1171	Yankuang Energy Group Company Limited:H	77.16	86.46	86.47	99.88	history
1225	6069	SY Holdings Group Limited (KY):O	77.15	95.02	95.02	93.49	history
1226	1213	MOBICON GROUP LIMITED:O	77.13	90.66	90.77	23.38	history
1227	0123	Yuexiu Property Company Limited:O	77.07	88.88	88.92	66.37	history
1228	2238	Guangzhou Automobile Group Co., Ltd.:H	77.07	85.74	85.75	99.89	history
1229	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	77.07	92.36	92.36	100.72	history
1230	0163	Emperor International Holdings Limited:O	77.04	87.01	87.12	33.13	history
1231	1622	Redco Properties Group Limited:O	77.00	90.48	90.48	39.53	history
1232	1600	Tian Lun Gas Holdings Limited:O	76.98	92.66	92.67	98.03	history
1233	2001	China New Higher Education Group Limited:O	76.98	88.87	88.88	100.00	history
1234	1196	Realord Group Holdings Limited:O	76.95	88.31	88.31	99.60	history
1235	1993	Asiaray Media Group Limited:O	76.93	91.66	91.66	20.51	history
1236	0909	Ming Yuan Cloud Group Holdings Limited:O	76.92	92.57	92.57	100.64	history
1237	1709	DL Holdings Group Limited (KY):O	76.91	91.57	91.57	102.65	history
1238	1759	Sino Gas Holdings Group Limited:O	76.91	86.07	86.07	25.00	history
1239	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.91	86.39	86.62	95.36	history
1240	8621	Metropolis Capital Holdings Limited:O	76.85	84.99	84.99	99.99	history
1241	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.85	88.97	88.97	0.03	history
1242	1119	iDreamSky Technology Holdings Limited:O	76.84	87.19	87.19	101.40	history
1243	0038	FIRST TRACTOR COMPANY LIMITED:H	76.81	84.57	84.64	99.33	history
1244	2298	Cosmo Lady (China) Holdings Company Limited:O	76.77	90.48	90.49	99.99	history
1245	1395	ELL Environmental Holdings Limited:O	76.77	83.90	83.91	65.31	history
1246	9979	Greentown Management Holdings Company Limited:O	76.74	86.06	86.06	28.71	history
1247	1102	Enviro Energy International Holdings Limited:O	76.73	84.42	84.42	78.12	history
1248	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.73	87.18	87.19	65.59	history
1249	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.73	86.03	86.04	99.98	history
1250	1303	Huili Resources (Group) Limited:O	76.70	89.90	89.90	67.02	history
1251	0933	Viva Goods Company Limited:O	76.68	89.01	89.04	74.46	history
1252	6881	China Galaxy Securities Co., Ltd.:H	76.68	84.58	84.58	99.95	history
1253	3623	China Success Finance Group Holdings Limited:O	76.68	88.27	88.27	90.02	history
1254	0655	HONGKONG CHINESE LIMITED:O	76.66	83.88	83.97	96.14	history
1255	0941	China Mobile Limited (HK):O	76.65	86.50	86.54	25.66	history
1256	8051	CircuTech International Holdings Limited:O	76.65	87.27	87.45	79.08	history
1257	2297	Rainmed Medical Limited:O	76.59	92.80	92.80	98.64	history
1258	1358	PW Medtech Group Limited:O	76.58	89.26	89.27	90.53	history
1259	9660	Horizon Robotics:B	76.54	91.79	91.79	24.84	history
1260	0099	Wong's International Holdings Limited:O	76.53	85.39	88.57	35.75	history
1261	1868	Neo-Neon Holdings Limited:O	76.52	89.69	89.69	52.18	history
1262	1628	Yuzhou Group Holdings Company Limited:O	76.50	84.73	84.78	61.84	history
1263	8472	Lapco Holdings Limited:O	76.50	84.29	84.29	75.08	history
1264	8430	C&N Holdings Limited:O	76.49	85.29	85.29	77.32	history
1265	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	76.45	93.18	93.18	39.76	history
1266	1610	COFCO Joycome Foods Limited:O	76.43	85.44	85.45	76.46	history
1267	1525	Shanghai Gench Education Group Limited:O	76.42	89.47	89.47	100.00	history
1268	8178	China Information Technology Development Limited:O	76.41	89.00	89.00	78.73	history
1269	1259	Prosperous Future Holdings Limited (KY):O	76.41	86.58	86.59	92.18	history
1270	0346	Yanchang Petroleum International Limited:O	76.38	82.72	82.73	71.33	history
1271	2349	China City Infrastructure Group Limited:O	76.37	88.39	88.40	58.43	history
1272	0543	Pacific Online Limited:O	76.37	86.17	86.22	69.94	history
1273	8427	WS-SK Target Group Limited:O	76.37	87.48	87.48	64.40	history
1274	3315	Goldpac Group Limited:O	76.32	85.98	86.06	80.63	history
1275	0512	Grand Pharmaceutical Group Limited:O	76.30	88.12	88.12	97.84	history
1276	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	76.30	87.78	87.79	37.47	history
1277	2138	EC Healthcare:O	76.30	86.37	86.38	99.94	history
1278	3678	Soho Holly Futures Co., Ltd.:H	76.28	87.30	87.30	100.00	history
1279	1572	China Art Financial Holdings Limited:O	76.28	87.29	87.30	99.05	history
1280	1987	Beng Soon Machinery Holdings Limited:O	76.27	87.91	87.91	99.53	history
1281	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.25	87.48	87.84	37.36	history
1282	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.24	87.39	87.55	36.74	history
1283	1083	Towngas Smart Energy Company Limited:O	76.24	85.71	85.81	33.82	history
1284	3933	United Laboratories International Holdings Limited (The):O	76.23	89.35	89.35	54.05	history
1285	0797	7Road Holdings Limited:O	76.23	97.51	97.51	73.01	history
1286	8291	Hong Kong Entertainment International Holdings Limited:O	76.22	91.89	91.89	92.74	history
1287	0704	Huscoke Holdings Limited:O	76.18	86.13	86.14	88.80	history
1288	1282	Renze Harvest International Limited:O	76.18	88.63	88.63	58.49	history
1289	1028	C.banner International Holdings Limited:O	76.18	86.95	86.95	99.20	history
1290	8262	Super Strong Holdings Limited:O	76.18	90.72	90.72	48.30	history
1291	1745	Lvji Technology Holdings Inc.:O	76.18	89.20	89.20	61.16	history
1292	0006	Power Assets Holdings Limited:O	76.17	86.78	86.87	58.14	history
1293	9969	InnoCare Pharma Limited:O	76.17	94.67	94.67	84.88	history
1294	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	76.16	91.14	91.16	99.08	history
1295	3983	China BlueChemical Ltd.:H	76.16	85.93	85.95	99.33	history
1296	0976	Chiho Environmental Group Limited:O	76.16	85.02	85.02	99.88	history
1297	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.13	84.12	88.45	46.45	history
1298	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.12	88.07	88.14	77.63	history
1299	8020	Unitas Holdings Limited:O	76.12	88.01	88.02	58.31	history
1300	6822	King's Flair International (Holdings) Limited:O	76.11	86.65	88.45	24.83	history
1301	2288	Rykadan Capital Limited:O	76.09	85.06	85.12	97.58	history
1302	9690	TUHU Car Inc.:A	76.07	92.99	92.99	90.12	history
1303	8445	Noble Engineering Group Holdings Limited:O	76.06	88.08	88.08	65.12	history
1304	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	76.05	86.82	86.88	53.57	history
1305	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	76.03	85.33	86.38	7.86	history
1306	3988	BANK OF CHINA LIMITED:H	76.01	85.62	86.36	97.82	history
1307	8163	NOIZ Group Limited:O	75.96	88.80	88.80	86.14	history
1308	1752	TOP EDUCATION GROUP LTD (AU):O	75.96	88.39	88.39	42.61	history
1309	0361	Hanfort Development Holdings Limited:O	75.95	84.50	84.50	99.19	history
1310	2613	ContiOcean Environment Tech Group Co., Ltd.:H	75.95	96.05	96.05	90.99	history
1311	1681	Consun Pharmaceutical Group Limited:O	75.93	86.95	86.97	99.92	history
1312	8532	Polyfair Holdings Limited:O	75.93	85.24	85.34	55.10	history
1313	0222	MIN XIN HOLDINGS LIMITED:O	75.91	88.04	88.05	73.48	history
1314	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.88	88.98	88.98	75.31	history
1315	0674	China Tangshang Holdings Limited:O	75.79	84.73	84.74	29.14	history
1316	0085	China Electronics Huada Technology Company Limited:O	75.79	83.87	83.88	99.89	history
1317	1880	China Tourism Group Duty Free Corporation Limited:H	75.79	86.32	86.32	99.99	history
1318	3650	Keep Inc.:O	75.78	95.59	95.59	99.81	history
1319	0486	UNITED COMPANY RUSAL, IPJSC:O	75.75	84.19	84.26	4.93	history
1320	0703	Future Bright Holdings Limited:O	75.74	85.28	85.57	93.41	history
1321	0683	KERRY PROPERTIES LIMITED:O	75.73	89.52	89.54	56.81	history
1322	1866	CHINA XLX FERTILISER LTD.:O	75.72	86.37	86.37	99.26	history
1323	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.72	84.31	84.31	93.80	history
1324	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	75.68	85.60	85.63	99.43	history
1325	8079	Wisdomcome Group Holdings Limited:O	75.68	85.94	85.94	83.28	history
1326	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	75.67	84.38	84.83	54.50	history
1327	1931	ETHK Labs Inc.:O	75.64	90.96	91.00	19.85	history
1328	8471	Reach New Holdings Limited:O	75.62	88.11	88.11	96.87	history
1329	1740	Values Cultural Investment Limited:O	75.62	86.70	86.70	84.41	history
1330	1458	Zhou Hei Ya International Holdings Company Limited:O	75.61	95.37	95.37	84.97	history
1331	6098	Country Garden Services Holdings Company Limited:O	75.61	88.12	88.12	71.89	history
1332	1360	NOVA Group Holdings Limited (KY):O	75.59	86.99	86.99	94.69	history
1333	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.58	91.33	91.34	39.64	history
1334	3318	China Boton Group Company Limited:O	75.57	87.00	87.00	64.75	history
1335	0772	China Literature Limited:O	75.56	90.31	90.31	44.14	history
1336	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.54	83.38	83.51	44.90	history
1337	3893	CROSSTEC Group Holdings Limited:O	75.51	84.15	84.15	100.00	history
1338	0784	Ling Yui Holdings Limited:O	75.48	85.10	85.10	62.34	history
1339	9926	Akeso, Inc.:O	75.48	88.91	88.91	97.00	history
1340	8501	Sanbase Corporation Limited:O	75.42	91.19	91.19	12.85	history
1341	1948	UJU HOLDING LIMITED:O	75.42	94.67	94.67	30.95	history
1342	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.41	89.14	89.26	51.07	history
1343	1548	Genscript Biotech Corporation:O	75.40	86.53	86.53	63.98	history
1344	3718	Beijing Enterprises Urban Resources Group Limited:O	75.39	90.89	90.89	67.27	history
1345	2178	Petro-king Oilfield Services Limited:O	75.38	85.79	85.80	75.71	history
1346	0299	Glory Sun Land Group Limited:O	75.37	86.79	86.79	98.82	history
1347	2586	Dmall Inc.:O	75.37	93.14	93.14	28.39	history
1348	0010	HANG LUNG GROUP LIMITED:O	75.35	87.38	87.44	62.07	history
1349	1575	Regal Partners Holdings Limited:O	75.35	85.70	85.70	30.90	history
1350	8462	Omnibridge Holdings Limited:O	75.32	84.72	84.72	96.20	history
1351	8126	G.A. HOLDINGS LIMITED:O	75.29	87.31	87.33	64.22	history
1352	1450	Be Friends Holding Limited:O	75.28	86.87	86.87	99.68	history
1353	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	75.27	83.89	83.97	42.73	history
1354	1027	Asia Strategy Digit Technology Holdings Limited:O	75.14	88.89	88.90	56.13	history
1355	1705	B & S International Holdings Ltd.:O	75.14	84.10	84.10	49.99	history
1356	1407	JY GAS LIMITED:O	75.13	86.54	86.54	24.62	history
1357	6913	South China Vocational Education Group Company Limited:O	75.10	88.28	88.28	39.28	history
1358	1776	GF Securities Co., Ltd.:H	75.09	90.86	90.87	99.91	history
1359	8093	Web3 Meta Limited:O	75.07	85.77	85.77	60.95	history
1360	0127	CHINESE ESTATES HOLDINGS LIMITED:O	75.04	83.90	83.99	35.93	history
1361	1060	Damai Entertainment Holdings Limited (BM):O	75.04	85.88	85.88	46.07	history
1362	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.04	85.37	85.50	32.36	history
1363	6806	Shenwan Hongyuan Group Co., Ltd.:H	75.04	91.72	91.72	99.99	history
1364	1498	PuraPharm Corporation Limited:O	75.03	87.89	87.93	96.30	history
1365	1070	TCL Electronics Holdings Limited:O	75.01	95.14	95.14	82.72	history
1366	1090	Da Ming International Holdings Limited:O	74.99	87.53	87.54	48.94	history
1367	0138	CCT Fortis Holdings Limited:O	74.94	84.39	84.49	43.46	history
1368	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.93	86.18	86.19	75.46	history
1369	3389	Hengdeli Holdings Limited:O	74.93	87.48	87.48	84.99	history
1370	3369	QINHUANGDAO PORT CO., LTD.:H	74.88	92.02	92.08	99.84	history
1371	0064	GET NICE HOLDINGS LIMITED:O	74.86	81.75	81.84	68.64	history
1372	1145	Courage Investment Group Limited:O	74.83	81.60	81.61	74.72	history
1373	8140	BOSA Technology Holdings Limited:O	74.83	83.93	85.42	53.47	history
1374	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.81	90.68	90.68	99.96	history
1375	1310	HKBN Ltd.:O	74.76	87.60	87.60	98.08	history
1376	1152	Momentum Financial Holdings Limited:O	74.71	85.36	85.36	97.89	history
1377	1466	Baijin Life Science Holdings Limited:O	74.71	85.70	85.71	92.15	history
1378	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.70	85.84	85.84	93.01	history
1379	2327	Meilleure Health International Industry Group Limited:O	74.69	86.37	86.37	96.01	history
1380	8059	Glory Flame Holdings Limited:O	74.69	83.59	83.59	99.95	history
1381	1065	Tianjin Capital Environmental Protection Group Company Limited:H	74.68	84.61	84.69	99.37	history
1382	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	74.68	88.83	88.83	55.23	history
1383	0640	Infinity Development Holdings Company Limited:O	74.64	88.02	88.05	39.17	history
1384	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.60	90.05	90.06	73.54	history
1385	1052	Yuexiu Transport Infrastructure Limited:O	74.58	85.64	85.80	59.12	history
1386	8293	SingAsia Holdings Limited:O	74.58	86.21	86.21	95.57	history
1387	1932	CPM Group Limited (KY):O	74.57	85.65	85.83	19.00	history
1388	0931	China HK Power Smart Energy Group Limited:O	74.55	85.59	85.59	83.24	history
1389	1382	Pacific Textiles Holdings Limited:O	74.55	84.09	85.05	99.62	history
1390	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.54	90.80	96.37	86.86	history
1391	1150	MILAN STATION HOLDINGS LIMITED:O	74.52	86.92	86.92	97.34	history
1392	1692	Town Ray Holdings Limited:O	74.52	88.86	88.94	16.37	history
1393	0873	Shimao Services Holdings Limited:O	74.52	84.84	84.85	51.62	history
1394	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.51	89.57	92.14	43.91	history
1395	1753	Duiba Group Limited:O	74.51	84.55	84.55	99.45	history
1396	8198	Crypto Flow Technology Limited:O	74.47	82.48	82.48	98.83	history
1397	1766	CRRC Corporation Limited:H	74.47	84.30	84.33	99.72	history
1398	2186	Luye Pharma Group Ltd.:O	74.47	90.22	90.22	100.00	history
1399	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	74.47	84.74	84.75	48.80	history
1400	1357	Meitu, Inc.:O	74.47	89.04	89.04	98.99	history
1401	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	74.44	90.77	90.83	77.10	history
1402	1783	Envision Greenwise Holdings Limited:O	74.43	89.05	89.05	66.27	history
1403	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.43	95.02	95.02	93.04	history
1404	1475	NISSIN FOODS COMPANY LIMITED:O	74.42	92.19	92.19	28.79	history
1405	1933	OneForce Holdings Limited:O	74.41	87.00	87.14	39.63	history
1406	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.40	81.90	82.28	87.70	history
1407	1611	Sinohope Technology Holdings Limited:O	74.39	84.09	84.09	100.00	history
1408	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.37	86.10	86.10	99.86	history
1409	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	74.36	91.06	91.06	100.00	history
1410	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.34	87.96	88.08	53.27	history
1411	9696	Tianqi Lithium Corporation:H	74.32	86.33	86.33	99.99	history
1412	0993	XinKong International Capital Holdings Limited:O	74.31	86.19	86.19	55.15	history
1413	1393	Hidili Industry International Development Limited:O	74.31	84.24	84.25	85.90	history
1414	2131	Netjoy Holdings Limited:O	74.28	85.77	85.77	90.38	history
1415	8420	Nexion Technologies Limited:O	74.26	88.13	88.13	99.98	history
1416	2171	CARsgen Therapeutics Holdings Limited:O	74.25	92.08	92.08	64.72	history
1417	2696	Shanghai Henlius Biotech, Inc.:H	74.24	88.37	88.37	99.99	history
1418	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.23	88.51	88.55	90.72	history
1419	8096	Tasty Concepts Holding Limited:O	74.22	89.06	89.06	91.71	history
1420	2362	Jinchuan Group International Resources Co. Ltd:O	74.20	93.17	93.18	55.31	history
1421	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.19	85.79	86.03	1.10	history
1422	2223	Casablanca Group Limited (KY):O	74.19	86.54	86.63	49.48	history
1423	1477	Ocumension Therapeutics:O	74.19	90.12	90.12	92.66	history
1424	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	74.16	85.76	85.86	42.49	history
1425	3330	Lingbao Gold Group Company Ltd.:H	74.14	87.84	87.85	99.92	history
1426	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.12	85.30	85.32	99.86	history
1427	0604	SHENZHEN INVESTMENT LIMITED:O	74.11	82.78	82.98	48.10	history
1428	0009	KEYNE LTD:O	74.11	81.83	81.83	95.12	history
1429	0430	Oriental Explorer Holdings Limited:O	74.09	81.32	81.78	34.27	history
1430	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.94	88.94	43.15	history
1431	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	74.05	83.75	83.75	27.71	history
1432	8340	Zijing International Financial Holdings Limited:O	74.04	89.97	89.98	78.77	history
1433	2222	NVC International Holdings Limited:O	74.04	87.14	87.15	98.46	history
1434	0663	KING STONE ENERGY GROUP LIMITED:O	74.03	83.22	83.22	99.93	history
1435	8168	Amasse Capital Holdings Limited:O	74.03	85.89	85.89	83.64	history
1436	9899	NetEase Cloud Music Inc.:O	74.02	94.40	94.40	44.83	history
1437	3383	Agile Group Holdings Limited (KY):O	74.00	84.48	84.51	96.89	history
1438	6896	Golden Throat Holdings Group Company Limited:O	74.00	88.59	88.62	47.60	history
1439	8373	Indigo Star Holdings Limited:O	73.99	83.69	83.84	99.99	history
1440	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	73.98	84.90	85.27	25.90	history
1441	0498	Blue River Holdings Limited:O	73.93	87.37	87.45	99.58	history
1442	1117	China Modern Dairy Holdings Ltd.:O	73.93	92.62	92.62	59.62	history
1443	0618	Peking University Resources (Holdings) Company Limited:O	73.87	84.44	84.44	61.57	history
1444	0559	DeTai New Energy Group Limited:O	73.87	84.76	84.76	98.52	history
1445	0921	Hisense Home Appliances Group Co., Ltd.:H	73.86	94.10	94.10	99.85	history
1446	1798	China Datang Corporation Renewable Power Co., Limited:H	73.84	93.17	93.17	99.85	history
1447	1003	Huanxi Media Group Limited:O	73.83	88.08	88.08	92.70	history
1448	0899	Zhong Jia Guo Xin Holdings Company Limited:O	73.83	83.17	83.17	84.00	history
1449	0368	Superland Group Holdings Limited:O	73.79	88.64	88.65	19.84	history
1450	0630	AMCO United Holding Limited:O	73.77	85.36	85.37	89.27	history
1451	1481	Smart Globe Holdings Limited:O	73.77	84.00	84.00	22.71	history
1452	0994	CT Vision (International) Holdings Limited:O	73.75	86.44	86.45	88.23	history
1453	1860	Mobvista Inc.:O	73.75	90.18	90.20	63.89	history
1454	0853	MicroPort Scientific Corporation:O	73.74	89.26	89.26	99.91	history
1455	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.74	89.95	89.97	99.97	history
1456	8452	FY Financial (Shenzhen) Co., Ltd.:H	73.72	91.07	91.08	99.97	history
1457	1234	China Lilang Limited:O	73.70	86.88	86.92	41.63	history
1458	2728	Jintai Energy Holdings Limited:O	73.68	84.25	84.25	75.72	history
1459	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.67	86.55	86.55	51.46	history
1460	0001	CK Hutchison Holdings Limited:O	73.64	84.33	84.44	66.58	history
1461	0381	AOM International Group Company Limited:O	73.61	84.59	84.59	27.53	history
1462	1884	eprint Group Limited:O	73.57	81.78	81.78	99.93	history
1463	2005	SSY Group Limited (KY):O	73.54	89.43	89.44	99.99	history
1464	1371	China Ecotourism Group Limited:O	73.53	83.40	83.41	92.50	history
1465	2501	Maiyue Technology Limited:O	73.53	91.19	91.19	25.11	history
1466	0149	China Agri-Products Exchange Limited:O	73.50	81.85	82.14	99.00	history
1467	0659	CTF Services Limited (BM):O	73.50	86.59	86.65	10.53	history
1468	6185	CanSino Biologics Inc.:H	73.50	89.00	89.00	99.99	history
1469	8250	Du Du Holdings Limited (KY):O	73.49	83.39	83.40	72.41	history
1470	8063	Global Mastermind Holdings Limited:O	73.47	83.04	83.04	98.75	history
1471	1690	Lap Kei Engineering (Holdings) Limited:O	73.47	83.40	85.37	60.65	history
1472	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.46	87.28	87.39	73.86	history
1473	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.44	88.68	88.68	92.96	history
1474	0341	CAFE DE CORAL HOLDINGS LIMITED:O	73.43	83.32	83.55	68.34	history
1475	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	73.41	86.65	86.65	97.45	history
1476	9922	Jiumaojiu International Holdings Limited:O	73.40	89.21	89.21	99.89	history
1477	2048	E-House (China) Enterprise Holdings Limited:O	73.38	87.24	87.25	97.85	history
1478	81810	Xiaomi Corporation:B	73.37	85.62	85.62	0.02	history
1479	0700	TENCENT HOLDINGS LIMITED:O	73.32	92.05	92.05	76.49	history
1480	9919	Activation Group Holdings Limited (KY):O	73.30	87.84	87.84	72.85	history
1481	8305	Sheng Tang Holdings Limited (KY):O	73.29	87.01	87.01	79.29	history
1482	4836	Aquila Acquisition Corporation:Wrnt	73.28	99.30	99.30	45.17	history
1483	0406	YAU LEE HOLDINGS LIMITED:O	73.26	83.08	84.31	63.52	history
1484	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.26	82.06	82.06	95.87	history
1485	4335	Intel Corporation:O	73.26	91.34	91.70	0.00	history
1486	1919	COSCO SHIPPING Holdings Co., Ltd.:H	73.25	86.77	86.78	99.72	history
1487	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.22	87.77	87.78	99.79	history
1488	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	73.21	87.64	87.65	99.91	history
1489	6878	Differ Group Auto Limited:O	73.20	85.69	85.69	100.00	history
1490	0493	GOME Retail Holdings Limited:O	73.18	82.76	82.76	97.04	history
1491	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.14	83.24	83.43	99.68	history
1492	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.13	87.99	87.99	82.71	history
1493	1871	China Oriented International Holdings Limited:O	73.12	84.74	84.74	36.68	history
1494	0376	Yunfeng Financial Group Limited:O	73.10	90.72	90.73	43.78	history
1495	0158	MELBOURNE ENTERPRISES LIMITED:O	73.07	83.63	83.87	9.25	history
1496	0938	MAN SANG INTERNATIONAL LIMITED:O	73.07	87.14	87.14	56.10	history
1497	2799	China CITIC Financial Asset Management Co., Ltd.:H	73.04	83.82	83.83	59.45	history
1498	8412	New Amante Group Limited:O	73.03	86.64	86.64	80.70	history
1499	2489	Persistence Gold Group Ltd:O	72.98	90.41	90.41	25.00	history
1500	0709	GIORDANO INTERNATIONAL LIMITED:O	72.96	86.03	86.84	97.55	history
1501	0033	International Genius Company:O	72.95	84.77	84.77	47.09	history
1502	1091	South Manganese Investment Limited:O	72.95	85.22	85.23	99.85	history
1503	1675	AsiaInfo Technologies Limited:O	72.92	93.06	93.06	60.13	history
1504	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.91	88.30	88.35	73.78	history
1505	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.91	84.95	84.96	98.31	history
1506	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.90	83.22	83.24	99.92	history
1507	81211	BYD COMPANY LIMITED:H	72.89	87.76	87.76	0.05	history
1508	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.85	90.98	91.00	53.54	history
1509	1957	MBV International Limited:O	72.84	86.99	86.99	50.00	history
1510	2122	Kidsland International Holdings Limited:O	72.79	83.25	83.28	68.78	history
1511	3836	China Harmony Auto Holding Limited:O	72.77	86.42	86.44	90.63	history
1512	3993	CMOC Group Limited (CN):H	72.75	86.09	86.11	99.24	history
1513	3878	Vicon Holdings Limited:O	72.75	85.01	85.01	99.99	history
1514	80883	CNOOC LIMITED:O	72.74	89.90	89.90	0.09	history
1515	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.71	83.80	83.87	99.87	history
1516	0911	Qianhai Health Holdings Limited:O	72.71	82.28	82.28	99.06	history
1517	1300	Trigiant Group Limited:O	72.70	83.36	83.37	71.40	history
1518	8328	Xinyi Electric Storage Holdings Limited:O	72.70	83.18	83.45	53.92	history
1519	3700	Inkeverse Group Limited:O	72.68	89.27	89.27	79.91	history
1520	0274	Renaissance Asia Silk Road Group Limited:O	72.67	84.74	84.74	88.30	history
1521	0329	OCI International Holdings Limited:O	72.65	89.31	89.32	67.50	history
1522	1022	Feiyu Technology International Company Ltd.:O	72.65	82.30	82.31	99.99	history
1523	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.63	91.04	91.06	60.78	history
1524	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.63	83.11	90.68	94.11	history
1525	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	72.61	85.34	85.36	99.78	history
1526	1703	Welife Technology Limited (KY):O	72.60	87.81	87.81	89.11	history
1527	0358	Jiangxi Copper Company Limited:H	72.57	85.31	85.35	99.63	history
1528	0438	IRICO Group New Energy Company Limited:H	72.57	84.74	84.75	99.90	history
1529	0852	Strong Petrochemical Holdings Limited:O	72.56	86.55	86.55	47.10	history
1530	2195	Unity Enterprise Holdings Limited:O	72.56	84.51	84.51	72.86	history
1531	8367	Simplicity Holding Limited:O	72.55	84.20	84.20	85.04	history
1532	0066	MTR CORPORATION LIMITED:O	72.52	80.43	80.72	21.03	history
1533	0390	CHINA RAILWAY GROUP LIMITED:H	72.51	82.31	82.37	99.24	history
1534	6999	Leading Holdings Group Limited:O	72.47	87.49	87.49	41.80	history
1535	8307	Medicskin Holdings Limited:O	72.43	87.34	87.35	36.11	history
1536	0169	Wanda Hotel Development Company Limited:O	72.42	81.48	81.55	34.95	history
1537	1255	TATA Health International Holdings Limited (KY):O	72.40	83.59	83.59	86.56	history
1538	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.36	84.27	84.28	30.96	history
1539	1792	CMON Limited:O	72.35	84.84	84.84	63.23	history
1540	8482	WAN LEADER INTERNATIONAL LIMITED:O	72.34	83.92	83.92	96.61	history
1541	3600	MODERN DENTAL GROUP LIMITED:O	72.29	87.29	87.46	54.46	history
1542	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	72.28	81.98	83.64	56.59	history
1543	9600	Newlink Technology Inc.:O	72.28	83.77	83.78	86.21	history
1544	1024	Kuaishou Technology:B	72.28	92.38	92.38	99.17	history
1545	0776	Imperium Technology Group Limited (KY):O	72.25	83.90	83.90	96.85	history
1546	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.23	88.15	88.79	50.65	history
1547	1156	CHINA NEW ENERGY LIMITED (JE):O	72.21	87.89	87.89	81.30	history
1548	0788	China Tower Corporation Limited:H	72.20	84.62	84.66	99.81	history
1549	0436	New Universe Environmental Group Limited:O	72.16	88.67	88.67	48.93	history
1550	0574	Pa Shun International Holdings Limited:O	72.16	81.41	81.42	97.70	history
1551	3302	KINERGY CORPORATION LTD.:O	72.16	85.97	85.97	64.84	history
1552	80016	SUN HUNG KAI PROPERTIES LIMITED:O	72.16	85.40	85.47	0.02	history
1553	3963	China Rongzhong Financial Holdings Company Limited:O	72.14	83.87	83.87	31.41	history
1554	6860	FingerTango Inc.:O	72.08	85.19	85.19	99.22	history
1555	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	72.06	88.75	88.75	24.97	history
1556	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.05	84.63	84.84	30.16	history
1557	6699	Angelalign Technology Inc.:O	72.03	93.73	93.73	70.31	history
1558	0384	CHINA GAS HOLDINGS LIMITED:O	72.01	86.07	86.11	73.79	history
1559	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	72.01	82.90	82.90	99.81	history
1560	1456	Guolian Minsheng Securities Company Limited:H	71.98	87.25	87.25	99.97	history
1561	8512	Hyfusin Group Holdings Limited:O	71.97	86.70	86.70	29.93	history
1562	0805	New Gonow Recreational Vehicles Inc.:O	71.97	90.28	90.28	25.00	history
1563	1663	Sino Harbour Holdings Group Limited:O	71.94	88.18	88.18	51.97	history
1564	2130	CN Logistics International Holdings Limited (KY):O	71.94	87.03	87.93	33.34	history
1565	6669	Acotec Scientific Holdings Limited:O	71.94	90.99	90.99	35.00	history
1566	8226	KOALA Financial Group Limited:O	71.92	86.31	86.32	99.98	history
1567	8121	Guoen Holdings Limited:O	71.92	81.16	81.16	96.49	history
1568	2148	Vesync Co., Ltd:O	71.89	90.49	90.49	27.52	history
1569	1977	ANALOGUE HOLDINGS LIMITED:O	71.88	85.24	88.48	35.71	history
1570	0300	Midea Group Co., Ltd.:H	71.88	90.42	90.42	100.00	history
1571	1432	China Shengmu Organic Milk Limited:O	71.85	87.96	87.96	90.48	history
1572	6608	Bairong Inc.:B	71.84	86.26	86.26	97.18	history
1573	8400	Asia Pioneer Entertainment Holdings Limited:O	71.82	82.72	82.72	42.45	history
1574	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.79	83.91	83.94	28.77	history
1575	2668	PAK TAK INTERNATIONAL LIMITED:O	71.78	91.43	91.43	26.49	history
1576	1257	China Everbright Greentech Limited:O	71.77	81.22	81.28	29.12	history
1577	8130	Dadi International Group Limited:O	71.76	81.75	81.75	97.55	history
1578	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	71.74	86.75	86.76	80.08	history
1579	2210	Beijing Capital Jiaye Property Services Co., Limited:H	71.74	91.95	91.95	99.98	history
1580	0070	Rich Goldman Holdings Limited:O	71.70	80.00	80.04	43.84	history
1581	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	71.68	81.27	81.27	88.58	history
1582	6898	China Aluminum Cans Holdings Limited:O	71.68	86.61	86.61	51.67	history
1583	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	71.64	84.64	84.64	57.84	history
1584	8087	China 33 Media Group Limited:O	71.62	86.59	86.59	93.18	history
1585	1985	Microware Group Limited:O	71.57	88.17	88.17	88.89	history
1586	1916	JIANGXI BANK CO., LTD.:H	71.57	89.71	89.72	99.99	history
1587	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.56	84.73	84.76	99.51	history
1588	3818	China Dongxiang (Group) Co., Ltd.:O	71.54	84.11	84.12	99.70	history
1589	2116	Jiangsu Innovative Ecological New Materials Limited:O	71.54	82.59	82.61	24.98	history
1590	8607	Narnia (Hong Kong) Group Company Limited:O	71.53	86.39	86.39	100.00	history
1591	3989	Capital Environment Holdings Limited:O	71.52	80.61	80.68	65.32	history
1592	0548	Shenzhen Expressway Corporation Limited:H	71.48	85.51	85.58	97.67	history
1593	2443	Autostreets Development Limited:O	71.48	91.18	91.18	67.38	history
1594	1812	Shandong Chenming Paper Holdings Limited:H	71.47	81.23	81.24	99.72	history
1595	2110	Tian Cheng Holdings Limited:O	71.44	81.41	81.41	96.66	history
1596	1130	China Environmental Resources Group Limited:O	71.43	81.72	81.72	92.91	history
1597	6086	Fangzhou Inc.:O	71.41	90.09	90.09	11.23	history
1598	1141	CMBC Capital Holdings Limited:O	71.40	85.72	85.72	39.97	history
1599	0670	China Eastern Airlines Corporation Limited:H	71.36	91.15	91.30	90.86	history
1600	3316	Binjiang Service Group Co. Ltd.:O	71.35	90.22	90.22	53.43	history
1601	6158	Zhenro Properties Group Limited:O	71.33	85.47	85.47	100.00	history
1602	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.30	83.91	84.42	31.93	history
1603	0752	PICO FAR EAST HOLDINGS LIMITED:O	71.30	86.30	86.98	63.22	history
1604	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.30	82.90	82.95	43.46	history
1605	9996	Peijia Medical Limited:O	71.27	92.84	92.84	100.00	history
1606	0011	HANG SENG BANK, LIMITED:O	71.26	81.11	81.29	32.44	history
1607	8113	V & V Technology Holdings Limited (KY):O	71.26	84.82	85.36	41.15	history
1608	1636	China Metal Resources Utilization Limited:O	71.25	78.96	78.97	64.48	history
1609	1186	China Railway Construction Corporation Limited:H	71.21	79.68	79.71	99.33	history
1610	0997	Chinlink International Holdings Limited:O	71.18	81.44	81.44	83.54	history
1611	0564	ZCZL Industrial Technology Group Company Limited (CN):H	71.18	86.29	86.31	90.75	history
1612	6068	Wisdom Education International Holdings Company Limited:O	71.18	82.31	82.32	56.33	history
1613	0588	Beijing North Star Company Limited:H	71.13	79.73	79.82	97.76	history
1614	8158	China Regenerative Medicine International Limited:O	71.13	83.76	83.76	75.79	history
1615	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.12	86.25	86.25	82.96	history
1616	8220	Bingo Group Holdings Limited:O	71.11	80.97	80.97	89.46	history
1617	6288	Fast Retailing Co., Ltd.:HDRO	71.10	84.36	84.36	0.59	history
1618	1260	Wonderful Sky Financial Group Holdings Limited:O	71.08	84.41	84.41	27.52	history
1619	2405	Powerwin Tech Group Limited:O	71.06	86.01	86.01	43.26	history
1620	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.04	86.62	88.74	60.96	history
1621	1849	AM Group Holdings Limited:O	71.03	80.68	80.68	48.57	history
1622	1346	Lever Style Corporation:O	71.00	91.62	91.74	49.99	history
1623	6677	Sino-Ocean Service Holding Limited:O	70.99	85.44	85.45	45.55	history
1624	6196	Bank of Zhengzhou Co., Ltd.:H	70.98	89.72	89.72	99.99	history
1625	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.96	83.76	83.77	99.12	history
1626	2237	China Graphite Group Limited:O	70.95	86.46	86.46	35.00	history
1627	0887	Emperor Watch & Jewellery Limited:O	70.93	86.67	86.70	55.77	history
1628	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	70.93	92.15	92.15	99.98	history
1629	9911	Newborn Town Inc.:O	70.93	85.25	85.25	84.35	history
1630	0334	China Display Optoelectronics Technology Holdings Limited:O	70.92	81.02	81.02	64.07	history
1631	0708	China Evergrande New Energy Vehicle Group Limited:O	70.91	79.07	79.07	88.49	history
1632	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	70.87	85.77	85.78	99.98	history
1633	0730	Capital Industrial Financial Services Group Limited:O	70.86	82.46	82.82	64.68	history
1634	1215	Kai Yuan Holdings Limited:O	70.86	80.83	80.89	41.40	history
1635	3990	Midea Real Estate Holding Limited:O	70.86	96.57	96.58	95.29	history
1636	2528	Forward Fashion (International) Holdings Company Limited:O	70.85	83.92	83.92	23.70	history
1637	8391	Cornerstone Technologies Holdings Limited:O	70.84	83.87	83.88	85.24	history
1638	1128	Wynn Macau, Limited:O	70.83	83.98	83.99	38.14	history
1639	1072	Dongfang Electric Corporation Limited:H	70.82	82.58	82.60	99.38	history
1640	1341	Hao Tian International Construction Investment Group Limited:O	70.81	86.30	86.30	89.31	history
1641	1657	SG Group Holdings Limited:O	70.80	84.00	84.01	10.71	history
1642	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.73	81.30	81.31	98.80	history
1643	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	70.72	81.78	81.95	93.49	history
1644	8213	StarGlory Holdings Company Limited:O	70.72	83.61	83.62	77.92	history
1645	1917	Doumob:O	70.71	83.38	83.39	26.43	history
1646	1638	Kaisa Group Holdings Ltd.:O	70.70	85.07	85.08	90.65	history
1647	8245	Canopy SkyFire Group Limited:O	70.70	80.85	80.85	83.06	history
1648	2521	Shenghui Cleanness Group Holdings Limited:O	70.70	86.20	86.20	34.74	history
1649	3886	Town Health International Medical Group Limited:O	70.69	87.13	87.14	62.17	history
1650	6833	Sinco Pharmaceuticals Holdings Limited:O	70.69	84.45	84.45	95.57	history
1651	3628	RENHENG Enterprise Holdings Limited:O	70.68	85.32	85.32	25.36	history
1652	1258	China Nonferrous Mining Corporation Limited:O	70.68	92.72	92.72	40.67	history
1653	1047	NGAI HING HONG COMPANY LIMITED:O	70.64	81.46	88.69	41.32	history
1654	2433	Zhongtian Construction (Hunan) Group Limited:O	70.62	81.44	81.44	71.54	history
1655	0122	CROCODILE GARMENTS LIMITED:O	70.59	79.63	80.47	96.74	history
1656	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.59	86.58	86.59	99.92	history
1657	0471	Silkwave Inc:O	70.58	80.46	80.46	98.53	history
1658	0860	Apollo Future Mobility Group Limited:O	70.56	85.88	85.88	85.99	history
1659	2393	Yestar Healthcare Holdings Company Limited:O	70.56	84.96	84.96	78.06	history
1660	8229	Future Data Group Limited:O	70.54	90.39	90.39	42.05	history
1661	0180	KADER HOLDINGS COMPANY LIMITED:O	70.53	86.52	86.57	65.72	history
1662	1528	Red Star Macalline Group Corporation Ltd.:H	70.53	91.73	91.73	99.97	history
1663	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.52	88.22	88.24	97.16	history
1664	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.49	82.47	82.49	98.02	history
1665	0828	DYNASTY FINE WINES GROUP LIMITED:O	70.45	80.37	80.37	36.31	history
1666	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.41	81.13	81.32	49.81	history
1667	2256	Abbisko Cayman Limited:O	70.39	86.28	86.28	92.76	history
1668	8239	Capital Finance Holdings Limited:O	70.38	90.31	90.32	99.00	history
1669	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	70.35	86.08	86.08	55.91	history
1670	1900	China ITS (Holdings) Co., Ltd.:O	70.32	86.17	86.19	92.26	history
1671	1963	Bank of Chongqing Co., Ltd.:H	70.28	94.16	94.16	74.26	history
1672	8623	China Saftower International Holding Group Limited:O	70.28	81.14	81.14	36.77	history
1673	8347	F8 Enterprises (Holdings) Group Limited:O	70.26	81.93	81.99	99.99	history
1674	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.24	79.08	79.79	49.94	history
1675	2312	Long Investment Corp:O	70.22	86.01	86.02	99.25	history
1676	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.20	86.13	86.14	72.45	history
1677	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.13	82.86	82.93	43.14	history
1678	1039	Changyou International Group Limited:O	70.13	88.11	88.11	90.18	history
1679	6888	Freetech Road Recycling Technology (Holdings) Limited:O	70.13	81.12	81.44	55.36	history
1680	0211	STYLAND HOLDINGS LIMITED:O	70.12	81.80	81.83	99.16	history
1681	8018	Finsoft Financial Investment Holdings Limited:O	70.12	84.00	84.00	99.94	history
1682	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.09	78.46	78.52	52.65	history
1683	0875	Congyu Intelligent Agricultural Holdings Limited:O	70.06	80.29	80.30	30.00	history
1684	3908	China International Capital Corporation Limited:H	70.06	84.60	84.60	99.96	history
1685	0719	Shandong Xinhua Pharmaceutical Company Limited:H	70.02	81.43	81.46	99.10	history
1686	1930	Shinelong Automotive Lightweight Application Limited:O	70.02	81.44	81.45	45.89	history
1687	8203	Kaisun Holdings Limited:O	70.01	81.86	81.86	70.81	history
1688	8416	HM International Holdings Limited:O	70.01	83.32	83.33	48.81	history
1689	9930	Horizon Construction Development Limited:O	70.01	91.89	91.89	50.99	history
1690	1140	HK.AI Capital Limited (KY):O	69.99	86.30	86.30	77.53	history
1691	1085	HENGXIN TECHNOLOGY LTD.:O	69.97	82.70	82.70	77.57	history
1692	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	69.92	89.15	90.67	51.14	history
1693	1936	Ritamix Global Limited:O	69.87	85.27	85.27	27.69	history
1694	0400	Ingdan, Inc.:O	69.86	85.80	85.80	84.79	history
1695	6936	S.F. Holding Co., Ltd.:H	69.85	86.81	86.81	99.99	history
1696	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	69.83	81.33	81.37	92.50	history
1697	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	69.80	80.14	80.15	98.04	history
1698	0119	Poly Property Group Co., Limited:O	69.77	86.41	86.45	81.43	history
1699	3996	China Energy Engineering Corporation Limited (CN):H	69.77	86.96	86.96	97.35	history
1700	1408	Macau E&M Holding Limited:O	69.74	80.89	80.89	49.98	history
1701	1348	Quali-Smart Holdings Limited:O	69.73	84.96	85.06	99.17	history
1702	3800	GCL Technology Holdings Limited (KY):O	69.72	84.19	84.19	99.98	history
1703	6900	Sunkwan Properties Group Limited:O	69.72	81.20	81.20	100.00	history
1704	8437	RMH Holdings Limited:O	69.69	84.18	84.20	72.56	history
1705	6606	New Horizon Health Limited:O	69.67	93.39	93.39	97.09	history
1706	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	69.66	87.96	87.97	99.98	history
1707	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.65	83.88	85.07	98.77	history
1708	0760	Talent Property Group Limited:O	69.63	82.26	82.26	55.62	history
1709	6996	Antengene Corporation Limited:O	69.63	82.36	82.36	86.69	history
1710	0021	Great China Holdings (Hong Kong) Limited:O	69.62	83.03	83.11	32.04	history
1711	2416	Edianyun Limited:O	69.62	90.80	90.80	72.70	history
1712	0136	China Ruyi Holdings Limited:O	69.61	86.29	86.29	85.69	history
1713	0270	GUANGDONG INVESTMENT LIMITED:O	69.59	83.36	83.47	42.90	history
1714	0768	UBA INVESTMENTS LIMITED:O	69.58	79.81	79.82	45.09	history
1715	6182	Twintek Investment Holdings Limited:O	69.57	81.72	81.72	25.00	history
1716	1769	Scholar Education Group:O	69.55	84.98	84.98	99.72	history
1717	0087	SWIRE PACIFIC LIMITED:B	69.52	82.37	83.24	22.41	history
1718	0833	ALLTRONICS HOLDINGS LIMITED:O	69.49	88.66	88.70	74.46	history
1719	2727	Shanghai Electric Group Company Limited:H	69.47	78.61	78.62	99.85	history
1720	0959	Century Entertainment International Holdings Limited:O	69.46	83.89	83.99	93.57	history
1721	1909	Fire Rock Holdings Limited:O	69.45	81.91	81.91	83.89	history
1722	0318	Vongroup Limited:O	69.44	80.07	82.91	44.10	history
1723	0571	ESUN HOLDINGS LIMITED:O	69.43	80.45	80.54	34.83	history
1724	1200	Midland Holdings Limited (BM):O	69.43	82.49	82.58	62.36	history
1725	1569	Minsheng Education Group Company Limited:O	69.41	82.87	82.87	48.58	history
1726	1988	China Minsheng Banking Corp., Ltd.:H	69.40	88.46	88.47	99.60	history
1727	3309	C-MER Medical Holdings Limited:O	69.38	84.45	84.45	59.67	history
1728	0851	Sheng Yuan Holdings Limited:O	69.30	83.94	83.96	30.48	history
1729	0628	Tong Tong AI Social Group Limited:O	69.29	78.97	78.98	18.15	history
1730	9923	YEAHKA LIMITED:O	69.28	89.55	89.56	95.04	history
1731	83690	Meituan:B	69.23	85.05	85.05	0.02	history
1732	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	69.22	82.19	82.33	82.48	history
1733	0193	CAPITAL ESTATE LIMITED:O	69.21	82.58	82.61	61.57	history
1734	1401	Future Machine Limited:O	69.19	81.35	81.35	81.87	history
1735	1270	Langham Hospitality Investments Limited:O	69.18	80.51	80.99	32.02	history
1736	6639	Arrail Group Limited:O	69.18	92.19	92.19	100.07	history
1737	0229	RAYMOND INDUSTRIAL LIMITED:O	69.16	79.66	84.10	57.09	history
1738	1800	China Communications Construction Company Limited:H	69.16	80.14	80.21	99.12	history
1739	2251	Beijing Airdoc Technology Co., Ltd.:H	69.15	91.10	91.10	100.78	history
1740	1238	Powerlong Real Estate Holdings Limited:O	69.14	89.12	89.13	99.75	history
1741	2460	China Resources Beverage (Holdings) Company Limited:O	69.13	87.92	87.92	16.60	history
1742	1565	Virscend Education Company Limited:O	69.12	85.33	85.34	87.81	history
1743	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.07	86.04	86.95	25.64	history
1744	1696	SISRAM MEDICAL LTD:O	69.05	79.39	79.39	53.58	history
1745	3303	Jutal Offshore Oil Services Limited:O	69.03	81.07	81.07	62.64	history
1746	1772	GANFENG LITHIUM GROUP CO., LTD.:H	69.03	81.66	81.67	99.99	history
1747	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	69.02	81.47	81.47	25.97	history
1748	0189	DONGYUE GROUP LIMITED:O	69.01	87.31	87.32	91.50	history
1749	0418	FOUNDER HOLDINGS LIMITED:O	69.00	82.07	82.12	99.40	history
1750	1011	China NT Pharma Group Company Limited:O	68.99	78.18	78.20	32.14	history
1751	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.96	81.01	83.64	33.54	history
1752	8137	Honbridge Holdings Limited:O	68.95	79.82	79.84	79.04	history
1753	1460	ICO Group Limited:O	68.94	84.05	84.05	81.82	history
1754	0593	DreamEast Group Limited:O	68.93	81.69	81.70	99.22	history
1755	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.90	79.23	80.66	71.33	history
1756	1970	IMAX China Holding, Inc.:O	68.89	91.44	91.44	28.59	history
1757	1686	SUNEVISION HOLDINGS LTD.:O	68.88	80.95	81.26	25.05	history
1758	0171	Silver Grant International Holdings Group Limited:O	68.84	82.34	82.40	99.47	history
1759	1877	Shanghai Junshi Biosciences Co., Ltd.:H	68.83	89.21	89.21	100.00	history
1760	8460	Basetrophy Group Holdings Limited:O	68.81	79.65	79.65	72.28	history
1761	0646	China Environmental Technology Holdings Limited:O	68.79	82.87	82.87	65.75	history
1762	8035	Janco Holdings Limited:O	68.77	83.75	83.77	100.00	history
1763	0650	Productive Technologies Company Limited (BM):O	68.76	86.17	86.17	36.90	history
1764	0052	FAIRWOOD HOLDINGS LIMITED:O	68.76	76.70	77.44	59.80	history
1765	9669	Beisen Holding Limited:O	68.73	96.16	96.16	90.70	history
1766	8513	MaxWin International Holdings Limited (KY):O	68.71	81.75	81.78	85.75	history
1767	4333	Cisco Systems, Inc.:O	68.70	89.06	89.59	0.00	history
1768	2779	China Xinhua Education Group Limited:O	68.70	85.08	85.08	31.78	history
1769	1343	Wei Yuan Holdings Limited:O	68.64	81.23	81.24	48.97	history
1770	1689	Huaxi Holdings Company Limited:O	68.63	92.36	92.36	29.40	history
1771	8073	China Shuifa Singyes New Materials Holdings Limited:O	68.62	86.18	86.18	27.18	history
1772	80011	HANG SENG BANK, LIMITED:O	68.61	85.69	85.79	0.05	history
1773	2623	Add New Energy Investment Holdings Group Limited:O	68.58	89.26	89.26	47.24	history
1774	8379	Prime Intelligence Solutions Group Limited:O	68.56	82.43	82.43	45.84	history
1775	1443	Fulum Group Holdings Limited:O	68.55	84.45	84.74	24.15	history
1776	2066	Shengjing Bank Co., Ltd.:H	68.54	97.02	97.02	65.81	history
1777	2158	Yidu Tech Inc.:O	68.54	82.36	82.36	54.79	history
1778	80992	LENOVO GROUP LIMITED:O	68.51	89.33	89.33	0.03	history
1779	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.41	90.31	90.33	57.94	history
1780	1679	RISECOMM GROUP HOLDINGS LIMITED:O	68.41	80.08	80.08	65.00	history
1781	0755	DevGreat Group Limited:O	68.40	81.44	81.45	99.95	history
1782	1231	Newton Resources Ltd:O	68.40	96.82	96.82	97.89	history
1783	2022	Digital Hollywood Interactive Limited:O	68.40	84.12	84.12	54.43	history
1784	9928	Times Neighborhood Holdings Limited:O	68.39	80.18	80.18	99.98	history
1785	1658	Postal Savings Bank of China Co., Ltd.:H	68.36	87.82	87.87	99.94	history
1786	1706	Shuang Yun Holdings Limited:O	68.34	83.51	83.57	38.93	history
1787	8613	Oriental Payment Group Holdings Limited:O	68.34	87.42	87.42	64.61	history
1788	8103	hmvod Limited:O	68.33	86.06	86.06	91.47	history
1789	0609	Tiande Chemical Holdings Limited:O	68.33	81.70	81.71	50.72	history
1790	8275	China New Consumption Group Limited:O	68.30	82.06	82.06	99.99	history
1791	0865	Jiande International Holdings Limited:O	68.29	86.50	86.50	43.48	history
1792	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	68.28	83.70	83.71	74.94	history
1793	2330	China Uptown Group Company Limited:O	68.26	80.94	80.94	67.67	history
1794	8219	HANVEY GROUP HOLDINGS LIMITED:O	68.24	78.83	78.83	52.43	history
1795	1385	Shanghai Fudan Microelectronics Group Company Limited:H	68.23	79.90	79.90	99.96	history
1796	0002	CLP HOLDINGS LIMITED:O	68.22	80.22	80.43	56.47	history
1797	8370	Zhi Sheng Group Holdings Limited:O	68.22	83.55	83.55	24.51	history
1798	0653	BONJOUR HOLDINGS LIMITED:O	68.19	78.53	78.54	99.80	history
1799	1739	Qeeka Home (Cayman) Inc.:O	68.18	89.41	89.41	89.07	history
1800	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	68.14	81.70	81.70	86.30	history
1801	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	68.14	81.46	81.68	99.05	history
1802	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.10	78.18	78.46	52.29	history
1803	2505	EDA Group Holdings Limited:O	68.10	82.30	82.30	24.38	history
1804	2438	Mobvoi Inc.:O	67.99	82.37	82.37	67.71	history
1805	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	67.95	85.46	85.80	38.70	history
1806	3699	Everbright Grand China Assets Limited:O	67.93	85.67	85.68	28.73	history
1807	2266	Lai Si Enterprise Holding Limited:O	67.92	80.90	80.92	24.98	history
1808	1057	Zhejiang Shibao Company Limited:H	67.91	78.74	78.78	99.87	history
1809	0272	SHUI ON LAND LIMITED:O	67.91	86.61	86.66	81.90	history
1810	1808	Enterprise Development Holdings Limited (KY):O	67.91	84.16	84.16	96.43	history
1811	8450	EDICO Holdings Limited:O	67.89	81.32	81.32	44.98	history
1812	0188	Sunwah Kingsway Capital Holdings Limited:O	67.88	79.13	79.18	49.65	history
1813	8279	AGTech Holdings Limited:O	67.84	85.96	85.96	43.69	history
1814	8270	China CBM Group Company Limited:O	67.82	80.52	80.52	35.87	history
1815	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	67.79	80.91	81.00	98.79	history
1816	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	67.76	88.22	96.75	99.92	history
1817	1036	Vanke Overseas Investment Holding Company Limited:O	67.72	78.38	78.49	24.50	history
1818	2060	Pujiang International Group Limited:O	67.68	81.77	81.77	100.00	history
1819	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.67	81.65	81.90	33.46	history
1820	8188	GME GROUP HOLDINGS LIMITED (KY):O	67.62	83.54	87.89	42.05	history
1821	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	67.59	90.42	90.42	99.95	history
1822	2618	JD Logistics, Inc.:O	67.57	81.71	81.71	38.38	history
1823	2271	Zhong An Intelligent Living Service Limited:O	67.54	94.55	94.55	30.21	history
1824	0884	CIFI Holdings (Group) Co. Ltd.:O	67.53	83.16	83.16	99.99	history
1825	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	67.51	81.01	81.18	94.06	history
1826	0970	New Sparkle Roll International Group Limited:O	67.46	80.23	80.23	35.06	history
1827	0983	SOCAM Development Limited:O	67.46	78.81	79.23	64.96	history
1828	0611	China Nuclear Energy Technology Corporation Limited:O	67.45	81.74	81.74	99.93	history
1829	1406	Clarity Medical Group Holding Limited:O	67.44	82.04	82.04	90.59	history
1830	1110	Kingworld Medicines Group Limited:O	67.43	79.51	79.52	41.76	history
1831	2155	Morimatsu International Holdings Company Limited:O	67.39	86.37	86.37	43.21	history
1832	8153	Jiading International Group Holdings Limited:O	67.38	83.89	83.89	99.42	history
1833	2689	Nine Dragons Paper (Holdings) Limited:O	67.38	82.09	82.11	41.52	history
1834	8195	Legendary Education Group Limited:O	67.36	83.75	83.75	59.87	history
1835	1623	Hilong Holding Limited:O	67.35	77.68	77.70	80.49	history
1836	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.34	80.74	80.74	71.12	history
1837	2558	JINSHANG BANK CO., LTD.:H	67.34	99.64	99.64	99.98	history
1838	2137	Brii Biosciences Limited:O	67.34	86.18	86.18	100.45	history
1839	3301	Ronshine China Holdings Limited:O	67.33	82.44	82.44	75.96	history
1840	8321	Tai Kam Holdings Limited:O	67.28	85.88	85.88	74.11	history
1841	8401	Stream Ideas Group Limited:O	67.25	84.22	84.22	78.38	history
1842	8622	Joyzyme Group Limited:O	67.22	85.56	85.56	73.95	history
1843	1799	Xinte Energy Co., Ltd.:H	67.21	78.97	78.99	99.96	history
1844	1124	COASTAL GREENLAND LIMITED:O	67.18	79.95	80.02	99.41	history
1845	8027	KPM Holding Limited:O	67.18	83.97	83.97	66.83	history
1846	2863	Golden Faith Group Holdings Limited:O	67.16	85.79	85.79	34.64	history
1847	1867	Standard Development Group Limited:O	67.12	83.46	83.52	25.00	history
1848	6128	Graphex Group Limited:O	67.11	78.62	78.70	96.13	history
1849	1596	Hebei Yichen Industrial Group Corporation Limited:H	67.09	89.60	89.60	96.07	history
1850	0261	GBA Holdings Limited:O	67.08	80.67	80.67	98.74	history
1851	89618	JD.com, Inc.:A	67.08	85.89	85.89	0.01	history
1852	1159	Smart Digital Technology Group Limited:O	67.02	79.98	79.98	55.28	history
1853	1226	China Investment and Finance Group Limited (KY):O	67.01	86.05	86.06	76.87	history
1854	6119	Tian Yuan Group Holdings Limited:O	66.98	79.85	79.86	24.97	history
1855	0526	Lisi Group (Holdings) Limited (BM):O	66.97	80.72	80.72	89.42	history
1856	2233	WEST CHINA CEMENT LIMITED:O	66.97	85.73	85.74	99.68	history
1857	0521	CWT International Limited:O	66.96	80.53	80.61	90.11	history
1858	0005	HSBC HOLDINGS PLC:O	66.94	79.68	79.86	41.73	history
1859	2358	Jiu Rong Holdings Limited:O	66.94	84.72	84.72	95.66	history
1860	8406	China Oral Industry Group Holdings Limited:O	66.94	81.67	81.67	76.59	history
1861	2511	HighTide Therapeutics, Inc.:O	66.94	85.03	85.03	87.76	history
1862	0187	Beijing Jingcheng Machinery Electric Company Limited:H	66.89	80.46	80.50	99.51	history
1863	0372	PT International Development Corporation Limited:O	66.87	85.50	85.55	85.38	history
1864	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	66.86	82.11	82.18	98.53	history
1865	3329	BOCOM International Holdings Company Limited:O	66.85	77.94	78.03	26.08	history
1866	0513	CONTINENTAL HOLDINGS LIMITED:O	66.81	78.88	79.04	18.22	history
1867	0337	Greenland Hong Kong Holdings Limited:O	66.81	80.04	80.09	68.03	history
1868	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	66.75	78.16	78.31	26.31	history
1869	1161	WATER OASIS GROUP LIMITED:O	66.75	80.85	82.53	51.11	history
1870	0491	Emperor Culture Group Limited:O	66.74	79.83	80.30	42.26	history
1871	2356	DAH SING BANKING GROUP LIMITED:O	66.69	76.50	76.75	24.88	history
1872	8210	DLC Asia Limited:O	66.65	79.74	79.83	42.21	history
1873	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	66.63	82.46	88.16	46.94	history
1874	3626	East Nova Holdings Limited (KY):O	66.63	80.63	80.74	24.98	history
1875	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	66.62	84.04	84.06	92.19	history
1876	1775	BExcellent Group Holdings Limited:O	66.62	81.43	81.47	24.55	history
1877	0722	UMP Healthcare Holdings Limited:O	66.57	85.12	85.20	46.53	history
1878	81299	AIA Group Limited:O	66.55	83.75	83.80	0.02	history
1879	0132	Hing Yip Holdings Limited (BM):O	66.50	79.28	79.36	21.60	history
1880	8186	Almana Limited:O	66.50	83.98	83.98	37.32	history
1881	81024	Kuaishou Technology:B	66.50	79.16	79.24	0.02	history
1882	8257	Genes Tech Group Holdings Company Limited:O	66.47	83.16	83.16	31.73	history
1883	0258	TOMSON GROUP LIMITED:O	66.46	80.54	80.57	25.83	history
1884	8320	Allied Sustainability and Environmental Consultants Group Limited:O	66.45	81.80	81.80	45.87	history
1885	6618	JD Health International Inc.:O	66.42	87.82	87.82	34.61	history
1886	0354	CHINASOFT INTERNATIONAL LIMITED:O	66.39	80.56	80.58	96.73	history
1887	2219	Chaoju Eye Care Holdings Limited:O	66.39	86.57	86.57	99.99	history
1888	3321	Wai Hung Group Holdings Limited:O	66.38	81.19	81.19	99.07	history
1889	2500	Venus Medtech (Hangzhou) Inc.:H	66.38	88.06	88.06	98.11	history
1890	1251	SPT Energy Group Inc.:O	66.37	82.46	82.46	97.87	history
1891	1315	Green Economy Development Limited:O	66.37	80.87	80.87	68.91	history
1892	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	66.33	84.71	84.71	99.98	history
1893	1555	MIE Holdings Corporation:O	66.33	79.62	79.62	99.78	history
1894	8172	Lajin Entertainment Network Group Limited:O	66.32	82.81	82.82	41.79	history
1895	2498	RoboSense Technology Co., Ltd:O	66.29	87.69	87.69	91.27	history
1896	0595	AV CONCEPT HOLDINGS LIMITED:O	66.28	76.83	77.90	55.97	history
1897	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	66.28	80.34	80.57	99.99	history
1898	6998	Edding Genor Group Holdings Limited:O	66.26	82.48	82.49	99.01	history
1899	3601	360 LUDASHI HOLDINGS LIMITED:O	66.24	82.65	82.65	95.11	history
1900	9885	YSB Inc.:O	66.24	87.00	87.00	95.34	history
1901	8297	Ocean Star Technology Group Limited:O	66.21	84.18	84.18	95.74	history
1902	0195	Greentech Technology International Limited:O	66.19	77.01	77.01	73.94	history
1903	6610	Flowing Cloud Technology Ltd:O	66.18	82.16	82.16	100.00	history
1904	1730	LHN LIMITED:O	66.17	80.04	80.07	3.67	history
1905	3399	Guangdong Yueyun Transportation Company Limited:H	66.13	81.14	81.21	98.07	history
1906	1643	Modern Chinese Medicine Group Co., Ltd.:O	66.10	82.58	82.58	41.00	history
1907	0831	CONVENIENCE RETAIL ASIA LIMITED:O	66.09	80.91	80.91	56.06	history
1908	1146	Huicheng International Holdings Limited:O	66.09	87.84	87.84	85.68	history
1909	1451	MS Group Holdings Limited:O	66.09	81.56	81.58	24.98	history
1910	0799	IGG Inc:O	66.08	81.49	81.53	84.48	history
1911	0913	Harbour Digital Asset Capital Limited:O	66.04	81.94	81.94	82.92	history
1912	1912	Contel Technology Company Limited:O	66.04	78.24	78.24	39.44	history
1913	1455	Fourace Industries Group Holdings Limited:O	66.04	84.25	84.26	25.82	history
1914	1967	Confidence Intelligence Holdings Limited:O	66.02	79.46	79.46	36.66	history
1915	0558	L.K. Technology Holdings Limited:O	66.00	79.30	86.19	56.23	history
1916	8082	Qing Hua Holding Group Company Limited (BM):O	65.98	84.29	84.29	92.34	history
1917	2228	XtalPi Holdings Limited:O	65.92	83.54	83.54	55.29	history
1918	3658	New Hope Service Holdings Limited:O	65.91	85.66	85.67	35.02	history
1919	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.87	75.97	76.02	81.73	history
1920	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	65.85	77.71	77.78	34.72	history
1921	1137	Hong Kong Technology Venture Company Limited:O	65.84	81.35	81.37	51.44	history
1922	0895	Dongjiang Environmental Company Limited:H	65.79	80.55	80.55	99.98	history
1923	9959	Linklogis Inc.:B	65.79	88.02	88.02	93.42	history
1924	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	65.70	79.27	79.27	27.17	history
1925	3919	Golden Power Group Holdings Limited:O	65.68	75.72	75.73	57.55	history
1926	0008	PCCW LIMITED:O	65.66	77.69	78.17	55.88	history
1927	1715	AI Health Technology Limited:O	65.66	82.42	82.42	79.32	history
1928	2567	Qiniu Limited:O	65.65	74.11	74.12	8.00	history
1929	3380	Logan Group Company Limited:O	65.64	84.10	84.32	25.16	history
1930	8611	Mindtell Technology Limited:O	65.64	79.00	79.01	33.12	history
1931	1488	Best Food Holding Company Limited:O	65.63	85.12	85.15	22.45	history
1932	1447	SFK Construction Holdings Limited:O	65.62	85.57	85.66	27.92	history
1933	2469	Fenbi Ltd.:O	65.61	92.68	92.68	87.04	history
1934	1559	Kwan On Holdings Limited:O	65.59	79.39	79.39	64.47	history
1935	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.58	83.13	83.20	61.43	history
1936	0485	China Sinostar Group Company Limited:O	65.57	77.07	77.10	43.56	history
1937	0822	Ka Shui International Holdings Limited:O	65.57	84.43	84.47	77.67	history
1938	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.56	78.24	78.24	70.44	history
1939	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	65.54	79.08	79.29	0.10	history
1940	1873	VIVA BIOTECH HOLDINGS:O	65.51	82.34	82.34	91.49	history
1941	8456	Mansion International Holdings Limited:O	65.48	84.18	84.18	78.65	history
1942	8193	Asia-Pac Financial Investment Company Limited:O	65.46	82.66	82.66	76.42	history
1943	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	65.40	77.68	78.93	46.37	history
1944	8125	China New Holdings Limited:O	65.40	75.44	75.44	67.78	history
1945	1269	China First Capital Group Limited:O	65.39	84.84	84.84	91.81	history
1946	6882	EGL Holdings Company Limited:O	65.38	78.66	78.90	38.30	history
1947	9886	Dingdang Health Technology Group Ltd.:O	65.37	88.85	88.85	49.96	history
1948	8502	Ocean Line Port Development Limited:O	65.35	83.69	83.69	24.93	history
1949	0396	Hing Lee (HK) Holdings Limited:O	65.31	83.72	83.73	34.02	history
1950	2221	New Concepts Holdings Limited:O	65.29	82.23	82.23	96.05	history
1951	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.28	76.64	76.66	87.29	history
1952	8007	Global Strategic Group Limited:O	65.26	76.30	76.30	99.23	history
1953	0095	LVGEM (China) Real Estate Investment Company Limited:O	65.26	90.83	90.83	89.08	history
1954	1101	China Huarong Energy Company Limited:O	65.26	76.61	76.64	78.76	history
1955	2616	CStone Pharmaceuticals:O	65.26	81.96	81.96	99.42	history
1956	2212	Future Bright Mining Holdings Limited:O	65.25	82.10	82.10	56.19	history
1957	0925	Beijing Properties (Holdings) Limited:O	65.22	75.35	75.39	62.77	history
1958	3363	Zhengye International Holdings Company Limited:O	65.17	83.45	83.47	24.96	history
1959	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.12	82.57	82.62	35.98	history
1960	2008	Phoenix Media Investment (Holdings) Limited:O	65.12	78.96	78.96	41.61	history
1961	1582	CR Construction Group Holdings Limited:O	65.11	80.41	80.42	22.62	history
1962	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	65.04	82.91	82.93	75.82	history
1963	8446	Brightstar Technology Group Co., Ltd:O	65.02	84.26	84.26	78.18	history
1964	2120	Wenzhou Kangning Hospital Co., Ltd.:H	65.01	80.76	80.76	99.97	history
1965	1971	Redsun Services Group Limited:O	64.94	86.84	86.84	30.11	history
1966	8296	Sino-Life Group Limited:O	64.93	79.12	79.14	84.87	history
1967	0591	China High Precision Automation Group Limited:O	64.92	76.12	76.15	97.07	history
1968	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.78	80.67	80.68	99.99	history
1969	0743	Asia Cement (China) Holdings Corporation:O	64.75	80.91	80.92	28.18	history
1970	0241	Alibaba Health Information Technology Limited:O	64.74	81.40	81.41	34.14	history
1971	0889	DATRONIX HOLDINGS LIMITED:O	64.72	83.25	83.75	31.97	history
1972	8371	Taste•Gourmet Group Limited:O	64.71	82.80	82.90	24.57	history
1973	0816	Jinmao Property Services Co., Limited:O	64.71	82.62	82.63	28.72	history
1974	1618	Metallurgical Corporation of China Ltd.:H	64.69	78.81	78.86	99.21	history
1975	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	64.68	82.52	83.50	62.69	history
1976	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.65	76.03	76.44	71.65	history
1977	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	64.64	75.22	75.23	99.00	history
1978	8017	TradeGo FinTech Limited:O	64.64	79.01	79.01	71.17	history
1979	1593	Chen Lin Education Group Holdings Limited:O	64.63	86.95	86.95	86.27	history
1980	0444	Sincere Watch (Hong Kong) Limited:O	64.62	75.90	75.90	87.48	history
1981	8637	Metasurface Technologies Holdings Limited:O	64.60	85.32	85.32	26.20	history
1982	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.55	79.81	82.22	42.48	history
1983	0302	CMGE Technology Group Limited:O	64.55	81.65	81.66	99.41	history
1984	8149	Altus Holdings Limited (KY):O	64.53	83.57	83.61	22.63	history
1985	0325	Bloks Group Limited:O	64.53	85.62	85.62	14.47	history
1986	8316	China Hongbao Holdings Limited:O	64.52	80.96	80.96	59.94	history
1987	1995	Ever Sunshine Services Group Limited:O	64.52	81.84	81.84	100.00	history
1988	3300	CHINA GLASS HOLDINGS LIMITED:O	64.50	77.83	77.87	77.27	history
1989	2012	SUNSHINE OILSANDS LTD.:O	64.47	75.64	75.64	84.22	history
1990	1587	Shineroad International Holdings Limited:O	64.47	90.35	90.36	24.99	history
1991	2108	K2 F&B Holdings Limited:O	64.47	87.27	87.27	24.99	history
1992	2105	Laekna, Inc.:O	64.39	90.72	90.72	94.27	history
1993	0167	IDT INTERNATIONAL LIMITED:O	64.35	76.57	76.62	97.26	history
1994	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	64.35	80.46	80.55	97.27	history
1995	8080	North Asia Strategic Holdings Limited:O	64.34	76.91	77.08	22.02	history
1996	1205	CITIC RESOURCES HOLDINGS LIMITED:O	64.31	75.07	75.20	56.80	history
1997	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	64.31	73.75	74.59	36.54	history
1998	3773	Yinsheng Digifavor Company Limited:O	64.31	77.58	77.58	52.88	history
1999	9639	Wing Lee Development Construction Holdings Limited:O	64.26	84.20	84.20	25.00	history
2000	0698	TONGDA GROUP HOLDINGS LIMITED:O	64.25	76.95	76.99	92.80	history
2001	0707	Asia Television Holdings Limited:O	64.25	77.27	77.27	89.78	history
2002	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	90.35	90.35	99.99	history
2003	1616	A Metaverse Company:O	64.22	82.62	83.38	97.14	history
2004	1490	AI X Tech Inc.:O	64.21	80.56	80.56	30.94	history
2005	2530	Numans Health Food Holdings Company Limited:O	64.20	87.73	87.73	25.00	history
2006	2246	GOGOX HOLDINGS LIMITED:O	64.18	75.26	75.27	97.66	history
2007	0255	Lung Kee Group Holdings Limited:O	64.13	79.45	86.16	36.98	history
2008	0575	Regent Pacific Group Limited:O	64.12	73.86	74.06	55.46	history
2009	0923	Integrated Waste Solutions Group Holdings Limited:O	64.10	72.61	72.64	44.46	history
2010	0544	DAIDO GROUP LIMITED:O	64.06	76.66	76.69	86.53	history
2011	1902	Yincheng International Holding Co., Ltd.:O	64.04	81.64	81.64	48.89	history
2012	0499	Qingdao Holdings International Limited:O	64.02	78.57	78.82	49.76	history
2013	0237	SAFETY GODOWN COMPANY, LIMITED:O	64.00	78.24	83.70	28.62	history
2014	0357	Hainan Meilan International Airport Company Limited:H	63.99	76.41	76.42	99.78	history
2015	3708	China Supply Chain Holdings Limited:O	63.98	79.18	79.18	89.19	history
2016	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	63.89	77.66	77.87	42.57	history
2017	8311	Perfect Optronics Limited:O	63.87	81.82	81.82	39.12	history
2018	8353	ANACLE SYSTEMS LIMITED:O	63.85	89.19	89.19	61.38	history
2019	0253	SHUN HO HOLDINGS LIMITED:O	63.79	77.47	88.65	41.69	history
2020	2699	Xinming China Holdings Limited:O	63.79	81.17	81.17	87.23	history
2021	0223	Elife Holdings Limited:O	63.75	75.20	75.20	78.15	history
2022	0240	BUILD KING HOLDINGS LIMITED:O	63.74	78.25	78.71	38.68	history
2023	8169	ECO-TEK HOLDINGS LIMITED:O	63.74	81.07	82.28	45.43	history
2024	0767	Zhong Ji Longevity Science Group Limited:O	63.73	75.43	75.45	76.80	history
2025	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	63.68	77.35	77.42	31.96	history
2026	1183	MECOM Power and Construction Limited:O	63.68	77.32	77.33	48.79	history
2027	1951	Jinxin Fertility Group Limited:O	63.67	81.43	81.43	100.47	history
2028	1400	Moody Technology Holdings Limited:O	63.66	79.94	79.94	69.35	history
2029	1803	Beijing Sports and Entertainment Industry Group Limited:O	63.58	82.76	82.76	95.13	history
2030	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.57	78.25	79.93	65.07	history
2031	3337	Anton Oilfield Services Group:O	63.56	78.85	78.88	99.85	history
2032	1338	BaWang International (Group) Holding Limited:O	63.56	75.77	76.05	51.67	history
2033	1950	Diwang Industrial Holdings Limited:O	63.55	76.93	77.07	95.45	history
2034	8042	KOS International Holdings Limited:O	63.53	80.27	80.53	24.99	history
2035	0508	DINGYI GROUP INVESTMENT LIMITED:O	63.52	80.72	80.77	98.05	history
2036	1372	China Carbon Neutral Development Group Limited:O	63.50	80.18	80.18	83.88	history
2037	8490	Niche-Tech Semiconductor Materials Limited (KY):O	63.50	76.54	77.74	27.70	history
2038	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.49	75.44	75.49	50.39	history
2039	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	63.48	81.68	81.69	41.36	history
2040	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.43	78.69	79.05	47.95	history
2041	2336	Shuoao International Holdings Limited (KY):O	63.43	79.26	79.26	44.00	history
2042	1793	Wecon Holdings Limited:O	63.40	81.06	81.11	24.89	history
2043	8431	Hao Bai International (Cayman) Limited:O	63.31	77.26	77.26	88.75	history
2044	8606	Kinetix Systems Holdings Limited:O	63.29	78.96	78.96	77.36	history
2045	3390	Tycoon Group Holdings Limited:O	63.28	82.51	82.61	57.17	history
2046	0863	OSL Group Limited (KY):O	63.27	79.54	79.57	49.78	history
2047	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	63.25	77.21	77.21	93.33	history
2048	2230	MEDIALINK GROUP LIMITED:O	63.25	82.57	82.57	27.98	history
2049	2666	Genertec Universal Medical Group Company Limited:O	63.21	81.24	81.25	65.74	history
2050	3738	Vobile Group Limited:O	63.20	80.97	80.97	98.90	history
2051	0757	Solargiga Energy Holdings Limited:O	63.19	74.96	74.99	81.75	history
2052	8267	Linekong Interactive Group Co., Ltd.:O	63.14	82.70	82.70	94.47	history
2053	0945	MANULIFE FINANCIAL CORPORATION:O	63.12	78.34	78.77	0.99	history
2054	1941	Ye Xing Group Holdings Limited:O	63.10	83.60	83.65	45.03	history
2055	6978	Immunotech Biopharm Ltd:O	63.09	84.55	84.55	51.82	history
2056	1825	Sterling Group Holdings Limited (KY):O	63.06	77.41	77.41	99.68	history
2057	0806	Value Partners Group Limited:O	63.05	80.84	82.45	99.31	history
2058	8232	THAC Group (Holdings) Limited:O	63.05	76.15	76.15	33.99	history
2059	6680	JL MAG RARE-EARTH CO., LTD.:H	63.04	84.43	84.43	99.93	history
2060	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.00	75.37	77.15	24.41	history
2061	8091	OOH Holdings Limited:O	62.95	77.27	77.27	26.49	history
2062	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.93	76.80	81.76	27.38	history
2063	8365	Hatcher Group Limited:O	62.93	77.43	77.65	77.58	history
2064	89888	Baidu, Inc.:A	62.92	79.50	79.57	0.07	history
2065	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	62.88	79.19	79.21	99.96	history
2066	1182	Success Dragon International Holdings Limited:O	62.83	75.75	75.76	35.81	history
2067	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	62.82	77.10	77.11	99.97	history
2068	1413	FEG Holdings Corporation Limited:O	62.82	77.57	77.57	98.50	history
2069	1323	Huasheng International Holding Limited:O	62.79	78.18	78.18	99.54	history
2070	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.74	78.54	79.17	53.49	history
2071	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	62.71	77.04	77.41	28.85	history
2072	1975	Sun Hing Printing Holdings Limited:O	62.67	80.91	80.99	24.21	history
2073	1094	Cherish Sunshine International Limited:O	62.66	76.33	76.35	54.45	history
2074	0550	Allegro Culture Limited:O	62.65	78.88	78.89	68.94	history
2075	0434	Boyaa Interactive International Limited:O	62.65	79.11	79.13	99.97	history
2076	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	62.65	84.85	84.85	42.77	history
2077	1763	China Isotope & Radiation Corporation:H	62.57	79.97	80.00	99.92	history
2078	6663	IWS Group Holdings Limited:O	62.57	79.10	79.10	26.13	history
2079	9929	SEM Holdings Limited (KY):O	62.56	78.65	78.71	19.37	history
2080	1545	Design Capital Limited (KY):O	62.52	77.82	77.84	24.94	history
2081	1380	China Kingstone Mining Holdings Limited:O	62.51	73.46	73.52	96.68	history
2082	8112	Cornerstone Financial Holdings Limited:O	62.50	84.71	84.71	82.97	history
2083	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.50	76.49	76.52	96.40	history
2084	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	62.39	78.64	78.69	0.14	history
2085	0818	Hi Sun Technology (China) Limited:O	62.33	77.24	77.26	77.04	history
2086	1561	Pan Asia Data Holdings Inc.:O	62.31	78.09	78.09	85.75	history
2087	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	62.30	76.26	76.28	63.51	history
2088	0813	Shimao Group Holdings Limited:O	62.30	75.46	75.53	62.72	history
2089	1716	Most Kwai Chung Limited:O	62.26	80.13	80.18	32.49	history
2090	8071	China Netcom Technology Holdings Limited:O	62.25	73.18	73.18	99.94	history
2091	1222	WANG ON GROUP LIMITED:O	62.24	73.39	73.60	98.53	history
2092	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.22	80.43	80.46	96.08	history
2093	0106	Landsea Green Management Limited:O	62.21	83.86	83.87	88.65	history
2094	0428	Cocoon Holdings Limited:O	62.18	74.71	74.73	97.56	history
2095	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.15	77.30	77.30	28.85	history
2096	3333	China Evergrande Group:O	62.14	75.83	75.84	47.89	history
2097	3368	Parkson Retail Group Limited:O	62.13	80.00	80.19	64.21	history
2098	0951	CHAOWEI POWER HOLDINGS LIMITED:O	62.12	85.09	85.10	60.09	history
2099	1486	C Cheng Holdings Limited:O	62.09	77.42	77.42	31.76	history
2100	1968	HINGTEX HOLDINGS LIMITED:O	62.09	77.23	77.38	24.99	history
2101	1448	Fu Shou Yuan International Group Limited:O	62.03	89.82	89.82	98.61	history
2102	8523	Sheung Moon Holdings Limited:O	62.00	85.68	85.68	32.00	history
2103	8269	Go Up Education Technology Limited:O	61.97	81.49	81.49	76.75	history
2104	1313	China Resources Building Materials Technology Holdings Limited:O	61.96	80.73	80.76	38.53	history
2105	1508	China Reinsurance (Group) Corporation:H	61.96	76.36	76.41	99.83	history
2106	8069	Flydoo Technology Holding Limited:O	61.95	78.82	78.84	85.23	history
2107	0533	GOLDLION HOLDINGS LIMITED:O	61.94	75.56	79.90	25.28	history
2108	0210	Daphne International Holdings Limited:O	61.90	77.06	77.11	69.08	history
2109	0587	China Conch Environment Protection Holdings Limited:O	61.88	83.75	83.75	99.99	history
2110	1314	Tsui Wah Holdings Limited:O	61.86	75.44	75.64	45.07	history
2111	9960	Kindstar Globalgene Technology, Inc.:O	61.84	81.59	81.59	89.59	history
2112	1592	Anchorstone Holdings Limited:O	61.81	79.42	79.42	65.39	history
2113	8043	Atlinks Group Limited:O	61.80	81.87	81.87	25.00	history
2114	1949	Platt Nera International Limited:O	61.80	75.96	75.96	88.64	history
2115	0515	China Silver Technology Holdings Limited:O	61.78	77.09	77.19	42.34	history
2116	3681	SINOMAB BIOSCIENCE LIMITED:O	61.78	77.80	77.81	63.64	history
2117	2552	Hua Medicine:O	61.75	78.55	78.56	97.09	history
2118	6133	Vital Innovations Holdings Limited:O	61.74	79.56	86.25	35.37	history
2119	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.70	74.39	76.54	43.16	history
2120	6622	Zhaoke Ophthalmology Limited:O	61.68	77.66	77.66	99.96	history
2121	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.63	81.70	81.70	89.44	history
2122	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	61.63	80.16	80.17	99.74	history
2123	1552	BHCC Holding Limited:O	61.57	72.97	72.99	24.99	history
2124	2009	BBMG Corporation:H	61.55	72.57	72.66	99.42	history
2125	1888	Kingboard Laminates Holdings Limited:O	61.54	82.89	82.93	34.48	history
2126	1373	International Housewares Retail Company Limited:O	61.50	79.92	83.43	54.59	history
2127	1662	Yee Hop Holdings Limited:O	61.49	77.98	77.98	33.98	history
2128	3313	ArtGo Holdings Limited:O	61.43	76.90	76.91	76.29	history
2129	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	61.41	77.75	80.69	44.47	history
2130	6908	HG Semiconductor Limited (KY):O	61.40	76.68	76.68	96.74	history
2131	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	61.36	72.76	72.87	99.14	history
2132	3813	Pou Sheng International (Holdings) Limited:O	61.34	80.09	80.31	40.94	history
2133	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.31	75.78	76.13	43.49	history
2134	1728	China ZhengTong Auto Services Holdings Limited:O	61.27	76.14	76.14	95.20	history
2135	2533	Black Sesame International Holding Limited:O	61.27	81.04	81.04	77.88	history
2136	0382	Edvantage Group Holdings Limited:O	61.26	74.00	74.04	29.10	history
2137	0128	ENM Holdings Limited (HK):O	61.25	73.25	74.25	88.68	history
2138	0389	China Tontine Wines Group Limited:O	61.24	74.35	74.40	74.60	history
2139	2858	Yixin Group Limited:O	61.23	82.41	82.42	66.18	history
2140	8159	China United Venture Investment Limited:O	61.21	79.81	80.00	31.58	history
2141	1865	Pengo Holdings Group Limited:O	61.18	78.08	78.08	78.84	history
2142	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	61.14	76.23	76.24	96.92	history
2143	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	61.14	74.65	74.66	99.90	history
2144	1217	China Innovation Investment Limited:O	61.11	72.90	72.92	99.47	history
2145	8375	Data Union Capital International Holdings Group Limited:O	61.08	78.45	78.45	25.17	history
2146	8489	Grand Power Logistics Group Limited:O	61.07	75.96	75.96	24.99	history
2147	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	61.05	78.12	78.14	64.19	history
2148	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.03	79.31	79.33	64.62	history
2149	8646	China Hongguang Holdings Limited:O	60.98	75.99	75.99	34.92	history
2150	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	60.97	74.12	74.56	52.18	history
2151	0020	SenseTime Group Inc.:B	60.97	78.40	78.44	99.00	history
2152	8162	Loco Hong Kong Holdings Limited:O	60.96	83.75	83.75	99.99	history
2153	3882	SKY LIGHT HOLDINGS LIMITED:O	60.96	76.51	76.53	66.48	history
2154	1037	Maxnerva Technology Services Limited:O	60.92	76.42	77.12	58.88	history
2155	0932	Shunten International (Holdings) Limited:O	60.88	73.71	73.73	82.81	history
2156	1683	Hope Life International Holdings Limited:O	60.84	74.17	74.17	50.55	history
2157	1855	ZONQING Environmental Limited:O	60.82	79.92	79.92	20.37	history
2158	1302	LifeTech Scientific Corporation:O	60.80	80.75	80.75	98.59	history
2159	0166	New Times Corporation Limited (BM):O	60.79	76.44	76.49	35.40	history
2160	3323	China National Building Material Company Limited:H	60.74	74.79	74.83	60.93	history
2161	0825	New World Department Store China Limited:O	60.72	75.08	75.46	25.79	history
2162	80020	SenseTime Group Inc.:B	60.72	76.31	76.35	0.18	history
2163	2326	New Provenance Everlasting Holdings Limited:O	60.71	77.17	77.17	38.60	history
2164	0310	Prosperity Investment Holdings Limited:O	60.70	73.24	73.28	90.09	history
2165	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	60.68	76.81	76.81	57.59	history
2166	3603	Xinji Shaxi Group Co., Ltd:O	60.68	81.25	81.25	90.40	history
2167	1002	V.S. INTERNATIONAL GROUP LIMITED:O	60.67	82.73	82.73	48.56	history
2168	8547	Pacific Legend Group Limited:O	60.67	82.55	82.55	98.58	history
2169	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	60.67	78.93	78.94	94.84	history
2170	1857	China Everbright Water Limited:O	60.64	75.92	75.96	12.14	history
2171	8066	Phoenitron Holdings Limited:O	60.63	76.73	76.73	86.37	history
2172	8432	Bar Pacific Group Holdings Limited:O	60.57	81.89	81.90	48.32	history
2173	2888	STANDARD CHARTERED PLC:O	60.53	76.69	76.90	5.71	history
2174	6601	Cheerwin Group Limited:O	60.48	83.60	83.60	28.74	history
2175	8402	Plateau Treasures Limited:O	60.46	73.29	73.29	71.22	history
2176	1672	Ascletis Pharma Inc.:O	60.43	76.33	76.34	31.61	history
2177	2682	Yun Lee Marine Group Holdings Limited:O	60.43	79.89	81.90	39.02	history
2178	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.42	74.43	74.43	55.76	history
2179	0712	Comtec Solar Systems Group Limited:O	60.39	72.93	73.01	67.54	history
2180	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.31	73.68	73.70	55.56	history
2181	0619	South China Financial Holdings Limited:O	60.29	74.51	75.14	65.97	history
2182	0393	Glorious Sun Enterprises Limited:O	60.23	76.66	79.26	40.14	history
2183	1097	i-CABLE Communications Limited:O	60.23	73.24	73.46	57.63	history
2184	2051	Vala Inc. (KY):O	60.23	77.17	77.17	91.20	history
2185	1433	Cirtek Holdings Limited:O	60.23	74.74	74.74	25.96	history
2186	0320	COMPUTIME GROUP LIMITED:O	60.21	77.51	78.65	58.06	history
2187	0495	PALADIN LIMITED (BM):O	60.20	75.67	77.47	21.70	history
2188	0603	China Oil And Gas Group Limited:O	60.20	74.98	75.05	96.17	history
2189	1049	Celestial Asia Securities Holdings Limited:O	60.16	75.98	76.07	49.68	history
2190	80291	China Resources Beer (Holdings) Company Limited:O	60.10	78.87	78.87	0.04	history
2191	1831	ShiFang Holding Limited:O	60.08	78.57	78.57	36.86	history
2192	2477	WellCell Holdings Co., Limited:O	60.07	76.37	76.37	34.40	history
2193	1355	Legend Strategy International Holdings Group Company Limited:O	60.06	79.39	79.39	49.89	history
2194	0607	Fullshare Holdings Limited:O	59.93	80.83	80.83	59.34	history
2195	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.84	74.30	74.32	47.88	history
2196	0061	Green Leader Holdings Group Limited:O	59.83	75.21	75.21	99.60	history
2197	1134	Kelfred Holdings Limited:O	59.81	75.31	76.54	52.40	history
2198	0330	ESPRIT HOLDINGS LIMITED (BM):O	59.76	76.57	76.61	99.53	history
2199	1105	SING TAO NEWS CORPORATION LIMITED:O	59.75	75.97	76.41	78.80	history
2200	8536	TL Natural Gas Holdings Limited:O	59.75	76.08	76.08	99.87	history
2201	1741	Shing Chi Holdings Limited:O	59.75	80.87	80.87	55.01	history
2202	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	59.74	77.76	77.94	26.31	history
2203	1020	Ciprun Technology Holdings Company Limited:O	59.74	71.53	71.80	99.24	history
2204	0631	Sany Heavy Equipment International Holdings Company Limited:O	59.73	85.51	85.52	40.00	history
2205	0205	BFB Health Limited:O	59.71	76.76	76.83	84.38	history
2206	1399	Veson Holdings Limited (KY):O	59.70	80.75	80.80	51.74	history
2207	2013	Weimob Inc.:O	59.69	75.77	75.78	99.99	history
2208	1842	Grown Up Group Investment Holdings Limited:O	59.69	77.44	77.44	63.72	history
2209	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.65	75.30	75.41	62.38	history
2210	1419	Human Health Holdings Limited:O	59.61	78.59	78.66	32.58	history
2211	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	59.55	76.18	77.80	70.14	history
2212	8423	Chi Ho Development Holdings Limited:O	59.50	82.24	82.24	32.56	history
2213	0751	Skyworth Group Limited:O	59.47	77.47	77.48	47.66	history
2214	1332	Touyun Biotech Group Limited:O	59.43	81.78	81.78	59.35	history
2215	1263	PC Partner Group Limited:O	59.41	71.55	71.89	46.33	history
2216	8081	Hang Tai Yue Group Holdings Limited:O	59.38	76.33	76.33	92.47	history
2217	2007	Country Garden Holdings Company Limited:O	59.33	78.79	78.81	63.65	history
2218	1520	Virtual Mind Holding Company Limited:O	59.32	73.77	73.77	96.71	history
2219	8516	Zhong Ying International Group Limited:O	59.30	75.69	75.69	100.00	history
2220	1121	Golden Solar New Energy Technology Holdings Limited:O	59.26	76.28	76.28	48.31	history
2221	8428	CBK Holdings Limited:O	59.26	74.89	74.89	45.33	history
2222	8152	M&L Holdings Group Limited:O	59.24	78.34	78.34	30.15	history
2223	1588	Chanjet Information Technology Company Limited:H	59.23	81.25	81.28	99.97	history
2224	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.22	72.77	72.89	44.07	history
2225	8005	Yuxing InfoTech Investment Holdings Limited:O	59.20	79.60	79.61	54.54	history
2226	8439	Somerley Capital Holdings Limited:O	59.17	80.36	80.36	32.89	history
2227	8247	Biosino Bio-Technology and Science Incorporation:H	59.16	73.05	73.74	46.48	history
2228	0915	Daohe Global Group Limited:O	59.15	77.87	77.87	46.18	history
2229	8206	Shentong Robot Education Group Company Limited:O	59.12	79.36	79.36	49.99	history
2230	0062	Transport International Holdings Limited:O	59.11	78.59	79.34	46.03	history
2231	1762	Wanka Online Inc.:O	59.10	69.76	69.76	99.16	history
2232	1978	LH GROUP LIMITED (KY):O	59.01	79.64	79.65	24.89	history
2233	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	59.00	72.41	72.54	99.92	history
2234	8357	Republic Healthcare Limited:O	59.00	78.55	78.55	35.51	history
2235	2421	KRP Development Holdings Limited:O	59.00	79.55	79.66	29.25	history
2236	80700	TENCENT HOLDINGS LIMITED:O	58.93	81.06	81.14	0.01	history
2237	2593	Herbs Generation Group Holdings Limited:O	58.91	74.31	74.31	24.99	history
2238	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.90	71.14	71.14	39.98	history
2239	0183	Winfull Group Holdings Limited:O	58.88	72.52	73.88	55.27	history
2240	0547	Digital Domain Holdings Limited:O	58.86	81.91	81.91	87.02	history
2241	1064	Zhong Hua International Holdings Limited:O	58.84	77.29	77.39	35.23	history
2242	6626	YUEXIU SERVICES GROUP LIMITED:O	58.82	77.20	77.31	30.09	history
2243	3322	Win Hanverky Holdings Limited:O	58.73	76.54	80.19	48.23	history
2244	1262	Labixiaoxin Snacks Group Limited:O	58.71	69.39	69.47	26.99	history
2245	2323	Renco Holdings Group Limited (BM):O	58.70	75.94	75.95	54.18	history
2246	3997	Telecom Service One Holdings Limited:O	58.68	75.74	75.74	32.33	history
2247	8028	Timeless Resources Holdings Limited:O	58.67	80.70	80.72	76.23	history
2248	2142	HBM Holdings Limited (KY):O	58.66	81.04	81.05	97.66	history
2249	0673	China Health Group Limited:O	58.65	74.05	74.07	94.99	history
2250	0147	International Business Settlement Holdings Limited:O	58.64	79.56	79.56	14.89	history
2251	0731	C&D Newin Paper & Pulp Corporation Limited:O	58.58	73.17	73.19	29.92	history
2252	0837	Carpenter Tan Holdings Limited:O	58.57	79.51	79.87	32.52	history
2253	0333	Top Form International Limited:O	58.52	72.03	78.34	55.28	history
2254	8047	China Ocean Group Development Limited:O	58.51	70.57	70.57	92.55	history
2255	1627	Able Engineering Holdings Limited:O	58.50	80.88	80.94	24.64	history
2256	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	58.46	75.05	77.52	29.99	history
2257	2663	KPa-BM Holdings Limited:O	58.46	74.19	77.10	29.96	history
2258	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	58.41	74.46	79.66	59.70	history
2259	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.40	73.69	74.71	80.35	history
2260	6611	Sanxun Holdings Group Limited:O	58.40	82.06	82.06	35.30	history
2261	0101	HANG LUNG PROPERTIES LIMITED:O	58.34	83.79	83.82	62.12	history
2262	2197	Clover Biopharmaceuticals, Ltd.:O	58.28	78.45	78.45	82.30	history
2263	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	58.27	75.13	80.06	20.89	history
2264	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.24	72.78	72.92	44.55	history
2265	8056	Life Concepts Holdings Limited (KY):O	58.21	77.96	77.96	55.30	history
2266	8136	IMS Group Holdings Limited:O	58.18	79.71	79.71	48.99	history
2267	6628	Transcenta Holding Limited:O	58.18	81.84	81.84	80.97	history
2268	2146	Roiserv Lifestyle Services Co., Ltd.:H	58.17	74.68	74.68	72.95	history
2269	0829	Shenguan Holdings (Group) Limited:O	58.13	71.86	71.96	32.73	history
2270	2127	Huisen Shares Group Limited:O	58.12	73.44	73.44	78.78	history
2271	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	58.10	73.97	74.07	24.94	history
2272	2885	Peiport Holdings Ltd.:O	58.07	72.59	72.59	24.98	history
2273	1907	China Risun Group Limited (KY):O	58.06	77.38	77.38	45.71	history
2274	0182	Concord New Energy Group Limited:O	58.05	74.71	74.74	99.65	history
2275	2100	BAIOO Family Interactive Limited:O	58.05	74.58	74.58	62.87	history
2276	0076	Elate Holdings Limited:O	58.04	71.84	71.86	84.66	history
2277	1612	Vincent Medical Holdings Limited:O	57.96	73.35	73.38	39.65	history
2278	0841	Asia Cassava Resources Holdings Limited:O	57.94	70.78	70.82	45.60	history
2279	6830	Huazhong In-Vehicle Holdings Company Limited:O	57.93	75.14	75.14	25.32	history
2280	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.91	76.77	76.78	99.03	history
2281	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	57.88	74.98	74.99	24.73	history
2282	0057	CHEN HSONG HOLDINGS LIMITED:O	57.87	74.36	80.82	34.68	history
2283	0656	FOSUN INTERNATIONAL LIMITED:O	57.87	86.58	86.59	87.75	history
2284	0209	Winshine Science Company Limited:O	57.85	77.48	77.49	43.44	history
2285	1529	Yues International Holdings Group Limited:O	57.84	79.84	79.84	74.42	history
2286	0459	Legend Upstar Holdings Limited (KY):O	57.83	69.46	69.97	48.10	history
2287	0117	Tianli Holdings Group Limited:O	57.82	76.21	76.26	47.41	history
2288	1937	JiaChen Holding Group Limited:O	57.80	71.96	71.96	28.48	history
2289	0605	China Financial Services Holdings Limited:O	57.77	71.73	71.75	90.15	history
2290	0869	Playmates Toys Limited:O	57.70	74.99	75.27	48.43	history
2291	1327	Luxxu Group Limited:O	57.56	74.78	74.79	86.00	history
2292	1388	Embry Holdings Limited:O	57.51	73.94	74.25	26.51	history
2293	2866	COSCO SHIPPING Development Co., Ltd.:H	57.50	71.85	71.98	99.56	history
2294	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	57.46	75.65	75.86	0.18	history
2295	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	57.44	80.50	80.50	75.02	history
2296	2216	Broncus Holding Corporation:O	57.43	73.28	73.28	85.51	history
2297	8225	China Health Group Inc.:O	57.42	78.05	78.06	37.92	history
2298	9882	Best Linking Group Holdings Limited:O	57.41	80.08	80.08	23.23	history
2299	1615	AB Builders Group Limited:O	57.37	77.20	77.20	24.99	history
2300	0242	SHUN TAK HOLDINGS LIMITED:O	57.25	73.01	73.10	76.09	history
2301	9963	Transtech Optelecom Science Holdings Limited:O	57.24	75.11	75.12	13.02	history
2302	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	57.23	78.92	79.03	99.86	history
2303	0723	Reliance Global Holdings Limited (BM):O	57.16	74.91	74.91	89.34	history
2304	0040	Gold Peak Technology Group Limited:O	57.15	80.05	80.73	69.50	history
2305	9939	Kintor Pharmaceutical Limited:O	57.15	77.91	77.91	99.94	history
2306	8133	Jisheng Group Holdings Limited:O	57.09	71.05	71.06	98.95	history
2307	1446	Hung Fook Tong Group Holdings Limited:O	57.05	73.88	73.99	39.50	history
2308	0348	China Healthwise Holdings Limited:O	57.03	74.33	74.33	99.62	history
2309	89988	Alibaba Group Holding Limited (KY):O	57.01	74.28	74.30	0.02	history
2310	0953	Shaw Brothers Holdings Limited:O	56.99	72.09	72.92	99.73	history
2311	1239	Teamway International Group Holdings Limited:O	56.99	69.79	69.79	41.35	history
2312	2263	Fu Shek Financial Holdings Limited:O	56.96	72.85	72.86	28.67	history
2313	1889	Sanai Health Industry Group Company Limited:O	56.94	72.67	72.69	89.29	history
2314	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	56.93	74.95	75.08	64.71	history
2315	8156	Sinopharm Tech Holdings Limited:O	56.91	73.31	73.32	26.71	history
2316	0519	Novautek Technologies Group Limited (BM):O	56.90	75.32	75.45	62.59	history
2317	1669	Global International Credit Group Limited:O	56.90	72.96	73.15	24.20	history
2318	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.84	70.99	71.95	28.11	history
2319	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.80	69.24	69.26	39.61	history
2320	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	56.80	73.35	73.37	97.53	history
2321	9998	Kwan Yong Holdings Limited:O	56.80	86.28	86.28	25.00	history
2322	2389	Beijing Health (Holdings) Limited (KY):O	56.79	72.35	72.35	99.70	history
2323	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	56.75	80.73	83.78	37.58	history
2324	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	56.73	68.02	68.06	99.03	history
2325	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.69	73.46	77.36	37.24	history
2326	0347	Angang Steel Company Limited:H	56.66	70.64	70.97	99.13	history
2327	1661	China Frontier Technology Group:O	56.66	71.93	71.94	64.12	history
2328	8493	Scorching Dragon Holdings Limited:O	56.61	73.87	73.87	97.44	history
2329	0563	Shanghai Industrial Urban Development Group Limited:O	56.57	72.11	72.17	75.50	history
2330	8003	Great World Company Holdings Ltd:O	56.56	75.90	75.91	68.83	history
2331	2080	AUX International Holdings Limited:O	56.55	73.13	73.13	32.13	history
2332	8222	E Lighting Group Holdings Limited:O	56.45	77.36	77.42	53.43	history
2333	0399	Starcoin Group Limited:O	56.38	77.37	77.37	76.05	history
2334	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.38	74.59	74.69	99.93	history
2335	6063	Lotus Horizon Holdings Limited:O	56.36	74.70	74.70	20.01	history
2336	1225	Lerado Financial Group Company Limited:O	56.35	74.66	74.67	94.99	history
2337	1897	Million Hope Industries Holdings Limited:O	56.32	73.16	82.57	35.45	history
2338	0979	Green Energy Group Limited:O	56.29	78.21	78.21	48.12	history
2339	1244	3D Medicines Inc.:O	56.28	71.36	71.36	83.87	history
2340	0736	China Properties Investment Holdings Limited:O	56.27	73.13	73.21	93.54	history
2341	1118	GOLIK HOLDINGS LIMITED:O	56.27	78.67	93.10	82.52	history
2342	0403	STARLITE HOLDINGS LIMITED:O	56.27	68.99	69.39	44.71	history
2343	0450	HUNG HING PRINTING GROUP LIMITED:O	56.26	70.62	72.92	35.24	history
2344	0276	Mongolia Energy Corporation Limited:O	56.21	68.03	68.12	96.84	history
2345	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.18	71.93	71.99	97.84	history
2346	8616	Sunray Engineering Group Limited (KY):O	56.18	80.96	80.99	25.00	history
2347	8120	China Demeter Financial Investments Limited:O	56.15	75.13	75.23	83.31	history
2348	1722	Kin Pang Holdings Limited:O	56.13	73.23	73.57	39.08	history
2349	0565	Art Group Holdings Limited (KY):O	56.10	76.97	77.16	50.27	history
2350	2535	WK Group (Holdings) Limited:O	56.07	74.60	74.61	45.68	history
2351	1122	QINGLING MOTORS CO. LTD:H	56.04	71.64	72.16	60.92	history
2352	8045	Jiangsu NandaSoft Technology Company Limited:H	56.03	71.24	71.30	98.26	history
2353	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.02	74.93	75.02	42.44	history
2354	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.00	71.32	75.69	51.02	history
2355	8362	Winning Tower Group Holdings Limited:O	55.98	79.84	80.84	24.49	history
2356	0814	Beijing Jingkelong Company Limited:H	55.97	70.64	71.10	99.72	history
2357	8285	Sling Group Holdings Limited:O	55.96	75.40	75.42	24.61	history
2358	6988	Joy Spreader Group Inc.:O	55.93	74.05	74.05	64.66	history
2359	1802	Wenye Group Holdings Limited:O	55.86	71.42	71.42	89.25	history
2360	0599	E. BON HOLDINGS LIMITED:O	55.82	77.14	77.37	45.64	history
2361	0196	Honghua Group Limited:O	55.81	72.22	72.37	40.83	history
2362	8487	ISP Global Limited:O	55.79	77.16	77.16	95.31	history
2363	0103	Shougang Century Holdings Limited:O	55.76	72.66	73.35	46.19	history
2364	1750	REM Group (Holdings) Limited:O	55.76	71.61	71.62	24.84	history
2365	80941	China Mobile Limited (HK):O	55.73	78.08	78.33	0.08	history
2366	6666	Evergrande Property Services Group Limited:O	55.69	73.06	73.06	56.20	history
2367	0431	Greater China Financial Holdings Limited:O	55.68	76.39	76.39	86.74	history
2368	1087	InvesTech Holdings Limited:O	55.64	75.28	75.28	69.84	history
2369	0439	Genesis Scale Holdings Limited:O	55.62	74.06	74.06	66.97	history
2370	8337	Directel Holdings Limited:O	55.61	74.80	74.80	17.45	history
2371	1815	Mount Everest Gold Group Company Limited (KY):O	55.58	74.21	74.22	80.09	history
2372	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	55.54	70.36	71.07	17.36	history
2373	0476	Ev Dynamics (Holdings) Limited:O	55.52	67.44	67.60	86.02	history
2374	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	55.51	72.24	72.33	99.28	history
2375	8065	KML Technology Group Limited:O	55.50	69.59	69.68	26.26	history
2376	0509	Century Sunshine Group Holdings Limited:O	55.45	67.48	67.52	81.60	history
2377	6812	Winson Holdings Hong Kong Limited:O	55.45	72.72	72.73	19.82	history
2378	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.44	69.52	69.55	51.43	history
2379	1284	New Media Lab Limited:O	55.39	77.75	77.75	24.99	history
2380	1647	Grandshores Technology Group Limited:O	55.38	73.83	73.83	100.00	history
2381	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.29	70.66	70.66	77.73	history
2382	0864	Wing Lee Property Investments Limited:O	55.27	69.99	71.80	25.39	history
2383	2129	Legion Consortium Limited:O	55.22	69.42	69.80	24.99	history
2384	2540	Lesi Group Limited:O	55.22	77.53	77.53	25.00	history
2385	2280	HC Group Inc.:O	55.20	75.42	75.42	99.25	history
2386	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.18	68.33	69.04	48.43	history
2387	1362	SiS Mobile Holdings Limited:O	55.15	73.65	73.76	24.30	history
2388	1068	China Yurun Food Group Limited:O	55.11	66.60	66.65	99.85	history
2389	1412	Q P Group Holdings Limited:O	55.11	80.35	80.81	24.95	history
2390	0511	TELEVISION BROADCASTS LIMITED:O	55.10	72.59	72.64	70.85	history
2391	1786	CRCC High-Tech Equipment Corporation Limited:H	55.10	71.07	71.65	99.86	history
2392	1495	Jiyi Holdings Limited:O	55.07	71.99	72.05	99.49	history
2393	8040	COOLPOINT INNONISM HOLDING LIMITED:O	55.03	73.98	73.98	28.73	history
2394	1429	Skymission Group Holdings Limited:O	55.03	71.97	71.99	25.00	history
2395	0419	Hony Media Group:O	55.02	71.22	71.22	94.91	history
2396	1631	REF Holdings Limited:O	54.98	76.25	76.27	24.87	history
2397	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.95	70.94	70.95	99.52	history
2398	2878	Solomon Systech (International) Limited:O	54.93	68.33	68.45	96.07	history
2399	1883	CITIC Telecom International Holdings Limited:O	54.93	73.99	74.20	41.98	history
2400	1737	A & S Group (Holdings) Limited:O	54.88	71.30	71.34	24.95	history
2401	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.84	75.31	76.67	64.56	history
2402	6928	TOMO Holdings Limited (KY):O	54.78	75.62	75.63	32.93	history
2403	8299	GT Gold Holdings Limited:O	54.72	75.43	75.43	45.18	history
2404	3889	Global Corn Group Limited:O	54.67	70.84	70.92	30.32	history
2405	1010	Sky Blue 11 Company Limited:O	54.59	75.89	75.89	99.89	history
2406	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.59	73.17	73.19	76.21	history
2407	1823	Huayu Expressway Group Limited:O	54.50	73.92	73.92	27.27	history
2408	1143	China Energy Storage Technology Development Limited:O	54.47	70.01	70.01	97.78	history
2409	8535	Vistar Holdings Limited:O	54.44	74.32	74.32	24.99	history
2410	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.36	70.95	71.02	20.25	history
2411	0484	Forgame Holdings Limited:O	54.34	72.22	72.47	78.91	history
2412	0362	China Zenith Chemical Group Limited:O	54.31	72.55	72.56	99.97	history
2413	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.28	68.18	68.66	38.16	history
2414	0689	EPI (Holdings) Limited:O	54.28	75.15	75.15	83.97	history
2415	8333	Astrum Financial Holdings Limited:O	54.28	83.97	83.97	41.50	history
2416	8246	Zhonghua Gas Holdings Limited:O	54.13	76.97	76.97	22.03	history
2417	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.12	67.58	67.75	45.18	history
2418	0626	Public Financial Holdings Limited:O	54.05	68.94	70.34	32.18	history
2419	2102	Tak Lee Machinery Holdings Limited:O	53.91	78.81	79.78	24.88	history
2420	1927	Jiujiuwang Food International Limited:O	53.86	69.62	69.66	27.24	history
2421	1133	Harbin Electric Company Limited:H	53.85	67.32	67.88	99.58	history
2422	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	53.85	72.53	72.77	99.47	history
2423	0697	Shoucheng Holdings Limited:O	53.82	79.69	79.80	58.16	history
2424	3789	Royal Deluxe Holdings Limited:O	53.82	73.42	73.43	24.83	history
2425	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.75	76.76	76.88	55.22	history
2426	3883	China Aoyuan Group Limited:O	53.74	68.37	68.46	74.80	history
2427	8341	Aeso Holding Limited:O	53.74	72.18	72.18	95.68	history
2428	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.71	70.32	70.65	30.44	history
2429	8123	Sinofortune Financial Holdings Limited:O	53.71	67.31	67.31	77.29	history
2430	1229	Nan Nan Resources Enterprise Limited:O	53.69	68.81	68.82	28.53	history
2431	1591	Shun Wo Group Holdings Limited:O	53.60	70.03	70.06	47.47	history
2432	2350	MTT Group Holdings Limited:O	53.59	74.40	74.40	46.34	history
2433	1500	In Construction Holdings Limited:O	53.52	68.99	69.25	27.64	history
2434	3938	LFG Investment Holdings Limited:O	53.40	75.59	75.59	20.78	history
2435	1982	NAMESON HOLDINGS LIMITED:O	53.39	70.16	70.22	25.31	history
2436	1007	Longhui International Holdings Limited:O	53.36	65.75	65.77	99.72	history
2437	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.32	64.10	64.35	85.25	history
2438	8545	Amuse Group Holding Limited:O	53.32	72.02	72.02	89.95	history
2439	0139	Smart Fish Wealthlink Holdings Limited:O	53.14	68.25	68.26	98.43	history
2440	0480	HKR INTERNATIONAL LIMITED:O	53.05	72.85	73.53	34.44	history
2441	0455	Tianda Pharmaceuticals Limited:O	53.04	67.55	67.78	20.48	history
2442	3913	KWG Living Group Holdings Limited:O	52.98	73.59	73.79	57.23	history
2443	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.94	74.26	74.26	90.26	history
2444	1655	OKURA HOLDINGS LIMITED:O	52.91	70.00	70.00	36.65	history
2445	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.87	70.07	70.08	20.17	history
2446	8118	Bortex Global Limited:O	52.86	77.83	77.83	48.64	history
2447	1086	Goodbaby International Holdings Limited:O	52.84	71.58	71.59	52.25	history
2448	2187	Zhixin Group Holding Limited:O	52.84	75.72	75.72	45.68	history
2449	1421	Prosperity Group International Limited (KY):O	52.72	75.99	76.01	94.44	history
2450	0871	China Dredging Environment Protection Holdings Limited:O	52.66	70.75	70.77	45.63	history
2451	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.62	69.50	70.61	33.28	history
2452	8019	Hao Wen Holdings Limited:O	52.62	76.59	76.70	78.60	history
2453	2257	Sirnaomics Ltd.:O	52.59	72.50	72.50	80.48	history
2454	0426	ONE MEDIA GROUP LIMITED (KY):O	52.57	70.96	71.10	25.68	history
2455	1053	Chongqing Iron & Steel Company Limited:H	52.44	65.49	65.60	99.13	history
2456	0039	China Beidahuang Industry Group Holdings Limited:O	52.41	71.01	71.02	62.98	history
2457	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	52.39	71.93	72.15	62.81	history
2458	0635	PLAYMATES HOLDINGS LIMITED:O	52.38	71.79	77.27	33.75	history
2459	2777	Guangzhou R&F Properties Co., Ltd.:H	52.37	78.19	78.27	65.17	history
2460	0602	Jiahua Stores Holdings Limited:O	52.37	70.77	71.34	27.41	history
2461	1850	HSC Resources Group Limited:O	52.34	69.02	69.03	91.67	history
2462	8612	World Super Holdings Limited:O	52.33	65.64	65.64	99.56	history
2463	0331	FSE Lifestyle Services Limited:O	52.29	70.10	70.45	19.18	history
2464	8021	WLS HOLDINGS LIMITED (BM):O	52.28	75.70	75.70	81.63	history
2465	8215	First Credit Finance Group Limited:O	52.28	65.26	65.29	30.54	history
2466	8290	Ahsay Backup Software Development Company Limited:O	52.27	66.75	68.18	24.99	history
2467	8309	Man Shing Global Holdings Limited:O	52.23	77.14	77.14	37.96	history
2468	1633	Sheung Yue Group Holdings Limited:O	52.12	67.99	67.99	27.66	history
2469	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	52.04	72.56	72.73	29.24	history
2470	1480	Yan Tat Group Holdings Limited:O	52.03	69.69	72.92	24.98	history
2471	2132	Landrich Holding Limited:O	52.03	77.22	77.23	19.52	history
2472	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	51.91	70.98	71.04	99.94	history
2473	1546	Thelloy Development Group Limited:O	51.87	69.91	69.91	30.62	history
2474	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	51.86	74.95	74.96	29.81	history
2475	0343	CULTURECOM HOLDINGS LIMITED:O	51.70	68.49	69.89	82.43	history
2476	6918	Kidztech Holdings Limited:O	51.70	68.93	68.93	92.65	history
2477	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.68	72.61	72.64	56.71	history
2478	0082	Crazy Sports Group Limited:O	51.67	69.90	69.97	94.54	history
2479	1777	Fantasia Holdings Group Co., Limited:O	51.61	73.31	73.39	28.04	history
2480	0866	China Qinfa Group Limited:O	51.53	70.35	70.35	30.05	history
2481	1813	KWG Group Holdings Limited:O	51.51	69.68	69.86	51.54	history
2482	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.48	69.75	79.11	47.08	history
2483	0681	Chinese People Holdings Company Limited:O	51.47	66.88	66.97	60.63	history
2484	1981	Cathay Group Holdings Inc.:O	51.41	76.93	76.93	28.58	history
2485	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.36	70.05	70.69	84.57	history
2486	0030	YNBY International Limited:O	51.36	64.37	64.43	26.19	history
2487	1496	AP Rentals Holdings Limited:O	51.35	69.25	69.41	17.14	history
2488	1389	Major Holdings Limited (KY):O	51.34	75.65	75.66	24.45	history
2489	1165	Shunfeng International Clean Energy Limited:O	51.31	64.24	64.26	99.35	history
2490	0612	Carmen Century Investment Limited (KY):O	51.27	69.05	69.06	87.08	history
2491	0309	Xinhua News Media Holdings Limited:O	51.27	75.32	75.36	85.72	history
2492	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.22	63.51	63.61	73.83	history
2493	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	51.13	67.94	68.07	99.59	history
2494	2439	China Treasures New Materials Group Ltd.:O	51.05	70.23	70.23	39.00	history
2495	1676	Gaodi Holdings Limited (KY):O	51.04	67.20	67.20	85.41	history
2496	1228	CANBRIDGE PHARMACEUTICALS INC.:O	50.95	77.16	77.16	83.61	history
2497	0717	Emperor Capital Group Limited:O	50.88	65.32	65.38	61.44	history
2498	1725	China Strategic Technology Group Limited:O	50.87	68.59	68.60	97.97	history
2499	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	50.85	68.01	68.78	22.90	history
2500	1168	Z Fin Limited:O	50.82	69.39	69.48	57.70	history
2501	8422	WT Group Holdings Limited:O	50.79	74.56	74.56	91.96	history
2502	2176	CCID CONSULTING COMPANY LIMITED:H	50.71	70.85	70.85	100.00	history
2503	0947	MOBI Development Co., Ltd.:O	50.68	72.73	72.79	70.91	history
2504	0423	Hong Kong Economic Times Holdings Limited:O	50.66	73.98	81.41	34.25	history
2505	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	50.64	66.28	66.29	99.91	history
2506	2371	Chuanglian Holdings Limited (KY):O	50.56	74.25	74.25	90.59	history
2507	0181	FUJIAN HOLDINGS LIMITED:O	50.53	72.99	73.78	26.85	history
2508	1075	CAPINFO COMPANY LIMITED:H	50.48	72.58	72.60	98.59	history
2509	8627	Orange Tour Cultural Holding Limited:O	50.40	71.59	71.60	37.37	history
2510	0580	Sun.King Technology Group Limited:O	50.37	69.79	69.81	99.94	history
2511	0207	Joy City Property Limited:O	50.28	70.69	70.80	35.56	history
2512	0894	Man Yue Technology Holdings Limited:O	50.25	66.45	66.49	43.21	history
2513	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.25	67.50	67.73	45.08	history
2514	8161	MediNet Group Limited (KY):O	50.19	67.91	67.91	21.54	history
2515	6108	New Ray Medicine International Holding Limited:O	50.17	66.81	66.81	74.39	history
2516	3828	Ming Fai International Holdings Limited:O	50.13	74.28	80.27	68.29	history
2517	6989	Excellence Commercial Property & Facilities Management Group Limited:O	50.07	72.53	72.54	28.05	history
2518	0401	Wanjia Group Holdings Limited:O	49.98	65.69	65.96	34.46	history
2519	0110	China Fortune Holdings Limited:O	49.96	69.01	69.05	36.32	history
2520	0159	Brockman Mining Limited:O	49.93	75.32	76.00	55.11	history
2521	2722	Chongqing Machinery & Electric Co., Ltd.:H	49.88	69.13	69.26	99.29	history
2522	8635	Elephant Holdings Group Limited:O	49.88	67.78	68.00	25.00	history
2523	1252	China Tianrui Group Cement Company Limited:O	49.87	67.71	67.71	89.72	history
2524	1710	Trio Industrial Electronics Group Limited:O	49.87	70.22	70.25	24.95	history
2525	1025	KNT Holdings Limited:O	49.82	64.00	64.00	98.29	history
2526	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	49.73	67.16	67.50	43.62	history
2527	8006	Sino Splendid Holdings Limited:O	49.73	74.22	74.23	82.74	history
2528	0097	HENDERSON INVESTMENT LIMITED:O	49.69	62.98	65.22	29.25	history
2529	8619	NIU Holdings Limited:O	49.68	70.47	70.47	77.56	history
2530	6038	G & M Holdings Limited (KY):O	49.66	69.56	69.61	25.21	history
2531	0701	CNT GROUP LIMITED:O	49.61	66.39	76.23	23.58	history
2532	0286	Aidigong Maternal & Child Health Limited (BM):O	49.42	69.35	69.36	97.55	history
2533	1147	Edensoft Holdings Limited:O	49.24	69.20	69.20	28.84	history
2534	6839	Yunnan Water Investment Co., Limited:H	49.20	64.49	64.87	99.74	history
2535	1246	Boill Healthcare Holdings Limited:O	49.18	61.55	61.79	47.79	history
2536	0978	China Merchants Land Limited:O	49.15	66.25	67.19	23.84	history
2537	1613	Synertone Communication Corporation:O	49.15	68.83	68.83	67.45	history
2538	1502	Financial Street Property Co., Limited:H	49.12	75.21	75.22	99.96	history
2539	0690	Uni-Bio Science Group Limited:O	49.11	66.26	66.27	62.62	history
2540	1063	SUNCORP TECHNOLOGIES LIMITED:O	49.09	71.06	71.08	76.90	history
2541	2369	Coolpad Group Limited:O	49.09	69.68	69.69	89.73	history
2542	0746	Lee & Man Chemical Company Limited:O	49.04	74.27	74.55	24.06	history
2543	1162	LUMINA GROUP LIMITED (KY):O	49.01	68.47	68.47	40.24	history
2544	1621	Vico International Holdings Limited:O	48.99	65.95	66.24	27.97	history
2545	8083	Youzan Technology Limited:O	48.97	68.25	68.30	69.12	history
2546	2683	Wah Sun Handbags International Holdings Limited:O	48.91	73.92	74.09	24.61	history
2547	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.89	64.10	65.52	24.02	history
2548	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	48.88	61.80	61.89	69.46	history
2549	0094	Greenheart Group Limited:O	48.78	64.61	64.75	26.67	history
2550	0810	China Castson 81 Finance Company Limited (BM):O	48.78	63.23	63.24	99.90	history
2551	2399	China Anchu Energy Storage Group Limited:O	48.77	72.92	72.92	88.57	history
2552	1749	Shanshan Brand Management Co., Ltd.:H	48.70	73.53	73.55	96.26	history
2553	8238	Winto Group (Holdings) Limited:O	48.67	69.08	69.08	99.99	history
2554	9955	ClouDr Group Limited:O	48.66	72.91	72.91	98.28	history
2555	1185	China Energine International (Holdings) Limited:O	48.64	67.40	67.72	39.16	history
2556	0802	China e-Wallet Payment Group Limited:O	48.62	68.48	68.54	78.53	history
2557	8196	Futian Holdings Limited:O	48.62	72.70	72.70	54.49	history
2558	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.58	62.09	62.16	80.31	history
2559	3822	Sam Woo Construction Group Limited:O	48.55	65.30	65.36	28.49	history
2560	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.44	68.91	68.91	75.98	history
2561	1148	Xinchen China Power Holdings Limited:O	48.42	65.82	65.87	37.58	history
2562	1340	Huisheng International Holdings Limited:O	48.35	64.19	64.22	89.62	history
2563	2170	Suzhou Basecare Medical Corporation Limited:H	48.32	63.72	64.08	99.97	history
2564	3830	Kiddieland International Limited:O	48.14	65.57	72.41	24.99	history
2565	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.09	72.90	73.00	57.59	history
2566	2515	Tianjin Construction Development Group Co., Ltd.:H	48.08	64.89	64.89	94.52	history
2567	8483	Max Sight Group Holdings Limited:O	47.78	70.94	71.85	24.98	history
2568	1045	APT SATELLITE HOLDINGS LIMITED:O	47.58	64.44	68.73	46.01	history
2569	2211	Universal Health International Group Holding Limited:O	47.41	67.61	67.63	40.40	history
2570	9978	Fineland Living Services Group Limited:O	47.38	67.32	67.47	39.16	history
2571	0621	Taung Gold International Limited:O	47.31	64.67	64.69	96.91	history
2572	6118	Austar Lifesciences Limited:O	47.29	60.97	60.97	31.72	history
2573	8413	Asia Grocery Distribution Limited:O	47.25	75.60	75.60	42.21	history
2574	0815	China Silver Group Limited:O	47.20	64.49	64.51	83.40	history
2575	0645	Ares Asia Limited:O	47.08	61.45	62.33	31.97	history
2576	1755	S-Enjoy Service Group Co., Limited:O	47.08	70.29	70.29	31.12	history
2577	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	46.81	64.06	64.44	99.39	history
2578	3838	China Starch Holdings Limited:O	46.80	63.79	63.90	37.70	history
2579	0055	Neway Group Holdings Limited:O	46.74	69.02	69.09	83.73	history
2580	0353	Energy International Investments Holdings Limited:O	46.67	62.90	63.18	37.25	history
2581	2324	Capital VC Limited:O	46.64	66.80	66.87	80.59	history
2582	0986	Dufu Liquor Group Limited:O	46.49	69.81	69.82	96.37	history
2583	0475	Central Development Holdings Limited:O	46.49	73.92	73.92	29.96	history
2584	0451	GCL New Energy Holdings Limited:O	46.41	66.34	66.35	99.75	history
2585	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.35	66.73	66.76	77.05	history
2586	8526	Wing Fung Group Asia Limited:O	46.30	71.15	71.15	54.86	history
2587	0596	Inspur Digital Enterprise Technology Limited:O	46.28	64.72	64.73	45.53	history
2588	0827	Ko Yo Chemical (Group) Limited:O	46.20	61.76	61.78	85.55	history
2589	3366	Overseas Chinese Town (Asia) Holdings Limited:O	46.17	65.71	65.73	29.01	history
2590	9958	LITIAN PICTURES HOLDINGS LIMITED:O	46.11	63.93	63.93	55.78	history
2591	0745	China National Culture Group Limited:O	46.10	63.02	63.03	85.77	history
2592	1566	CA Cultural Technology Group Limited:O	46.10	68.04	68.05	91.86	history
2593	1945	Zero2IPO Holdings Inc.:O	46.10	68.48	68.50	50.30	history
2594	1195	Kingwell Group Limited:O	46.03	63.80	63.81	88.31	history
2595	0296	Emperor Entertainment Hotel Limited:O	46.02	63.19	63.53	48.41	history
2596	3662	Starjoy Wellness and Travel Company Limited:O	45.98	74.00	74.02	69.96	history
2597	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.87	63.69	65.19	38.77	history
2598	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.77	58.14	58.99	99.63	history
2599	1472	Sang Hing Holdings (International) Limited:O	45.38	61.27	61.28	39.99	history
2600	1736	China Parenting Network Holdings Limited:O	45.31	68.83	68.83	59.05	history
2601	2147	Zhengwei Group Holdings Company Limited:O	45.17	65.23	65.23	99.05	history
2602	1289	Wuxi Sunlit Science and Technology Company Limited:H	45.08	59.42	59.42	99.85	history
2603	1650	Hygieia Group Limited (KY):O	45.07	64.36	64.51	25.00	history
2604	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.04	71.33	71.34	71.74	history
2605	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	44.99	68.14	69.03	46.61	history
2606	2459	Sanergy Group Limited:O	44.96	61.00	61.00	88.67	history
2607	0954	Changmao Biochemical Engineering Company Limited:H	44.86	67.84	68.01	99.86	history
2608	1069	China Health Technology Group Holding Company Limited:O	44.86	69.98	69.98	89.90	history
2609	0724	Ruixin International Holdings Limited:O	44.76	60.34	60.50	77.51	history
2610	0305	Wuling Motors Holdings Limited:O	44.69	62.95	62.97	34.69	history
2611	8092	ITE (HOLDINGS) LIMITED:O	44.61	65.42	68.01	49.39	history
2612	0878	SOUNDWILL HOLDINGS LIMITED:O	44.54	64.16	65.03	26.25	history
2613	0340	Tongguan Gold Group Limited:O	44.53	66.21	66.25	31.28	history
2614	8349	Yunhong Guixin Group Holdings Limited:O	44.35	62.95	62.95	51.73	history
2615	8319	Expert Systems Holdings Limited:O	44.29	68.70	69.73	24.65	history
2616	2126	JW (Cayman) Therapeutics Co. Ltd:O	44.15	63.52	63.56	80.88	history
2617	0637	Lee Kee Holdings Limited:O	44.07	61.19	62.47	27.10	history
2618	1718	Wan Kei Group Holdings Limited:O	44.06	63.13	63.13	99.98	history
2619	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.83	63.14	65.22	46.73	history
2620	1115	5100 Xizang Glacier Company Limited:O	43.82	67.18	67.21	93.88	history
2621	2355	BAOYE GROUP COMPANY LIMITED:H	43.74	65.50	65.51	98.02	history
2622	0235	CSC Holdings Limited (HK):O	43.71	63.62	63.70	83.25	history
2623	1556	Chinney Kin Wing Holdings Limited:O	43.32	64.26	69.90	25.11	history
2624	3382	Tianjin Port Development Holdings Limited:O	43.28	61.32	62.33	25.17	history
2625	1416	CTR Holdings Limited (KY):O	43.19	65.88	65.88	24.12	history
2626	0065	Grand Ocean Advanced Resources Company Limited:O	43.15	60.86	60.87	82.14	history
2627	0500	Frontier Services Group Limited:O	43.09	68.41	68.59	66.87	history
2628	1202	Chengdu SIWI Science and Technology Company Limited:H	43.03	59.09	62.29	98.77	history
2629	2708	IBO Technology Company Limited:O	43.00	64.64	64.64	92.56	history
2630	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.99	59.62	60.31	62.03	history
2631	1732	XiangXing International Holding Limited:O	42.86	60.89	60.89	56.05	history
2632	1894	Hang Yick Holdings Company Limited:O	42.63	66.14	66.43	99.93	history
2633	0124	Guangdong Land Holdings Limited:O	42.37	60.03	62.07	57.63	history
2634	0328	ALCO HOLDINGS LIMITED (BM):O	42.31	63.97	63.97	98.33	history
2635	8147	Millennium Pacific Group Holdings Limited:O	42.26	66.36	66.36	57.37	history
2636	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	42.15	63.43	63.44	56.37	history
2637	1695	S&P International Holding Limited:O	42.08	61.34	61.35	24.98	history
2638	0269	China Resources and Transportation Group Limited:O	42.05	57.84	57.85	97.79	history
2639	9668	CHINA BOHAI BANK CO., LTD.:H	42.04	66.32	66.32	53.41	history
2640	1461	ZHONGTAI FUTURES Company Limited:H	42.01	58.24	58.29	99.78	history
2641	9876	Ocean One Holding Ltd.:O	41.81	63.55	63.55	28.56	history
2642	1188	Hybrid Kinetic Group Limited:O	41.75	55.95	55.96	83.30	history
2643	0225	Pokfulam Development Company Limited:O	41.67	61.68	62.30	15.89	history
2644	2448	Space Group Holdings Limited:O	41.47	60.44	60.44	99.21	history
2645	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.38	61.01	64.06	44.76	history
2646	0397	Minerva Group Holding Limited:O	41.30	59.83	59.84	96.96	history
2647	2309	ZO Future Group:O	41.12	63.83	63.92	18.82	history
2648	1265	Tianjin Jinran Public Utilities Company Limited:H	40.47	58.21	59.17	99.84	history
2649	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.17	60.52	60.52	99.84	history
2650	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	40.15	56.81	67.08	29.02	history
2651	1742	HPC Holdings Limited (KY):O	40.13	59.36	59.81	24.45	history
2652	1870	Acme International Holdings Limited:O	40.12	63.19	63.19	91.08	history
2653	1711	ULFERTS INTERNATIONAL LIMITED:O	39.95	57.67	62.98	24.99	history
2654	8356	Tsun Yip Holdings Limited (KY):O	39.87	60.11	60.11	43.24	history
2655	0747	Shenyang Public Utility Holdings Company Limited:H	39.23	52.62	52.74	99.03	history
2656	0298	Chuang's China Investments Limited:O	39.19	60.86	66.95	46.59	history
2657	2078	PanAsialum Holdings Company Limited:O	39.12	58.00	58.08	24.84	history
2658	0228	China Energy Development Holdings Limited:O	38.24	58.37	58.39	52.72	history
2659	2488	LAUNCH TECH COMPANY LIMITED:H	37.76	54.58	54.59	99.89	history
2660	1247	Miko International Holdings Limited:O	37.52	62.93	62.93	65.92	history
2661	6828	Beijing Gas Blue Sky Holdings Limited:O	37.48	52.87	52.93	33.43	history
2662	8208	WMCH Global Investment Limited:O	37.41	63.62	63.62	49.99	history
2663	1727	Hebei Construction Group Corporation Limited:H	37.18	56.10	56.16	87.91	history
2664	8111	China Technology Industry Group Limited:O	35.76	58.13	58.14	32.67	history
2665	8507	i.century Holding Limited:O	34.82	56.21	56.22	29.96	history
2666	1901	Feiyang International Holdings Group Limited:O	34.69	53.08	53.08	64.95	history
2667	0145	CCIAM Future Energy Limited (b1964-11-28):O	33.65	49.95	49.99	96.49	history
2668	0164	China Baoli Technologies Holdings Limited:O	32.01	55.83	55.83	96.44	history