CCASS concentration on 2025-02-12

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
4	2076	KANZHUN LIMITED:A	99.98	100.00	100.00	73.43	history
5	6686	Noah Holdings Limited (KY):A	99.96	99.98	99.98	50.24	history
6	3660	Qfin Holdings, Inc.:A	99.89	99.96	99.96	77.38	history
7	1698	Tencent Music Entertainment Group:A	99.79	99.91	99.91	78.96	history
8	2391	Tuya Inc.:A	99.76	99.88	99.88	60.02	history
9	6657	Baiwang Co., Ltd.:H	99.73	99.97	99.97	100.00	history
10	2499	FOLANGSI CO., LTD:H	99.60	99.95	99.95	100.00	history
11	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	99.56	99.79	99.79	76.95	history
12	2518	Autohome Inc.:O	99.53	99.88	99.88	56.76	history
13	6661	Huzhou Gas Co., Ltd.:H	99.44	99.69	99.69	100.00	history
14	2490	LC Logistics, Inc.:O	99.44	99.92	99.92	45.21	history
15	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	99.39	99.85	99.85	31.08	history
16	1656	ISDN HOLDINGS LIMITED:O	99.38	99.64	99.64	31.69	history
17	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.38	99.92	99.92	100.73	history
18	2598	Lianlian DigiTech Co., Ltd.:H	99.37	99.78	99.78	98.69	history
19	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	99.37	99.79	99.79	100.00	history
20	9906	Honliv Healthcare Management Group Company Limited:O	99.24	99.81	99.81	71.99	history
21	2570	Shanghai REFIRE Group Limited:H	99.24	99.72	99.72	100.00	history
22	2418	DEEWIN TIANXIA CO., LTD:H	99.17	99.82	99.82	100.00	history
23	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.17	99.78	99.78	100.00	history
24	2431	MINIEYE TECHNOLOGY CO., LTD:H	99.17	99.72	99.72	97.32	history
25	2522	Jiangxi Rimag Group Co., Ltd.:H	99.05	99.88	99.88	95.57	history
26	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	99.01	99.65	99.65	100.00	history
27	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.99	99.78	99.78	100.00	history
28	2509	Qyuns Therapeutics Co., Ltd.:H	98.90	99.58	99.58	98.07	history
29	6667	Mega Genomics Limited:O	98.85	99.43	99.43	37.55	history
30	1298	Yunnan Energy International Co. Limited:O	98.81	99.54	99.54	91.94	history
31	2495	Voicecomm Technology Co., Ltd.:H	98.69	99.57	99.57	100.00	history
32	6623	Lufax Holding Ltd:O	98.67	99.35	99.35	25.84	history
33	2486	Plus Group Holdings Inc.:O	98.57	99.53	99.53	87.85	history
34	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	98.55	99.61	99.61	96.46	history
35	2152	Suxin Joyful Life Services Co., Ltd.:H	98.45	99.34	99.34	99.98	history
36	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.33	99.11	99.11	99.83	history
37	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.30	99.52	99.52	9.05	history
38	2423	KE Holdings Inc.:A	98.27	99.27	99.27	56.50	history
39	3928	China Nex-Gen Commerce and Supply Chain Limited:O	98.18	99.20	99.20	95.11	history
40	2215	Dexin Services Group Limited:O	98.16	99.91	99.91	85.13	history
41	6955	Shandong Boan Biotechnology Co., Ltd.:H	98.09	99.80	99.80	99.06	history
42	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	97.98	99.37	99.37	63.93	history
43	1570	WEIYE HOLDINGS LIMITED:O	97.95	99.57	99.57	93.90	history
44	2410	TYK Medicines, Inc:H	97.92	99.68	99.68	94.28	history
45	2231	JY Grandmark Holdings Limited:O	97.89	99.37	99.37	99.61	history
46	2482	Logory Logistics Technology Co., Ltd.:H	97.86	99.74	99.74	99.70	history
47	6966	China Wan Tong Yuan (Holdings) Limited:O	97.81	99.34	99.34	99.98	history
48	2292	THING ON ENTERPRISE LIMITED:O	97.75	99.15	99.15	17.99	history
49	2409	Seacon Shipping Group Holdings Limited:O	97.74	99.46	99.46	27.05	history
50	6816	Prosper Construction Holdings Limited:O	97.73	98.95	98.95	87.11	history
51	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	97.61	98.55	98.55	25.76	history
52	1179	H World Group Limited:O	97.61	99.03	99.03	55.81	history
53	0952	Quam Plus International Financial Limited:O	97.59	98.94	98.94	99.97	history
54	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.54	99.04	99.07	57.79	history
55	9633	Nongfu Spring Co., Ltd:H	97.49	99.01	99.01	100.00	history
56	1542	Taizhou Water Group Co., Ltd.:H	97.47	99.18	99.18	99.99	history
57	2507	Cirrus Aircraft Limited:O	97.43	98.61	98.61	16.53	history
58	6199	BANK OF GUIZHOU CO., LTD.:H	97.42	99.72	99.72	96.53	history
59	2260	Vanov Holdings Company Limited:O	97.40	99.12	99.12	80.18	history
60	1321	China New City Group Limited:O	97.38	99.22	99.22	90.63	history
61	9991	Baozun Inc.:A	97.32	98.45	98.45	77.79	history
62	9961	TRIP.COM GROUP LIMITED:O	97.30	98.97	98.97	85.28	history
63	0458	TRISTATE HOLDINGS LIMITED:O	97.29	98.73	98.73	91.24	history
64	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	97.29	98.72	98.72	100.00	history
65	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.24	98.98	98.98	99.98	history
66	2432	SHENZHEN DOBOT CORP LTD:H	97.07	99.19	99.19	100.00	history
67	9898	Weibo Corporation:A	97.03	98.39	98.39	42.06	history
68	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	97.00	98.91	98.91	99.10	history
69	6868	Tenfu (Cayman) Holdings Company Limited:O	96.97	99.19	99.19	98.84	history
70	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	96.96	99.44	99.44	99.79	history
71	0974	China Shun Ke Long Holdings Limited:O	96.87	98.49	98.49	60.98	history
72	9993	Radiance Holdings (Group) Company Limited:O	96.75	99.50	99.50	10.96	history
73	9999	NetEase, Inc.:O	96.74	99.03	99.03	57.25	history
74	8657	True Partner Capital Holding Limited:O	96.74	99.04	99.04	97.38	history
75	6160	BeOne Medicine Ltd.:O	96.72	99.08	99.08	40.81	history
76	9913	Chi Kan Holdings Limited:O	96.59	99.55	99.55	99.51	history
77	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.54	98.74	98.74	100.00	history
78	0383	Tian An Medicare Limited (BM):O	96.53	98.12	98.15	55.72	history
79	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	96.50	98.30	98.30	100.00	history
80	1851	China Gingko Education Group Company Limited:O	96.46	98.17	98.17	98.11	history
81	2299	Billion Industrial Holdings Limited:O	96.43	98.62	98.62	35.83	history
82	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.43	99.42	99.42	100.00	history
83	1204	BoardWare Intelligence Technology Limited:O	96.32	98.57	98.57	85.40	history
84	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	96.31	99.25	99.25	100.00	history
85	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	96.27	98.42	98.42	98.42	history
86	2286	Chen Xing Development Holdings Limited:O	96.26	97.74	97.74	99.94	history
87	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	96.23	99.28	99.28	89.69	history
88	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	96.13	98.06	98.06	100.00	history
89	1719	China Infrastructure & Logistics Group Ltd.:O	96.12	97.86	97.86	99.36	history
90	9698	GDS Holdings Limited (KY):A	96.12	98.02	98.02	70.02	history
91	8668	Ying Hai Group Holdings Company Limited:O	96.12	98.91	98.91	99.47	history
92	1780	Rongzun International Holdings Group Limited:O	96.10	97.57	97.57	93.43	history
93	2892	MILLION CITIES HOLDINGS LIMITED:O	96.07	99.05	99.05	25.00	history
94	1463	C-Link Squared Limited:O	96.00	98.83	98.83	83.50	history
95	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	96.00	97.92	97.92	100.00	history
96	0093	Zero Fintech Group Limited (BM):O	95.88	98.34	98.35	15.01	history
97	0335	UPBEST GROUP LIMITED:O	95.84	97.59	97.60	26.63	history
98	0854	Willas-Array Electronics (Holdings) Limited:O	95.82	97.39	97.40	18.45	history
99	3639	Yida China Holdings Limited:O	95.82	98.34	98.34	88.00	history
100	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.78	97.68	97.68	100.00	history
101	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.71	98.76	98.76	99.90	history
102	6660	AIM Vaccine Co., Ltd.:H	95.64	97.93	97.93	100.00	history
103	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.57	96.74	96.75	98.11	history
104	2429	Beijing UBOX Online Technology Corp.:H	95.53	98.54	98.54	100.00	history
105	2361	Sinohealth Technology Holdings Limited:O	95.52	99.19	99.19	85.06	history
106	0108	GR Life Style Company Limited:O	95.45	99.14	99.14	99.59	history
107	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.44	98.62	98.62	100.00	history
108	1785	Chengdu Expressway Co., Ltd.:H	95.43	97.96	97.97	99.98	history
109	4827	Vision Deal HK Acquisition Corp.:Wrnt	95.43	98.81	98.81	346.05	history
110	2420	Zibuyu Group Limited:O	95.35	99.85	99.85	98.90	history
111	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	95.31	99.20	99.20	95.56	history
112	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.22	97.82	97.83	59.45	history
113	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	95.19	97.30	97.30	100.00	history
114	0859	Zhongchang International Holdings Group Limited:O	95.16	97.36	97.36	99.97	history
115	0846	Mingfa Group (International) Company Limited:O	95.12	98.57	98.57	98.87	history
116	9688	Zai Lab Limited:O	95.08	98.16	98.16	63.86	history
117	2385	Readboy Education Holding Company Limited:O	94.98	99.55	99.55	100.00	history
118	2039	China International Marine Containers (Group) Co., Ltd.:H	94.93	98.44	98.44	100.00	history
119	2157	Lepu Biopharma Co., Ltd.:H	94.90	99.18	99.18	100.00	history
120	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.89	97.43	97.43	25.59	history
121	0151	Want Want China Holdings Limited:O	94.87	98.36	98.36	39.06	history
122	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.73	97.97	97.97	87.87	history
123	6162	China Tianrui Automotive Interiors Co., LTD:O	94.73	96.80	96.80	99.98	history
124	2225	Jinhai Medical Technology Limited:O	94.72	97.50	97.50	79.45	history
125	8525	Baiying Holdings Group Limited:O	94.72	97.61	97.61	99.97	history
126	0691	China Shanshui Cement Group Limited:O	94.68	96.87	96.87	44.24	history
127	1283	Accel Group Holdings Limited:O	94.68	97.95	97.95	100.00	history
128	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.61	97.79	97.79	22.23	history
129	1652	Fusen Pharmaceutical Company Limited:O	94.52	97.45	97.45	70.61	history
130	1796	Metaspacex Limited:O	94.52	97.67	97.67	92.68	history
131	3848	Haosen Fintech Group Limited:O	94.49	98.02	98.02	83.78	history
132	0290	GoFintech Quantum Innovation Limited:O	94.44	97.40	97.40	47.18	history
133	8540	Victory Securities (Holdings) Company Limited:O	94.43	98.52	98.52	36.50	history
134	0881	Zhongsheng Group Holdings Limited:O	94.42	98.42	98.42	79.42	history
135	1608	VPower Group International Holdings Limited:O	94.42	97.34	97.34	93.87	history
136	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.39	97.30	97.30	91.69	history
137	9666	Jinke Smart Services Group Co., Ltd.:H	94.38	98.68	98.68	94.77	history
138	2453	Concord Healthcare Group Co., Ltd.:H	94.38	98.51	98.51	96.76	history
139	2232	Crystal International Group Limited:O	94.35	97.46	97.50	42.32	history
140	1425	Justin Allen Holdings Limited:O	94.32	98.05	98.05	98.78	history
141	0999	Xiaocaiyuan International Holding Ltd.:O	94.32	98.74	98.74	8.60	history
142	1747	Home Control International Limited:O	94.31	97.50	97.50	92.53	history
143	0411	LAM SOON (HONG KONG) LIMITED:O	94.30	97.74	97.74	97.09	history
144	0377	China Huajun Group Limited:O	94.26	96.42	96.43	95.12	history
145	8023	KWONG MAN KEE GROUP LIMITED:O	94.26	97.25	97.25	37.09	history
146	1757	Global Chinese Business Club:O	94.24	96.46	96.46	88.37	history
147	1557	K. H. Group Holdings Limited:O	94.20	97.17	97.17	99.99	history
148	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	94.18	97.68	97.68	97.71	history
149	6181	Laopu Gold Co., Ltd.:H	94.18	99.15	99.15	100.00	history
150	1476	Financial Street Securities Co., Limited:H	94.14	98.97	98.97	99.99	history
151	0668	Doyen International Holdings Limited:O	94.08	96.97	96.97	92.81	history
152	9866	NIO Inc.:A	94.07	96.69	96.69	39.99	history
153	8495	1957 & Co. (Hospitality) Limited:O	94.03	97.10	97.10	91.83	history
154	0251	S E A HOLDINGS LIMITED:O	94.02	98.52	98.52	84.35	history
155	1667	Dimmi Life Holdings Limited:O	94.02	97.44	97.44	70.09	history
156	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	94.01	97.87	97.87	23.80	history
157	7801	Interra Acquisition Corporation:A	93.98	100.00	100.00	100.00	history
158	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.90	96.90	96.91	95.86	history
159	6188	BEIJING Digital Telecom Co., Ltd.:H	93.84	97.07	97.07	12.33	history
160	6890	KangLi International Holdings Limited:O	93.84	97.96	97.96	100.00	history
161	1626	Jia Yao Holdings Limited:O	93.79	97.18	97.18	92.34	history
162	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	93.74	96.32	96.32	46.46	history
163	0373	ALLIED GROUP LIMITED (HK):O	93.70	96.01	96.12	55.41	history
164	0636	KLN Logistics Group Limited (BM):O	93.69	96.94	96.94	70.48	history
165	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.63	97.03	97.03	29.24	history
166	0468	Greatview Aseptic Packaging Company Limited:O	93.60	97.08	97.08	32.80	history
167	1271	Grand Ming Group Holdings Limited:O	93.58	96.77	96.77	83.17	history
168	2367	Giant Biogene Holding Co., Ltd:O	93.57	98.38	98.38	99.26	history
169	2017	Chanhigh Holdings Limited:O	93.56	96.12	96.12	92.87	history
170	3326	Perfect Group International Holdings Limited:O	93.54	96.30	96.30	99.82	history
171	1597	China Nature Energy Technology Holdings Limited:O	93.53	98.25	98.25	97.34	history
172	0144	China Merchants Port Holdings Company Limited:O	93.48	96.80	96.80	99.65	history
173	2209	YesAsia Holdings Limited:O	93.47	98.08	98.08	84.78	history
174	2289	Charmacy Pharmaceutical Co., Ltd.:H	93.45	98.78	98.78	83.86	history
175	2390	Zhihu Inc.:A	93.45	96.95	96.95	38.73	history
176	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	93.40	98.02	98.02	100.00	history
177	2556	Marketingforce Management Ltd:O	93.37	99.14	99.14	95.74	history
178	1308	SITC International Holdings Company Limited:O	93.33	97.96	97.96	80.87	history
179	1571	Xin Point Holdings Limited:O	93.27	96.85	96.86	99.97	history
180	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.24	96.11	96.11	94.10	history
181	1890	China Kepei Education Group Limited:O	93.22	98.42	98.42	99.95	history
182	0220	Uni-President China Holdings Ltd.:O	93.18	99.17	99.17	99.98	history
183	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.18	95.74	95.78	99.47	history
184	2268	WuXi XDC Cayman Inc.:O	93.16	98.80	98.80	51.64	history
185	1843	Snack Empire Holdings Limited:O	93.15	95.12	95.12	99.98	history
186	1208	MMG Limited (HK):O	93.12	96.19	96.20	99.98	history
187	2181	Mabpharm Limited:O	93.10	98.33	98.33	95.91	history
188	1427	China Tianbao Group Development Company Limited:O	93.10	96.42	96.42	53.11	history
189	2880	Liaoning Port Co., Ltd.:H	93.07	95.85	95.85	99.57	history
190	2192	Medlive Technology Co., Ltd.:O	93.06	98.74	98.74	100.00	history
191	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	93.05	99.02	99.02	100.00	history
192	6117	RIZHAO PORT JURONG CO., LTD.:H	93.01	96.76	96.76	56.10	history
193	6058	China Industrial Securities International Financial Group Limited:O	93.00	96.27	96.28	95.30	history
194	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.91	99.83	99.83	100.00	history
195	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.90	96.63	96.63	93.84	history
196	3798	Homeland Interactive Technology Ltd.:O	92.90	97.22	97.22	61.99	history
197	2458	Gala Technology Holding Limited:O	92.89	99.09	99.09	86.02	history
198	1112	Health and Happiness (H&H) International Holdings Limited:O	92.88	97.82	97.82	99.97	history
199	9893	Pizu Group Holdings Limited:O	92.78	97.82	97.82	94.77	history
200	0413	South China Holdings Company Limited:O	92.70	95.81	95.82	23.47	history
201	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	92.70	95.82	95.82	41.98	history
202	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.68	98.13	98.13	100.00	history
203	2419	Dekon Food and Agriculture Group:H	92.68	98.17	98.17	100.00	history
204	1285	Jiashili Group Limited:O	92.66	95.58	95.58	99.96	history
205	8030	Fengyinhe Holdings Limited:O	92.65	96.12	96.12	76.71	history
206	8100	Famous Tech International Holdings Limited:O	92.64	95.27	95.37	93.99	history
207	0685	Media Chinese International Limited (BM):O	92.57	95.94	95.94	19.47	history
208	1547	IBI Group Holdings Limited (KY):O	92.46	95.51	95.54	99.99	history
209	2033	Time Watch Investments Limited:O	92.45	97.13	97.28	99.96	history
210	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.44	97.98	97.98	99.99	history
211	2481	Wise Living Technology Co., Ltd:H	92.43	97.85	97.85	99.60	history
212	6163	Gemilang International Limited:O	92.36	97.07	97.07	99.96	history
213	3860	EPS Creative Health Technology Group Limited (KY):O	92.36	96.33	96.33	99.51	history
214	9857	Linmon Media Limited:O	92.35	98.28	98.28	96.09	history
215	2180	ManpowerGroup Greater China Limited:O	92.30	97.05	97.05	63.13	history
216	2153	Tat Hong Equipment Service Co., Ltd.:O	92.30	96.79	96.79	73.20	history
217	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.30	97.77	97.77	99.40	history
218	6638	OneConnect Financial Technology Co., Ltd.:O	92.29	95.53	95.53	44.34	history
219	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	92.25	95.95	95.95	2.68	history
220	1913	PRADA S.P.A.:O	92.25	99.15	99.15	20.01	history
221	6805	Kimou Environmental Holding Limited (KY):O	92.25	98.25	98.25	42.95	history
222	6190	Bank of Jiujiang Co., Ltd.:H	92.24	99.55	99.55	84.86	history
223	1415	Cowell e Holdings Inc.:O	92.22	97.15	97.15	99.99	history
224	1795	Yadong Group Holdings Limited:O	92.22	96.58	96.58	97.76	history
225	1660	Seven Elements Investment Holdings Limited:O	92.16	96.52	96.52	78.97	history
226	1693	BGMC International Limited:O	92.15	94.94	94.94	99.97	history
227	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	92.14	97.98	97.98	94.05	history
228	1402	i-Control Holdings Limited:O	92.09	95.00	95.00	99.76	history
229	1820	Pacific Millennium Packaging Group Corporation:O	92.08	99.59	99.59	35.33	history
230	8521	WebX International Holdings Company Limited:O	92.07	95.18	95.18	75.26	history
231	8395	ZXZN Qi-House Holdings Limited:O	92.04	97.41	97.41	73.33	history
232	2057	ZTO Express (Cayman) Inc.:A	92.03	97.80	97.80	51.06	history
233	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.03	96.51	96.51	96.38	history
234	2571	Beijing Saimo Technology Co., Ltd.:H	92.01	96.21	96.21	95.42	history
235	0522	ASMPT Limited:O	91.99	96.35	96.37	99.54	history
236	2520	Shanxi Installation Group Co., Ltd.:H	91.96	99.81	99.81	99.99	history
237	3998	Bosideng International Holdings Limited:O	91.93	97.04	97.05	99.58	history
238	1651	Precision Tsugami (China) Corporation Limited:O	91.88	96.57	96.57	99.99	history
239	0715	China Oceanwide Holdings Limited:O	91.86	96.41	96.41	99.41	history
240	2128	China Lesso Group Holdings Limited:O	91.85	96.11	96.12	99.98	history
241	8509	Wine's Link International Holdings Limited:O	91.85	95.96	95.96	98.56	history
242	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.84	97.94	97.94	98.39	history
243	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.84	98.26	98.26	52.50	history
244	1099	SINOPHARM GROUP CO. LTD.:H	91.84	95.97	95.97	99.90	history
245	1959	Zhong Ju Investment Group Limited:O	91.84	95.61	95.62	100.00	history
246	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.82	95.72	95.73	87.54	history
247	2440	MemeStrategy, Inc.:O	91.81	96.14	96.14	97.27	history
248	1489	GC Construction Holdings Limited:O	91.76	95.40	95.40	100.00	history
249	0277	TERN PROPERTIES COMPANY LIMITED:O	91.75	97.83	97.83	3.81	history
250	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	91.74	94.66	94.67	99.20	history
251	2551	APT Electronics Co., Ltd.:H	91.74	94.78	94.78	78.56	history
252	0924	Khoon Group Limited:O	91.72	97.65	97.65	96.00	history
253	2738	Huajin International Holdings Limited:O	91.68	97.31	97.31	93.50	history
254	3616	Ever Reach Group (Holdings) Company Limited:O	91.68	98.79	98.79	24.99	history
255	9880	UBTECH ROBOTICS CORP LTD:H	91.68	95.61	95.61	99.95	history
256	2111	Best Pacific International Holdings Limited:O	91.66	95.57	95.57	92.77	history
257	0667	China East Education Holdings Limited:O	91.66	98.23	98.23	67.32	history
258	8363	SDM Education Group Holdings Limited:O	91.63	95.87	95.90	92.39	history
259	0177	Jiangsu Expressway Company Limited:H	91.58	95.79	95.79	99.65	history
260	1046	Universe Entertainment and Culture Group Company Limited:O	91.54	95.52	95.52	98.63	history
261	0288	WH Group Limited (KY):O	91.54	96.45	96.45	63.07	history
262	2285	CHERVON HOLDINGS LIMITED:O	91.53	98.64	98.64	80.74	history
263	2293	Bamboos Health Care Holdings Limited:O	91.51	95.58	95.65	99.96	history
264	1073	Da Yu Financial Holdings Limited:O	91.46	95.07	95.07	88.32	history
265	2199	Regina Miracle International (Holdings) Limited:O	91.46	96.06	96.06	99.99	history
266	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.41	97.36	97.36	99.71	history
267	9888	Baidu, Inc.:A	91.40	95.23	95.23	103.32	history
268	2559	Dida Inc.:O	91.39	98.47	98.47	92.81	history
269	0311	LUEN THAI HOLDINGS LIMITED:O	91.38	95.72	95.75	34.68	history
270	3866	Bank of Qingdao Co., Ltd.:H	91.38	98.66	98.66	55.66	history
271	2402	Beijing SinoHytec Co., Ltd.:H	91.36	97.14	97.14	99.98	history
272	1576	Qilu Expressway Company Limited:H	91.33	98.33	98.33	69.93	history
273	7855	TechStar Acquisition Corporation:A	91.32	98.15	98.15	94.95	history
274	6698	STAR CM Holdings Limited:O	91.31	96.91	96.91	100.00	history
275	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	91.31	99.53	99.53	89.77	history
276	0168	TSINGTAO BREWERY COMPANY LIMITED:H	91.29	96.06	96.06	95.46	history
277	3808	SINOTRUK (HONG KONG) LIMITED:O	91.27	96.12	96.12	23.80	history
278	6193	Tailam Tech Construction Holdings Limited:O	91.26	96.33	96.33	100.00	history
279	1193	China Resources Gas Group Limited:O	91.24	97.74	97.74	40.43	history
280	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.21	98.19	98.19	100.00	history
281	4855	TechStar Acquisition Corporation:Wrnt	91.20	98.03	98.03	94.95	history
282	2023	China Ludao Technology Company Limited:O	91.19	94.80	94.80	99.98	history
283	6929	OrbusNeich Medical Group Holdings Limited:O	91.19	96.85	96.85	99.86	history
284	8036	eBroker Group Limited:O	91.15	94.15	94.15	38.41	history
285	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.15	97.14	97.14	100.00	history
286	1316	Nexteer Automotive Group Limited:O	91.13	96.07	96.07	99.99	history
287	2207	Ronshine Service Holding Co., Ltd:O	91.13	98.00	98.00	55.72	history
288	9868	XPeng Inc.:A	90.99	94.90	94.90	55.58	history
289	0224	PIONEER GLOBAL GROUP LIMITED:O	90.97	96.32	96.35	94.58	history
290	1821	ESR Group Limited (KY):O	90.97	98.80	98.80	98.90	history
291	2338	WEICHAI POWER CO., LTD.:H	90.96	95.14	95.14	99.79	history
292	9638	FERRETTI S.P.A.:O	90.96	98.81	98.81	4.69	history
293	6959	Changjiu Holdings Limited:O	90.92	95.69	95.69	55.48	history
294	1381	Canvest Environmental Protection Group Company Limited:O	90.86	95.67	95.67	87.70	history
295	2302	CNNC International Limited:O	90.85	95.93	95.94	98.52	history
296	8313	ZACD GROUP LTD.:O	90.85	94.77	94.77	99.02	history
297	9618	JD.com, Inc.:A	90.85	95.51	95.51	86.84	history
298	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.80	93.97	94.32	99.56	history
299	1947	Meihao Medical Group Co., Ltd:O	90.80	97.27	97.27	88.75	history
300	8098	CL Group (Holdings) Limited:O	90.79	94.36	94.36	27.83	history
301	2536	Palasino Holdings Limited:O	90.78	95.66	95.66	91.90	history
302	6909	BetterLife Holding Limited:O	90.77	97.41	97.41	100.00	history
303	1788	Guotai Junan International Holdings Limited:O	90.75	94.36	94.37	99.97	history
304	0910	China Sandi Holdings Limited:O	90.74	96.02	96.02	87.58	history
305	8317	Finet Group Limited:O	90.74	96.71	96.71	71.40	history
306	1935	JH Educational Technology INC.:O	90.72	96.28	96.28	25.18	history
307	2587	HealthyWay Inc.:O	90.71	96.50	96.50	2.85	history
308	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	90.70	94.72	94.73	79.94	history
309	0301	SANVO Fine Chemicals Group Limited:O	90.69	95.96	95.96	96.81	history
310	1354	Xi'an Kingfar Property Services Co., Ltd.:H	90.69	96.53	96.53	100.00	history
311	0718	Tai United Holdings Limited:O	90.67	94.34	94.35	99.98	history
312	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	90.66	95.88	95.88	99.85	history
313	2688	ENN Energy Holdings Limited:O	90.65	97.00	97.00	99.99	history
314	1827	Miricor Enterprises Holdings Limited:O	90.61	95.96	95.96	99.99	history
315	3606	Fuyao Glass Industry Group Co., Ltd.:H	90.55	96.83	96.83	98.20	history
316	2465	Jiangsu Lopal Tech. Co., Ltd.:H	90.55	95.01	95.01	100.00	history
317	6979	ZJLD Group Inc:O	90.53	97.58	97.58	96.11	history
318	1243	WANG ON PROPERTIES LIMITED:O	90.52	93.61	93.62	99.99	history
319	0226	LIPPO LIMITED (HK):O	90.50	94.54	94.56	95.82	history
320	0905	Walnut Capital Limited:O	90.49	95.78	95.79	94.89	history
321	1738	Feishang Anthracite Resources Limited:O	90.49	95.45	95.45	85.89	history
322	8131	ABC MULTIACTIVE LIMITED:O	90.48	94.18	94.18	95.93	history
323	0687	Tysan Holdings Limited:O	90.44	96.45	96.45	99.91	history
324	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	90.44	95.95	95.95	88.03	history
325	0244	SINCERE COMPANY, LIMITED (THE):O	90.41	93.58	93.62	96.90	history
326	0063	China Asia Valley Group Limited:O	90.38	94.44	94.44	71.00	history
327	2381	SMC Electric Limited:O	90.37	93.04	93.05	99.99	history
328	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	90.36	95.35	95.35	94.30	history
329	0834	China Kangda Food Company Limited:O	90.36	95.10	95.11	94.82	history
330	2086	Leadway Technology Investment Group Limited:O	90.34	94.64	94.64	99.65	history
331	8620	Asia-express Logistics Holdings Limited:O	90.33	95.58	95.58	99.99	history
332	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.30	94.21	94.24	93.81	history
333	3306	JNBY Design Limited:O	90.30	95.76	95.76	99.99	history
334	8031	ETS Group Limited (KY):O	90.26	94.78	94.79	91.29	history
335	6049	POLY PROPERTY SERVICES CO., LTD.:H	90.26	95.05	95.05	99.98	history
336	1318	Mao Geping Cosmetics Co., Ltd.:H	90.24	96.52	96.52	100.00	history
337	6993	Blue Moon Group Holdings Limited:O	90.23	93.78	93.78	41.21	history
338	0004	Wharf (Holdings) Limited (The):O	90.22	95.77	95.79	53.39	history
339	8426	Modern Living Investments Holdings Limited:O	90.22	95.39	95.40	24.27	history
340	2177	UNQ HOLDINGS LIMITED:O	90.22	95.28	95.28	60.09	history
341	1898	China Coal Energy Company Limited:H	90.20	95.49	95.50	99.66	history
342	0848	Maoye International Holdings Limited:O	90.18	93.75	93.76	99.98	history
343	0150	Hypebeast Limited:O	90.18	95.65	95.68	99.65	history
344	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	90.11	97.18	97.18	95.99	history
345	1299	AIA Group Limited:O	90.10	95.40	95.40	99.79	history
346	1756	China Science and Education Industry Group Limited (KY):O	90.08	95.02	95.02	100.00	history
347	1721	FSM Holdings Limited:O	90.06	97.64	97.64	99.97	history
348	0174	Gemini Investments (Holdings) Limited:O	90.04	96.24	96.25	93.47	history
349	9890	Tanwan Inc.:O	90.04	95.78	95.78	61.35	history
350	1199	COSCO SHIPPING Ports Limited:O	90.02	94.57	95.21	59.60	history
351	1008	Litu Holdings Limited (KY):O	89.98	94.50	94.50	99.99	history
352	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	89.96	98.50	98.50	0.01	history
353	0573	Tao Heung Holdings Limited:O	89.95	94.34	94.36	89.35	history
354	0410	SOHO CHINA LIMITED:O	89.93	93.41	93.42	99.16	history
355	2011	Gilston Group Limited:O	89.93	97.14	97.14	99.64	history
356	2512	Cloud Factory Technology Holdings Limited:O	89.92	94.69	94.69	22.47	history
357	0583	Great Wall Pan Asia Holdings Limited:O	89.91	93.90	93.92	42.62	history
358	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.91	94.29	94.31	72.76	history
359	3816	KFM Kingdom Holdings Limited:O	89.91	93.69	93.70	99.99	history
360	8237	Link Holdings Limited (KY):O	89.91	93.97	93.97	80.71	history
361	1345	Shanghai Pioneer Holding Ltd:O	89.90	97.08	97.08	99.97	history
362	1005	MATRIX HOLDINGS LIMITED:O	89.89	96.28	96.29	25.82	history
363	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	89.89	96.09	96.10	77.14	history
364	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	89.87	94.81	94.83	98.92	history
365	2166	Smart-Core Holdings Limited:O	89.75	97.39	97.39	65.34	history
366	0185	Zensun Enterprises Limited:O	89.74	95.44	95.44	99.84	history
367	1585	Yadea Group Holdings Ltd.:O	89.74	96.10	96.10	36.30	history
368	1665	Pentamaster International Limited:O	89.71	96.12	96.13	100.00	history
369	2881	Wuhan Youji Holdings Ltd.:O	89.71	95.02	95.02	32.23	history
370	0387	LEEPORT (HOLDINGS) LIMITED:O	89.67	93.66	93.70	92.36	history
371	2217	Tam Jai International Co. Limited:O	89.66	94.90	94.90	99.98	history
372	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.64	93.90	93.96	26.77	history
373	1586	China Leon Inspection Holding Limited:O	89.61	95.84	95.84	98.36	history
374	1449	Leader Education Limited (KY):O	89.60	94.09	94.09	100.00	history
375	8281	China Golden Classic Group Limited:O	89.59	94.50	94.50	17.88	history
376	2562	Synagistics Limited (KY):A	89.59	95.87	95.87	32.08	history
377	0948	Alpha Professional Holdings Limited:O	89.58	92.96	92.96	93.77	history
378	1818	Zhaojin Mining Industry Company Limited:H	89.57	95.28	95.29	99.89	history
379	6186	China Feihe Limited:O	89.56	95.40	95.40	75.98	history
380	3778	China Weaving Materials Holdings Limited:O	89.55	97.34	97.34	93.47	history
381	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.54	93.68	93.68	80.67	history
382	0467	United Energy Group Limited:O	89.50	97.14	97.14	98.80	history
383	0083	SINO LAND COMPANY LIMITED:O	89.49	95.28	95.28	57.09	history
384	1013	Wai Chun Group Holdings Limited:O	89.48	94.47	94.47	99.84	history
385	2602	Onewo Inc.:H	89.43	97.02	97.02	101.00	history
386	2313	Shenzhou International Group Holdings Limited:O	89.38	96.39	96.39	54.23	history
387	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.37	97.35	97.35	96.79	history
388	2167	TI Cloud Inc.:O	89.36	99.26	99.26	53.72	history
389	9879	Migao Group Holdings Limited:O	89.35	98.52	98.52	100.00	history
390	1207	SRE Group Limited:O	89.34	92.49	92.49	99.95	history
391	2588	BOC AVIATION LIMITED:O	89.32	96.04	96.04	29.60	history
392	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	89.31	95.29	95.29	99.21	history
393	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
394	8107	Ficus Technology Holdings Limited:O	89.29	94.12	94.12	98.52	history
395	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.27	94.85	94.85	97.20	history
396	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	89.26	94.45	94.45	100.04	history
397	0936	Kaisa Capital Investment Holdings Limited:O	89.24	94.97	94.97	84.83	history
398	1910	Samsonite Group S.A.:O	89.21	97.50	97.50	95.89	history
399	1442	Infinity Logistics and Transport Ventures Limited:O	89.21	95.37	95.37	99.93	history
400	1034	Fullwealth International Group Holdings Limited:O	89.12	93.42	93.42	89.79	history
401	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	89.11	93.55	93.57	80.80	history
402	9860	ADICON Holdings Limited:O	89.09	98.24	98.24	20.71	history
403	1397	Baguio Green Group Limited:O	89.07	94.10	94.43	99.85	history
404	9987	Yum China Holdings, Inc.:O	89.03	97.00	97.00	20.34	history
405	6690	Haier Smart Home Co., Ltd.:H	89.02	94.99	94.99	80.96	history
406	9677	WEIHAI BANK CO., LTD.:H	88.95	99.94	99.94	79.35	history
407	0789	Artini Holdings Limited:O	88.91	92.71	92.72	90.82	history
408	3896	Kingsoft Cloud Holdings Limited:O	88.91	92.91	92.91	46.39	history
409	1876	Budweiser Brewing Company APAC Limited:O	88.86	93.73	93.73	12.78	history
410	2436	LX Technology Group Limited:O	88.84	98.32	98.32	47.36	history
411	1817	Mulsanne Group Holding Limited:O	88.82	98.81	98.81	76.93	history
412	1328	Goldstream Investment Limited:O	88.81	95.97	95.98	69.16	history
413	2370	Redco Healthy Living Company Limited:O	88.80	94.41	94.41	99.76	history
414	9608	Sundy Service Group Co. Ltd:O	88.78	93.92	93.92	96.87	history
415	1846	EuroEyes International Eye Clinic Limited:O	88.77	94.20	94.20	98.97	history
416	1707	Geotech Holdings Ltd.:O	88.76	94.80	94.80	99.73	history
417	82020	ANTA Sports Products Limited:O	88.75	96.12	96.12	0.00	history
418	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	88.73	94.81	94.82	98.79	history
419	1789	AK Medical Holdings Limited:O	88.72	95.10	95.10	99.99	history
420	0666	REPT BATTERO Energy Co., Ltd.:H	88.72	97.70	97.70	100.00	history
421	0279	Arta TechFin Corporation Limited:O	88.71	96.14	96.14	97.22	history
422	1790	TIL Enviro Limited:O	88.70	97.05	97.05	25.00	history
423	1908	C&D International Investment Group Limited:O	88.66	96.05	96.05	67.90	history
424	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.64	93.20	93.20	85.65	history
425	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	88.60	94.36	94.36	45.88	history
426	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.60	94.69	94.69	100.00	history
427	1620	Cinese International Group Holdings Limited (KY):O	88.59	93.61	93.61	99.99	history
428	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.58	95.63	95.63	51.93	history
429	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.58	95.49	95.50	99.90	history
430	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	88.57	96.29	96.29	100.00	history
431	2279	Yonghe Medical Group Co., Ltd.:O	88.57	95.17	95.17	95.38	history
432	1235	Travel Expert (Asia) Enterprises Limited:O	88.56	94.27	94.27	97.80	history
433	9938	WAH WO HOLDINGS GROUP LIMITED:O	88.56	92.21	92.23	99.90	history
434	0212	NANYANG HOLDINGS LIMITED:O	88.53	93.60	94.18	80.79	history
435	1758	Bojun Education Company Limited:O	88.53	93.33	93.33	76.78	history
436	2457	Buyang International Holding Inc:O	88.52	92.94	92.94	25.00	history
437	8277	Steed Oriental (Holdings) Company Limited:O	88.51	93.80	93.80	99.83	history
438	6838	WINOX HOLDINGS LIMITED:O	88.49	95.16	96.54	24.50	history
439	1417	Riverine China Holdings Limited:O	88.49	94.72	94.72	100.00	history
440	6877	Top Eminent Healthcare Group Limited:O	88.47	94.03	94.03	85.18	history
441	1526	Rici Healthcare Holdings Limited:O	88.45	96.52	96.52	89.19	history
442	1726	HKE Holdings Limited:O	88.45	93.42	93.42	99.95	history
443	2310	Times Universal Group Holdings Limited:O	88.42	93.51	93.51	99.99	history
444	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.42	92.45	92.45	99.44	history
445	3348	China PengFei Group Limited:O	88.42	94.52	94.63	24.99	history
446	0917	Qunabox Group Limited:O	88.42	95.40	95.40	32.86	history
447	9878	HUITONGDA NETWORK CO., LTD.:H	88.41	96.62	96.62	100.00	history
448	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	88.39	92.80	92.84	99.32	history
449	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
450	1164	CGN Mining Company Limited:O	88.37	92.97	92.98	99.86	history
451	1088	China Shenhua Energy Company Limited:H	88.35	93.71	93.71	99.78	history
452	8201	PPS International (Holdings) Limited:O	88.35	91.73	91.73	98.88	history
453	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.34	92.13	92.13	87.96	history
454	1702	Dongguang Chemical Limited:O	88.34	99.29	99.29	21.86	history
455	0839	China Education Group Holdings Limited (KY):O	88.34	96.57	96.57	100.00	history
456	2376	Lushang Life Services Co., Ltd.:H	88.34	95.19	95.19	100.00	history
457	1872	Guan Chao Holdings Limited:O	88.31	93.58	93.59	98.82	history
458	0327	PAX Global Technology Limited:O	88.29	93.21	93.22	65.70	history
459	1084	Green Fresh Biotechnology Company Limited (KY):O	88.29	94.93	94.93	87.27	history
460	1629	Champion Alliance International Holdings Limited:O	88.28	92.81	92.81	91.55	history
461	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.21	94.64	94.65	97.28	history
462	2383	TOM GROUP LIMITED:O	88.19	93.63	93.66	36.33	history
463	8645	Byte Metaverse Holdings Limited:O	88.19	94.09	94.09	100.00	history
464	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	88.18	97.96	97.96	47.84	history
465	2497	Fujing Holdings Co., Limited:O	88.17	94.74	94.74	23.56	history
466	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.16	98.96	98.96	21.39	history
467	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.14	94.29	94.29	22.68	history
468	2377	China Boqi Environmental (Holding) Co., Ltd.:O	88.13	94.60	94.60	87.08	history
469	2168	Kaisa Prosperity Holdings Limited:O	88.11	93.96	93.96	99.97	history
470	1351	Bright Future Technology Holdings Limited:O	88.11	93.23	93.24	63.39	history
471	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.10	92.37	92.39	96.78	history
472	1682	Hang Pin Living Technology Company Limited:O	88.08	94.00	94.00	99.99	history
473	1992	Fosun Tourism Group:O	88.07	94.42	94.42	99.99	history
474	1058	NAMYUE HOLDINGS LIMITED:O	88.06	93.70	93.73	98.58	history
475	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	88.05	96.44	97.23	46.16	history
476	8148	Wuxi Life International Holdings Group Limited:O	88.04	93.32	93.32	91.98	history
477	2003	VCREDIT HOLDINGS LIMITED:O	88.03	95.38	95.38	84.97	history
478	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	88.03	94.68	94.68	83.37	history
479	6169	China YuHua Education Corporation Limited:O	88.01	93.86	93.86	99.80	history
480	1853	Jilin Province Chuncheng Heating Company Limited:H	87.97	94.65	94.65	99.98	history
481	2400	XD Inc.:O	87.95	95.65	95.65	98.04	history
482	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.93	92.00	92.05	55.97	history
483	2886	Binhai Investment Company Limited:O	87.88	92.50	92.51	96.61	history
484	2680	Innovax Holdings Limited:O	87.88	92.85	92.85	99.81	history
485	1953	Rimbaco Group Global Limited:O	87.87	93.65	93.69	100.00	history
486	0632	CHK Oil Limited (BM):O	87.82	91.73	91.73	90.25	history
487	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.82	92.91	92.91	99.51	history
488	2165	Ling Yue Services Group Limited:O	87.80	94.18	94.18	40.54	history
489	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.79	94.02	94.02	80.68	history
490	8377	Harbour Equine Holdings Limited (KY):O	87.79	94.68	94.68	92.50	history
491	0557	China Tian Yuan Healthcare Group Limited:O	87.77	93.32	93.33	86.66	history
492	6198	Qingdao Port International Co., Ltd.:H	87.77	96.64	96.64	99.98	history
493	0069	SHANGRI-LA ASIA LIMITED:O	87.76	95.84	95.85	67.80	history
494	3668	YANCOAL AUSTRALIA LTD:O	87.74	92.78	92.79	12.71	history
495	2113	Century Group International Holdings Limited:O	87.73	93.65	93.65	99.90	history
496	6681	BrainAurora Medical Technology Limited:O	87.73	97.54	97.54	14.30	history
497	2325	Yunkang Group Limited:O	87.71	98.17	98.17	98.81	history
498	2125	Strawbear Entertainment Group:O	87.67	92.11	92.11	84.06	history
499	1116	Huiyuan Cowins Technology Group Limited:O	87.63	92.36	92.36	52.18	history
500	2028	Jolimark Holdings Limited:O	87.63	92.58	92.59	99.83	history
501	1630	Kin Shing Holdings Limited:O	87.62	91.00	91.01	99.99	history
502	1277	Kinetic Development Group Limited:O	87.61	94.14	94.15	99.88	history
503	1245	NIRAKU GC HOLDINGS, INC.:O	87.59	91.49	91.59	30.97	history
504	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	87.58	94.87	94.87	100.00	history
505	1280	China Qidian Guofeng Holdings Limited:O	87.57	93.51	93.51	26.37	history
506	6933	Sino-Entertainment Technology Holdings Limited:O	87.56	93.57	93.57	81.65	history
507	0546	Fufeng Group Limited:O	87.55	96.74	96.74	99.90	history
508	8392	Satu Holdings Limited (KY):O	87.52	93.85	93.86	99.99	history
509	9680	Chenqi Technology Limited:O	87.51	99.22	99.22	53.90	history
510	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	87.48	93.65	93.65	98.14	history
511	9636	JF SmartInvest Holdings Ltd:O	87.48	96.14	96.14	37.14	history
512	1568	SUNDART HOLDINGS LIMITED:O	87.44	92.87	92.87	99.82	history
513	1869	Kafelaku Coffee Holding Limited:O	87.40	92.99	92.99	87.29	history
514	1996	Redsun Properties Group Limited:O	87.39	95.91	95.91	98.63	history
515	2898	Sunho Biologics, Inc.:O	87.39	96.76	96.76	22.82	history
516	1943	King's Stone Holdings Group Limited:O	87.37	93.09	93.09	99.99	history
517	1368	Xtep International Holdings Limited:O	87.33	96.06	96.06	99.97	history
518	9916	Xingye Wulian Service Group Co. Ltd.:O	87.33	92.72	92.72	81.59	history
519	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.32	95.74	95.74	99.99	history
520	1767	TS WONDERS HOLDING LIMITED:O	87.32	93.08	93.08	99.95	history
521	2357	AviChina Industry & Technology Company Limited:H	87.31	92.60	92.61	99.93	history
522	1760	Intron Technology Holdings Limited:O	87.30	93.00	93.00	99.99	history
523	1209	China Resources Mixc Lifestyle Services Limited:O	87.30	96.85	96.85	37.00	history
524	0756	Summi (Group) Holdings Limited:O	87.27	92.44	92.44	89.50	history
525	6858	Honma Golf Limited:O	87.24	98.48	98.48	99.99	history
526	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	87.21	92.89	92.89	95.02	history
527	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.18	93.09	93.09	99.77	history
528	1241	Shuanghua Holdings Limited:O	87.17	92.79	92.79	99.87	history
529	0264	China International Development Corporation Limited:O	87.16	91.20	91.20	92.47	history
530	1383	LET Group Holdings Limited:O	87.16	91.93	91.93	95.58	history
531	2098	Zall Smart Commerce Group Ltd.:O	87.14	93.14	93.14	88.39	history
532	1470	Prosper One International Holdings Company Limited:O	87.14	91.09	91.09	99.99	history
533	1023	SITOY GROUP HOLDINGS LIMITED:O	87.10	93.09	93.17	99.97	history
534	1837	Natural Food International Holding Limited:O	87.10	92.82	92.83	99.69	history
535	0728	CHINA TELECOM CORPORATION LIMITED:H	87.05	92.34	92.36	99.78	history
536	2340	ISP Holdings Limited:O	87.03	91.78	92.18	99.43	history
537	3683	Great Harvest Maeta Holdings Limited:O	87.02	95.07	95.08	95.90	history
538	1499	OKG Technology Holdings Limited:O	87.02	94.77	94.78	99.99	history
539	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.98	97.73	97.73	100.00	history
540	1751	AI Energy Engineering Holdings Limited:O	86.97	94.03	94.03	99.85	history
541	1301	D&G Technology Holding Company Limited:O	86.95	94.07	94.07	83.94	history
542	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.93	91.76	91.77	99.96	history
543	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	86.93	92.41	92.41	99.99	history
544	1861	Precious Dragon Technology Holdings Limited:O	86.92	92.88	92.88	99.88	history
545	1201	Tesson Holdings Limited:O	86.89	90.51	90.52	82.90	history
546	0794	Come Sure Group (Holdings) Limited:O	86.89	91.49	91.50	99.84	history
547	0023	BANK OF EAST ASIA, LIMITED (THE):O	86.87	94.45	94.46	92.51	history
548	1723	Moon Inc.:O	86.87	93.58	93.59	99.92	history
549	2255	Haichang Ocean Park Holdings Ltd.:O	86.85	92.02	92.02	90.30	history
550	1405	DPC Dash Ltd:O	86.76	96.34	96.34	94.77	history
551	7827	Vision Deal HK Acquisition Corp.:A	86.75	100.00	100.00	100.00	history
552	1160	Goldstone Capital Group Limited:O	86.72	94.41	94.43	96.31	history
553	1854	China Wantian Holdings Limited:O	86.65	94.33	94.33	79.99	history
554	8308	Gudou Holdings Limited:O	86.62	95.19	95.19	60.68	history
555	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.59	92.58	92.58	99.92	history
556	0098	Xingfa Aluminium Holdings Limited:O	86.58	94.75	95.13	70.09	history
557	2700	Green International Holdings Limited:O	86.57	94.10	94.10	39.68	history
558	1598	China 21st Century Education Group Limited:O	86.54	93.64	93.64	99.98	history
559	8601	Boltek Holdings Limited:O	86.54	94.59	94.59	25.00	history
560	1268	China MeiDong Auto Holdings Limited:O	86.52	95.50	95.50	94.79	history
561	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.50	94.93	94.93	35.87	history
562	2189	Kato (Hong Kong) Holdings Limited:O	86.47	94.21	94.21	95.89	history
563	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.46	92.67	92.71	99.78	history
564	1153	Jiayuan Services Holdings Limited:O	86.43	92.81	92.81	99.97	history
565	1847	YCIH Green High-Performance Concrete Company Limited:H	86.42	94.19	94.19	99.97	history
566	0554	Hans Group Holdings Limited (KY):O	86.40	94.78	94.82	99.61	history
567	8221	Gaoyu Finance Group Limited (KY):O	86.38	93.01	93.03	87.12	history
568	0142	FIRST PACIFIC COMPANY LIMITED:O	86.37	95.15	95.19	97.60	history
569	8510	Top Standard Corporation:O	86.34	93.39	93.39	97.96	history
570	1513	Livzon Pharmaceutical Group Inc.:H	86.31	95.91	95.91	99.91	history
571	3669	China Yongda Automobiles Services Holdings Limited:O	86.29	92.73	92.73	100.00	history
572	8448	Universe Printshop Holdings Limited:O	86.29	92.04	92.07	64.59	history
573	8052	Luk Hing Entertainment Group Holdings Limited:O	86.28	92.58	92.58	80.18	history
574	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.43	history
575	1701	Tu Yi Holding Company Limited:O	86.26	90.44	90.44	89.22	history
576	2112	Grace Life-tech Holdings Limited:O	86.24	90.87	90.87	80.65	history
577	2789	Yuanda China Holdings Limited:O	86.23	90.51	90.52	98.03	history
578	0627	Japan Kyosei Group Company Limited:O	86.21	91.99	91.99	26.78	history
579	9616	Neutech Group Limited:O	86.20	93.76	93.76	98.58	history
580	3931	CALB Group Co., Ltd.:H	86.20	93.58	93.58	100.00	history
581	8050	City Coolxuan Company Limited:O	86.18	90.92	90.92	58.99	history
582	2669	China Overseas Property Holdings Limited:O	86.17	93.96	93.97	45.84	history
583	9997	Kangji Medical Holdings Limited:O	86.17	94.78	94.78	99.99	history
584	2359	WuXi AppTec Co., Ltd.:H	86.14	93.61	93.61	99.99	history
585	2172	MicroPort NeuroScientific Corporation:O	86.12	94.98	94.98	101.18	history
586	3888	Kingsoft Corporation Limited:O	86.10	93.84	93.85	99.80	history
587	1637	SH Group (Holdings) Limited:O	86.10	92.29	92.29	99.99	history
588	1216	ZHONGYUAN BANK CO., LTD.:H	86.08	96.38	96.38	97.38	history
589	8146	Grace Wine Holdings Limited:O	86.08	91.62	91.62	99.96	history
590	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	86.04	95.72	95.72	48.32	history
591	3698	Huishang Bank Corporation Limited:H	86.03	96.71	96.71	99.90	history
592	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.00	91.47	91.49	99.22	history
593	2038	FIH Mobile Limited:O	85.98	93.53	93.53	99.98	history
594	8315	Century Plaza Hotel Group:O	85.97	90.85	90.85	91.35	history
595	1378	China Hongqiao Group Limited:O	85.96	97.28	97.28	99.98	history
596	2276	Shanghai Conant Optical Co., Ltd.:H	85.96	93.87	93.87	99.45	history
597	2550	Easou Technology Holdings Limited:O	85.96	95.84	95.84	66.60	history
598	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	85.95	91.75	91.76	99.39	history
599	2382	Sunny Optical Technology (Group) Company Limited:O	85.94	94.78	94.78	99.94	history
600	2245	Lygend Resources & Technology Co., Ltd.:H	85.94	96.93	96.93	100.00	history
601	3788	Hanking Gold International Limited:O	85.91	92.82	92.82	95.92	history
602	3638	Hunlicar Group Limited:O	85.90	93.32	93.32	99.99	history
603	2337	United Strength Power Holdings Limited:O	85.90	95.24	95.24	99.53	history
604	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.89	93.06	93.45	24.42	history
605	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.89	91.64	91.65	38.07	history
606	2608	Sunshine 100 China Holdings Ltd:O	85.89	92.85	92.85	98.89	history
607	6093	Hevol Services Group Co. Limited:O	85.89	93.55	93.55	37.34	history
608	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.87	92.22	92.22	99.99	history
609	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	85.85	90.38	90.39	94.96	history
610	8295	Kingwisoft Technology Group Company Limited (KY):O	85.85	91.20	91.20	89.40	history
611	6886	Huatai Securities Co., Ltd.:H	85.85	91.87	91.88	99.84	history
612	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.84	90.85	90.97	71.26	history
613	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.83	90.84	90.86	53.45	history
614	1961	Infinities Technology International (Cayman) Holding Limited:O	85.82	94.70	94.70	95.94	history
615	0086	SUN HUNG KAI & CO. LIMITED:O	85.81	92.40	92.43	67.38	history
616	2283	TK Group (Holdings) Limited:O	85.80	90.96	90.97	76.14	history
617	0572	Future World Holdings Limited:O	85.79	91.94	91.94	85.47	history
618	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.79	91.89	91.89	99.71	history
619	0738	LE SAUNDA HOLDINGS LIMITED:O	85.77	92.69	92.87	86.12	history
620	6820	FriendTimes Inc.:O	85.76	93.87	93.87	52.85	history
621	9908	JiaXing Gas Group Co., Ltd.:H	85.76	96.64	96.64	99.99	history
622	1326	Transmit Entertainment Limited:O	85.75	92.61	92.61	100.00	history
623	8366	Zhejiang United Investment Holdings Group Limited:O	85.74	92.26	92.26	95.01	history
624	0053	GUOCO GROUP LIMITED:O	85.71	94.56	94.61	26.70	history
625	0425	Minth Group Limited:O	85.70	95.79	96.33	100.89	history
626	1530	3SBio Inc.:O	85.67	94.11	94.11	99.99	history
627	1999	Man Wah Holdings Limited:O	85.66	94.17	94.18	42.56	history
628	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	85.66	95.85	95.85	46.00	history
629	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	85.60	97.39	97.39	82.60	history
630	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.54	94.40	94.51	43.77	history
631	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	85.54	91.21	91.24	99.45	history
632	3633	Zhongyu Energy Holdings Limited:O	85.54	94.58	94.58	87.33	history
633	1809	Prinx Chengshan Holdings Limited:O	85.54	97.24	97.24	27.54	history
634	0090	Puxing Energy Limited:O	85.50	91.09	91.11	99.81	history
635	0598	SINOTRANS LIMITED:H	85.49	92.46	92.47	98.16	history
636	0156	LIPPO CHINA RESOURCES LIMITED:O	85.48	90.38	90.43	99.26	history
637	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	85.47	94.87	94.87	95.41	history
638	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.46	93.54	93.54	44.43	history
639	0629	Yue Da International Holdings Limited:O	85.44	93.26	93.26	99.95	history
640	6110	Topsports International Holdings Limited:O	85.40	96.30	96.30	41.84	history
641	6078	Hygeia Healthcare Holdings Co., Limited:O	85.37	95.55	95.55	100.00	history
642	1250	Shandong Hi-Speed New Energy Group Limited:O	85.34	91.48	91.48	95.67	history
643	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.34	91.76	91.76	72.45	history
644	9858	China Youran Dairy Group Limited:O	85.32	95.83	95.83	63.57	history
645	0987	China Renewable Energy Investment Limited:O	85.27	90.58	90.82	99.69	history
646	3339	Lonking Holdings Limited:O	85.27	91.99	92.01	99.82	history
647	2347	Yoho Group Holdings Limited:O	85.26	92.55	92.55	63.09	history
648	8417	Dadi Education Holdings Limited:O	85.25	91.16	91.19	73.74	history
649	0780	Tongcheng Travel Holdings Limited (KY):O	85.20	97.30	97.30	78.55	history
650	0582	Shin Hwa World Limited:O	85.19	91.04	91.04	66.54	history
651	2068	China Aluminum International Engineering Corporation Limited:H	85.15	95.35	95.35	100.00	history
652	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	85.14	92.91	92.91	60.25	history
653	0916	China Longyuan Power Group Corporation Limited:H	85.13	92.60	92.61	99.86	history
654	8331	P.B. Group Limited:O	85.12	92.59	92.61	91.85	history
655	1104	APAC Resources Limited:O	85.09	93.72	93.82	78.52	history
656	1735	Central New Energy Holding Group Limited:O	85.04	93.46	93.46	87.35	history
657	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	85.02	93.35	93.35	99.00	history
658	0929	IPE GROUP LIMITED:O	85.02	93.68	93.68	99.98	history
659	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.01	93.08	93.08	88.57	history
660	2331	LI NING COMPANY LIMITED:O	84.98	91.47	91.47	99.93	history
661	4801	Interra Acquisition Corporation:Wrnt	84.95	96.81	96.81	100.00	history
662	1198	Royale Home Holdings Limited:O	84.94	96.85	96.85	82.46	history
663	1469	Get Nice Financial Group Limited:O	84.93	90.58	90.61	26.95	history
664	8529	UBoT Holding Limited:O	84.93	89.58	89.58	65.61	history
665	0832	Central China Real Estate Limited:O	84.92	91.33	91.34	99.96	history
666	6099	China Merchants Securities Co., Ltd.:H	84.92	91.32	91.32	99.98	history
667	1253	China Green Broad Ecological Technology Company Limited:O	84.91	93.43	93.43	74.52	history
668	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	84.90	94.52	94.52	86.11	history
669	8436	Takbo Group Holdings Limited:O	84.90	90.43	90.43	99.96	history
670	86618	JD Health International Inc.:O	84.90	96.46	96.46	0.01	history
671	1431	YuanShengTai Dairy Farm Limited:O	84.88	90.18	90.19	99.63	history
672	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	84.88	96.24	96.24	99.99	history
673	8072	Langu Company Limited:O	84.87	92.48	92.48	72.54	history
674	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	84.85	91.93	92.02	63.37	history
675	1899	Xingda International Holdings Limited:O	84.85	92.10	92.15	99.87	history
676	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	84.84	93.87	93.87	100.00	history
677	2478	APAC Resources Limited:Wrnt	84.83	93.80	93.90	78.53	history
678	1293	Grand Baoxin Auto Group Limited:O	84.82	91.62	91.62	99.98	history
679	1746	Man Shun Group (Holdings) Limited:O	84.82	90.16	90.16	97.89	history
680	9689	JTF International Holdings Limited:O	84.81	90.91	90.91	57.62	history
681	8070	Keen Ocean International Holding Limited:O	84.79	91.23	91.24	27.39	history
682	2360	Best Mart 360 Holdings Limited:O	84.79	93.10	93.12	73.99	history
683	0622	Oshidori International Holdings Limited:O	84.78	93.33	93.33	98.45	history
684	8372	Grand Brilliance Group Holdings Limited:O	84.77	91.37	91.37	95.71	history
685	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.76	93.75	93.76	51.20	history
686	2425	AUSTASIA GROUP LTD.:O	84.76	96.17	96.17	66.51	history
687	0926	Besunyen Holdings Company Limited:O	84.72	92.87	93.00	91.40	history
688	8132	Century Energy International Holdings Limited:O	84.70	89.26	89.26	92.38	history
689	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.70	92.08	92.08	99.45	history
690	2169	Canggang Railway Limited:O	84.69	95.37	95.37	91.49	history
691	8039	China Come Ride New Energy Group Limited (KY):O	84.61	89.78	89.78	77.58	history
692	1765	XJ International Holdings Co., Ltd.:O	84.60	91.97	91.97	99.99	history
693	1473	Pangaea Connectivity Technology Limited (KY):O	84.59	93.31	93.31	99.71	history
694	0613	Planetree International Development Limited:O	84.53	90.64	90.67	99.17	history
695	0291	China Resources Beer (Holdings) Company Limited:O	84.52	93.12	93.12	47.96	history
696	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.52	91.16	91.26	98.94	history
697	8013	ECI Technology Holdings Limited:O	84.50	91.96	91.97	93.71	history
698	2015	Li Auto Inc.:A	84.45	96.13	96.13	64.99	history
699	1952	Everest Medicines Limited:O	84.44	94.27	94.27	99.90	history
700	2451	Luyuan Group Holding (Cayman) Limited:O	84.43	99.32	99.32	32.86	history
701	1109	CHINA RESOURCES LAND LIMITED:O	84.39	94.55	94.55	44.66	history
702	1290	China Huirong Financial Holdings Limited:O	84.37	94.09	94.09	99.96	history
703	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.36	90.99	91.25	99.16	history
704	0556	Pan Asia Environmental Protection Group Limited:O	84.35	93.11	93.11	99.97	history
705	0303	VTECH HOLDINGS LIMITED:O	84.34	91.02	91.13	99.15	history
706	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	84.33	91.49	91.50	89.92	history
707	6682	Phancy Group Co., Ltd.:H	84.33	93.55	93.55	100.07	history
708	8173	Hephaestus Holdings Limited:O	84.32	91.76	91.76	99.78	history
709	9983	Central China New Life Limited:O	84.24	92.08	92.08	99.99	history
710	0542	China Cultural Tourism and Agriculture Group Limited:O	84.23	94.91	94.92	95.63	history
711	1312	Kontafarma China Holdings Limited:O	84.23	89.83	89.83	94.92	history
712	1856	ERNEST BOREL HOLDINGS LIMITED:O	84.23	93.51	93.51	92.82	history
713	2088	Xiwang Property Holdings Company Limited:O	84.19	88.62	88.73	98.78	history
714	3393	Wasion Holdings Limited:O	84.18	90.36	92.74	99.32	history
715	2633	Jacobson Pharma Corporation Limited:O	84.17	91.64	91.64	73.94	history
716	1997	Wharf Real Estate Investment Company Limited:O	84.16	92.02	92.07	45.97	history
717	0883	CNOOC LIMITED:O	84.12	90.45	90.47	32.75	history
718	8491	Cool Link (Holdings) Limited:O	84.12	89.76	89.76	53.52	history
719	1370	Aowei Holding Limited:O	84.11	90.26	90.26	93.48	history
720	1773	Tianli International Holdings Limited:O	84.10	93.45	93.45	99.05	history
721	1882	Haitian International Holdings Limited:O	84.07	97.52	97.52	71.91	history
722	3958	Orient Securities Company Limited:H	84.07	89.80	89.80	99.99	history
723	3395	JX ENERGY LTD.:O	84.07	93.14	93.14	57.20	history
724	9936	XIMEI RESOURCES HOLDING LIMITED:O	84.06	92.25	92.25	76.69	history
725	2188	China Titans Energy Technology Group Co., Limited:O	84.05	91.48	91.48	97.63	history
726	0804	Pinestone Capital Limited:O	84.05	91.21	91.21	74.21	history
727	3396	Legend Holdings Corporation:H	84.04	94.24	94.24	99.96	history
728	1920	China Wacan Group Company Limited:O	83.99	91.45	91.46	99.99	history
729	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	83.98	92.09	92.10	33.85	history
730	3918	NagaCorp Ltd.:O	83.98	92.47	93.25	58.55	history
731	3868	Xinyi Energy Holdings Limited:O	83.98	90.50	90.54	31.01	history
732	2203	Brainhole Technology Limited:O	83.96	89.48	89.48	99.99	history
733	1376	Raffles Interior Limited:O	83.93	90.78	90.78	98.10	history
734	0176	Superactive Group Company Limited:O	83.92	89.70	89.75	99.61	history
735	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	83.92	89.05	89.07	99.95	history
736	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.91	90.27	90.27	28.26	history
737	2517	Guoquan Food (Shanghai) Co., Ltd.:H	83.90	96.32	96.32	103.27	history
738	8282	Gameone Holdings Limited:O	83.89	89.07	89.10	93.08	history
739	9992	POP MART INTERNATIONAL GROUP LIMITED:O	83.85	95.52	95.52	100.00	history
740	8160	Goldway Education Group Limited:O	83.80	89.15	89.15	87.78	history
741	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	83.80	89.27	89.27	44.93	history
742	2258	Watts International Maritime Company Limited:O	83.78	90.72	90.72	24.99	history
743	0812	Southwest Securities International Securities Limited:O	83.77	88.73	88.73	99.85	history
744	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.76	96.08	96.08	85.17	history
745	2392	Xuan Wu Cloud Technology Holdings Limited:O	83.76	93.17	93.17	62.74	history
746	0013	HUTCHMED (China) Limited:O	83.75	92.57	92.57	52.20	history
747	3939	Wanguo Gold Group Limited:O	83.75	93.38	93.38	88.65	history
748	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	83.75	97.76	97.76	21.32	history
749	1033	Sinopec Oilfield Service Corporation:H	83.71	89.65	89.67	99.75	history
750	0998	China CITIC Bank Corporation Limited:H	83.70	92.23	92.24	81.58	history
751	6958	Zhenro Services Group Limited:O	83.69	91.48	91.48	98.30	history
752	1928	Sands China Ltd.:O	83.66	91.28	91.28	47.28	history
753	9933	GHW International:O	83.64	92.02	92.02	18.98	history
754	2899	ZIJIN MINING GROUP CO., LTD.:H	83.63	91.09	91.10	99.77	history
755	1830	Perfect Medical Health Management Limited (KY):O	83.63	89.87	90.00	83.28	history
756	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.61	89.68	90.11	78.31	history
757	1361	361 Degrees International Limited:O	83.61	93.99	93.99	99.97	history
758	8419	AV Promotions Holdings Limited:O	83.61	88.71	88.72	97.70	history
759	6855	Ascentage Pharma Group International:O	83.61	92.11	92.11	88.97	history
760	1521	Frontage Holdings Corporation:O	83.60	96.51	96.51	99.50	history
761	2883	China Oilfield Services Limited:H	83.58	90.94	90.94	99.88	history
762	0528	Kingdom Holdings Limited (KY):O	83.57	91.85	91.86	65.41	history
763	2107	First Service Holding Limited:O	83.57	88.95	88.96	78.49	history
764	2638	HK Electric Investments Limited:O	83.55	89.30	89.35	72.31	history
765	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.54	91.38	91.39	81.36	history
766	8425	Hing Ming Holdings Limited:O	83.52	90.72	90.72	83.12	history
767	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.51	88.60	88.79	99.10	history
768	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.48	92.41	92.42	99.92	history
769	8603	Fameglow Holdings Limited:O	83.46	96.69	96.69	33.61	history
770	0489	DongFeng Motor Group Company Limited (CN):H	83.45	89.62	89.63	99.78	history
771	1697	Shandong International Trust Co., Ltd.:H	83.45	93.15	93.17	99.98	history
772	2020	ANTA Sports Products Limited:O	83.42	95.15	95.15	52.16	history
773	8048	Yu Tak International Holdings Limited:O	83.40	92.00	92.01	91.25	history
774	2030	Cabbeen Fashion Limited:O	83.39	94.44	94.44	99.99	history
775	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	83.39	90.92	90.92	100.00	history
776	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.37	87.34	87.35	73.81	history
777	1176	Zhuguang Holdings Group Company Limited:O	83.36	90.35	90.35	84.12	history
778	0585	Imagi International Holdings Limited:O	83.34	92.52	92.52	93.62	history
779	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	83.29	97.84	97.84	31.38	history
780	9676	Shiyue Daotian Group Co., Ltd.:H	83.29	96.73	96.73	95.15	history
781	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.28	91.87	92.84	41.79	history
782	2273	GUSHENGTANG HOLDINGS LIMITED:O	83.27	95.87	95.87	99.13	history
783	1240	CNQC International Holdings Limited:O	83.25	88.73	88.73	58.88	history
784	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.23	90.73	91.35	70.07	history
785	1645	Haina Intelligent Equipment International Holdings Limited:O	83.21	92.93	92.93	97.80	history
786	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.21	90.13	90.13	48.51	history
787	0019	SWIRE PACIFIC LIMITED:A	83.19	90.24	90.33	41.78	history
788	3319	A-Living Smart City Services Co., Ltd.:H	83.19	91.73	91.74	99.97	history
789	9686	Xikang Cloud Hospital Holdings Inc.:O	83.19	99.04	99.04	48.00	history
790	0271	Asiasec Properties Limited:O	83.18	90.04	90.27	39.55	history
791	8368	Creative China Holdings Limited:O	83.18	90.42	90.42	36.42	history
792	0902	HUA NENG POWER INTERNATIONAL, INC.:H	83.17	90.01	90.02	89.90	history
793	0321	TEXWINCA HOLDINGS LIMITED:O	83.16	89.84	89.86	98.63	history
794	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.13	92.55	92.57	99.21	history
795	9988	Alibaba Group Holding Limited (KY):O	83.12	90.87	90.87	69.11	history
796	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.10	92.08	92.08	99.31	history
797	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.09	91.87	93.05	51.01	history
798	3899	CIMC Enric Holdings Limited:O	83.08	92.05	96.62	98.03	history
799	0022	MEXAN LIMITED (BM):O	83.07	87.78	87.85	99.11	history
800	6969	Smoore International Holdings Limited:O	83.06	94.25	94.25	100.00	history
801	2239	SMIT Holdings Limited:O	83.05	92.32	92.32	98.86	history
802	0842	Leoch International Technology Limited:O	83.04	92.76	92.78	99.66	history
803	0617	PALIBURG HOLDINGS LIMITED:O	83.01	89.78	89.89	48.68	history
804	1929	Chow Tai Fook Jewellery Group Limited:O	82.98	91.42	91.42	15.75	history
805	2295	Maxicity Holdings Limited:O	82.98	98.59	98.59	25.00	history
806	0370	Hong Kong Robotics Group Holding Limited:O	82.94	88.40	88.40	71.88	history
807	0918	Majestic Dragon AeroTech Holdings Limited:O	82.93	90.10	90.10	34.38	history
808	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.91	94.25	94.25	100.00	history
809	1125	LAI FUNG HOLDINGS LIMITED:O	82.87	89.25	89.34	25.20	history
810	2025	Ruifeng Power Group Company Limited:O	82.86	97.19	97.19	99.76	history
811	2161	JBM (Healthcare) Limited:O	82.86	90.75	90.77	74.91	history
812	0826	Tiangong International Company Limited:O	82.85	93.02	93.02	96.31	history
813	2149	BaTeLab Co., Ltd.:H	82.84	95.69	95.69	99.99	history
814	0369	Wing Tai Properties Limited:O	82.83	92.87	93.91	69.44	history
815	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.83	89.29	89.29	99.94	history
816	0313	Richly Field China Development Limited:O	82.82	88.55	88.55	99.62	history
817	1922	Ruisen Life Service Co, Limited (KY):O	82.81	95.53	95.53	65.34	history
818	2407	Gaush Meditech Ltd:O	82.79	98.11	98.11	58.65	history
819	2329	Glory Health Industry Limited:O	82.78	92.78	92.78	74.45	history
820	6829	Dragon Rise Group Holdings Limited:O	82.77	89.62	89.62	42.28	history
821	1233	Times China Holdings Limited:O	82.76	89.26	89.26	99.96	history
822	1653	MOS House Group Limited:O	82.76	89.15	89.16	45.29	history
823	2442	Easy Smart Group Holdings Limited:O	82.73	92.54	92.54	24.68	history
824	2422	Rego Interactive Co., Ltd:O	82.72	93.40	93.40	64.56	history
825	2516	FAR International Holdings Group Company Limited:O	82.72	91.32	91.32	75.74	history
826	1029	IRC LIMITED:O	82.71	89.07	89.10	99.96	history
827	1418	Sinomax Group Limited:O	82.71	90.55	90.56	69.97	history
828	1581	Progressive Path Group Holdings Limited:O	82.67	90.35	90.35	97.66	history
829	8179	Palinda Group Holdings Limited:O	82.66	89.57	89.57	28.21	history
830	6963	Sunshine Insurance Group Company Limited:H	82.66	95.00	95.00	100.00	history
831	0356	DT Capital Limited:O	82.65	89.81	89.81	94.60	history
832	1942	MOG Digitech Holdings Limited:O	82.65	90.35	90.35	100.00	history
833	0726	DIT Group Limited:O	82.64	90.30	90.31	90.16	history
834	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.64	92.14	92.14	99.90	history
835	8500	Icon Culture Global Company Limited:O	82.63	91.22	91.22	52.29	history
836	9966	Alphamab Oncology:O	82.62	92.23	92.23	82.48	history
837	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	82.61	92.81	92.81	83.65	history
838	3869	Hospital Corporation of China Limited:O	82.61	98.04	98.04	26.94	history
839	2487	Cutia Therapeutics:O	82.59	96.76	96.76	100.38	history
840	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.57	91.96	92.13	62.26	history
841	1532	China Partytime Culture Holdings Limited:O	82.57	90.47	90.47	90.94	history
842	2678	Texhong International Group Limited:O	82.56	91.96	94.80	91.23	history
843	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.54	90.92	90.92	99.99	history
844	0956	China Suntien Green Energy Corporation Limited:H	82.50	88.00	88.01	99.82	history
845	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	82.50	89.84	89.84	99.97	history
846	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	82.50	89.22	89.22	99.99	history
847	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.49	91.89	91.99	84.00	history
848	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	82.46	92.41	92.42	95.08	history
849	0216	CHINNEY INVESTMENTS, LIMITED:O	82.43	87.56	87.77	85.28	history
850	0114	HERALD HOLDINGS LIMITED (BM):O	82.37	88.76	88.86	65.62	history
851	0505	Xingye Alloy Materials Group Limited (KY):O	82.37	94.66	94.66	99.92	history
852	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.35	92.50	92.52	56.40	history
853	3692	Hansoh Pharmaceutical Group Company Limited:O	82.34	96.49	96.49	19.68	history
854	1398	Industrial and Commercial Bank of China Limited:H	82.33	90.02	90.80	99.28	history
855	6030	CITIC Securities Company Limited:H	82.32	90.63	90.64	99.96	history
856	6865	Flat Glass Group Co., Ltd.:H	82.32	91.88	91.88	99.99	history
857	1062	China Development Bank International Investment Limited:O	82.30	88.30	88.36	98.90	history
858	1273	Hong Kong Finance Group Limited:O	82.29	88.32	88.33	68.57	history
859	0856	VSTECS Holdings Limited:O	82.28	92.36	92.36	100.22	history
860	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.27	90.19	90.19	77.87	history
861	0914	Anhui Conch Cement Company Limited:H	82.26	89.12	90.09	99.87	history
862	1778	Colour Life Services Group Co., Limited:O	82.24	90.09	90.09	84.30	history
863	3728	Ching Lee Holdings Limited:O	82.22	87.85	87.88	98.50	history
864	1691	JS Global Lifestyle Company Limited:O	82.22	94.95	94.95	100.00	history
865	2373	Beauty Farm Medical and Health Industry Inc.:O	82.21	95.40	95.40	51.19	history
866	1632	Minshang Creative Technology Holdings Limited:O	82.19	88.71	88.72	92.45	history
867	0072	Meta Media Holdings Limited:O	82.17	90.06	90.06	73.49	history
868	1685	Boer Power Holdings Limited:O	82.16	87.10	87.13	99.93	history
869	1336	New China Life Insurance Company Ltd.:H	82.16	88.87	88.88	99.82	history
870	0267	CITIC Limited (HK):O	82.12	93.08	93.10	30.74	history
871	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	82.12	90.15	90.17	99.58	history
872	0230	Minmetals Land Limited:O	82.11	88.72	88.79	52.62	history
873	8143	Good Fellow Healthcare Holdings Limited:O	82.11	90.74	90.74	97.43	history
874	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.10	91.19	91.33	47.84	history
875	2483	K Cash Corporation Limited:O	82.06	93.45	93.45	44.33	history
876	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	82.05	93.55	93.56	99.98	history
877	0506	China Foods Limited:O	82.02	89.90	89.91	42.05	history
878	3688	Top Spring International Holdings Limited:O	82.02	91.69	91.69	77.15	history
879	1478	Q Technology (Group) Company Limited:O	82.01	91.36	91.37	65.17	history
880	9956	ANE (CAYMAN) INC.:O	82.00	95.23	95.23	65.79	history
881	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	81.96	88.90	88.96	99.62	history
882	8310	Yancheng Port International Co., Limited:O	81.94	90.24	90.24	99.99	history
883	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	81.93	87.62	87.67	93.84	history
884	2139	Bank of Gansu Co., Ltd.:H	81.93	93.31	93.32	64.26	history
885	1211	BYD COMPANY LIMITED:H	81.92	90.39	90.40	99.90	history
886	0206	CM Energy Tech Co., Ltd.:O	81.92	90.66	90.66	45.64	history
887	9896	MINISO Group Holding Limited:O	81.92	93.35	93.35	37.51	history
888	0868	XINYI GLASS HOLDINGS LIMITED:O	81.91	92.06	92.07	54.41	history
889	2193	MAN KING HOLDINGS LIMITED:O	81.91	88.86	88.89	99.93	history
890	1339	People's Insurance Company (Group) of China Limited (The):H	81.89	91.10	91.12	99.76	history
891	1410	Edvance International Holdings Limited:O	81.89	91.80	91.80	91.28	history
892	1026	Universal Technologies Holdings Limited:O	81.87	92.33	92.38	55.74	history
893	0616	Smart Chain Company Limited:O	81.85	91.03	91.05	94.97	history
894	0992	LENOVO GROUP LIMITED:O	81.85	94.27	94.28	82.66	history
895	1717	Ausnutria Dairy Corporation Ltd:O	81.85	92.81	92.81	69.22	history
896	0096	YUSEI HOLDINGS LIMITED:O	81.84	96.64	96.64	25.55	history
897	0535	Gemdale Properties and Investment Corporation Limited:O	81.83	93.15	93.16	63.81	history
898	0623	SinoMedia Holding Limited:O	81.77	89.06	89.24	96.85	history
899	0764	Eternity Investment Limited:O	81.75	89.33	89.34	92.71	history
900	6818	China Everbright Bank Company Limited:H	81.75	93.62	93.62	41.32	history
901	8631	Sun Kong Holdings Limited:O	81.75	87.83	87.83	99.99	history
902	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	81.74	92.31	92.31	99.88	history
903	1483	Net-a-Go Technology Company Limited:O	81.74	92.76	92.76	97.70	history
904	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.73	88.63	88.65	63.70	history
905	0660	Wai Chun Bio-Technology Limited:O	81.71	90.00	90.00	96.72	history
906	0339	China Sci-Tech Industrial Investment Group Limited:O	81.71	89.36	89.36	90.33	history
907	3900	Greentown China Holdings Limited:O	81.71	93.81	93.81	79.09	history
908	2182	Tian Chang Group Holdings Ltd.:O	81.71	92.36	92.36	24.83	history
909	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	81.70	89.91	89.92	44.95	history
910	8062	EFT Solutions Holdings Limited:O	81.70	90.08	90.09	77.42	history
911	0102	Summit Ascent Holdings Limited:O	81.69	86.96	86.97	99.82	history
912	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.67	92.04	92.05	99.38	history
913	8041	IntelliMark AI International Limited:O	81.67	89.10	89.10	98.04	history
914	1536	Yuk Wing Group Holdings Limited:O	81.66	91.28	91.32	99.98	history
915	6113	BitStrat Holdings Limited (KY):O	81.66	94.23	94.23	24.99	history
916	6100	Tongdao Liepin Group:O	81.65	91.24	91.24	86.66	history
917	0472	New Silkroad Culturaltainment Limited:O	81.64	92.53	92.54	99.77	history
918	0524	Great Wall Terroir Holdings Limited:O	81.63	86.97	87.03	98.97	history
919	0285	BYD Electronic (International) Company Limited:O	81.63	89.08	89.08	34.23	history
920	1822	China Wood International Holding Co., Limited:O	81.63	90.17	90.17	33.60	history
921	2660	Zengame Technology Holding Limited:O	81.63	92.83	92.83	56.80	history
922	1836	Stella International Holdings Limited:O	81.60	94.02	94.02	98.72	history
923	1891	Heng Hup Holdings Limited:O	81.59	88.30	88.30	84.99	history
924	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	81.57	90.97	91.01	49.11	history
925	0552	China Communications Services Corporation Limited:H	81.56	90.75	90.78	99.64	history
926	1972	SWIRE PROPERTIES LIMITED:O	81.56	91.44	91.48	16.74	history
927	6178	Everbright Securities Company Limited:H	81.56	92.20	92.20	99.95	history
928	0199	ITC Properties Group Limited:O	81.54	88.22	88.32	97.88	history
929	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	81.54	91.33	91.34	42.90	history
930	1782	International Business Digital Technology Limited (KY):O	81.51	95.23	95.23	51.49	history
931	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	81.51	94.08	94.08	100.00	history
932	0888	BlockFin Holdings Limited:O	81.49	87.60	87.61	77.61	history
933	8480	FURNIWEB HOLDINGS LIMITED:O	81.45	91.24	91.24	57.88	history
934	0442	Domaine Power Holdings Limited:O	81.44	87.43	87.45	89.27	history
935	1549	Ever Harvest Group Holdings Limited:O	81.40	91.29	91.29	99.99	history
936	1272	Datang Environment Industry Group Co., Ltd.:H	81.37	98.05	98.05	99.97	history
937	1172	Magnus Concordia Group Limited:O	81.32	90.95	90.96	99.94	history
938	1163	ADTIGER CORPORATIONS LIMITED:O	81.32	92.71	92.71	61.51	history
939	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.30	91.55	91.55	99.98	history
940	8403	Dowway Holdings Limited:O	81.30	94.66	94.66	96.68	history
941	1921	Dalipal Holdings Limited (KY):O	81.30	92.15	92.15	83.92	history
942	2175	China General Education Group Limited:O	81.30	95.99	95.99	43.64	history
943	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.29	89.77	89.85	69.02	history
944	0202	EverChina Int'l Holdings Company Limited:O	81.27	89.95	89.96	59.58	history
945	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	81.27	94.87	94.89	43.76	history
946	2372	WEIli Holdings Limited:O	81.25	89.11	89.11	66.09	history
947	0538	Ajisen (China) Holdings Limited:O	81.17	89.49	89.51	97.22	history
948	1680	Macau Legend Development Limited:O	81.15	89.35	89.35	84.02	history
949	2227	Solis Holdings Limited (KY):O	81.15	91.35	91.35	99.14	history
950	8026	China Brilliant Global Limited:O	81.14	94.77	94.77	94.98	history
951	0922	Anxian Yuan China Holdings Limited:O	81.13	86.43	86.44	99.06	history
952	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.12	87.58	87.59	82.89	history
953	1538	Zhong Ao Home Group Limited:O	81.12	88.84	88.85	99.99	history
954	1522	BII Railway Transportation Technology Holdings Company Limited:O	81.08	88.13	88.14	99.87	history
955	0762	CHINA UNICOM (HONG KONG) LIMITED:O	81.07	90.11	90.12	19.91	history
956	1960	TBK & Sons Holdings Limited:O	81.05	93.24	93.24	36.20	history
957	6696	Many Idea Cloud Holdings Limited:O	81.05	91.98	91.98	1,667.95	history
958	1224	C C Land Holdings Limited:O	81.01	92.09	97.96	99.96	history
959	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	81.00	87.38	97.23	93.76	history
960	2016	CHINA ZHESHANG BANK CO., LTD.:H	81.00	97.35	97.35	99.99	history
961	1862	JINGRUI HOLDINGS LIMITED:O	80.95	90.26	90.27	94.72	history
962	9986	Dashan Education Holdings Limited (KY):O	80.92	93.97	93.97	98.75	history
963	0474	Aceso Life Science Group Limited:O	80.89	89.60	89.60	99.97	history
964	1962	Evergreen Products Group Limited:O	80.89	93.77	93.77	99.98	history
965	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	80.89	88.68	88.68	82.58	history
966	1991	Ta Yang Group Holdings Limited:O	80.87	87.92	87.93	98.14	history
967	1108	Triumph New Energy Company Limited:H	80.86	87.91	87.95	99.27	history
968	1516	Sunac Services Holdings Limited:O	80.86	91.94	91.94	99.99	history
969	0610	WAI KEE HOLDINGS LIMITED:O	80.84	89.52	89.92	76.66	history
970	1845	Weigang Environmental Technology Holding Group Limited:O	80.82	95.76	95.76	31.91	history
971	1797	East Buy Holding Limited:O	80.82	92.53	92.53	51.95	history
972	2560	Anhui Conch Material Technology Co., Ltd.:H	80.77	88.41	88.41	100.00	history
973	6036	Apex Ace Holding Limited:O	80.76	88.97	88.97	76.57	history
974	2156	C&D Property Management Group Co., Ltd:O	80.76	90.75	90.75	80.51	history
975	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.75	85.74	87.94	31.01	history
976	0059	Skyfame Realty (Holdings) Limited:O	80.73	87.82	87.82	99.84	history
977	2136	Lifestyle China Group Limited:O	80.73	89.86	89.86	76.75	history
978	9990	Archosaur Games Inc.:O	80.73	90.91	90.91	100.00	history
979	1030	SEAZEN GROUP LIMITED:O	80.69	91.33	91.33	35.22	history
980	1801	Innovent Biologics, Inc.:O	80.67	91.85	91.85	96.52	history
981	9985	WEILONG Delicious Global Holdings Ltd:O	80.67	93.67	93.67	19.62	history
982	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	80.66	90.12	90.13	99.67	history
983	0380	China Pipe Group Limited (BM):O	80.63	91.90	91.91	99.82	history
984	3991	Changhong Jiahua Holdings Limited:O	80.59	89.32	89.32	34.15	history
985	0975	Mongolian Mining Corporation:O	80.55	89.65	89.65	99.99	history
986	8268	Smart City Development Holdings Limited (KY):O	80.55	89.86	89.86	95.13	history
987	0880	SJM Holdings Limited:O	80.54	87.49	87.50	91.28	history
988	8429	SV Vision Limited:O	80.54	89.81	89.81	87.43	history
989	0245	China Vered Financial Holding Corporation Limited:O	80.52	90.67	90.67	74.42	history
990	1816	CGN Power Co., Ltd.:H	80.52	89.88	89.89	99.80	history
991	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	80.50	89.81	90.00	50.13	history
992	1896	Maoyan Entertainment:O	80.50	96.05	96.05	99.26	history
993	1712	DRAGON MINING LIMITED:O	80.49	92.03	92.03	93.71	history
994	2798	Perennial Energy Holdings Limited:O	80.49	90.68	90.68	55.57	history
995	8218	Echo International Holdings Group Limited:O	80.43	89.33	89.33	20.08	history
996	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.20	92.23	20.00	history
997	8519	XinXiang Era Group Company Limited:O	80.42	89.24	89.24	62.30	history
998	2415	MedSci Healthcare Holdings Limited:O	80.41	91.79	91.79	70.10	history
999	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
1000	3969	China Railway Signal & Communication Corporation Limited:H	80.36	92.05	92.06	99.95	history
1001	1733	E-Commodities Holdings Limited:O	80.33	88.16	88.16	98.74	history
1002	1428	Bright Smart Securities & Commodities Group Limited:O	80.26	87.76	87.85	99.65	history
1003	0381	AOM International Group Company Limited:O	80.25	88.65	88.65	36.50	history
1004	6616	Global New Material International Holdings Limited:O	80.23	91.43	91.43	99.64	history
1005	0375	YGM TRADING LIMITED:O	80.21	86.89	86.94	63.81	history
1006	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.19	88.00	88.09	60.07	history
1007	1539	Unity Group Holdings International Limited:O	80.19	88.39	88.39	96.22	history
1008	6086	Fangzhou Inc.:O	80.18	95.59	95.59	10.19	history
1009	0111	Cinda International Holdings Limited:O	80.13	87.10	87.15	99.78	history
1010	9977	Shandong Fengxiang Co., Ltd.:H	80.12	90.51	91.10	40.57	history
1011	2159	Mediwelcome Healthcare Management & Technology Inc.:O	80.12	90.07	90.09	87.28	history
1012	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	80.11	90.37	90.42	99.73	history
1013	82331	LI NING COMPANY LIMITED:O	80.11	89.51	89.51	0.05	history
1014	6069	SY Holdings Group Limited (KY):O	80.10	95.11	95.11	93.49	history
1015	0694	Beijing Capital International Airport Company Limited:H	80.09	90.34	90.35	99.75	history
1016	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	80.08	89.86	89.88	99.26	history
1017	2250	B.Duck Semk Holdings International Limited:O	80.05	91.88	91.88	42.59	history
1018	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.04	87.76	87.78	99.09	history
1019	6823	HKT Limited (KY):O	80.01	87.41	87.45	44.41	history
1020	3360	Far East Horizon Limited:O	80.00	97.27	97.27	99.99	history
1021	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.99	86.59	86.62	99.53	history
1022	0148	Kingboard Holdings Limited:O	79.98	89.97	89.99	53.77	history
1023	0464	China In-Tech Limited:O	79.94	90.31	90.31	80.83	history
1024	0433	North Mining Shares Company Limited:O	79.92	89.32	89.32	56.45	history
1025	2322	Modern Innovative Digital Technology Company Limited (BM):O	79.92	90.98	90.98	94.26	history
1026	0960	Longfor Group Holdings Limited:O	79.90	94.58	94.58	84.23	history
1027	6138	Harbin Bank Co., Ltd.:H	79.90	87.10	87.11	99.87	history
1028	0186	Nimble Holdings Company Limited:O	79.89	91.46	91.47	11.36	history
1029	1127	Lion Rock Group Limited:O	79.88	91.22	93.91	44.82	history
1030	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.87	87.22	87.22	101.47	history
1031	6885	Henan Jinma Energy Company Limited:H	79.85	87.12	87.14	69.70	history
1032	2503	Zhongshen Jianye Holding Limited:O	79.85	89.78	89.78	25.83	history
1033	6123	YTO International Express and Supply Chain Technology Limited:O	79.84	86.58	86.60	99.98	history
1034	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	79.83	89.73	89.73	99.99	history
1035	6811	Tai Hing Group Holdings Limited:O	79.79	87.51	88.18	99.69	history
1036	2226	HONWORLD GROUP LIMITED:O	79.77	87.67	87.67	85.51	history
1037	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	79.75	89.60	89.60	74.95	history
1038	0867	China Medical System Holdings Limited:O	79.74	93.35	93.35	77.77	history
1039	6136	Kangda International Environmental Company Limited:O	79.71	88.43	88.43	98.96	history
1040	0939	CHINA CONSTRUCTION BANK CORPORATION:H	79.69	88.41	88.44	40.09	history
1041	1180	Paradise Entertainment Limited (BM):O	79.66	88.61	88.61	33.50	history
1042	6633	Qingci Games Inc.:O	79.64	97.82	97.82	57.38	history
1043	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	79.62	89.62	89.67	56.30	history
1044	1699	China Putian Food Holding Limited:O	79.62	86.92	86.92	95.57	history
1045	8326	Tonking New Energy Group Holdings Limited:O	79.62	88.12	88.12	100.00	history
1046	0989	China Changbaishan International Holdings Limited:O	79.61	89.49	89.49	86.22	history
1047	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.54	86.94	86.99	99.66	history
1048	8418	Optima Automobile Group Holdings Limited:O	79.54	97.28	97.28	31.28	history
1049	0750	China Shuifa Singyes Energy Holdings Limited:O	79.51	87.09	87.09	92.67	history
1050	3666	Shanghai XNG Holdings Limited:O	79.51	89.84	89.85	87.77	history
1051	1787	Shandong Gold Mining Co., Ltd.:H	79.50	88.04	88.05	99.98	history
1052	8496	Global Uin Intelligence Holdings Limited:O	79.50	89.73	89.73	80.72	history
1053	6080	Wing Chi Holdings Limited:O	79.48	87.99	88.00	99.69	history
1054	8527	JLogo Holdings Limited:O	79.48	93.00	93.00	39.68	history
1055	8037	China Biotech Services Holdings Limited:O	79.47	88.99	89.00	87.11	history
1056	8659	Yik Wo International Holdings Limited:O	79.47	89.98	89.98	43.08	history
1057	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	79.46	86.01	86.03	70.14	history
1058	2321	Swang Chai Chuan Limited:O	79.45	89.39	89.40	27.71	history
1059	1452	Denox Environmental & Technology Holdings Limited:O	79.44	89.81	89.81	99.98	history
1060	1560	Star Group Asia Limited:O	79.42	87.41	87.44	51.76	history
1061	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	79.41	92.56	93.67	53.87	history
1062	0280	KING FOOK HOLDINGS LIMITED:O	79.41	85.78	85.89	96.20	history
1063	0266	TIAN TECK LAND LIMITED:O	79.38	93.93	94.14	47.27	history
1064	0038	FIRST TRACTOR COMPANY LIMITED:H	79.36	86.73	86.78	99.26	history
1065	2510	T.S. Lines Limited:O	79.36	91.21	91.21	15.92	history
1066	2455	Runhua Living Service Group Holdings Limited:O	79.30	90.02	90.03	27.60	history
1067	2096	Simcere Pharmaceutical Group Limited:O	79.29	94.93	94.93	52.34	history
1068	3877	CSSC (Hong Kong) Shipping Company Limited:O	79.29	92.56	92.59	26.02	history
1069	8106	Xinhua Lande Scitech Co., Limited:H	79.28	87.73	87.74	98.45	history
1070	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.27	87.46	87.49	95.11	history
1071	0862	Vision Values Holdings Limited:O	79.26	87.82	88.04	98.89	history
1072	9877	Jenscare Scientific Co., Ltd.:H	79.25	91.40	91.40	100.00	history
1073	2363	Tongda Hong Tai Holdings Limited:O	79.24	87.79	87.79	21.04	history
1074	1966	China SCE Group Holdings Limited:O	79.23	90.07	90.07	96.28	history
1075	8473	Mi Ming Mart Holdings Limited:O	79.22	90.32	90.37	55.79	history
1076	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.21	91.99	91.99	99.94	history
1077	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	79.20	87.16	87.18	31.64	history
1078	1055	China Southern Airlines Company Limited:H	79.17	87.10	87.10	37.71	history
1079	1841	A.Plus Group Holdings Limited:O	79.14	91.95	91.95	61.72	history
1080	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	79.10	91.83	91.85	99.96	history
1081	9909	Powerlong Commercial Management Holdings Limited:O	79.09	89.10	89.10	55.30	history
1082	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.08	90.49	90.49	87.63	history
1083	0295	KONG SUN HOLDINGS LIMITED:O	79.07	87.16	87.16	61.58	history
1084	1973	TIAN TU CAPITAL CO., LTD.:H	79.07	98.92	98.92	98.25	history
1085	1142	E&P Global Holdings Limited:O	79.06	90.19	90.20	56.58	history
1086	1523	Plover Bay Technologies Limited:O	79.05	91.04	91.04	64.23	history
1087	2160	MicroPort CardioFlow Medtech Corporation:O	79.03	90.82	90.83	99.99	history
1088	1126	DREAM INTERNATIONAL LIMITED (HK):O	79.00	88.73	88.79	32.62	history
1089	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	79.00	86.35	86.35	99.99	history
1090	1925	Kwung's Aroma Holdings Limited:O	78.99	94.22	94.22	35.97	history
1091	0686	Beijing Energy International Holding Co., Ltd.:O	78.96	90.67	90.68	85.46	history
1092	0371	Beijing Enterprises Water Group Limited:O	78.92	88.41	88.42	56.44	history
1093	0710	BOE Varitronix Limited:O	78.92	88.94	89.00	99.21	history
1094	1980	Tian Ge Interactive Holdings Limited:O	78.92	88.08	88.09	99.82	history
1095	6066	CSC Financial Co., Ltd.:H	78.91	88.44	88.44	99.98	history
1096	0844	Greatime International Holdings Limited:O	78.89	89.26	89.27	93.48	history
1097	0727	Crown International Corporation Limited:O	78.86	88.36	88.36	59.94	history
1098	0817	China Jinmao Holdings Group Limited:O	78.86	92.87	92.88	72.09	history
1099	2772	Zhongliang Holdings Group Company Limited:O	78.84	88.42	88.42	100.00	history
1100	3903	Hanhua Financial Holding Co., Ltd.:H	78.82	89.38	89.38	99.99	history
1101	0160	Hon Kwok Land Investment Company, Limited:O	78.81	91.42	91.80	94.96	history
1102	1540	Left Field Printing Group Limited:O	78.81	92.35	92.66	24.00	history
1103	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.80	91.24	91.27	34.42	history
1104	2438	Mobvoi Inc.:O	78.80	90.92	90.92	67.71	history
1105	1918	Sunac China Holdings Limited:O	78.79	86.33	86.34	99.89	history
1106	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.78	86.75	86.77	80.64	history
1107	0899	Zhong Jia Guo Xin Holdings Company Limited:O	78.77	85.06	85.06	84.23	history
1108	0928	King International Investment Limited (KY):O	78.77	86.33	86.33	88.17	history
1109	2205	Kangqiao Service Group Limited:O	78.74	96.96	96.96	28.74	history
1110	1875	BioDlink International Company Limited:O	78.72	92.84	92.84	72.82	history
1111	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.72	95.39	95.39	96.30	history
1112	0672	Zhong An Group Limited:O	78.70	87.06	87.07	99.70	history
1113	6968	Ganglong China Property Group Limited:O	78.68	88.58	88.58	89.69	history
1114	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	78.65	89.25	89.26	99.15	history
1115	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.65	87.74	87.74	100.00	history
1116	1059	KANTONE HOLDINGS LIMITED:O	78.64	87.55	87.57	98.85	history
1117	2271	Zhong An Intelligent Living Service Limited:O	78.64	92.45	92.46	30.21	history
1118	0990	Deep Source Holdings Limited:O	78.63	87.18	87.18	99.47	history
1119	1811	CGN New Energy Holdings Co., Ltd.:O	78.63	86.69	86.69	27.68	history
1120	1563	Alliance International Education Leasing Holdings Limited:O	78.63	87.34	87.34	97.69	history
1121	9968	Huijing Holdings Company Limited:O	78.60	87.06	87.06	48.42	history
1122	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	78.59	86.52	86.53	99.92	history
1123	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.58	87.91	87.96	92.93	history
1124	3690	Meituan:B	78.58	91.05	91.05	98.01	history
1125	3686	Clifford Modern Living Holdings Limited:O	78.57	89.47	89.48	35.40	history
1126	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.56	85.48	85.61	67.14	history
1127	2869	Greentown Service Group Co. Ltd.:O	78.56	95.94	95.94	100.00	history
1128	8447	MS Concept Limited (KY):O	78.56	88.73	88.73	48.99	history
1129	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	78.56	88.54	88.54	48.92	history
1130	1709	DL Holdings Group Limited (KY):O	78.55	92.33	92.33	102.94	history
1131	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.53	89.65	89.65	99.18	history
1132	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	78.51	86.99	89.27	99.92	history
1133	0763	ZTE CORPORATION:H	78.49	86.26	86.28	99.84	history
1134	1617	Nanfang Communication Holdings Limited:O	78.49	87.52	87.52	90.68	history
1135	8511	Min Fu International Holding Limited (KY):O	78.48	86.27	86.31	99.71	history
1136	0861	DIGITAL CHINA HOLDINGS LIMITED:O	78.46	90.62	90.66	99.83	history
1137	1181	Tang Palace (China) Holdings Limited:O	78.46	89.99	90.00	52.05	history
1138	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	78.40	90.09	90.09	99.65	history
1139	1051	G-Resources Group Limited:O	78.39	88.84	88.90	99.93	history
1140	2596	Yibin City Commercial Bank Co., Ltd:H	78.39	99.58	99.58	100.00	history
1141	2549	Carote Ltd:O	78.36	85.96	85.96	31.15	history
1142	0876	Kaisa Health Group Holdings Limited:O	78.35	86.28	86.28	99.57	history
1143	3328	Bank of Communications Co., Ltd.:H	78.35	90.73	95.09	42.83	history
1144	1237	China Environmental Technology and Bioenergy Holdings Limited:O	78.30	89.00	89.00	71.51	history
1145	9995	RemeGen Co., Ltd.:H	78.30	92.20	92.20	99.99	history
1146	8167	Neo Telemedia Limited:O	78.29	86.48	86.49	97.31	history
1147	1196	Realord Group Holdings Limited:O	78.28	88.53	88.54	99.60	history
1148	0299	Glory Sun Land Group Limited:O	78.28	88.58	88.58	98.82	history
1149	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	78.28	90.66	90.67	99.75	history
1150	1810	Xiaomi Corporation:B	78.26	90.07	90.07	99.87	history
1151	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	78.26	91.13	91.13	86.20	history
1152	1038	CK Infrastructure Holdings Limited:O	78.25	87.56	87.73	23.49	history
1153	0857	PETROCHINA COMPANY LIMITED:H	78.25	89.16	89.20	99.15	history
1154	0075	Y. T. REALTY GROUP LIMITED:O	78.23	93.19	93.62	98.73	history
1155	2306	YH Entertainment Group:O	78.18	90.95	90.95	88.20	history
1156	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.17	89.31	89.34	99.68	history
1157	1420	Chuan Holdings Limited:O	78.17	87.03	87.04	99.95	history
1158	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	78.15	86.28	86.38	22.43	history
1159	1518	New Century Healthcare Holding Co. Limited:O	78.15	94.65	94.65	81.77	history
1160	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	78.14	95.02	95.02	88.41	history
1161	2473	XXF Group Holdings Limited:O	78.14	88.90	88.90	58.77	history
1162	3709	EEKA Fashion Holdings Limited:O	78.10	90.54	90.54	96.42	history
1163	9626	Bilibili Inc.:Z ord	78.10	90.81	90.81	68.60	history
1164	2531	GL-Carlink Technology Holding Limited:O	78.10	92.27	92.27	16.11	history
1165	2001	China New Higher Education Group Limited:O	78.06	90.01	90.01	100.00	history
1166	8117	China Primary Energy Holdings Limited:O	78.05	87.95	87.95	78.56	history
1167	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	78.04	90.94	91.00	82.68	history
1168	3978	CHINA BESTSTUDY EDUCATION GROUP:O	78.04	91.90	91.90	98.19	history
1169	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	78.03	88.51	88.52	99.86	history
1170	2339	BeijingWest Industries International Limited:O	78.00	86.20	86.21	99.89	history
1171	0497	CSI Properties Limited (BM):O	77.98	87.35	87.53	97.47	history
1172	1578	BANK OF TIANJIN CO., LTD.:H	77.97	90.84	90.84	56.49	history
1173	0819	Tianneng Power International Limited:O	77.94	89.05	89.06	69.73	history
1174	0365	Sino ICT Holdings Limited:O	77.93	84.63	84.64	32.01	history
1175	0641	CHTC Fong's International Company Limited:O	77.89	87.74	87.76	40.54	history
1176	1028	C.banner International Holdings Limited:O	77.88	87.45	87.45	96.94	history
1177	2558	JINSHANG BANK CO., LTD.:H	77.88	99.69	99.69	99.98	history
1178	0080	CAI Corp:O	77.87	87.43	87.43	99.45	history
1179	0695	Dongwu Cement International Limited:O	77.80	87.07	87.07	97.81	history
1180	1965	Landsea Green Life Service Company Limited:O	77.80	92.20	92.20	93.97	history
1181	1519	J&T Global Express Limited:B	77.80	91.78	91.78	92.02	history
1182	8280	China Digital Video Holdings Limited:O	77.78	87.29	87.29	92.60	history
1183	1102	Enviro Energy International Holdings Limited:O	77.77	85.13	85.13	78.12	history
1184	2269	WuXi Biologics (Cayman) Inc.:O	77.71	88.08	88.08	87.79	history
1185	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	77.70	86.33	86.33	99.91	history
1186	3759	Pharmaron Beijing Co., Ltd.:H	77.70	88.03	88.03	102.46	history
1187	1184	S.A.S. Dragon Holdings Limited:O	77.69	89.45	89.64	57.07	history
1188	0586	China Conch Venture Holdings Limited:O	77.69	90.41	90.41	99.99	history
1189	1113	CK Asset Holdings Limited (KY):O	77.69	87.04	87.13	48.53	history
1190	2101	Fulu Holdings Limited:O	77.68	91.55	91.55	44.66	history
1191	0294	Yangtzekiang Garment Limited:O	77.67	87.02	87.54	72.97	history
1192	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.64	84.68	85.95	33.85	history
1193	3999	DaChan Food (Asia) Limited:O	77.63	87.50	87.50	39.43	history
1194	0456	New City Development Group Limited:O	77.61	88.12	88.12	76.55	history
1195	8057	Madison Holdings Group Limited:O	77.60	89.57	89.57	87.85	history
1196	2202	China Vanke Company Limited:H	77.59	85.24	85.24	99.98	history
1197	8176	SuperRobotics Holdings Limited (BM):O	77.58	92.58	92.58	58.70	history
1198	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.58	89.48	89.51	44.02	history
1199	1640	Qian Xun Technology Limited:O	77.58	91.93	91.93	64.83	history
1200	8283	Zhongshi Minan Holdings Limited:O	77.56	87.16	87.16	84.61	history
1201	3680	Ruihe Data Technology Holdings Limited (KY):O	77.56	85.43	85.43	67.32	history
1202	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.55	86.76	86.76	89.59	history
1203	0753	Air China Limited:H	77.54	87.16	87.18	37.46	history
1204	0527	China Ruifeng Renewable Energy Holdings Limited:O	77.52	88.02	88.02	99.21	history
1205	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.46	90.97	90.97	72.79	history
1206	6899	Ourgame International Holdings Limited:O	77.45	91.89	91.89	74.01	history
1207	1826	FDB Holdings Limited:O	77.45	87.68	87.68	37.90	history
1208	2162	Keymed Biosciences Inc.:O	77.42	94.35	94.35	99.09	history
1209	2150	Nayuki Holdings Limited:O	77.39	90.22	90.22	72.69	history
1210	1983	LUZHOU BANK CO., LTD.:H	77.38	99.75	99.75	99.98	history
1211	8087	China 33 Media Group Limited:O	77.33	86.68	86.68	93.18	history
1212	0968	XINYI SOLAR HOLDINGS LIMITED:O	77.32	86.72	86.73	54.15	history
1213	0332	Yuan Heng Gas Holdings Limited:O	77.30	85.68	85.68	97.65	history
1214	0314	Sipai Health Technology Co., Ltd.:O	77.30	92.97	92.97	100.50	history
1215	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	77.30	91.74	91.74	0.03	history
1216	0297	Sinofert Holdings Limited:O	77.29	84.98	85.00	39.91	history
1217	0772	China Literature Limited:O	77.27	91.03	91.03	44.14	history
1218	1878	SOUTHGOBI RESOURCES LTD.:O	77.26	87.43	87.44	96.65	history
1219	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.23	98.34	98.34	98.99	history
1220	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	77.21	89.67	89.67	75.28	history
1221	1958	BAIC Motor Corporation Limited:H	77.20	87.61	87.63	69.35	history
1222	6098	Country Garden Services Holdings Company Limited:O	77.18	87.64	87.65	71.89	history
1223	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	77.16	95.58	95.58	101.51	history
1224	8292	VSING Limited:O	77.15	87.98	87.98	99.19	history
1225	9979	Greentown Management Holdings Company Limited:O	77.15	86.79	86.79	28.71	history
1226	8178	China Information Technology Development Limited:O	77.07	89.49	89.49	78.73	history
1227	0163	Emperor International Holdings Limited:O	77.05	86.97	87.09	33.13	history
1228	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	77.03	87.13	87.13	65.59	history
1229	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	77.02	87.86	87.87	37.47	history
1230	0655	HONGKONG CHINESE LIMITED:O	77.01	84.14	84.24	96.08	history
1231	1622	Redco Properties Group Limited:O	77.01	90.72	90.72	39.53	history
1232	0777	NetDragon Websoft Holdings Limited:O	77.00	90.18	90.19	99.85	history
1233	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	77.00	92.28	92.28	100.72	history
1234	1600	Tian Lun Gas Holdings Limited:O	76.99	92.67	92.67	98.03	history
1235	1375	Central China Securities Co., Ltd.:H	76.99	89.83	89.84	99.97	history
1236	8360	Basic House New Life Group Limited:O	76.98	88.45	88.45	75.11	history
1237	1358	PW Medtech Group Limited:O	76.97	89.49	89.50	90.53	history
1238	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.95	86.59	86.82	95.36	history
1239	1993	Asiaray Media Group Limited:O	76.94	91.76	91.76	20.51	history
1240	0123	Yuexiu Property Company Limited:O	76.89	88.83	88.87	66.37	history
1241	1572	China Art Financial Holdings Limited:O	76.89	87.78	87.79	99.05	history
1242	8455	Lai Group Holding Company Limited:O	76.88	88.31	88.31	92.18	history
1243	2002	China Sunshine Paper Holdings Company Limited:O	76.87	87.93	87.93	41.75	history
1244	8427	WS-SK Target Group Limited:O	76.87	88.06	88.06	64.40	history
1245	8621	Metropolis Capital Holdings Limited:O	76.85	84.99	84.99	99.99	history
1246	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.81	86.07	86.08	99.98	history
1247	1986	Tsaker New Energy Tech Co., Limited:O	76.81	84.58	84.76	95.37	history
1248	1860	Mobvista Inc.:O	76.81	91.21	91.23	56.82	history
1249	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.78	86.56	86.58	99.43	history
1250	8051	CircuTech International Holdings Limited:O	76.77	87.31	87.48	79.08	history
1251	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	76.75	85.30	85.80	54.51	history
1252	2298	Cosmo Lady (China) Holdings Company Limited:O	76.75	90.45	90.46	99.99	history
1253	80992	LENOVO GROUP LIMITED:O	76.73	90.26	90.26	0.02	history
1254	1303	Huili Resources (Group) Limited:O	76.72	89.87	89.87	67.02	history
1255	1745	Lvji Technology Holdings Inc.:O	76.69	89.55	89.55	61.16	history
1256	2198	China Sanjiang Fine Chemicals Company Limited:O	76.68	85.93	85.94	99.92	history
1257	0933	Viva Goods Company Limited:O	76.66	88.89	88.92	74.46	history
1258	1759	Sino Gas Holdings Group Limited:O	76.66	85.82	85.82	25.00	history
1259	1395	ELL Environmental Holdings Limited:O	76.65	83.79	83.80	65.31	history
1260	1083	Towngas Smart Energy Company Limited:O	76.61	86.12	86.22	33.82	history
1261	0822	Ka Shui International Holdings Limited:O	76.61	86.61	86.64	77.67	history
1262	2282	MGM China Holdings Limited:O	76.61	88.41	88.41	31.50	history
1263	0099	Wong's International Holdings Limited:O	76.60	85.48	88.65	35.72	history
1264	6881	China Galaxy Securities Co., Ltd.:H	76.60	84.73	84.73	99.95	history
1265	9690	TUHU Car Inc.:A	76.60	93.40	93.40	90.04	history
1266	2297	Rainmed Medical Limited:O	76.57	92.76	92.76	98.64	history
1267	8430	C&N Holdings Limited:O	76.55	85.10	85.10	77.32	history
1268	1866	CHINA XLX FERTILISER LTD.:O	76.54	87.07	87.07	99.26	history
1269	2138	EC Healthcare:O	76.54	86.65	86.66	99.94	history
1270	1868	Neo-Neon Holdings Limited:O	76.51	89.66	89.66	52.18	history
1271	8472	Lapco Holdings Limited:O	76.51	84.30	84.30	75.08	history
1272	1628	Yuzhou Group Holdings Company Limited:O	76.50	84.77	84.81	61.83	history
1273	3623	China Success Finance Group Holdings Limited:O	76.50	88.10	88.10	90.02	history
1274	6808	SUN ART RETAIL GROUP LIMITED:O	76.49	87.02	87.02	19.19	history
1275	0909	Ming Yuan Cloud Group Holdings Limited:O	76.47	92.53	92.54	100.64	history
1276	3933	United Laboratories International Holdings Limited (The):O	76.46	89.88	89.88	54.04	history
1277	3315	Goldpac Group Limited:O	76.46	86.32	86.39	80.89	history
1278	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.44	87.37	87.53	36.73	history
1279	1525	Shanghai Gench Education Group Limited:O	76.43	89.53	89.53	100.00	history
1280	1213	MOBICON GROUP LIMITED:O	76.42	89.88	90.00	23.38	history
1281	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.40	85.02	85.31	98.97	history
1282	2349	China City Infrastructure Group Limited:O	76.39	88.55	88.55	58.43	history
1283	1259	Prosperous Future Holdings Limited (KY):O	76.36	86.55	86.55	92.18	history
1284	3678	Soho Holly Futures Co., Ltd.:H	76.36	87.65	87.65	100.00	history
1285	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.33	87.61	87.96	37.36	history
1286	0346	Yanchang Petroleum International Limited:O	76.30	82.54	82.56	71.33	history
1287	8079	Wisdomcome Group Holdings Limited:O	76.29	86.01	86.01	83.28	history
1288	0976	Chiho Environmental Group Limited:O	76.29	85.06	85.06	99.88	history
1289	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	76.24	93.11	93.11	39.76	history
1290	1282	Renze Harvest International Limited:O	76.23	89.05	89.05	58.49	history
1291	0797	7Road Holdings Limited:O	76.23	97.54	97.54	73.01	history
1292	3963	China Rongzhong Financial Holdings Company Limited:O	76.22	89.64	89.64	31.41	history
1293	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	76.21	86.94	87.01	53.57	history
1294	9926	Akeso, Inc.:O	76.21	89.59	89.59	97.00	history
1295	0512	Grand Pharmaceutical Group Limited:O	76.20	88.07	88.07	97.84	history
1296	0543	Pacific Online Limited:O	76.19	86.33	86.38	69.94	history
1297	1931	ETHK Labs Inc.:O	76.19	91.09	91.13	20.61	history
1298	0704	Huscoke Holdings Limited:O	76.18	85.95	85.96	88.80	history
1299	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	76.16	91.23	91.24	99.08	history
1300	1681	Consun Pharmaceutical Group Limited:O	76.16	87.36	87.38	99.92	history
1301	1987	Beng Soon Machinery Holdings Limited:O	76.16	87.82	87.83	99.53	history
1302	0006	Power Assets Holdings Limited:O	76.15	86.73	86.81	58.15	history
1303	8262	Super Strong Holdings Limited:O	76.15	90.79	90.79	48.30	history
1304	8020	Unitas Holdings Limited:O	76.12	88.13	88.13	58.31	history
1305	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.11	88.07	88.14	77.63	history
1306	1458	Zhou Hei Ya International Holdings Company Limited:O	76.09	95.34	95.34	84.97	history
1307	8445	Noble Engineering Group Holdings Limited:O	76.08	88.11	88.11	65.12	history
1308	1468	Jakota Capital (Holding) Group:O	76.05	85.19	85.19	94.57	history
1309	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	76.03	85.33	86.38	7.86	history
1310	1610	COFCO Joycome Foods Limited:O	76.03	85.62	85.63	76.46	history
1311	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	76.01	88.39	88.40	100.00	history
1312	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.99	91.14	91.16	39.64	history
1313	2586	Dmall Inc.:O	75.98	93.78	93.78	28.39	history
1314	1752	TOP EDUCATION GROUP LTD (AU):O	75.96	88.39	88.39	42.61	history
1315	8187	Jimu Group Limited:O	75.95	88.10	88.11	99.24	history
1316	2288	Rykadan Capital Limited:O	75.94	85.03	85.10	97.58	history
1317	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.92	84.54	84.54	93.59	history
1318	3650	Keep Inc.:O	75.92	95.88	95.88	99.81	history
1319	0222	MIN XIN HOLDINGS LIMITED:O	75.91	88.73	88.74	73.48	history
1320	8163	NOIZ Group Limited:O	75.91	88.51	88.51	86.15	history
1321	3983	China BlueChemical Ltd.:H	75.90	86.12	86.13	99.33	history
1322	8291	Hong Kong Entertainment International Holdings Limited:O	75.90	91.57	91.57	92.74	history
1323	0486	UNITED COMPANY RUSAL, IPJSC:O	75.88	83.41	83.48	4.93	history
1324	1171	Yankuang Energy Group Company Limited:H	75.87	86.12	86.13	99.88	history
1325	6822	King's Flair International (Holdings) Limited:O	75.87	86.64	88.44	24.83	history
1326	81810	Xiaomi Corporation:B	75.85	88.43	88.43	0.02	history
1327	0361	Hanfort Development Holdings Limited:O	75.80	84.32	84.32	99.19	history
1328	0941	China Mobile Limited (HK):O	75.79	85.86	85.90	25.56	history
1329	9969	InnoCare Pharma Limited:O	75.78	94.49	94.49	84.88	history
1330	0674	China Tangshang Holdings Limited:O	75.77	84.79	84.79	29.14	history
1331	0784	Ling Yui Holdings Limited:O	75.77	85.50	85.51	62.34	history
1332	0703	Future Bright Holdings Limited:O	75.73	85.27	85.56	93.41	history
1333	1119	iDreamSky Technology Holdings Limited:O	75.70	86.74	86.74	101.40	history
1334	1776	GF Securities Co., Ltd.:H	75.69	90.94	90.94	99.91	history
1335	1948	UJU HOLDING LIMITED:O	75.68	94.72	94.72	31.29	history
1336	1740	Values Cultural Investment Limited:O	75.65	86.62	86.62	84.41	history
1337	0085	China Electronics Huada Technology Company Limited:O	75.62	83.58	83.59	99.89	history
1338	1360	NOVA Group Holdings Limited (KY):O	75.59	86.99	86.99	94.69	history
1339	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.58	89.35	89.47	51.08	history
1340	80883	CNOOC LIMITED:O	75.58	91.01	91.02	0.08	history
1341	1357	Meitu, Inc.:O	75.53	88.11	88.11	99.00	history
1342	1060	Damai Entertainment Holdings Limited (BM):O	75.52	86.37	86.38	46.07	history
1343	3718	Beijing Enterprises Urban Resources Group Limited:O	75.48	90.95	90.95	67.27	history
1344	1450	Be Friends Holding Limited:O	75.45	86.93	86.93	99.68	history
1345	1515	China Resources Medical Holdings Company Limited:O	75.41	85.85	85.85	64.19	history
1346	8501	Sanbase Corporation Limited:O	75.40	91.14	91.14	12.85	history
1347	8126	G.A. HOLDINGS LIMITED:O	75.39	87.46	87.48	64.22	history
1348	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	75.36	83.92	84.01	42.73	history
1349	1575	Regal Partners Holdings Limited:O	75.33	85.70	85.71	30.90	history
1350	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.20	83.16	83.29	44.90	history
1351	3988	BANK OF CHINA LIMITED:H	75.19	85.27	86.03	97.81	history
1352	2131	Netjoy Holdings Limited:O	75.18	86.57	86.58	89.75	history
1353	8622	Joyzyme Group Limited:O	75.16	88.96	88.96	98.08	history
1354	8462	Omnibridge Holdings Limited:O	75.15	84.56	84.56	96.20	history
1355	1705	B & S International Holdings Ltd.:O	75.14	83.86	83.86	49.99	history
1356	1117	China Modern Dairy Holdings Ltd.:O	75.09	92.16	92.17	59.62	history
1357	6913	South China Vocational Education Group Company Limited:O	75.09	88.24	88.24	39.28	history
1358	8093	Web3 Meta Limited:O	75.08	85.71	85.71	60.95	history
1359	1498	PuraPharm Corporation Limited:O	75.06	87.92	87.96	96.30	history
1360	8293	SingAsia Holdings Limited:O	75.03	86.62	86.62	95.57	history
1361	1407	JY GAS LIMITED:O	75.03	86.46	86.46	24.62	history
1362	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	75.02	90.75	90.81	77.10	history
1363	0127	CHINESE ESTATES HOLDINGS LIMITED:O	75.00	83.88	83.98	35.93	history
1364	0138	CCT Fortis Holdings Limited:O	75.00	84.17	84.27	43.46	history
1365	1090	Da Ming International Holdings Limited:O	74.99	87.55	87.55	48.94	history
1366	1675	AsiaInfo Technologies Limited:O	74.94	92.27	92.27	60.07	history
1367	1027	Asia Strategy Digit Technology Holdings Limited:O	74.93	88.79	88.79	55.69	history
1368	1130	China Environmental Resources Group Limited:O	74.92	83.63	83.63	99.05	history
1369	1798	China Datang Corporation Renewable Power Co., Limited:H	74.92	93.05	93.05	99.85	history
1370	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	74.91	91.46	91.46	100.00	history
1371	0640	Infinity Development Holdings Company Limited:O	74.90	88.27	88.30	39.17	history
1372	1052	Yuexiu Transport Infrastructure Limited:O	74.89	85.76	85.93	59.08	history
1373	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.89	89.74	92.24	43.83	history
1374	3389	Hengdeli Holdings Limited:O	74.88	87.73	87.73	84.99	history
1375	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	74.87	85.29	85.66	25.90	history
1376	6806	Shenwan Hongyuan Group Co., Ltd.:H	74.87	91.78	91.78	99.99	history
1377	0921	Hisense Home Appliances Group Co., Ltd.:H	74.83	93.52	93.53	99.85	history
1378	1310	HKBN Ltd.:O	74.83	87.52	87.53	98.07	history
1379	0064	GET NICE HOLDINGS LIMITED:O	74.82	81.75	81.84	68.64	history
1380	3318	China Boton Group Company Limited:O	74.81	86.44	86.45	62.87	history
1381	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.81	90.68	90.68	99.96	history
1382	8140	BOSA Technology Holdings Limited:O	74.81	83.86	85.35	53.47	history
1383	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.78	85.84	85.84	93.01	history
1384	8532	Polyfair Holdings Limited:O	74.78	84.78	84.88	55.10	history
1385	1477	Ocumension Therapeutics:O	74.74	90.60	90.60	92.57	history
1386	1145	Courage Investment Group Limited:O	74.73	81.47	81.48	74.76	history
1387	1152	Momentum Financial Holdings Limited:O	74.72	85.29	85.29	97.89	history
1388	1382	Pacific Textiles Holdings Limited:O	74.69	84.51	85.45	99.63	history
1389	8059	Glory Flame Holdings Limited:O	74.68	83.76	83.76	99.95	history
1390	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.66	84.53	84.68	32.35	history
1391	2186	Luye Pharma Group Ltd.:O	74.66	90.59	90.59	100.00	history
1392	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	74.65	89.07	89.07	55.19	history
1393	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.64	85.78	85.78	99.86	history
1394	0776	Imperium Technology Group Limited (KY):O	74.62	85.39	85.39	97.78	history
1395	0659	CTF Services Limited (BM):O	74.60	87.41	87.47	10.54	history
1396	0873	Shimao Services Holdings Limited:O	74.60	84.71	84.72	51.62	history
1397	1932	CPM Group Limited (KY):O	74.57	85.65	85.83	19.00	history
1398	1692	Town Ray Holdings Limited:O	74.56	88.88	88.96	16.37	history
1399	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.53	88.84	88.88	90.72	history
1400	1783	Envision Greenwise Holdings Limited:O	74.53	89.22	89.22	66.27	history
1401	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.52	90.79	96.37	86.86	history
1402	1150	MILAN STATION HOLDINGS LIMITED:O	74.52	86.92	86.92	97.34	history
1403	0010	HANG LUNG GROUP LIMITED:O	74.49	86.84	86.90	62.10	history
1404	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.48	81.97	82.35	87.70	history
1405	1933	OneForce Holdings Limited:O	74.46	87.24	87.38	39.63	history
1406	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.43	95.24	95.24	93.04	history
1407	0931	China HK Power Smart Energy Group Limited:O	74.42	85.43	85.43	83.05	history
1408	2327	Meilleure Health International Industry Group Limited:O	74.39	86.22	86.22	96.01	history
1409	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.38	87.99	88.11	53.27	history
1410	1753	Duiba Group Limited:O	74.38	84.54	84.55	99.45	history
1411	3383	Agile Group Holdings Limited (KY):O	74.34	84.83	84.86	96.88	history
1412	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	74.33	90.55	90.56	99.97	history
1413	0993	XinKong International Capital Holdings Limited:O	74.29	86.21	86.21	55.15	history
1414	8305	Sheng Tang Holdings Limited (KY):O	74.29	88.08	88.08	79.29	history
1415	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.27	90.22	90.23	73.45	history
1416	8420	Nexion Technologies Limited:O	74.26	88.20	88.20	99.98	history
1417	8373	Indigo Star Holdings Limited:O	74.25	83.69	83.84	99.99	history
1418	8096	Tasty Concepts Holding Limited:O	74.22	89.07	89.07	91.71	history
1419	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.21	85.80	86.05	1.10	history
1420	2223	Casablanca Group Limited (KY):O	74.19	86.46	86.54	49.48	history
1421	6896	Golden Throat Holdings Group Company Limited:O	74.19	87.01	87.04	47.60	history
1422	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.19	85.43	85.44	99.86	history
1423	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	74.17	85.36	85.36	75.46	history
1424	80016	SUN HUNG KAI PROPERTIES LIMITED:O	74.16	87.00	87.06	0.02	history
1425	1065	Tianjin Capital Environmental Protection Group Company Limited:H	74.15	84.12	84.20	99.37	history
1426	1880	China Tourism Group Duty Free Corporation Limited:H	74.15	85.71	85.71	99.99	history
1427	1393	Hidili Industry International Development Limited:O	74.14	84.27	84.29	86.08	history
1428	0604	SHENZHEN INVESTMENT LIMITED:O	74.13	82.77	82.96	48.10	history
1429	1258	China Nonferrous Mining Corporation Limited:O	74.12	94.91	94.91	40.67	history
1430	0009	KEYNE LTD:O	74.11	81.83	81.83	95.12	history
1431	2362	Jinchuan Group International Resources Co. Ltd:O	74.10	92.63	92.64	55.31	history
1432	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	74.09	85.57	85.67	42.48	history
1433	0853	MicroPort Scientific Corporation:O	74.07	89.37	89.37	99.91	history
1434	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.99	88.99	43.15	history
1435	0430	Oriental Explorer Holdings Limited:O	74.05	81.28	81.74	34.27	history
1436	0001	CK Hutchison Holdings Limited:O	74.04	84.55	84.66	66.57	history
1437	2222	NVC International Holdings Limited:O	74.04	87.16	87.16	98.46	history
1438	0663	KING STONE ENERGY GROUP LIMITED:O	74.03	83.22	83.22	99.93	history
1439	1548	Genscript Biotech Corporation:O	73.98	86.86	86.86	63.98	history
1440	2696	Shanghai Henlius Biotech, Inc.:H	73.97	88.12	88.12	99.99	history
1441	0498	Blue River Holdings Limited:O	73.95	87.40	87.47	99.55	history
1442	1957	MBV International Limited:O	73.93	87.55	87.55	50.00	history
1443	0559	DeTai New Energy Group Limited:O	73.87	84.80	84.80	98.52	history
1444	1466	Baijin Life Science Holdings Limited:O	73.85	85.66	85.67	92.15	history
1445	3369	QINHUANGDAO PORT CO., LTD.:H	73.84	91.58	91.65	99.83	history
1446	0618	Peking University Resources (Holdings) Company Limited:O	73.82	84.38	84.38	61.57	history
1447	0358	Jiangxi Copper Company Limited:H	73.79	86.15	86.19	99.63	history
1448	1003	Huanxi Media Group Limited:O	73.78	88.06	88.06	92.70	history
1449	0630	AMCO United Holding Limited:O	73.77	85.36	85.37	89.27	history
1450	1234	China Lilang Limited:O	73.77	86.95	86.99	41.63	history
1451	8168	Amasse Capital Holdings Limited:O	73.77	85.58	85.58	83.63	history
1452	1766	CRRC Corporation Limited:H	73.74	83.72	83.74	99.71	history
1453	8452	FY Financial (Shenzhen) Co., Ltd.:H	73.72	91.07	91.08	99.97	history
1454	2501	Maiyue Technology Limited:O	73.72	91.58	91.58	25.05	history
1455	3993	CMOC Group Limited (CN):H	73.71	87.09	87.10	99.23	history
1456	8063	Global Mastermind Holdings Limited:O	73.69	83.32	83.32	98.75	history
1457	8471	Reach New Holdings Limited:O	73.69	88.33	88.33	99.49	history
1458	0994	CT Vision (International) Holdings Limited:O	73.68	86.43	86.43	88.23	history
1459	2613	ContiOcean Environment Tech Group Co., Ltd.:H	73.68	96.14	96.14	100.00	history
1460	2728	Jintai Energy Holdings Limited:O	73.67	84.23	84.23	75.72	history
1461	1611	Bitfire Group Holdings Limited (VG):O	73.66	83.37	83.37	100.00	history
1462	8250	Du Du Holdings Limited (KY):O	73.64	83.48	83.48	72.41	history
1463	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.64	86.52	86.52	51.46	history
1464	2521	Shenghui Cleanness Group Holdings Limited:O	73.63	88.11	88.11	34.74	history
1465	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	73.62	83.76	83.77	48.80	history
1466	0368	Superland Group Holdings Limited:O	73.62	88.48	88.48	19.84	history
1467	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.61	87.91	87.91	82.71	history
1468	2005	SSY Group Limited (KY):O	73.61	89.65	89.65	99.99	history
1469	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.59	87.27	87.40	73.90	history
1470	2238	Guangzhou Automobile Group Co., Ltd.:H	73.59	86.25	86.26	99.89	history
1471	0341	CAFE DE CORAL HOLDINGS LIMITED:O	73.57	83.53	83.75	68.34	history
1472	0709	GIORDANO INTERNATIONAL LIMITED:O	73.56	86.21	87.01	97.55	history
1473	0149	China Agri-Products Exchange Limited:O	73.51	81.33	81.63	99.00	history
1474	1371	China Ecotourism Group Limited:O	73.51	83.33	83.34	92.50	history
1475	3330	Lingbao Gold Group Company Ltd.:H	73.51	86.82	86.83	99.91	history
1476	1690	Lap Kei Engineering (Holdings) Limited:O	73.51	83.43	85.39	60.65	history
1477	2048	E-House (China) Enterprise Holdings Limited:O	73.51	86.85	86.86	97.85	history
1478	1884	eprint Group Limited:O	73.50	81.56	81.56	99.93	history
1479	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.48	88.65	88.65	92.96	history
1480	0493	GOME Retail Holdings Limited:O	73.46	82.87	82.88	97.04	history
1481	2489	Persistence Gold Group Ltd:O	73.45	90.92	90.92	25.00	history
1482	3321	Wai Hung Group Holdings Limited:O	73.43	84.16	84.16	99.07	history
1483	0169	Wanda Hotel Development Company Limited:O	73.41	81.97	82.03	34.95	history
1484	6683	Star Plus Legend Holdings Limited:O	73.41	89.82	89.82	31.93	history
1485	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	73.40	86.80	86.81	97.45	history
1486	6608	Bairong Inc.:B	73.40	87.78	87.78	98.32	history
1487	9696	Tianqi Lithium Corporation:H	73.38	85.22	85.22	99.99	history
1488	1481	Smart Globe Holdings Limited:O	73.37	83.73	83.73	22.71	history
1489	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.36	82.15	82.15	95.87	history
1490	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	73.35	82.73	84.33	56.59	history
1491	6878	Differ Group Auto Limited:O	73.33	85.75	85.75	100.00	history
1492	9919	Activation Group Holdings Limited (KY):O	73.33	87.81	87.81	72.85	history
1493	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.28	83.21	83.41	99.68	history
1494	3908	China International Capital Corporation Limited:H	73.28	85.84	85.85	99.96	history
1495	0406	YAU LEE HOLDINGS LIMITED:O	73.27	83.11	84.34	63.50	history
1496	0158	MELBOURNE ENTERPRISES LIMITED:O	73.26	84.12	84.35	9.25	history
1497	4335	Intel Corporation:O	73.26	91.34	91.70	0.00	history
1498	0700	TENCENT HOLDINGS LIMITED:O	73.22	91.65	91.65	76.28	history
1499	2148	Vesync Co., Ltd:O	73.22	91.33	91.33	33.56	history
1500	1475	NISSIN FOODS COMPANY LIMITED:O	73.17	91.94	91.94	28.79	history
1501	3302	KINERGY CORPORATION LTD.:O	73.17	87.47	87.47	63.82	history
1502	1871	China Oriented International Holdings Limited:O	73.17	84.77	84.77	36.68	history
1503	1070	TCL Electronics Holdings Limited:O	73.15	94.68	94.68	77.95	history
1504	2799	China CITIC Financial Asset Management Co., Ltd.:H	73.15	83.82	83.82	59.45	history
1505	1970	IMAX China Holding, Inc.:O	73.14	91.71	91.71	28.59	history
1506	2122	Kidsland International Holdings Limited:O	73.14	83.53	83.55	95.09	history
1507	0376	Yunfeng Financial Group Limited:O	73.12	90.79	90.80	43.78	history
1508	1812	Shandong Chenming Paper Holdings Limited:H	73.08	82.26	82.27	99.71	history
1509	0938	MAN SANG INTERNATIONAL LIMITED:O	73.07	87.14	87.15	56.10	history
1510	0911	Qianhai Health Holdings Limited:O	73.05	82.25	82.25	99.06	history
1511	1091	South Manganese Investment Limited:O	72.98	85.24	85.25	99.85	history
1512	6185	CanSino Biologics Inc.:H	72.98	88.76	88.76	99.99	history
1513	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.97	88.38	88.44	73.77	history
1514	0390	CHINA RAILWAY GROUP LIMITED:H	72.97	82.74	82.79	99.23	history
1515	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	72.95	87.53	87.54	80.08	history
1516	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.89	84.93	84.94	98.32	history
1517	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.88	91.06	91.08	53.54	history
1518	8412	New Amante Group Limited:O	72.87	86.57	86.57	80.88	history
1519	8328	Xinyi Electric Storage Holdings Limited:O	72.86	83.33	83.60	53.92	history
1520	2416	Edianyun Limited:O	72.86	93.69	93.69	81.33	history
1521	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.84	88.42	89.03	51.17	history
1522	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.84	83.36	90.82	94.07	history
1523	3836	China Harmony Auto Holding Limited:O	72.81	86.46	86.48	90.63	history
1524	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.78	83.10	83.12	99.92	history
1525	1300	Trigiant Group Limited:O	72.78	83.53	83.54	71.40	history
1526	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	72.77	82.92	82.92	27.70	history
1527	9899	NetEase Cloud Music Inc.:O	72.77	93.02	93.02	44.74	history
1528	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	72.73	88.42	88.42	99.91	history
1529	0066	MTR CORPORATION LIMITED:O	72.69	80.37	80.66	21.03	history
1530	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.69	83.81	83.87	99.87	history
1531	0564	ZCZL Industrial Technology Group Company Limited (CN):H	72.69	86.36	86.37	90.75	history
1532	0300	Midea Group Co., Ltd.:H	72.69	90.56	90.56	100.00	history
1533	1140	HK.AI Capital Limited (KY):O	72.67	87.41	87.41	77.25	history
1534	8226	KOALA Financial Group Limited:O	72.65	86.34	86.34	99.98	history
1535	1022	Feiyu Technology International Company Ltd.:O	72.65	82.29	82.29	99.99	history
1536	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.64	91.05	91.07	60.78	history
1537	0329	OCI International Holdings Limited:O	72.63	89.34	89.34	67.50	history
1538	1919	COSCO SHIPPING Holdings Co., Ltd.:H	72.63	86.67	86.69	99.69	history
1539	1347	HUA HONG SEMICONDUCTOR LIMITED:O	72.60	84.98	84.98	46.66	history
1540	1703	Welife Technology Limited (KY):O	72.60	87.81	87.81	89.11	history
1541	9922	Jiumaojiu International Holdings Limited:O	72.60	88.83	88.83	99.99	history
1542	0852	Strong Petrochemical Holdings Limited:O	72.56	86.54	86.54	47.10	history
1543	0438	IRICO Group New Energy Company Limited:H	72.54	84.81	84.82	99.90	history
1544	6999	Leading Holdings Group Limited:O	72.48	87.32	87.32	41.80	history
1545	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	72.46	84.84	84.86	99.78	history
1546	0574	Pa Shun International Holdings Limited:O	72.46	81.69	81.70	97.70	history
1547	2195	Unity Enterprise Holdings Limited:O	72.46	84.40	84.40	72.86	history
1548	1792	CMON Limited:O	72.45	84.43	84.43	63.23	history
1549	8307	Medicskin Holdings Limited:O	72.43	87.34	87.35	36.11	history
1550	1255	TATA Health International Holdings Limited (KY):O	72.40	83.59	83.59	86.56	history
1551	1156	CHINA NEW ENERGY LIMITED (JE):O	72.40	88.16	88.16	81.30	history
1552	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.38	83.51	83.52	30.96	history
1553	3600	MODERN DENTAL GROUP LIMITED:O	72.36	87.32	87.50	54.46	history
1554	6860	FingerTango Inc.:O	72.36	84.99	84.99	99.22	history
1555	8367	Simplicity Holding Limited:O	72.34	83.99	83.99	85.04	history
1556	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	72.32	82.52	82.52	99.81	history
1557	1257	China Everbright Greentech Limited:O	72.27	81.63	81.68	29.12	history
1558	9600	Newlink Technology Inc.:O	72.25	83.82	83.82	86.21	history
1559	8121	Guoen Holdings Limited:O	72.24	81.49	81.49	96.49	history
1560	8482	WAN LEADER INTERNATIONAL LIMITED:O	72.22	83.81	83.81	96.58	history
1561	0436	New Universe Environmental Group Limited:O	72.19	88.62	88.63	48.93	history
1562	9669	Beisen Holding Limited:O	72.18	96.44	96.44	79.15	history
1563	2171	CARsgen Therapeutics Holdings Limited:O	72.17	89.15	89.15	64.68	history
1564	9996	Peijia Medical Limited:O	72.13	92.52	92.52	100.00	history
1565	1341	Hao Tian International Construction Investment Group Limited:O	72.08	85.50	85.50	89.31	history
1566	0788	China Tower Corporation Limited:H	72.08	85.18	85.21	99.81	history
1567	2668	PAK TAK INTERNATIONAL LIMITED:O	72.06	91.73	91.74	26.49	history
1568	0805	New Gonow Recreational Vehicles Inc.:O	72.06	90.12	90.12	25.00	history
1569	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.05	87.62	87.63	99.79	history
1570	3700	Inkeverse Group Limited:O	72.03	88.47	88.47	79.91	history
1571	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	72.03	88.74	88.74	24.97	history
1572	1432	China Shengmu Organic Milk Limited:O	71.99	88.10	88.10	90.50	history
1573	1663	Sino Harbour Holdings Group Limited:O	71.94	88.20	88.20	51.97	history
1574	2178	Petro-king Oilfield Services Limited:O	71.93	85.80	85.80	75.71	history
1575	1977	ANALOGUE HOLDINGS LIMITED:O	71.91	85.55	88.73	35.64	history
1576	6699	Angelalign Technology Inc.:O	71.90	93.69	93.69	70.31	history
1577	6669	Acotec Scientific Holdings Limited:O	71.88	90.79	90.79	35.00	history
1578	0683	KERRY PROPERTIES LIMITED:O	71.87	88.61	88.64	56.80	history
1579	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	71.87	85.57	85.58	57.84	history
1580	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.86	84.53	84.75	30.16	history
1581	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.80	83.88	83.90	28.77	history
1582	8400	Asia Pioneer Entertainment Holdings Limited:O	71.80	82.66	82.67	42.45	history
1583	1456	Guolian Minsheng Securities Company Limited:H	71.79	87.46	87.46	99.97	history
1584	2443	Autostreets Development Limited:O	71.79	90.41	90.41	67.38	history
1585	8130	Dadi International Group Limited:O	71.78	81.81	81.81	97.51	history
1586	6898	China Aluminum Cans Holdings Limited:O	71.74	86.60	86.60	51.62	history
1587	2130	CN Logistics International Holdings Limited (KY):O	71.72	86.81	87.76	33.44	history
1588	1364	Guming Holdings Limited:O	71.72	90.57	90.57	8.90	history
1589	0136	China Ruyi Holdings Limited:O	71.71	86.45	86.45	89.11	history
1590	3818	China Dongxiang (Group) Co., Ltd.:O	71.71	84.22	84.23	99.70	history
1591	0070	Rich Goldman Holdings Limited:O	71.68	79.90	79.94	43.84	history
1592	3989	Capital Environment Holdings Limited:O	71.68	80.65	80.72	65.32	history
1593	8512	Hyfusin Group Holdings Limited:O	71.68	86.28	86.28	29.93	history
1594	2116	Jiangsu Innovative Ecological New Materials Limited:O	71.65	83.11	83.13	24.98	history
1595	8245	Canopy SkyFire Group Limited:O	71.63	81.75	81.75	83.06	history
1596	0548	Shenzhen Expressway Corporation Limited:H	71.62	85.83	85.91	97.66	history
1597	1186	China Railway Construction Corporation Limited:H	71.62	79.77	79.80	99.33	history
1598	1916	JIANGXI BANK CO., LTD.:H	71.59	89.73	89.73	99.99	history
1599	0719	Shandong Xinhua Pharmaceutical Company Limited:H	71.58	81.92	81.95	99.10	history
1600	1985	Microware Group Limited:O	71.57	88.32	88.32	88.89	history
1601	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	71.54	86.18	86.19	99.98	history
1602	6158	Zhenro Properties Group Limited:O	71.50	85.71	85.71	100.00	history
1603	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.48	86.64	86.64	82.96	history
1604	1141	CMBC Capital Holdings Limited:O	71.48	85.79	85.80	39.97	history
1605	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.47	84.90	84.92	99.52	history
1606	1636	China Metal Resources Utilization Limited:O	71.47	79.09	79.10	64.49	history
1607	0752	PICO FAR EAST HOLDINGS LIMITED:O	71.42	86.35	87.02	63.23	history
1608	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.41	82.99	83.04	43.46	history
1609	2110	Tian Cheng Holdings Limited:O	71.41	81.40	81.40	96.66	history
1610	1024	Kuaishou Technology:B	71.37	91.51	91.51	99.18	history
1611	6288	Fast Retailing Co., Ltd.:HDRO	71.34	84.42	84.42	0.59	history
1612	0011	HANG SENG BANK, LIMITED:O	71.33	81.33	81.51	32.42	history
1613	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.32	83.95	84.45	31.93	history
1614	1769	Scholar Education Group:O	71.29	86.00	86.00	99.72	history
1615	6068	Wisdom Education International Holdings Company Limited:O	71.28	82.33	82.34	56.33	history
1616	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	71.23	80.52	80.53	88.58	history
1617	2210	Beijing Capital Jiaye Property Services Co., Limited:H	71.23	91.90	91.90	99.98	history
1618	89618	JD.com, Inc.:A	71.23	88.08	88.08	0.01	history
1619	0997	Chinlink International Holdings Limited:O	71.21	81.45	81.45	83.54	history
1620	8607	Narnia (Hong Kong) Group Company Limited:O	71.18	85.71	85.71	100.00	history
1621	0384	CHINA GAS HOLDINGS LIMITED:O	71.17	85.70	85.73	73.74	history
1622	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	71.16	82.88	87.55	46.45	history
1623	1215	Kai Yuan Holdings Limited:O	71.12	81.09	81.14	41.40	history
1624	8158	China Regenerative Medicine International Limited:O	71.12	83.74	83.74	75.79	history
1625	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	71.10	82.60	82.77	93.46	history
1626	1072	Dongfang Electric Corporation Limited:H	71.07	83.52	83.54	99.38	history
1627	0193	CAPITAL ESTATE LIMITED:O	71.05	82.12	82.15	53.89	history
1628	6196	Bank of Zhengzhou Co., Ltd.:H	71.04	89.67	89.67	99.99	history
1629	8113	V & V Technology Holdings Limited (KY):O	71.02	84.75	85.29	41.15	history
1630	2251	Beijing Airdoc Technology Co., Ltd.:H	71.01	90.91	90.91	100.78	history
1631	1849	AM Group Holdings Limited:O	70.99	80.63	80.63	48.60	history
1632	6182	Twintek Investment Holdings Limited:O	70.98	82.38	82.38	25.00	history
1633	0887	Emperor Watch & Jewellery Limited:O	70.97	86.99	87.02	55.77	history
1634	8623	China Saftower International Holding Group Limited:O	70.96	81.67	81.67	36.77	history
1635	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.96	83.76	83.77	99.12	history
1636	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.94	86.51	88.65	60.96	history
1637	3316	Binjiang Service Group Co. Ltd.:O	70.93	89.73	89.73	53.43	history
1638	1917	Doumob:O	70.92	83.38	83.39	26.43	history
1639	81211	BYD COMPANY LIMITED:H	70.91	84.47	84.47	0.05	history
1640	0708	China Evergrande New Energy Vehicle Group Limited:O	70.90	79.14	79.14	88.49	history
1641	3309	C-MER Medical Holdings Limited:O	70.90	85.04	85.05	59.67	history
1642	2237	China Graphite Group Limited:O	70.88	86.52	86.53	35.00	history
1643	0828	DYNASTY FINE WINES GROUP LIMITED:O	70.86	80.75	80.76	36.30	history
1644	0471	Silkwave Inc:O	70.84	80.20	80.20	98.43	history
1645	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	70.83	91.99	91.99	99.98	history
1646	6677	Sino-Ocean Service Holding Limited:O	70.83	84.89	84.89	45.55	history
1647	0730	Capital Industrial Financial Services Group Limited:O	70.82	82.23	82.60	64.53	history
1648	0334	China Display Optoelectronics Technology Holdings Limited:O	70.81	81.05	81.06	64.07	history
1649	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.81	81.38	81.40	98.85	history
1650	83690	Meituan:B	70.79	84.51	84.51	0.02	history
1651	1638	Kaisa Group Holdings Ltd.:O	70.78	85.03	85.04	90.65	history
1652	6833	Sinco Pharmaceuticals Holdings Limited:O	70.78	84.44	84.44	95.57	history
1653	3990	Midea Real Estate Holding Limited:O	70.74	96.43	96.43	95.29	history
1654	3886	Town Health International Medical Group Limited:O	70.69	87.12	87.13	62.17	history
1655	8391	Cornerstone Technologies Holdings Limited:O	70.69	83.96	83.97	85.24	history
1656	3628	RENHENG Enterprise Holdings Limited:O	70.68	85.32	85.32	25.36	history
1657	1260	Wonderful Sky Financial Group Holdings Limited:O	70.67	84.55	84.55	27.52	history
1658	3878	Vicon Holdings Limited:O	70.67	83.55	83.55	99.99	history
1659	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.65	81.74	81.92	49.81	history
1660	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.62	88.40	88.41	97.16	history
1661	0588	Beijing North Star Company Limited:H	70.61	79.54	79.63	97.76	history
1662	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.60	86.61	86.62	99.92	history
1663	0860	Apollo Future Mobility Group Limited:O	70.58	85.88	85.88	85.99	history
1664	0670	China Eastern Airlines Corporation Limited:H	70.56	90.75	90.90	90.86	history
1665	2393	Yestar Healthcare Holdings Company Limited:O	70.56	84.95	84.95	78.06	history
1666	6610	Flowing Cloud Technology Ltd:O	70.55	85.24	85.24	100.00	history
1667	8229	Future Data Group Limited:O	70.54	90.40	90.40	42.05	history
1668	0180	KADER HOLDINGS COMPANY LIMITED:O	70.53	86.49	86.55	65.72	history
1669	8220	Bingo Group Holdings Limited:O	70.53	80.60	80.60	89.46	history
1670	9660	Horizon Robotics:B	70.51	86.90	86.90	16.72	history
1671	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.48	82.46	82.48	98.02	history
1672	2528	Forward Fashion (International) Holdings Company Limited:O	70.45	83.86	83.86	23.70	history
1673	8239	Capital Finance Holdings Limited:O	70.40	90.34	90.34	99.00	history
1674	1346	Lever Style Corporation:O	70.37	90.66	90.76	49.99	history
1675	80011	HANG SENG BANK, LIMITED:O	70.36	85.81	85.90	0.06	history
1676	1047	NGAI HING HONG COMPANY LIMITED:O	70.35	80.94	88.37	41.31	history
1677	8213	StarGlory Holdings Company Limited:O	70.34	83.24	83.24	77.92	history
1678	1657	SG Group Holdings Limited:O	70.34	82.66	82.66	10.71	history
1679	2460	China Resources Beverage (Holdings) Company Limited:O	70.32	88.18	88.18	16.60	history
1680	2433	Zhongtian Construction (Hunan) Group Limited:O	70.27	81.06	81.06	71.54	history
1681	1936	Ritamix Global Limited:O	70.24	85.56	85.56	27.69	history
1682	0119	Poly Property Group Co., Limited:O	70.22	86.59	86.63	81.43	history
1683	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.21	78.63	78.70	52.65	history
1684	8340	Zijing International Financial Holdings Limited:O	70.20	89.98	89.99	78.77	history
1685	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.19	86.13	86.14	72.45	history
1686	2312	Long Investment Corp:O	70.17	86.01	86.02	99.25	history
1687	1039	Changyou International Group Limited:O	70.14	88.16	88.16	90.18	history
1688	0211	STYLAND HOLDINGS LIMITED:O	70.12	81.78	81.81	99.16	history
1689	6888	Freetech Road Recycling Technology (Holdings) Limited:O	70.12	81.11	81.43	55.36	history
1690	8198	Crypto Flow Technology Limited:O	70.11	79.70	79.71	98.59	history
1691	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.09	82.82	82.89	43.14	history
1692	2256	Abbisko Cayman Limited:O	70.09	86.90	86.90	92.76	history
1693	0400	Ingdan, Inc.:O	70.04	85.85	85.85	99.99	history
1694	9930	Horizon Construction Development Limited:O	70.03	91.88	91.88	50.99	history
1695	0270	GUANGDONG INVESTMENT LIMITED:O	70.02	83.70	83.81	42.90	history
1696	1085	HENGXIN TECHNOLOGY LTD.:O	70.02	82.73	82.73	77.57	history
1697	1200	Midland Holdings Limited (BM):O	70.01	82.91	82.99	62.37	history
1698	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	69.95	80.30	80.31	98.04	history
1699	8613	Oriental Payment Group Holdings Limited:O	69.93	88.67	88.67	64.06	history
1700	1963	Bank of Chongqing Co., Ltd.:H	69.92	93.91	93.92	74.26	history
1701	1408	Macau E&M Holding Limited:O	69.86	81.04	81.04	49.98	history
1702	6837	Haitong Securities Co., Ltd.:H	69.77	85.10	85.10	99.99	history
1703	8416	HM International Holdings Limited:O	69.75	82.75	82.76	48.81	history
1704	1348	Quali-Smart Holdings Limited:O	69.74	83.51	83.61	99.17	history
1705	6900	Sunkwan Properties Group Limited:O	69.72	81.20	81.20	100.00	history
1706	3996	China Energy Engineering Corporation Limited (CN):H	69.71	86.71	86.72	97.35	history
1707	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	69.70	88.94	90.48	51.76	history
1708	0002	CLP HOLDINGS LIMITED:O	69.68	81.24	81.44	56.47	history
1709	0760	Talent Property Group Limited:O	69.66	82.29	82.29	55.62	history
1710	1909	Fire Rock Holdings Limited:O	69.64	82.02	82.02	83.89	history
1711	2727	Shanghai Electric Group Company Limited:H	69.62	79.21	79.22	99.85	history
1712	8437	RMH Holdings Limited:O	69.62	84.45	84.47	72.56	history
1713	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.61	82.71	83.98	98.77	history
1714	0768	UBA INVESTMENTS LIMITED:O	69.59	79.81	79.82	45.09	history
1715	9911	Newborn Town Inc.:O	69.56	84.01	84.01	84.35	history
1716	3800	GCL Technology Holdings Limited (KY):O	69.55	84.10	84.10	99.98	history
1717	0033	International Genius Company:O	69.55	83.70	83.70	47.52	history
1718	1128	Wynn Macau, Limited:O	69.52	82.87	82.88	38.14	history
1719	8347	F8 Enterprises (Holdings) Group Limited:O	69.52	81.79	81.86	99.99	history
1720	0833	ALLTRONICS HOLDINGS LIMITED:O	69.49	88.71	88.75	74.46	history
1721	1569	Minsheng Education Group Company Limited:O	69.48	82.83	82.83	48.58	history
1722	9885	YSB Inc.:O	69.48	87.66	87.66	95.34	history
1723	0418	FOUNDER HOLDINGS LIMITED:O	69.44	81.92	81.96	99.40	history
1724	1011	China NT Pharma Group Company Limited:O	69.43	78.47	78.50	82.06	history
1725	1930	Shinelong Automotive Lightweight Application Limited:O	69.42	80.92	80.93	45.89	history
1726	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	69.41	78.30	79.04	49.94	history
1727	1988	China Minsheng Banking Corp., Ltd.:H	69.40	88.16	88.17	99.60	history
1728	0970	New Sparkle Roll International Group Limited:O	69.38	81.94	81.94	35.06	history
1729	0229	RAYMOND INDUSTRIAL LIMITED:O	69.37	79.76	84.18	57.09	history
1730	3303	Jutal Offshore Oil Services Limited:O	69.37	81.58	81.59	62.17	history
1731	6639	Arrail Group Limited:O	69.35	92.72	92.72	100.07	history
1732	0318	Vongroup Limited:O	69.34	79.98	82.84	44.10	history
1733	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	69.34	82.55	82.55	25.97	history
1734	1800	China Communications Construction Company Limited:H	69.33	80.08	80.15	99.12	history
1735	0240	BUILD KING HOLDINGS LIMITED:O	69.30	81.64	81.97	45.84	history
1736	1900	China ITS (Holdings) Co., Ltd.:O	69.30	84.89	84.92	93.76	history
1737	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	69.29	82.43	82.57	82.65	history
1738	8460	Basetrophy Group Holdings Limited:O	69.28	80.37	80.37	72.28	history
1739	8219	HANVEY GROUP HOLDINGS LIMITED:O	69.27	81.99	81.99	52.43	history
1740	0087	SWIRE PACIFIC LIMITED:B	69.26	82.05	82.94	22.41	history
1741	8203	Kaisun Holdings Limited:O	69.24	81.34	81.34	69.31	history
1742	1689	Huaxi Holdings Company Limited:O	69.20	92.47	92.47	29.40	history
1743	1696	SISRAM MEDICAL LTD:O	69.19	79.89	79.89	53.58	history
1744	1877	Shanghai Junshi Biosciences Co., Ltd.:H	69.18	88.60	88.60	100.00	history
1745	0851	Sheng Yuan Holdings Limited:O	69.17	83.82	83.83	30.48	history
1746	0571	ESUN HOLDINGS LIMITED:O	69.10	80.31	80.39	34.83	history
1747	1679	RISECOMM GROUP HOLDINGS LIMITED:O	69.10	80.77	80.77	65.00	history
1748	1270	Langham Hospitality Investments Limited:O	69.08	80.55	81.02	32.13	history
1749	4836	Aquila Acquisition Corporation:Wrnt	69.08	90.22	90.22	98.74	history
1750	8103	hmvod Limited:O	69.04	86.01	86.01	91.47	history
1751	8137	Honbridge Holdings Limited:O	69.04	79.97	79.99	79.04	history
1752	8405	Hang Chi Holdings Limited:O	69.04	87.40	87.40	27.91	history
1753	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	69.02	81.10	83.72	33.53	history
1754	1565	Virscend Education Company Limited:O	69.02	85.25	85.25	87.81	history
1755	1238	Powerlong Real Estate Holdings Limited:O	69.00	89.15	89.15	99.75	history
1756	2779	China Xinhua Education Group Limited:O	68.99	85.14	85.14	31.78	history
1757	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.94	78.40	78.68	52.27	history
1758	0593	DreamEast Group Limited:O	68.93	81.69	81.70	99.22	history
1759	0959	Century Entertainment International Holdings Limited:O	68.93	83.26	83.37	94.18	history
1760	1460	ICO Group Limited:O	68.93	84.12	84.12	81.82	history
1761	0171	Silver Grant International Holdings Group Limited:O	68.90	82.47	82.53	99.47	history
1762	7836	Aquila Acquisition Corporation:A	68.84	89.23	89.23	98.74	history
1763	1772	GANFENG LITHIUM GROUP CO., LTD.:H	68.83	81.43	81.44	99.99	history
1764	0646	China Environmental Technology Holdings Limited:O	68.79	82.88	82.88	65.75	history
1765	0052	FAIRWOOD HOLDINGS LIMITED:O	68.78	76.64	77.39	59.79	history
1766	8035	Janco Holdings Limited:O	68.78	83.72	83.74	100.00	history
1767	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	68.77	85.74	86.67	25.64	history
1768	1343	Wei Yuan Holdings Limited:O	68.76	81.16	81.17	48.97	history
1769	1528	Red Star Macalline Group Corporation Ltd.:H	68.75	91.18	91.18	99.97	history
1770	3323	China National Building Material Company Limited:H	68.74	81.00	81.02	99.63	history
1771	0189	DONGYUE GROUP LIMITED:O	68.74	87.30	87.30	91.50	history
1772	2623	Add New Energy Investment Holdings Group Limited:O	68.70	89.24	89.24	47.24	history
1773	4333	Cisco Systems, Inc.:O	68.70	89.06	89.59	0.00	history
1774	3893	CROSSTEC Group Holdings Limited:O	68.69	80.20	80.20	100.00	history
1775	1739	Qeeka Home (Cayman) Inc.:O	68.67	89.36	89.36	89.07	history
1776	2330	China Uptown Group Company Limited:O	68.63	81.48	81.48	67.67	history
1777	8379	Prime Intelligence Solutions Group Limited:O	68.63	81.84	81.84	46.12	history
1778	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	68.63	82.99	83.00	56.56	history
1779	0122	CROCODILE GARMENTS LIMITED:O	68.59	78.09	78.98	96.69	history
1780	1443	Fulum Group Holdings Limited:O	68.59	84.50	84.79	24.15	history
1781	2066	Shengjing Bank Co., Ltd.:H	68.58	97.00	97.00	65.81	history
1782	0628	Tong Tong AI Social Group Limited:O	68.56	78.91	78.91	18.15	history
1783	8513	MaxWin International Holdings Limited (KY):O	68.56	81.39	81.41	85.46	history
1784	0609	Tiande Chemical Holdings Limited:O	68.54	81.90	81.92	50.72	history
1785	81024	Kuaishou Technology:B	68.54	81.41	81.42	0.03	history
1786	2022	Digital Hollywood Interactive Limited:O	68.53	84.16	84.16	54.43	history
1787	8073	China Shuifa Singyes New Materials Holdings Limited:O	68.52	86.18	86.18	27.18	history
1788	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.49	90.39	90.41	57.94	history
1789	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.46	78.69	80.15	71.16	history
1790	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	68.44	82.01	82.02	86.30	history
1791	9928	Times Neighborhood Holdings Limited:O	68.42	80.35	80.36	99.98	history
1792	1231	Newton Resources Ltd:O	68.41	96.83	96.83	97.88	history
1793	0755	DevGreat Group Limited:O	68.40	81.45	81.46	99.95	history
1794	0325	Bloks Group Limited:O	68.36	87.87	87.87	14.47	history
1795	8275	China New Consumption Group Limited:O	68.34	82.84	82.84	99.99	history
1796	1706	Shuang Yun Holdings Limited:O	68.34	83.51	83.57	38.93	history
1797	0565	Art Group Holdings Limited (KY):O	68.33	85.07	85.20	48.43	history
1798	2158	Yidu Tech Inc.:O	68.28	80.84	80.84	50.71	history
1799	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	68.25	85.88	86.21	38.50	history
1800	6606	New Horizon Health Limited:O	68.25	93.52	93.52	97.15	history
1801	0188	Sunwah Kingsway Capital Holdings Limited:O	68.23	79.48	79.54	49.65	history
1802	0272	SHUI ON LAND LIMITED:O	68.22	86.72	86.77	81.90	history
1803	8279	AGTech Holdings Limited:O	68.19	86.03	86.03	43.69	history
1804	8018	Finsoft Financial Investment Holdings Limited:O	68.15	83.93	83.93	99.94	history
1805	0884	CIFI Holdings (Group) Co. Ltd.:O	68.12	83.57	83.57	99.99	history
1806	0021	Great China Holdings (Hong Kong) Limited:O	68.01	82.45	82.53	34.72	history
1807	2469	Fenbi Ltd.:O	68.01	92.88	92.88	86.82	history
1808	3699	Everbright Grand China Assets Limited:O	67.95	85.71	85.72	28.73	history
1809	1161	WATER OASIS GROUP LIMITED:O	67.93	81.28	82.92	51.11	history
1810	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	67.88	89.31	89.31	42.77	history
1811	9959	Linklogis Inc.:B	67.87	88.15	88.15	93.42	history
1812	3626	East Nova Holdings Limited (KY):O	67.86	82.07	82.17	24.98	history
1813	2689	Nine Dragons Paper (Holdings) Limited:O	67.84	82.36	82.37	41.52	history
1814	0261	GBA Holdings Limited:O	67.82	80.55	80.56	98.92	history
1815	8270	China CBM Group Company Limited:O	67.81	80.52	80.52	35.87	history
1816	1036	Vanke Overseas Investment Holding Company Limited:O	67.80	78.46	78.57	24.49	history
1817	1808	Enterprise Development Holdings Limited (KY):O	67.80	84.09	84.09	96.42	history
1818	0650	Productive Technologies Company Limited (BM):O	67.78	86.12	86.12	36.90	history
1819	1159	Smart Digital Technology Group Limited:O	67.77	81.03	81.03	55.28	history
1820	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	67.76	88.22	96.75	99.92	history
1821	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	67.76	80.75	80.94	99.39	history
1822	9923	YEAHKA LIMITED:O	67.75	89.11	89.11	90.90	history
1823	3301	Ronshine China Holdings Limited:O	67.74	82.56	82.56	75.96	history
1824	2137	Brii Biosciences Limited:O	67.72	86.31	86.31	100.45	history
1825	2266	Lai Si Enterprise Holding Limited:O	67.71	80.77	80.79	24.98	history
1826	2060	Pujiang International Group Limited:O	67.68	81.77	81.77	100.00	history
1827	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.67	81.65	81.90	33.46	history
1828	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	67.63	80.84	80.93	98.79	history
1829	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	67.59	90.40	90.40	99.95	history
1830	0005	HSBC HOLDINGS PLC:O	67.56	79.91	80.09	42.24	history
1831	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	67.56	78.57	78.72	26.31	history
1832	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	67.53	79.65	79.71	34.71	history
1833	0983	SOCAM Development Limited:O	67.53	78.87	79.28	64.96	history
1834	1616	A Metaverse Company:O	67.50	84.54	84.54	89.15	history
1835	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	67.48	84.93	84.94	99.98	history
1836	6996	Antengene Corporation Limited:O	67.47	80.71	80.71	86.69	history
1837	81299	AIA Group Limited:O	67.41	84.46	84.50	0.02	history
1838	2618	JD Logistics, Inc.:O	67.40	81.40	81.40	38.22	history
1839	1057	Zhejiang Shibao Company Limited:H	67.39	77.75	77.79	99.87	history
1840	8153	Jiading International Group Holdings Limited:O	67.38	83.84	83.84	99.42	history
1841	1623	Hilong Holding Limited:O	67.37	77.68	77.71	80.50	history
1842	8267	Linekong Interactive Group Co., Ltd.:O	67.36	84.61	84.61	94.48	history
1843	2358	Jiu Rong Holdings Limited:O	67.31	85.06	85.06	95.66	history
1844	8321	Tai Kam Holdings Limited:O	67.28	85.90	85.90	74.11	history
1845	0611	China Nuclear Energy Technology Corporation Limited:O	67.25	81.59	81.59	99.93	history
1846	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	67.25	82.94	82.95	74.96	history
1847	8195	Legendary Education Group Limited:O	67.21	83.90	83.90	59.83	history
1848	1124	COASTAL GREENLAND LIMITED:O	67.20	80.01	80.08	99.41	history
1849	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	67.19	80.64	80.81	94.06	history
1850	8027	KPM Holding Limited:O	67.18	83.97	83.97	66.83	history
1851	0831	CONVENIENCE RETAIL ASIA LIMITED:O	67.15	81.34	81.34	56.06	history
1852	8450	EDICO Holdings Limited:O	67.15	80.95	80.95	44.98	history
1853	8188	GME GROUP HOLDINGS LIMITED (KY):O	67.11	82.25	86.94	42.05	history
1854	1658	Postal Savings Bank of China Co., Ltd.:H	67.09	86.77	86.83	99.94	history
1855	1596	Hebei Yichen Industrial Group Corporation Limited:H	67.09	89.60	89.60	96.07	history
1856	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.08	83.42	88.81	46.94	history
1857	0526	Lisi Group (Holdings) Limited (BM):O	67.04	80.82	80.82	89.38	history
1858	0521	CWT International Limited:O	67.01	80.57	80.64	90.11	history
1859	8401	Stream Ideas Group Limited:O	67.01	84.32	84.32	78.38	history
1860	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.99	80.39	80.39	71.12	history
1861	1372	China Carbon Neutral Development Group Limited:O	66.98	83.49	83.50	83.88	history
1862	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	66.97	82.02	82.10	98.52	history
1863	6119	Tian Yuan Group Holdings Limited:O	66.95	79.86	79.86	24.97	history
1864	0337	Greenland Hong Kong Holdings Limited:O	66.94	80.03	80.07	68.03	history
1865	8320	Allied Sustainability and Environmental Consultants Group Limited:O	66.94	80.67	80.67	43.07	history
1866	3329	BOCOM International Holdings Company Limited:O	66.92	77.81	77.90	26.07	history
1867	0653	BONJOUR HOLDINGS LIMITED:O	66.90	78.21	78.21	99.80	history
1868	0372	PT International Development Corporation Limited:O	66.87	85.51	85.56	85.38	history
1869	0491	Emperor Culture Group Limited:O	66.87	80.06	80.53	42.26	history
1870	8071	China Netcom Technology Holdings Limited:O	66.78	77.00	77.00	99.98	history
1871	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.74	80.70	80.73	92.71	history
1872	1799	Xinte Energy Co., Ltd.:H	66.73	78.77	78.79	99.96	history
1873	2012	SUNSHINE OILSANDS LTD.:O	66.67	76.26	76.27	83.19	history
1874	3399	Guangdong Yueyun Transportation Company Limited:H	66.66	81.17	81.25	98.07	history
1875	8186	Almana Limited:O	66.65	84.07	84.07	37.32	history
1876	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	66.63	84.06	84.08	92.19	history
1877	1775	BExcellent Group Holdings Limited:O	66.63	81.58	81.62	24.55	history
1878	0258	TOMSON GROUP LIMITED:O	66.62	79.78	79.82	25.83	history
1879	1730	LHN LIMITED:O	66.62	80.15	80.18	3.74	history
1880	8406	China Oral Industry Group Holdings Limited:O	66.61	81.35	81.35	76.59	history
1881	2233	WEST CHINA CEMENT LIMITED:O	66.59	85.59	85.59	99.68	history
1882	2228	XtalPi Holdings Limited:O	66.59	85.31	85.31	51.07	history
1883	1251	SPT Energy Group Inc.:O	66.52	82.67	82.67	97.87	history
1884	1455	Fourace Industries Group Holdings Limited:O	66.52	83.42	83.42	25.34	history
1885	0132	Hing Yip Holdings Limited (BM):O	66.50	79.27	79.35	21.60	history
1886	2511	HighTide Therapeutics, Inc.:O	66.50	85.27	85.27	87.76	history
1887	0595	AV CONCEPT HOLDINGS LIMITED:O	66.45	76.92	77.98	56.04	history
1888	3601	360 LUDASHI HOLDINGS LIMITED:O	66.44	82.89	82.89	95.11	history
1889	8257	Genes Tech Group Holdings Company Limited:O	66.42	83.05	83.05	31.73	history
1890	8210	DLC Asia Limited:O	66.41	79.56	79.64	42.21	history
1891	0895	Dongjiang Environmental Company Limited:H	66.38	81.09	81.09	99.98	history
1892	1315	Green Economy Development Limited:O	66.37	80.88	80.88	68.91	history
1893	0816	Jinmao Property Services Co., Limited:O	66.34	84.04	84.04	28.72	history
1894	8172	Lajin Entertainment Network Group Limited:O	66.32	83.10	83.10	41.79	history
1895	1867	Standard Development Group Limited:O	66.32	82.54	82.62	24.80	history
1896	2863	Golden Faith Group Holdings Limited:O	66.27	85.07	85.07	34.64	history
1897	6998	Edding Genor Group Holdings Limited:O	66.26	82.76	82.76	99.01	history
1898	2219	Chaoju Eye Care Holdings Limited:O	66.21	86.66	86.66	99.99	history
1899	2616	CStone Pharmaceuticals:O	66.19	82.80	82.80	99.42	history
1900	0195	Greentech Technology International Limited:O	66.18	77.00	77.00	73.95	history
1901	1406	Clarity Medical Group Holding Limited:O	66.18	80.26	80.26	90.59	history
1902	0913	Harbour Digital Asset Capital Limited:O	66.09	82.00	82.00	82.92	history
1903	8297	Ocean Star Technology Group Limited:O	66.09	84.17	84.17	95.74	history
1904	1555	MIE Holdings Corporation:O	66.06	79.40	79.40	99.78	history
1905	1715	AI Health Technology Limited:O	66.06	82.87	82.87	79.32	history
1906	1137	Hong Kong Technology Venture Company Limited:O	66.05	81.61	81.63	51.44	history
1907	1226	China Investment and Finance Group Limited (KY):O	66.05	85.65	85.65	74.69	history
1908	1146	Huicheng International Holdings Limited:O	65.99	87.80	87.80	85.68	history
1909	0008	PCCW LIMITED:O	65.97	78.14	78.60	55.88	history
1910	0799	IGG Inc:O	65.97	81.41	81.44	84.73	history
1911	6882	EGL Holdings Company Limited:O	65.96	79.42	79.76	38.30	history
1912	1967	Confidence Intelligence Holdings Limited:O	65.93	79.67	79.67	36.66	history
1913	3658	New Hope Service Holdings Limited:O	65.90	85.62	85.62	35.02	history
1914	0722	UMP Healthcare Holdings Limited:O	65.89	85.22	85.30	46.53	history
1915	2356	DAH SING BANKING GROUP LIMITED:O	65.88	75.81	76.09	24.88	history
1916	1451	MS Group Holdings Limited:O	65.88	81.12	81.13	24.98	history
1917	2500	Venus Medtech (Hangzhou) Inc.:H	65.87	87.55	87.55	98.11	history
1918	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.82	75.82	75.87	81.73	history
1919	8082	Qing Hua Holding Group Company Limited (BM):O	65.80	84.30	84.30	92.34	history
1920	1110	Kingworld Medicines Group Limited:O	65.75	77.92	77.93	41.77	history
1921	1488	Best Food Holding Company Limited:O	65.67	85.17	85.19	22.45	history
1922	3919	Golden Power Group Holdings Limited:O	65.64	75.62	75.62	57.55	history
1923	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.62	78.30	78.30	70.44	history
1924	1269	China First Capital Group Limited:O	65.59	84.69	84.69	91.81	history
1925	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.58	82.80	82.87	61.43	history
1926	8611	Mindtell Technology Limited:O	65.58	78.12	78.12	33.12	history
1927	1592	Anchorstone Holdings Limited:O	65.57	81.50	81.50	65.39	history
1928	1873	VIVA BIOTECH HOLDINGS:O	65.56	81.85	81.85	91.49	history
1929	2008	Phoenix Media Investment (Holdings) Limited:O	65.55	79.32	79.32	41.61	history
1930	8456	Mansion International Holdings Limited:O	65.51	83.68	83.68	78.13	history
1931	1582	CR Construction Group Holdings Limited:O	65.51	80.78	80.80	22.62	history
1932	8193	Asia-Pac Financial Investment Company Limited:O	65.46	82.66	82.66	76.42	history
1933	8007	Global Strategic Group Limited:O	65.45	76.44	76.44	99.67	history
1934	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	65.40	77.61	78.87	46.37	history
1935	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.40	82.64	82.69	35.98	history
1936	0095	LVGEM (China) Real Estate Investment Company Limited:O	65.40	90.48	90.48	89.08	history
1937	0396	Hing Lee (HK) Holdings Limited:O	65.38	83.73	83.74	34.02	history
1938	8502	Ocean Line Port Development Limited:O	65.37	83.71	83.71	24.93	history
1939	6128	Graphex Group Limited:O	65.35	78.66	78.73	96.07	history
1940	8125	China New Holdings Limited:O	65.33	75.39	75.39	67.78	history
1941	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.32	76.63	76.65	87.30	history
1942	1643	Modern Chinese Medicine Group Co., Ltd.:O	65.32	81.75	81.75	41.00	history
1943	1971	Redsun Services Group Limited:O	65.30	87.03	87.04	30.11	history
1944	2405	Powerwin Tech Group Limited:O	65.27	82.39	82.39	35.55	history
1945	0925	Beijing Properties (Holdings) Limited:O	65.23	75.36	75.40	62.77	history
1946	3380	Logan Group Company Limited:O	65.23	83.51	83.73	25.16	history
1947	1101	China Huarong Energy Company Limited:O	65.21	76.55	76.59	78.75	history
1948	2221	New Concepts Holdings Limited:O	65.19	82.17	82.17	96.05	history
1949	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	65.19	79.34	79.58	99.98	history
1950	3363	Zhengye International Holdings Company Limited:O	65.17	83.45	83.47	24.96	history
1951	6618	JD Health International Inc.:O	65.15	85.89	85.89	34.59	history
1952	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.14	75.84	75.86	99.00	history
1953	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.12	84.09	84.09	99.76	history
1954	1400	Moody Technology Holdings Limited:O	65.12	80.58	80.58	69.24	history
1955	0591	China High Precision Automation Group Limited:O	65.06	75.95	75.99	97.07	history
1956	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	65.04	82.91	82.93	75.82	history
1957	8296	Sino-Life Group Limited:O	64.99	79.17	79.20	84.87	history
1958	0865	Jiande International Holdings Limited:O	64.95	85.57	85.58	43.48	history
1959	1447	SFK Construction Holdings Limited:O	64.91	84.92	85.02	27.92	history
1960	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	64.90	82.84	83.79	62.69	history
1961	0485	China Sinostar Group Company Limited:O	64.87	76.37	76.40	43.56	history
1962	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.82	80.44	80.44	99.99	history
1963	2120	Wenzhou Kangning Hospital Co., Ltd.:H	64.80	80.88	80.88	99.97	history
1964	9639	Wing Lee Development Construction Holdings Limited:O	64.78	84.71	84.71	25.00	history
1965	3773	Yinsheng Digifavor Company Limited:O	64.77	77.97	77.97	52.88	history
1966	2105	Laekna, Inc.:O	64.76	90.92	90.92	94.27	history
1967	1559	Kwan On Holdings Limited:O	64.72	78.88	78.88	62.87	history
1968	8371	Taste•Gourmet Group Limited:O	64.71	82.80	82.90	24.57	history
1969	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	64.71	78.58	78.78	0.11	history
1970	9886	Dingdang Health Technology Group Ltd.:O	64.70	88.98	88.98	49.96	history
1971	0889	DATRONIX HOLDINGS LIMITED:O	64.68	83.21	83.71	31.97	history
1972	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.66	76.03	76.45	71.65	history
1973	1618	Metallurgical Corporation of China Ltd.:H	64.65	78.77	78.82	99.17	history
1974	1593	Chen Lin Education Group Holdings Limited:O	64.63	86.91	86.91	86.27	history
1975	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.59	79.89	82.29	42.47	history
1976	0444	Sincere Watch (Hong Kong) Limited:O	64.59	75.87	75.87	87.48	history
1977	2212	Future Bright Mining Holdings Limited:O	64.57	81.71	81.71	56.19	history
1978	0354	CHINASOFT INTERNATIONAL LIMITED:O	64.54	79.34	79.36	96.73	history
1979	8149	Altus Holdings Limited (KY):O	64.53	83.55	83.59	22.63	history
1980	1995	Ever Sunshine Services Group Limited:O	64.51	81.84	81.84	100.00	history
1981	0558	L.K. Technology Holdings Limited:O	64.50	78.35	85.55	56.23	history
1982	0357	Hainan Meilan International Airport Company Limited:H	64.49	77.55	77.56	99.78	history
1983	1587	Shineroad International Holdings Limited:O	64.48	90.26	90.27	24.99	history
1984	8316	China Hongbao Holdings Limited:O	64.42	80.80	80.80	62.83	history
1985	1912	Contel Technology Company Limited:O	64.42	77.45	77.45	39.44	history
1986	1490	AI X Tech Inc.:O	64.40	80.79	80.80	30.94	history
1987	8080	North Asia Strategic Holdings Limited:O	64.37	76.93	77.11	22.02	history
1988	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	64.37	80.39	80.48	97.27	history
1989	2567	Qiniu Limited:O	64.36	74.70	74.70	8.00	history
1990	2230	MEDIALINK GROUP LIMITED:O	64.33	83.58	83.58	27.98	history
1991	1205	CITIC RESOURCES HOLDINGS LIMITED:O	64.32	75.12	75.25	56.80	history
1992	3300	CHINA GLASS HOLDINGS LIMITED:O	64.31	77.55	77.59	77.27	history
1993	8431	Hao Bai International (Cayman) Limited:O	64.30	77.58	77.58	88.52	history
1994	0167	IDT INTERNATIONAL LIMITED:O	64.27	76.98	77.04	97.25	history
1995	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	90.35	90.35	99.99	history
1996	0743	Asia Cement (China) Holdings Corporation:O	64.22	80.20	80.21	28.18	history
1997	8311	Perfect Optronics Limited:O	64.22	82.20	82.20	39.12	history
1998	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	64.19	73.61	74.45	36.54	history
1999	2155	Morimatsu International Holdings Company Limited:O	64.19	83.72	83.72	43.21	history
2000	2246	GOGOX HOLDINGS LIMITED:O	64.17	74.46	74.47	93.62	history
2001	0575	Regent Pacific Group Limited:O	64.12	73.81	74.01	55.45	history
2002	0499	Qingdao Holdings International Limited:O	64.09	78.64	78.89	49.76	history
2003	2530	Numans Health Food Holdings Company Limited:O	64.09	87.25	87.25	25.00	history
2004	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.06	77.44	77.65	42.57	history
2005	8637	Metasurface Technologies Holdings Limited:O	64.06	85.23	85.23	26.20	history
2006	3337	Anton Oilfield Services Group:O	64.05	79.78	79.81	99.85	history
2007	0923	Integrated Waste Solutions Group Holdings Limited:O	64.05	72.44	72.47	44.46	history
2008	1413	FEG Holdings Corporation Limited:O	64.05	77.90	77.90	100.00	history
2009	0237	SAFETY GODOWN COMPANY, LIMITED:O	64.04	78.34	83.77	28.62	history
2010	1902	Yincheng International Holding Co., Ltd.:O	64.04	81.62	81.62	48.89	history
2011	0698	TONGDA GROUP HOLDINGS LIMITED:O	64.03	76.78	76.82	92.80	history
2012	0875	Congyu Intelligent Agricultural Holdings Limited:O	64.02	76.84	76.84	23.04	history
2013	8446	Brightstar Technology Group Co., Ltd:O	64.02	83.99	83.99	75.99	history
2014	2498	RoboSense Technology Co., Ltd:O	64.01	86.21	86.21	86.38	history
2015	2533	Black Sesame International Holding Limited:O	63.96	85.04	85.04	72.40	history
2016	2699	Xinming China Holdings Limited:O	63.93	81.29	81.29	87.23	history
2017	0544	DAIDO GROUP LIMITED:O	63.90	76.50	76.53	86.53	history
2018	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	63.90	78.38	78.38	27.17	history
2019	2108	K2 F&B Holdings Limited:O	63.88	86.93	86.93	24.99	history
2020	0767	Zhong Ji Longevity Science Group Limited:O	63.87	76.03	76.05	76.80	history
2021	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	63.80	81.87	81.87	41.36	history
2022	2505	EDA Group Holdings Limited:O	63.75	79.70	79.70	22.39	history
2023	8169	ECO-TEK HOLDINGS LIMITED:O	63.74	81.07	82.28	45.43	history
2024	2013	Weimob Inc.:O	63.74	77.68	77.68	99.99	history
2025	0223	Elife Holdings Limited:O	63.72	75.15	75.16	78.19	history
2026	1950	Diwang Industrial Holdings Limited:O	63.66	77.05	77.19	95.45	history
2027	2666	Genertec Universal Medical Group Company Limited:O	63.55	81.81	81.81	65.74	history
2028	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.54	78.25	79.93	65.07	history
2029	0945	MANULIFE FINANCIAL CORPORATION:O	63.54	78.74	79.17	0.99	history
2030	1338	BaWang International (Group) Holding Limited:O	63.54	75.76	76.04	51.67	history
2031	0241	Alibaba Health Information Technology Limited:O	63.53	81.75	81.76	34.14	history
2032	9960	Kindstar Globalgene Technology, Inc.:O	63.53	83.35	83.35	89.59	history
2033	1183	MECOM Power and Construction Limited:O	63.52	77.10	77.10	48.79	history
2034	1793	Wecon Holdings Limited:O	63.51	81.30	81.35	24.89	history
2035	0508	DINGYI GROUP INVESTMENT LIMITED:O	63.50	80.63	80.68	98.05	history
2036	8490	Niche-Tech Semiconductor Materials Limited (KY):O	63.48	76.27	77.48	27.70	history
2037	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.47	75.43	75.47	50.39	history
2038	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.44	78.71	79.07	47.95	history
2039	2336	Shuoao International Holdings Limited (KY):O	63.43	79.27	79.27	44.00	history
2040	0806	Value Partners Group Limited:O	63.41	81.08	82.66	99.26	history
2041	6978	Immunotech Biopharm Ltd:O	63.35	83.60	83.60	51.82	history
2042	1803	Beijing Sports and Entertainment Industry Group Limited:O	63.28	82.50	82.50	95.13	history
2043	80291	China Resources Beer (Holdings) Company Limited:O	63.28	82.63	82.63	0.03	history
2044	8091	OOH Holdings Limited:O	63.24	77.49	77.49	26.49	history
2045	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.23	75.39	77.17	24.41	history
2046	0707	Asia Television Holdings Limited:O	63.23	76.35	76.35	89.04	history
2047	0434	Boyaa Interactive International Limited:O	63.22	78.51	78.52	99.97	history
2048	1941	Ye Xing Group Holdings Limited:O	63.22	83.69	83.74	45.03	history
2049	3390	Tycoon Group Holdings Limited:O	63.19	82.53	82.62	57.23	history
2050	1865	Pengo Holdings Group Limited:O	63.15	82.30	82.30	79.20	history
2051	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	63.13	77.20	77.28	31.96	history
2052	0187	Beijing Jingcheng Machinery Electric Company Limited:H	63.09	77.41	77.45	99.51	history
2053	0757	Solargiga Energy Holdings Limited:O	63.07	74.63	74.66	81.75	history
2054	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	63.01	79.29	79.32	99.96	history
2055	1313	China Resources Building Materials Technology Holdings Limited:O	62.98	80.63	80.66	38.53	history
2056	0274	Renaissance Asia Silk Road Group Limited:O	62.97	78.92	78.92	76.80	history
2057	0951	CHAOWEI POWER HOLDINGS LIMITED:O	62.95	85.42	85.43	60.09	history
2058	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.90	76.65	81.65	27.38	history
2059	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	62.90	77.18	77.54	28.85	history
2060	8606	Kinetix Systems Holdings Limited:O	62.88	78.92	78.92	77.36	history
2061	8112	Cornerstone Financial Holdings Limited:O	62.82	84.63	84.63	82.54	history
2062	8042	KOS International Holdings Limited:O	62.82	79.64	79.90	24.99	history
2063	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.78	76.67	76.71	96.40	history
2064	0210	Daphne International Holdings Limited:O	62.75	77.76	77.81	69.08	history
2065	8017	TradeGo FinTech Limited:O	62.71	78.41	78.41	70.22	history
2066	0813	Shimao Group Holdings Limited:O	62.70	75.78	75.86	62.72	history
2067	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.69	78.50	79.13	53.49	history
2068	0106	Landsea Green Management Limited:O	62.66	83.61	83.62	88.65	history
2069	0550	Allegro Culture Limited:O	62.65	78.88	78.89	68.94	history
2070	1094	Cherish Sunshine International Limited:O	62.63	76.37	76.38	54.45	history
2071	1686	SUNEVISION HOLDINGS LTD.:O	62.57	77.80	78.30	24.29	history
2072	6663	IWS Group Holdings Limited:O	62.56	79.51	79.51	26.13	history
2073	1716	Most Kwai Chung Limited:O	62.53	80.17	80.23	32.49	history
2074	0088	TAI CHEUNG HOLDINGS LIMITED:O	62.52	75.28	77.36	43.07	history
2075	8432	Bar Pacific Group Holdings Limited:O	62.49	80.47	80.48	46.68	history
2076	0302	CMGE Technology Group Limited:O	62.47	80.84	80.84	99.41	history
2077	1323	Huasheng International Holding Limited:O	62.44	78.09	78.09	99.54	history
2078	1763	China Isotope & Radiation Corporation:H	62.44	80.52	80.54	99.92	history
2079	1545	Design Capital Limited (KY):O	62.38	77.75	77.77	24.94	history
2080	8232	THAC Group (Holdings) Limited:O	62.36	76.03	76.03	33.95	history
2081	0020	SenseTime Group Inc.:B	62.35	78.92	78.96	99.01	history
2082	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	62.31	76.28	76.30	63.51	history
2083	1561	Pan Asia Data Holdings Inc.:O	62.30	78.07	78.07	85.75	history
2084	0818	Hi Sun Technology (China) Limited:O	62.29	77.26	77.28	77.04	history
2085	1486	C Cheng Holdings Limited:O	62.27	77.63	77.63	31.76	history
2086	8069	Flydoo Technology Holding Limited:O	62.22	78.68	78.70	85.23	history
2087	1222	WANG ON GROUP LIMITED:O	62.21	73.32	73.54	98.53	history
2088	1888	Kingboard Laminates Holdings Limited:O	62.20	81.68	81.72	34.48	history
2089	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.16	77.11	77.11	28.85	history
2090	3368	Parkson Retail Group Limited:O	62.16	79.73	79.92	64.21	history
2091	3333	China Evergrande Group:O	62.15	75.84	75.85	47.90	history
2092	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.15	80.23	80.26	96.08	history
2093	1975	Sun Hing Printing Holdings Limited:O	62.09	79.69	79.76	24.21	history
2094	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	62.03	77.97	80.89	44.47	history
2095	6680	JL MAG RARE-EARTH CO., LTD.:H	62.03	82.69	82.70	99.93	history
2096	2888	STANDARD CHARTERED PLC:O	62.02	76.39	76.60	5.96	history
2097	8523	Sheung Moon Holdings Limited:O	62.00	85.68	85.68	32.00	history
2098	3681	SINOMAB BIOSCIENCE LIMITED:O	62.00	77.49	77.49	63.09	history
2099	1182	Success Dragon International Holdings Limited:O	61.97	74.98	74.99	35.64	history
2100	8269	Go Up Education Technology Limited:O	61.97	81.49	81.49	76.75	history
2101	8353	ANACLE SYSTEMS LIMITED:O	61.96	87.70	87.70	65.52	history
2102	1314	Tsui Wah Holdings Limited:O	61.95	75.40	75.60	45.07	history
2103	1968	HINGTEX HOLDINGS LIMITED:O	61.94	76.72	76.87	24.99	history
2104	1951	Jinxin Fertility Group Limited:O	61.94	79.76	79.76	100.47	history
2105	0751	Skyworth Group Limited:O	61.92	78.82	78.83	47.66	history
2106	1448	Fu Shou Yuan International Group Limited:O	61.92	89.82	89.82	98.61	history
2107	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.88	76.58	76.58	90.43	history
2108	8646	China Hongguang Holdings Limited:O	61.86	76.17	76.17	34.92	history
2109	1373	International Housewares Retail Company Limited:O	61.82	80.24	83.71	54.56	history
2110	0587	China Conch Environment Protection Holdings Limited:O	61.78	83.83	83.83	99.99	history
2111	8043	Atlinks Group Limited:O	61.77	81.85	81.85	25.00	history
2112	1825	Sterling Group Holdings Limited (KY):O	61.77	76.12	76.12	99.68	history
2113	1508	China Reinsurance (Group) Corporation:H	61.76	76.02	76.08	99.81	history
2114	6133	Vital Innovations Holdings Limited:O	61.75	79.58	86.27	35.37	history
2115	1949	Platt Nera International Limited:O	61.75	75.25	75.25	88.64	history
2116	9929	SEM Holdings Limited (KY):O	61.74	77.87	77.93	19.37	history
2117	0533	GOLDLION HOLDINGS LIMITED:O	61.67	74.46	78.99	25.28	history
2118	0382	Edvantage Group Holdings Limited:O	61.65	73.85	73.88	29.10	history
2119	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	61.63	77.12	77.13	99.97	history
2120	80700	TENCENT HOLDINGS LIMITED:O	61.60	80.91	81.00	0.01	history
2121	1332	Touyun Biotech Group Limited:O	61.59	84.19	84.19	77.17	history
2122	8365	Hatcher Group Limited:O	61.58	77.89	78.10	77.58	history
2123	0513	CONTINENTAL HOLDINGS LIMITED:O	61.56	77.54	77.71	18.21	history
2124	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	61.56	80.11	80.12	99.74	history
2125	1662	Yee Hop Holdings Limited:O	61.56	77.99	77.99	33.98	history
2126	3813	Pou Sheng International (Holdings) Limited:O	61.55	80.43	80.65	40.94	history
2127	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	61.54	76.52	76.53	96.92	history
2128	3738	Vobile Group Limited:O	61.54	79.99	79.99	98.90	history
2129	1728	China ZhengTong Auto Services Holdings Limited:O	61.52	76.40	76.41	95.20	history
2130	3313	ArtGo Holdings Limited:O	61.44	76.96	76.96	76.29	history
2131	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	61.43	75.51	75.52	99.90	history
2132	2007	Country Garden Holdings Company Limited:O	61.43	80.36	80.38	63.65	history
2133	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.38	75.79	76.14	43.48	history
2134	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	61.28	81.49	81.49	94.84	history
2135	1217	China Innovation Investment Limited:O	61.26	73.01	73.03	99.47	history
2136	1857	China Everbright Water Limited:O	61.25	76.18	76.22	12.15	history
2137	1762	Wanka Online Inc.:O	61.25	72.15	72.15	99.16	history
2138	0389	China Tontine Wines Group Limited:O	61.24	74.35	74.39	74.60	history
2139	8159	China United Venture Investment Limited:O	61.21	79.81	80.00	31.58	history
2140	1855	ZONQING Environmental Limited:O	61.21	80.24	80.24	20.19	history
2141	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	61.17	78.45	78.48	64.19	history
2142	0255	Lung Kee Group Holdings Limited:O	61.11	78.77	85.70	36.96	history
2143	1037	Maxnerva Technology Services Limited:O	61.07	76.57	77.26	58.88	history
2144	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	61.07	72.64	72.75	99.15	history
2145	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.07	74.20	74.64	52.17	history
2146	8489	Grand Power Logistics Group Limited:O	61.05	75.88	75.88	24.99	history
2147	8162	Loco Hong Kong Holdings Limited:O	61.04	83.72	83.72	99.99	history
2148	3882	SKY LIGHT HOLDINGS LIMITED:O	61.02	76.57	76.58	66.48	history
2149	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.97	79.26	79.27	64.62	history
2150	1683	Hope Life International Holdings Limited:O	60.97	73.77	73.77	50.55	history
2151	0863	OSL Group Limited (KY):O	60.88	77.32	77.36	50.34	history
2152	0128	ENM Holdings Limited (HK):O	60.83	72.75	73.75	88.68	history
2153	0166	New Times Corporation Limited (BM):O	60.76	76.38	76.44	35.40	history
2154	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.72	74.76	74.76	55.76	history
2155	6622	Zhaoke Ophthalmology Limited:O	60.71	77.05	77.06	99.96	history
2156	0310	Prosperity Investment Holdings Limited:O	60.68	73.21	73.25	90.13	history
2157	1002	V.S. INTERNATIONAL GROUP LIMITED:O	60.67	82.72	82.73	48.56	history
2158	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	60.63	76.70	76.70	57.59	history
2159	2326	New Provenance Everlasting Holdings Limited:O	60.62	77.08	77.09	38.60	history
2160	2009	BBMG Corporation:H	60.61	71.93	72.02	99.43	history
2161	3603	Xinji Shaxi Group Co., Ltd:O	60.61	81.23	81.23	90.40	history
2162	0825	New World Department Store China Limited:O	60.60	75.18	75.56	25.79	history
2163	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.59	74.05	74.07	55.56	history
2164	1097	i-CABLE Communications Limited:O	60.58	73.44	73.66	57.63	history
2165	8402	Plateau Treasures Limited:O	60.58	73.77	73.77	71.61	history
2166	2682	Yun Lee Marine Group Holdings Limited:O	60.43	79.77	81.79	39.02	history
2167	2477	WellCell Holdings Co., Limited:O	60.43	80.44	80.44	42.25	history
2168	1433	Cirtek Holdings Limited:O	60.41	74.68	74.73	25.96	history
2169	1302	LifeTech Scientific Corporation:O	60.39	80.56	80.56	98.61	history
2170	2552	Hua Medicine:O	60.39	77.48	77.49	97.33	history
2171	0603	China Oil And Gas Group Limited:O	60.38	75.13	75.21	96.17	history
2172	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.37	78.20	78.36	26.31	history
2173	0712	Comtec Solar Systems Group Limited:O	60.37	72.87	72.96	67.54	history
2174	0076	Elate Holdings Limited:O	60.34	73.55	73.57	84.66	history
2175	0932	Shunten International (Holdings) Limited:O	60.34	71.93	71.95	83.15	history
2176	2051	Vala Inc. (KY):O	60.23	77.11	77.11	91.20	history
2177	0619	South China Financial Holdings Limited:O	60.21	74.30	74.93	66.17	history
2178	0320	COMPUTIME GROUP LIMITED:O	60.21	77.32	78.46	58.06	history
2179	0495	PALADIN LIMITED (BM):O	60.20	75.67	77.47	21.70	history
2180	1831	ShiFang Holding Limited:O	60.19	78.30	78.30	36.86	history
2181	0673	China Health Group Limited:O	60.17	75.56	75.58	94.99	history
2182	1134	Kelfred Holdings Limited:O	60.16	75.34	76.56	52.40	history
2183	1020	Ciprun Technology Holdings Company Limited:O	60.12	71.86	72.13	99.24	history
2184	6908	HG Semiconductor Limited (KY):O	60.11	77.18	77.18	96.74	history
2185	0631	Sany Heavy Equipment International Holdings Company Limited:O	60.07	84.98	84.99	40.00	history
2186	0393	Glorious Sun Enterprises Limited:O	60.00	76.59	79.20	40.14	history
2187	80020	SenseTime Group Inc.:B	60.00	77.70	77.74	0.17	history
2188	1552	BHCC Holding Limited:O	59.98	71.49	71.50	24.99	history
2189	8423	Chi Ho Development Holdings Limited:O	59.97	82.70	82.70	32.56	history
2190	8375	Data Union Capital International Holdings Group Limited:O	59.95	79.17	79.17	28.44	history
2191	0607	Fullshare Holdings Limited:O	59.92	80.94	80.94	59.34	history
2192	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	59.91	76.30	77.91	70.14	history
2193	1419	Human Health Holdings Limited:O	59.91	78.52	78.60	32.58	history
2194	0330	ESPRIT HOLDINGS LIMITED (BM):O	59.90	76.70	76.74	99.53	history
2195	2858	Yixin Group Limited:O	59.88	81.16	81.17	66.18	history
2196	0061	Green Leader Holdings Group Limited:O	59.86	75.21	75.21	99.60	history
2197	6601	Cheerwin Group Limited:O	59.86	83.09	83.10	28.74	history
2198	8066	Phoenitron Holdings Limited:O	59.76	76.24	76.24	86.37	history
2199	1105	SING TAO NEWS CORPORATION LIMITED:O	59.75	76.18	76.62	78.79	history
2200	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.74	75.83	75.93	62.38	history
2201	8536	TL Natural Gas Holdings Limited:O	59.68	76.05	76.05	99.87	history
2202	1741	Shing Chi Holdings Limited:O	59.65	80.17	80.17	55.01	history
2203	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	59.64	77.91	77.97	0.15	history
2204	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.63	73.95	73.97	47.93	history
2205	1388	Embry Holdings Limited:O	59.62	74.45	74.75	26.51	history
2206	1399	Veson Holdings Limited (KY):O	59.57	80.58	80.62	51.74	history
2207	8040	COOLPOINT INNONISM HOLDING LIMITED:O	59.46	77.10	77.10	30.71	history
2208	6936	S.F. Holding Co., Ltd.:H	59.45	78.09	78.09	99.99	history
2209	3708	World Digital Economy Asset Group Limited:O	59.43	77.58	77.58	79.20	history
2210	0515	China Silver Technology Holdings Limited:O	59.36	75.82	75.93	39.33	history
2211	2663	KPa-BM Holdings Limited:O	59.36	75.68	78.43	29.96	history
2212	1842	Grown Up Group Investment Holdings Limited:O	59.36	76.99	76.99	63.72	history
2213	8357	Republic Healthcare Limited:O	59.35	78.90	78.90	35.51	history
2214	2127	Huisen Shares Group Limited:O	59.33	74.69	74.69	78.78	history
2215	1672	Ascletis Pharma Inc.:O	59.30	74.28	74.30	31.55	history
2216	1520	Virtual Mind Holding Company Limited:O	59.28	73.83	73.83	96.71	history
2217	1121	Golden Solar New Energy Technology Holdings Limited:O	59.24	76.24	76.25	48.31	history
2218	8005	Yuxing InfoTech Investment Holdings Limited:O	59.21	79.60	79.61	54.54	history
2219	8152	M&L Holdings Group Limited:O	59.20	78.31	78.31	30.15	history
2220	0253	SHUN HO HOLDINGS LIMITED:O	59.19	75.08	87.45	41.69	history
2221	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.19	72.74	72.86	44.06	history
2222	8439	Somerley Capital Holdings Limited:O	59.17	80.36	80.36	32.89	history
2223	0062	Transport International Holdings Limited:O	59.15	78.38	79.12	45.95	history
2224	8206	Shentong Robot Education Group Company Limited:O	59.12	79.14	79.14	49.99	history
2225	1978	LH GROUP LIMITED (KY):O	59.10	79.59	79.60	24.89	history
2226	8547	Pacific Legend Group Limited:O	59.10	79.85	79.86	98.58	history
2227	8516	Zhong Ying International Group Limited:O	59.10	75.70	75.70	98.71	history
2228	0205	BFB Health Limited:O	59.06	76.36	76.43	83.04	history
2229	8428	CBK Holdings Limited:O	59.03	75.09	75.09	45.33	history
2230	0915	Daohe Global Group Limited:O	59.01	77.87	77.87	46.18	history
2231	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.94	71.16	71.17	39.98	history
2232	0362	China Zenith Chemical Group Limited:O	58.93	74.94	74.96	91.98	history
2233	0183	Winfull Group Holdings Limited:O	58.93	72.57	73.93	55.27	history
2234	8247	Biosino Bio-Technology and Science Incorporation:H	58.93	72.99	73.69	46.48	history
2235	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	58.91	82.17	82.17	83.57	history
2236	1064	Zhong Hua International Holdings Limited:O	58.90	77.11	77.21	35.23	history
2237	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	58.90	74.37	79.60	59.64	history
2238	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.88	72.36	72.50	99.92	history
2239	0428	Cocoon Holdings Limited:O	58.87	71.87	71.89	97.56	history
2240	1588	Chanjet Information Technology Company Limited:H	58.87	80.84	80.88	99.97	history
2241	6626	YUEXIU SERVICES GROUP LIMITED:O	58.84	77.28	77.39	30.09	history
2242	1385	Shanghai Fudan Microelectronics Group Company Limited:H	58.80	74.16	74.16	99.96	history
2243	3322	Win Hanverky Holdings Limited:O	58.80	76.65	80.28	48.23	history
2244	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.77	72.91	74.86	80.35	history
2245	2323	Renco Holdings Group Limited (BM):O	58.70	75.94	75.95	54.18	history
2246	0547	Digital Domain Holdings Limited:O	58.69	81.88	81.88	87.02	history
2247	0837	Carpenter Tan Holdings Limited:O	58.69	79.64	79.99	32.52	history
2248	0431	Greater China Financial Holdings Limited:O	58.66	77.60	77.60	86.74	history
2249	0147	International Business Settlement Holdings Limited:O	58.65	79.56	79.57	14.89	history
2250	6628	Transcenta Holding Limited:O	58.63	82.19	82.19	80.97	history
2251	0731	C&D Newin Paper & Pulp Corporation Limited:O	58.62	73.00	73.02	29.92	history
2252	0333	Top Form International Limited:O	58.51	72.00	78.32	55.28	history
2253	1355	Legend Strategy International Holdings Group Company Limited:O	58.51	77.53	77.53	49.89	history
2254	1627	Able Engineering Holdings Limited:O	58.51	80.91	80.98	24.64	history
2255	2421	KRP Development Holdings Limited:O	58.43	78.56	78.68	29.25	history
2256	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	58.42	75.91	76.06	64.71	history
2257	2197	Clover Biopharmaceuticals, Ltd.:O	58.42	78.53	78.53	82.30	history
2258	8081	Baijuyi Holdings Group Limited (BM):O	58.41	75.40	75.40	92.47	history
2259	1049	Celestial Asia Securities Holdings Limited:O	58.36	74.04	74.13	49.68	history
2260	8028	Timeless Resources Holdings Limited:O	58.35	80.51	80.53	76.22	history
2261	1907	China Risun Group Limited (KY):O	58.35	77.65	77.65	45.71	history
2262	0101	HANG LUNG PROPERTIES LIMITED:O	58.34	83.69	83.72	62.12	history
2263	1937	JiaChen Holding Group Limited:O	58.34	72.63	72.63	28.48	history
2264	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.32	72.88	73.01	44.55	history
2265	0182	Concord New Energy Group Limited:O	58.30	75.00	75.02	99.65	history
2266	3997	Telecom Service One Holdings Limited:O	58.30	75.57	75.57	32.33	history
2267	8047	China Ocean Group Development Limited:O	58.25	70.40	70.41	92.55	history
2268	2100	BAIOO Family Interactive Limited:O	58.24	75.16	75.17	62.87	history
2269	0829	Shenguan Holdings (Group) Limited:O	58.21	71.99	72.08	32.73	history
2270	6611	Sanxun Holdings Group Limited:O	58.17	81.64	81.64	35.30	history
2271	2146	Roiserv Lifestyle Services Co., Ltd.:H	58.10	74.63	74.63	72.95	history
2272	2593	Herbs Generation Group Holdings Limited:O	58.09	72.36	72.36	24.99	history
2273	1612	Vincent Medical Holdings Limited:O	58.07	73.51	73.53	39.65	history
2274	0841	Asia Cassava Resources Holdings Limited:O	58.05	70.91	70.95	45.60	history
2275	1529	Yues International Holdings Group Limited:O	58.02	79.74	79.74	74.72	history
2276	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	57.98	75.10	75.35	0.17	history
2277	0057	CHEN HSONG HOLDINGS LIMITED:O	57.95	74.13	80.65	34.68	history
2278	8056	Life Concepts Holdings Limited (KY):O	57.93	77.70	77.70	55.59	history
2279	6830	Huazhong In-Vehicle Holdings Company Limited:O	57.88	75.81	75.81	25.32	history
2280	0459	Legend Upstar Holdings Limited (KY):O	57.87	69.58	70.08	48.10	history
2281	0209	Winshine Science Company Limited:O	57.82	77.48	77.49	43.44	history
2282	0117	Tianli Holdings Group Limited:O	57.82	76.21	76.26	47.41	history
2283	0656	FOSUN INTERNATIONAL LIMITED:O	57.77	86.46	86.47	87.75	history
2284	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	57.75	74.36	79.46	20.84	history
2285	0869	Playmates Toys Limited:O	57.65	74.98	75.25	48.43	history
2286	89888	Baidu, Inc.:A	57.65	79.48	79.55	0.06	history
2287	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	57.60	74.52	74.53	24.73	history
2288	0439	Genesis Scale Holdings Limited:O	57.59	73.77	73.77	63.32	history
2289	1327	Luxxu Group Limited:O	57.56	74.69	74.70	86.00	history
2290	8136	IMS Group Holdings Limited:O	57.55	79.55	79.55	48.99	history
2291	0605	China Financial Services Holdings Limited:O	57.54	71.77	71.79	90.15	history
2292	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	57.46	74.00	74.11	24.96	history
2293	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	57.44	80.55	80.55	75.02	history
2294	9882	Best Linking Group Holdings Limited:O	57.43	80.11	80.11	23.23	history
2295	1446	Hung Fook Tong Group Holdings Limited:O	57.38	73.59	73.70	39.50	history
2296	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.37	76.36	76.36	99.03	history
2297	8225	China Health Group Inc.:O	57.33	78.01	78.01	37.92	history
2298	1239	Teamway International Group Holdings Limited:O	57.33	70.36	70.36	41.35	history
2299	0242	SHUN TAK HOLDINGS LIMITED:O	57.32	73.50	73.59	76.09	history
2300	1615	AB Builders Group Limited:O	57.32	77.31	77.31	24.99	history
2301	9963	Transtech Optelecom Science Holdings Limited:O	57.31	75.18	75.18	13.02	history
2302	2885	Peiport Holdings Ltd.:O	57.30	72.23	72.24	24.98	history
2303	0040	Gold Peak Technology Group Limited:O	57.14	79.95	80.64	69.50	history
2304	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.12	74.62	76.93	30.51	history
2305	9939	Kintor Pharmaceutical Limited:O	57.10	78.03	78.04	99.94	history
2306	8133	Jisheng Group Holdings Limited:O	57.08	71.00	71.00	98.95	history
2307	2866	COSCO SHIPPING Development Co., Ltd.:H	57.06	71.32	71.44	99.55	history
2308	9998	Kwan Yong Holdings Limited:O	57.05	86.62	86.62	25.00	history
2309	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	57.01	78.67	78.78	99.86	history
2310	0348	China Healthwise Holdings Limited:O	56.97	73.89	73.89	99.62	history
2311	0519	Novautek Technologies Group Limited (BM):O	56.85	75.18	75.31	62.58	history
2312	8222	E Lighting Group Holdings Limited:O	56.83	77.48	77.54	53.43	history
2313	8156	Sinopharm Tech Holdings Limited:O	56.81	73.17	73.17	26.71	history
2314	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.78	69.20	69.21	39.61	history
2315	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	56.78	80.74	83.78	37.58	history
2316	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.76	70.89	71.86	28.11	history
2317	0347	Angang Steel Company Limited:H	56.74	71.39	71.71	99.12	history
2318	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.74	73.51	77.41	37.21	history
2319	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	56.73	68.01	68.05	99.03	history
2320	2263	Fu Shek Financial Holdings Limited:O	56.71	72.61	72.61	28.67	history
2321	2216	Broncus Holding Corporation:O	56.70	73.35	73.35	85.41	history
2322	1889	Sanai Health Industry Group Company Limited:O	56.69	72.63	72.65	89.29	history
2323	0953	Shaw Brothers Holdings Limited:O	56.68	71.91	72.75	99.73	history
2324	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	56.66	73.56	73.65	99.28	history
2325	1661	China Frontier Technology Group:O	56.66	71.83	71.83	64.14	history
2326	2389	Beijing Health (Holdings) Limited (KY):O	56.64	72.22	72.22	99.70	history
2327	0810	China Castson 81 Finance Company Limited (BM):O	56.61	69.81	69.82	99.90	history
2328	0399	Starcoin Group Limited:O	56.57	77.01	77.01	76.05	history
2329	80941	China Mobile Limited (HK):O	56.57	76.87	77.14	0.08	history
2330	8003	Great World Company Holdings Ltd:O	56.56	75.92	75.92	68.83	history
2331	2142	HBM Holdings Limited (KY):O	56.56	78.56	78.56	88.89	history
2332	8493	Scorching Dragon Holdings Limited:O	56.53	73.90	73.90	97.44	history
2333	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.51	73.88	73.89	99.93	history
2334	0563	Shanghai Industrial Urban Development Group Limited:O	56.50	72.27	72.33	75.55	history
2335	1722	Kin Pang Holdings Limited:O	56.43	73.54	73.87	39.08	history
2336	0159	Brockman Mining Limited:O	56.39	78.51	79.03	63.04	history
2337	8370	Zhi Sheng Group Holdings Limited:O	56.37	80.58	80.58	27.23	history
2338	1225	Lerado Financial Group Company Limited:O	56.35	74.64	74.65	94.99	history
2339	1669	Global International Credit Group Limited:O	56.34	72.51	72.70	24.20	history
2340	0276	Mongolia Energy Corporation Limited:O	56.32	68.19	68.28	96.84	history
2341	1244	3D Medicines Inc.:O	56.32	71.22	71.22	83.87	history
2342	0403	STARLITE HOLDINGS LIMITED:O	56.30	69.47	69.86	44.71	history
2343	0450	HUNG HING PRINTING GROUP LIMITED:O	56.28	70.59	72.89	35.25	history
2344	0979	Green Energy Group Limited:O	56.27	78.18	78.19	48.12	history
2345	1118	GOLIK HOLDINGS LIMITED:O	56.27	78.60	93.08	82.52	history
2346	2080	AUX International Holdings Limited:O	56.26	72.79	72.79	32.13	history
2347	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.25	74.26	74.35	42.44	history
2348	8616	Sunray Engineering Group Limited (KY):O	56.16	81.09	81.11	25.00	history
2349	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.12	71.54	75.87	50.97	history
2350	8120	China Demeter Financial Investments Limited:O	56.09	75.08	75.18	83.31	history
2351	6988	Joy Spreader Group Inc.:O	56.07	74.22	74.22	64.66	history
2352	8045	Jiangsu NandaSoft Technology Company Limited:H	56.04	71.24	71.31	98.30	history
2353	8362	Winning Tower Group Holdings Limited:O	56.00	79.66	80.67	24.49	history
2354	1750	REM Group (Holdings) Limited:O	55.95	71.91	71.91	24.84	history
2355	1802	Wenye Group Holdings Limited:O	55.89	71.11	71.11	89.25	history
2356	0736	China Properties Investment Holdings Limited:O	55.88	72.72	72.81	93.54	history
2357	8487	ISP Global Limited:O	55.87	76.99	76.99	95.31	history
2358	0103	Shougang Century Holdings Limited:O	55.86	72.77	73.46	46.19	history
2359	0196	Honghua Group Limited:O	55.85	72.47	72.60	40.83	history
2360	8285	Sling Group Holdings Limited:O	55.84	75.28	75.30	24.61	history
2361	0723	Reliance Global Holdings Limited (BM):O	55.83	74.75	74.75	89.34	history
2362	0599	E. BON HOLDINGS LIMITED:O	55.82	77.14	77.37	45.64	history
2363	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	55.82	72.72	72.75	97.53	history
2364	1263	PC Partner Group Limited:O	55.82	68.87	69.28	46.31	history
2365	1122	QINGLING MOTORS CO. LTD:H	55.79	71.55	72.08	60.92	history
2366	1815	Mount Everest Gold Group Company Limited (KY):O	55.79	73.28	73.29	80.09	history
2367	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	55.75	71.78	71.84	97.84	history
2368	6666	Evergrande Property Services Group Limited:O	55.75	71.71	71.71	56.20	history
2369	8337	Directel Holdings Limited:O	55.67	74.92	74.93	17.45	history
2370	2878	Solomon Systech (International) Limited:O	55.61	68.10	68.23	95.27	history
2371	1262	Labixiaoxin Snacks Group Limited:O	55.56	67.69	67.77	26.99	history
2372	1897	Million Hope Industries Holdings Limited:O	55.56	72.42	82.10	35.43	history
2373	0018	Oriental Media Group Limited:O	55.49	70.22	70.89	17.36	history
2374	0509	Century Sunshine Group Holdings Limited:O	55.46	67.52	67.56	81.60	history
2375	0476	Ev Dynamics (Holdings) Limited:O	55.42	67.33	67.49	86.02	history
2376	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.36	69.44	69.47	51.43	history
2377	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.31	68.26	68.97	48.44	history
2378	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.29	70.66	70.66	77.73	history
2379	89988	Alibaba Group Holding Limited (KY):O	55.28	72.02	72.13	0.02	history
2380	0864	Wing Lee Property Investments Limited:O	55.27	69.93	71.75	25.39	history
2381	6812	Winson Holdings Hong Kong Limited:O	55.18	72.45	72.46	19.82	history
2382	1010	Sky Blue 11 Company Limited:O	55.14	76.42	76.42	99.89	history
2383	2129	Legion Consortium Limited:O	55.14	69.31	69.69	24.99	history
2384	1412	Q P Group Holdings Limited:O	55.11	80.37	80.83	24.95	history
2385	2280	HC Group Inc.:O	55.09	75.64	75.65	99.25	history
2386	1495	Jiyi Holdings Limited:O	55.07	71.99	72.05	99.49	history
2387	0511	TELEVISION BROADCASTS LIMITED:O	55.05	72.54	72.58	70.85	history
2388	1087	InvesTech Holdings Limited:O	54.99	74.84	74.85	69.84	history
2389	1284	New Media Lab Limited:O	54.99	77.44	77.44	24.99	history
2390	0697	Shoucheng Holdings Limited:O	54.97	84.40	84.49	58.16	history
2391	0419	Hony Media Group:O	54.95	71.35	71.35	94.91	history
2392	1362	SiS Mobile Holdings Limited:O	54.94	73.28	73.38	24.30	history
2393	1068	China Yurun Food Group Limited:O	54.93	66.64	66.69	99.85	history
2394	1631	REF Holdings Limited:O	54.92	76.14	76.16	24.87	history
2395	8299	GT Gold Holdings Limited:O	54.83	75.45	75.46	44.91	history
2396	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.81	75.22	76.58	64.56	history
2397	1143	China Energy Storage Technology Development Limited:O	54.81	68.69	68.69	97.78	history
2398	8065	KML Technology Group Limited:O	54.75	68.85	68.95	26.26	history
2399	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.74	70.79	70.80	99.50	history
2400	3889	Global Corn Group Limited:O	54.71	70.99	71.08	30.16	history
2401	2540	Lesi Group Limited:O	54.71	76.97	76.97	25.00	history
2402	0814	Beijing Jingkelong Company Limited:H	54.67	69.35	69.83	99.72	history
2403	1786	CRCC High-Tech Equipment Corporation Limited:H	54.67	70.90	71.39	99.86	history
2404	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.64	73.25	73.26	76.21	history
2405	2535	WK Group (Holdings) Limited:O	54.57	74.32	74.33	49.00	history
2406	0484	Forgame Holdings Limited:O	54.54	72.41	72.67	78.91	history
2407	1429	Skymission Group Holdings Limited:O	54.54	71.90	71.91	25.00	history
2408	6928	TOMO Holdings Limited (KY):O	54.43	75.31	75.32	32.93	history
2409	8535	Vistar Holdings Limited:O	54.37	74.32	74.32	24.99	history
2410	6989	Excellence Commercial Property & Facilities Management Group Limited:O	54.37	75.57	75.57	28.05	history
2411	1823	Huayu Expressway Group Limited:O	54.34	73.65	73.65	27.27	history
2412	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.28	68.18	68.66	38.16	history
2413	1647	Grandshores Technology Group Limited:O	54.26	73.62	73.63	100.00	history
2414	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	54.23	67.56	67.73	45.17	history
2415	1737	A & S Group (Holdings) Limited:O	54.13	70.71	70.76	24.95	history
2416	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.12	70.70	70.77	20.25	history
2417	1883	CITIC Telecom International Holdings Limited:O	54.12	73.03	73.25	41.95	history
2418	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.05	70.60	70.91	30.44	history
2419	0626	Public Financial Holdings Limited:O	54.00	69.14	70.52	32.18	history
2420	8333	Astrum Financial Holdings Limited:O	53.96	82.74	82.74	41.50	history
2421	3938	LFG Investment Holdings Limited:O	53.92	76.11	76.11	20.78	history
2422	2102	Tak Lee Machinery Holdings Limited:O	53.90	78.94	79.90	24.88	history
2423	1133	Harbin Electric Company Limited:H	53.87	67.59	68.16	99.58	history
2424	3883	China Aoyuan Group Limited:O	53.82	68.52	68.60	75.07	history
2425	3789	Royal Deluxe Holdings Limited:O	53.80	73.39	73.40	24.83	history
2426	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.79	76.96	77.08	55.22	history
2427	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	53.79	72.66	72.90	99.50	history
2428	1591	Shun Wo Group Holdings Limited:O	53.75	69.94	69.97	47.46	history
2429	1086	Goodbaby International Holdings Limited:O	53.71	70.98	70.99	52.25	history
2430	8341	Aeso Holding Limited:O	53.64	72.10	72.10	95.68	history
2431	1927	Jiujiuwang Food International Limited:O	53.60	69.38	69.41	27.24	history
2432	1007	Longhui International Holdings Limited:O	53.55	65.86	65.88	99.72	history
2433	0331	FSE Lifestyle Services Limited:O	53.52	70.88	71.15	19.18	history
2434	8123	Sinofortune Financial Holdings Limited:O	53.44	67.04	67.04	77.29	history
2435	0871	China Dredging Environment Protection Holdings Limited:O	53.42	70.91	70.92	45.63	history
2436	1401	Future Machine Limited:O	53.39	72.26	72.26	47.78	history
2437	0139	Smart Fish Wealthlink Holdings Limited:O	53.37	68.37	68.38	99.55	history
2438	2777	Guangzhou R&F Properties Co., Ltd.:H	53.36	77.00	77.09	57.17	history
2439	1229	Nan Nan Resources Enterprise Limited:O	53.25	68.34	68.34	28.53	history
2440	1500	In Construction Holdings Limited:O	53.24	68.71	68.97	27.63	history
2441	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.21	63.97	64.22	85.25	history
2442	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	53.18	71.24	71.30	99.94	history
2443	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.15	73.93	74.09	29.25	history
2444	1053	Chongqing Iron & Steel Company Limited:H	53.11	65.68	65.78	99.13	history
2445	2350	MTT Group Holdings Limited:O	53.11	73.96	73.96	46.34	history
2446	0455	Tianda Pharmaceuticals Limited:O	53.09	67.53	67.77	20.48	history
2447	1982	NAMESON HOLDINGS LIMITED:O	53.06	69.80	69.86	25.31	history
2448	3913	KWG Living Group Holdings Limited:O	53.03	72.88	73.08	57.23	history
2449	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.96	70.16	70.17	20.17	history
2450	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.94	74.27	74.27	90.26	history
2451	8246	Zhonghua Gas Holdings Limited:O	52.92	76.92	76.92	22.03	history
2452	2257	Sirnaomics Ltd.:O	52.85	72.97	72.97	80.48	history
2453	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	52.83	72.24	72.46	62.82	history
2454	2187	Zhixin Group Holding Limited:O	52.81	75.71	75.71	45.68	history
2455	8612	World Super Holdings Limited:O	52.80	66.00	66.00	99.97	history
2456	0480	HKR INTERNATIONAL LIMITED:O	52.75	72.84	73.53	34.33	history
2457	1655	OKURA HOLDINGS LIMITED:O	52.68	69.79	69.79	36.65	history
2458	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.62	69.35	70.46	33.28	history
2459	0426	ONE MEDIA GROUP LIMITED (KY):O	52.59	70.99	71.13	25.68	history
2460	1981	Cathay Group Holdings Inc.:O	52.53	76.94	76.94	28.58	history
2461	1850	HSC Resources Group Limited:O	52.48	69.33	69.33	91.67	history
2462	8118	Zhongzi International Holdings Limited:O	52.48	77.46	77.46	48.64	history
2463	8021	WLS HOLDINGS LIMITED (BM):O	52.42	76.03	76.03	80.93	history
2464	0635	PLAYMATES HOLDINGS LIMITED:O	52.39	71.83	77.30	33.74	history
2465	0343	CULTURECOM HOLDINGS LIMITED:O	52.36	68.90	70.29	82.42	history
2466	8019	Hao Wen Holdings Limited:O	52.34	76.46	76.57	78.13	history
2467	0602	Jiahua Stores Holdings Limited:O	52.32	70.85	71.42	27.41	history
2468	1421	Prosperity Group International Limited (KY):O	52.31	75.60	75.61	94.42	history
2469	8215	First Credit Finance Group Limited:O	52.27	65.25	65.29	30.54	history
2470	8309	Man Shing Global Holdings Limited:O	52.25	77.22	77.22	37.96	history
2471	6918	Kidztech Holdings Limited:O	52.22	68.98	68.98	92.65	history
2472	1633	Sheung Yue Group Holdings Limited:O	52.18	67.88	67.88	27.66	history
2473	0681	Chinese People Holdings Company Limited:O	52.07	67.46	67.55	60.63	history
2474	6063	Lotus Horizon Holdings Limited:O	51.96	71.58	71.58	19.99	history
2475	8545	Amuse Group Holding Limited:O	51.94	70.77	70.77	89.95	history
2476	1777	Fantasia Holdings Group Co., Limited:O	51.92	73.37	73.45	28.04	history
2477	8635	Elephant Holdings Group Limited:O	51.91	69.09	69.29	25.00	history
2478	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	51.90	74.98	74.99	29.81	history
2479	1813	KWG Group Holdings Limited:O	51.84	69.80	69.98	51.54	history
2480	0082	Crazy Sports Group Limited:O	51.83	70.19	70.25	94.54	history
2481	8526	Wing Fung Group Asia Limited:O	51.82	72.69	72.69	54.86	history
2482	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.70	72.52	72.56	56.71	history
2483	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.49	69.68	79.07	47.07	history
2484	1389	Major Holdings Limited (KY):O	51.36	75.62	75.63	24.45	history
2485	1228	CANBRIDGE PHARMACEUTICALS INC.:O	51.36	77.89	77.89	83.61	history
2486	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.33	70.05	70.69	84.57	history
2487	0030	YNBY International Limited:O	51.31	64.33	64.38	26.19	history
2488	0612	Carmen Century Investment Limited (KY):O	51.27	69.03	69.03	87.08	history
2489	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	51.27	68.13	68.90	22.92	history
2490	0039	China Beidahuang Industry Group Holdings Limited:O	51.26	70.21	70.22	61.76	history
2491	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.21	63.41	63.51	73.83	history
2492	1546	Thelloy Development Group Limited:O	51.20	69.24	69.24	30.62	history
2493	1480	Yan Tat Group Holdings Limited:O	51.18	68.78	72.11	24.98	history
2494	0717	Emperor Capital Group Limited:O	51.17	65.45	65.51	61.44	history
2495	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.14	69.91	70.02	49.49	history
2496	2439	China Treasures New Materials Group Ltd.:O	51.14	70.06	70.06	39.00	history
2497	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	51.13	67.94	68.07	99.59	history
2498	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.11	67.65	67.66	99.91	history
2499	1165	Shunfeng International Clean Energy Limited:O	51.01	63.64	63.66	99.35	history
2500	0309	Xinhua News Media Holdings Limited:O	50.94	75.52	75.56	85.72	history
2501	1496	AP Rentals Holdings Limited:O	50.87	68.79	68.95	17.14	history
2502	1168	Z Fin Limited:O	50.83	69.42	69.52	57.70	history
2503	8422	WT Group Holdings Limited:O	50.82	73.96	73.96	91.96	history
2504	2371	Chuanglian Holdings Limited (KY):O	50.80	74.36	74.36	90.59	history
2505	8161	MediNet Group Limited (KY):O	50.80	68.53	68.53	21.54	history
2506	0947	MOBI Development Co., Ltd.:O	50.67	72.66	72.73	70.89	history
2507	0423	Hong Kong Economic Times Holdings Limited:O	50.65	73.97	81.41	34.25	history
2508	2132	Landrich Holding Limited:O	50.61	75.92	75.92	19.52	history
2509	0181	FUJIAN HOLDINGS LIMITED:O	50.53	72.99	73.78	26.85	history
2510	0207	Joy City Property Limited:O	50.51	72.11	72.22	35.56	history
2511	0866	China Qinfa Group Limited:O	50.51	68.86	68.86	30.05	history
2512	1676	Gaodi Holdings Limited (KY):O	50.50	67.26	67.27	85.34	history
2513	1075	CAPINFO COMPANY LIMITED:H	50.48	72.46	72.48	98.59	history
2514	3828	Ming Fai International Holdings Limited:O	50.40	74.65	80.56	68.29	history
2515	8627	Orange Tour Cultural Holding Limited:O	50.40	71.57	71.59	37.37	history
2516	0580	Sun.King Technology Group Limited:O	50.38	69.25	69.27	99.94	history
2517	1380	China Kingstone Mining Holdings Limited:O	50.34	63.33	63.44	95.60	history
2518	0286	Aidigong Maternal & Child Health Limited (BM):O	50.27	69.87	69.88	99.39	history
2519	2176	CCID CONSULTING COMPANY LIMITED:H	50.23	70.79	70.79	100.00	history
2520	2683	Wah Sun Handbags International Holdings Limited:O	50.23	73.67	73.84	24.61	history
2521	1725	China Strategic Technology Group Limited:O	50.22	68.08	68.10	93.70	history
2522	8619	NIU Holdings Limited:O	50.21	70.85	70.85	77.56	history
2523	1252	China Tianrui Group Cement Company Limited:O	50.11	67.96	67.96	89.72	history
2524	2211	Universal Health International Group Holding Limited:O	50.08	67.89	67.91	40.40	history
2525	0689	EPI (Holdings) Limited:O	50.06	72.35	72.35	83.97	history
2526	0110	China Fortune Holdings Limited:O	49.95	68.98	69.01	36.32	history
2527	1115	5100 Xizang Glacier Company Limited:O	49.93	70.14	70.16	94.16	history
2528	0097	HENDERSON INVESTMENT LIMITED:O	49.88	63.20	65.42	29.26	history
2529	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	49.84	67.22	67.56	43.62	history
2530	1502	Financial Street Property Co., Limited:H	49.84	74.92	74.92	99.96	history
2531	0978	China Merchants Land Limited:O	49.82	66.52	67.46	23.84	history
2532	6108	New Ray Medicine International Holding Limited:O	49.80	66.58	66.58	74.39	history
2533	1613	Synertone Communication Corporation:O	49.76	69.39	69.39	67.45	history
2534	8006	Sino Splendid Holdings Limited:O	49.73	74.13	74.14	82.74	history
2535	0894	Man Yue Technology Holdings Limited:O	49.72	66.00	66.05	43.21	history
2536	0701	CNT GROUP LIMITED:O	49.61	66.31	76.16	23.58	history
2537	1710	Trio Industrial Electronics Group Limited:O	49.60	70.23	70.26	24.95	history
2538	0746	Lee & Man Chemical Company Limited:O	49.48	74.66	74.93	24.06	history
2539	0401	Wanjia Group Holdings Limited:O	49.36	65.13	65.41	34.46	history
2540	1025	KNT Holdings Limited:O	49.19	64.05	64.05	98.29	history
2541	1246	Boill Healthcare Holdings Limited:O	49.18	61.55	61.79	47.79	history
2542	6839	Yunnan Water Investment Co., Limited:H	49.13	64.44	64.82	99.74	history
2543	1063	SUNCORP TECHNOLOGIES LIMITED:O	49.09	71.06	71.08	76.90	history
2544	2170	Suzhou Basecare Medical Corporation Limited:H	49.07	64.15	64.51	99.97	history
2545	1162	LUMINA GROUP LIMITED (KY):O	48.97	67.78	67.78	40.24	history
2546	1749	Shanshan Brand Management Co., Ltd.:H	48.95	74.12	74.14	96.26	history
2547	3822	Sam Woo Construction Group Limited:O	48.91	65.00	65.05	28.49	history
2548	2399	China Anchu Energy Storage Group Limited:O	48.90	73.18	73.18	88.13	history
2549	0094	Greenheart Group Limited:O	48.79	64.59	64.72	26.67	history
2550	8083	Youzan Technology Limited:O	48.79	68.37	68.42	72.61	history
2551	6038	G & M Holdings Limited (KY):O	48.69	68.54	68.59	25.21	history
2552	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	48.62	61.13	61.22	69.46	history
2553	1185	China Energine International (Holdings) Limited:O	48.61	67.36	67.68	39.16	history
2554	0690	Uni-Bio Science Group Limited:O	48.58	66.66	66.66	62.62	history
2555	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.53	73.13	73.29	57.55	history
2556	0802	China e-Wallet Payment Group Limited:O	48.50	68.36	68.42	78.34	history
2557	1340	Huisheng International Holdings Limited:O	48.50	64.49	64.52	89.62	history
2558	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.46	63.84	65.27	24.02	history
2559	0353	Energy International Investments Holdings Limited:O	48.45	64.91	65.18	37.25	history
2560	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.40	68.91	68.91	75.98	history
2561	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.37	61.91	61.99	80.31	history
2562	8238	Winto Group (Holdings) Limited:O	48.31	68.49	68.50	99.99	history
2563	1148	Xinchen China Power Holdings Limited:O	48.29	66.08	66.13	37.58	history
2564	0621	Taung Gold International Limited:O	48.27	65.24	65.26	96.91	history
2565	2369	Coolpad Group Limited:O	48.17	71.29	71.30	88.76	history
2566	3830	Kiddieland International Limited:O	48.05	65.51	72.36	24.99	history
2567	9955	ClouDr Group Limited:O	48.03	73.13	73.13	98.28	history
2568	1621	Vico International Holdings Limited:O	47.88	65.91	66.20	27.97	history
2569	8483	Max Sight Group Holdings Limited:O	47.76	70.93	71.83	24.98	history
2570	1147	Edensoft Holdings Limited:O	47.69	68.35	68.35	28.84	history
2571	1045	APT SATELLITE HOLDINGS LIMITED:O	47.65	64.77	68.99	46.01	history
2572	6118	Austar Lifesciences Limited:O	47.51	61.41	61.41	31.72	history
2573	9978	Fineland Living Services Group Limited:O	47.42	67.09	67.24	39.16	history
2574	3838	China Starch Holdings Limited:O	47.34	63.74	63.85	37.70	history
2575	8290	Ahsay Backup Software Development Company Limited:O	47.29	64.50	66.02	24.99	history
2576	2515	Tianjin Construction Development Group Co., Ltd.:H	47.14	64.85	64.85	94.52	history
2577	0645	Ares Asia Limited:O	47.07	61.61	62.49	31.97	history
2578	8196	Futian Holdings Limited:O	47.01	71.05	71.05	54.49	history
2579	0055	Neway Group Holdings Limited:O	46.99	68.90	68.97	83.73	history
2580	8413	Asia Grocery Distribution Limited:O	46.97	75.46	75.46	42.00	history
2581	0815	China Silver Group Limited:O	46.95	64.58	64.59	83.40	history
2582	1755	S-Enjoy Service Group Co., Limited:O	46.92	69.80	69.81	31.12	history
2583	2722	Chongqing Machinery & Electric Co., Ltd.:H	46.71	66.77	67.91	99.16	history
2584	0986	Dufu Liquor Group Limited:O	46.49	69.79	69.79	96.37	history
2585	0596	Inspur Digital Enterprise Technology Limited:O	46.47	65.13	65.14	45.53	history
2586	3366	Overseas Chinese Town (Asia) Holdings Limited:O	46.47	66.38	66.40	29.01	history
2587	2324	Capital VC Limited:O	46.41	66.38	66.45	80.59	history
2588	1945	Zero2IPO Holdings Inc.:O	46.36	68.58	68.59	50.59	history
2589	0827	Ko Yo Chemical (Group) Limited:O	46.35	61.76	61.78	85.55	history
2590	3662	Starjoy Wellness and Travel Company Limited:O	46.31	73.85	73.87	69.96	history
2591	8147	Millennium Pacific Group Holdings Limited:O	46.30	67.84	67.84	61.75	history
2592	0296	Emperor Entertainment Hotel Limited:O	46.26	62.76	63.10	48.41	history
2593	0451	GCL New Energy Holdings Limited:O	46.24	66.43	66.44	99.75	history
2594	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.23	66.60	66.64	77.05	history
2595	1195	Kingwell Group Limited:O	46.20	63.99	63.99	88.31	history
2596	1566	CA Cultural Technology Group Limited:O	46.10	68.04	68.05	91.87	history
2597	0745	China National Culture Group Limited:O	46.09	62.31	62.32	85.77	history
2598	2545	Zhonggan Communication (Group) Holdings Limited:O	45.98	67.30	67.30	21.29	history
2599	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.88	63.67	65.18	38.77	history
2600	1069	China Health Technology Group Holding Company Limited:O	45.77	71.04	71.04	89.19	history
2601	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.74	58.10	58.94	99.62	history
2602	9958	LITIAN PICTURES HOLDINGS LIMITED:O	45.53	62.96	62.96	55.78	history
2603	0475	Central Development Holdings Limited:O	45.47	72.05	72.05	33.22	history
2604	2147	Zhengwei Group Holdings Company Limited:O	45.37	64.51	64.51	99.05	history
2605	1472	Sang Hing Holdings (International) Limited:O	45.31	61.21	61.21	39.99	history
2606	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.17	71.63	71.63	71.74	history
2607	8092	ITE (HOLDINGS) LIMITED:O	44.89	65.85	68.40	49.39	history
2608	0954	Changmao Biochemical Engineering Company Limited:H	44.78	67.75	67.91	99.84	history
2609	0724	Ruixin International Holdings Limited:O	44.75	60.33	60.48	77.52	history
2610	0305	Wuling Motors Holdings Limited:O	44.74	62.83	62.85	34.69	history
2611	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	44.61	68.06	68.96	46.61	history
2612	0878	SOUNDWILL HOLDINGS LIMITED:O	44.59	64.11	64.98	26.25	history
2613	1736	China Parenting Network Holdings Limited:O	44.37	69.42	69.42	59.05	history
2614	8319	Expert Systems Holdings Limited:O	44.34	68.66	69.70	24.65	history
2615	0637	Lee Kee Holdings Limited:O	44.14	61.26	62.54	27.10	history
2616	2355	BAOYE GROUP COMPANY LIMITED:H	44.06	65.24	65.25	98.02	history
2617	8349	Yunhong Guixin Group Holdings Limited:O	44.02	63.36	63.36	51.73	history
2618	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.91	63.14	65.22	46.73	history
2619	1718	Wan Kei Group Holdings Limited:O	43.89	62.99	62.99	99.98	history
2620	0235	CSC Holdings Limited (HK):O	43.88	63.61	63.70	83.25	history
2621	2459	Sanergy Group Limited:O	43.88	58.92	58.92	89.12	history
2622	1556	Chinney Kin Wing Holdings Limited:O	43.60	64.75	70.30	25.11	history
2623	1732	XiangXing International Holding Limited:O	43.55	63.08	63.08	56.05	history
2624	3382	Tianjin Port Development Holdings Limited:O	43.54	60.95	61.97	25.17	history
2625	1461	ZHONGTAI FUTURES Company Limited:H	43.40	58.99	59.04	99.78	history
2626	1202	Chengdu SIWI Science and Technology Company Limited:H	43.29	58.99	62.21	98.79	history
2627	1416	CTR Holdings Limited (KY):O	43.19	65.86	65.86	24.12	history
2628	0500	Frontier Services Group Limited:O	43.07	68.27	68.45	66.87	history
2629	1650	Hygieia Group Limited (KY):O	43.07	63.17	63.32	25.00	history
2630	0340	Tongguan Gold Group Limited:O	43.05	64.14	64.19	31.02	history
2631	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.02	63.06	63.11	80.87	history
2632	2708	IBO Technology Company Limited:O	43.00	64.65	64.65	92.57	history
2633	0328	ALCO HOLDINGS LIMITED (BM):O	42.94	63.67	63.68	98.33	history
2634	1894	Hang Yick Holdings Company Limited:O	42.93	66.84	67.14	99.93	history
2635	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.87	59.57	60.26	62.03	history
2636	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.81	56.67	56.74	99.85	history
2637	0065	Grand Ocean Advanced Resources Company Limited:O	42.73	61.29	61.30	83.02	history
2638	0124	Guangdong Land Holdings Limited:O	42.63	60.49	61.96	57.61	history
2639	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	42.50	63.32	63.70	99.56	history
2640	1695	S&P International Holding Limited:O	42.23	61.24	61.25	24.98	history
2641	1188	Hybrid Kinetic Group Limited:O	41.89	56.12	56.13	83.30	history
2642	9668	CHINA BOHAI BANK CO., LTD.:H	41.74	66.87	66.87	53.41	history
2643	0225	Pokfulam Development Company Limited:O	41.68	62.18	62.79	15.89	history
2644	9876	Ocean One Holding Ltd.:O	41.58	63.43	63.44	28.56	history
2645	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.44	61.08	64.13	44.76	history
2646	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	41.43	62.50	62.51	56.37	history
2647	2448	Space Group Holdings Limited:O	41.42	60.39	60.39	99.21	history
2648	2309	ZO Future Group:O	40.90	63.40	63.50	18.82	history
2649	1265	Tianjin Jinran Public Utilities Company Limited:H	40.45	58.15	59.11	99.84	history
2650	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	40.39	57.23	67.42	28.99	history
2651	0298	Chuang's China Investments Limited:O	40.09	61.76	67.70	46.59	history
2652	1870	Acme International Holdings Limited:O	40.09	63.09	63.09	91.08	history
2653	8356	Tsun Yip Holdings Limited (KY):O	40.08	60.57	60.58	43.24	history
2654	1711	ULFERTS INTERNATIONAL LIMITED:O	39.91	57.76	63.05	24.99	history
2655	1742	HPC Holdings Limited (KY):O	39.77	58.95	59.40	24.45	history
2656	0269	China Resources and Transportation Group Limited:O	39.46	55.56	55.56	97.79	history
2657	0397	Minerva Group Holding Limited:O	39.45	57.53	57.54	96.96	history
2658	2078	PanAsialum Holdings Company Limited:O	38.99	57.88	57.95	24.84	history
2659	0747	Shenyang Public Utility Holdings Company Limited:H	38.81	52.29	52.40	98.97	history
2660	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.46	59.53	59.53	99.81	history
2661	6828	Beijing Gas Blue Sky Holdings Limited:O	38.09	54.16	54.22	33.43	history
2662	0228	China Energy Development Holdings Limited:O	37.79	57.90	57.92	52.72	history
2663	1247	Miko International Holdings Limited:O	37.75	63.16	63.16	65.92	history
2664	8208	WMCH Global Investment Limited:O	37.45	64.07	64.07	49.99	history
2665	2488	LAUNCH TECH COMPANY LIMITED:H	36.41	53.77	53.78	99.43	history
2666	1727	Hebei Construction Group Corporation Limited:H	36.41	54.78	54.84	90.13	history
2667	8111	China Technology Industry Group Limited:O	35.81	58.18	58.19	32.67	history
2668	8507	i.century Holding Limited:O	35.52	57.03	57.04	29.96	history
2669	1901	Feiyang International Holdings Group Limited:O	34.50	52.67	52.67	65.28	history
2670	0145	CCIAM Future Energy Limited (b1964-11-28):O	33.33	49.23	49.28	98.36	history
2671	0164	China Baoli Technologies Holdings Limited:O	31.95	55.69	55.70	96.44	history