CCASS concentration on 2025-01-15

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	88.46	history
4	2076	KANZHUN LIMITED:A	99.98	99.99	99.99	74.01	history
5	6686	Noah Holdings Limited (KY):A	99.94	99.98	99.98	50.24	history
6	2391	Tuya Inc.:A	99.89	99.96	99.96	63.59	history
7	3660	Qfin Holdings, Inc.:A	99.88	99.95	99.95	77.38	history
8	1698	Tencent Music Entertainment Group:A	99.79	99.90	99.90	78.96	history
9	6657	Baiwang Co., Ltd.:H	99.72	99.97	99.97	100.00	history
10	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	99.61	99.78	99.78	76.95	history
11	2499	FOLANGSI CO., LTD:H	99.60	99.95	99.95	100.00	history
12	2570	Shanghai REFIRE Group Limited:H	99.59	99.85	99.85	100.00	history
13	2518	Autohome Inc.:O	99.54	99.85	99.85	56.76	history
14	6661	Huzhou Gas Co., Ltd.:H	99.44	99.69	99.69	100.00	history
15	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	99.44	99.78	99.78	100.00	history
16	2490	LC Logistics, Inc.:O	99.42	99.91	99.91	45.21	history
17	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	99.39	99.85	99.85	31.08	history
18	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.39	99.92	99.92	100.73	history
19	2431	MINIEYE TECHNOLOGY CO., LTD:H	99.39	99.77	99.77	97.31	history
20	1656	ISDN HOLDINGS LIMITED:O	99.38	99.64	99.64	31.69	history
21	2418	DEEWIN TIANXIA CO., LTD:H	99.17	99.82	99.82	100.00	history
22	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.17	99.78	99.78	100.00	history
23	2509	Qyuns Therapeutics Co., Ltd.:H	99.10	99.69	99.69	98.07	history
24	2522	Jiangxi Rimag Group Co., Ltd.:H	99.06	99.87	99.87	95.57	history
25	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.99	99.78	99.78	100.00	history
26	6667	Mega Genomics Limited:O	98.88	99.48	99.48	36.46	history
27	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	98.84	99.53	99.53	100.00	history
28	1298	Yunnan Energy International Co. Limited:O	98.82	99.55	99.55	91.93	history
29	2556	Marketingforce Management Ltd:O	98.79	99.89	99.89	73.92	history
30	6623	Lufax Holding Ltd:O	98.64	99.31	99.31	25.84	history
31	2486	Plus Group Holdings Inc.:O	98.61	99.52	99.52	87.85	history
32	2432	SHENZHEN DOBOT CORP LTD:H	98.59	99.40	99.40	100.00	history
33	2423	KE Holdings Inc.:A	98.47	99.24	99.24	55.97	history
34	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	98.46	99.49	99.49	96.46	history
35	2152	Suxin Joyful Life Services Co., Ltd.:H	98.45	99.34	99.34	99.98	history
36	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.34	99.11	99.11	99.83	history
37	2598	Lianlian DigiTech Co., Ltd.:H	98.34	99.32	99.32	98.69	history
38	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.30	99.52	99.52	9.05	history
39	3928	China Nex-Gen Commerce and Supply Chain Limited:O	98.16	99.18	99.18	95.11	history
40	9906	Honliv Healthcare Management Group Company Limited:O	98.16	99.76	99.76	71.99	history
41	2215	Dexin Services Group Limited:O	98.16	99.90	99.90	85.13	history
42	2482	Logory Logistics Technology Co., Ltd.:H	98.15	99.77	99.77	99.70	history
43	6955	Shandong Boan Biotechnology Co., Ltd.:H	98.06	99.77	99.77	99.06	history
44	2231	JY Grandmark Holdings Limited:O	97.89	99.37	99.37	99.61	history
45	6868	Tenfu (Cayman) Holdings Company Limited:O	97.87	99.27	99.27	98.84	history
46	1570	WEIYE HOLDINGS LIMITED:O	97.87	99.49	99.49	93.90	history
47	6966	China Wan Tong Yuan (Holdings) Limited:O	97.81	99.34	99.34	99.98	history
48	2292	THING ON ENTERPRISE LIMITED:O	97.75	99.14	99.14	17.99	history
49	6816	Prosper Construction Holdings Limited:O	97.73	98.95	98.95	87.11	history
50	2409	Seacon Shipping Group Holdings Limited:O	97.70	99.45	99.45	27.05	history
51	2410	TYK Medicines, Inc:H	97.69	99.77	99.77	93.63	history
52	0952	Quam Plus International Financial Limited:O	97.58	98.94	98.94	99.97	history
53	9633	Nongfu Spring Co., Ltd:H	97.57	99.04	99.04	100.00	history
54	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	97.56	98.78	98.78	96.73	history
55	1179	H World Group Limited:O	97.49	99.03	99.03	55.81	history
56	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	97.47	99.50	99.50	63.81	history
57	2507	Cirrus Aircraft Limited:O	97.46	98.56	98.56	16.53	history
58	6199	BANK OF GUIZHOU CO., LTD.:H	97.42	99.73	99.73	96.53	history
59	1542	Taizhou Water Group Co., Ltd.:H	97.42	99.12	99.12	99.99	history
60	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.40	98.92	98.95	57.79	history
61	1321	China New City Group Limited:O	97.38	99.22	99.22	90.63	history
62	9961	TRIP.COM GROUP LIMITED:O	97.36	98.98	98.98	85.28	history
63	2260	Vanov Holdings Company Limited:O	97.36	99.11	99.11	80.18	history
64	0458	TRISTATE HOLDINGS LIMITED:O	97.29	98.73	98.73	91.24	history
65	9991	Baozun Inc.:A	97.29	98.41	98.41	77.65	history
66	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.24	98.98	98.98	99.98	history
67	2495	Voicecomm Technology Co., Ltd.:H	97.19	99.10	99.10	100.00	history
68	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	96.98	99.47	99.47	99.79	history
69	0974	China Shun Ke Long Holdings Limited:O	96.87	98.49	98.49	60.98	history
70	6160	BeOne Medicine Ltd.:O	96.83	99.05	99.05	40.82	history
71	9993	Radiance Holdings (Group) Company Limited:O	96.80	99.60	99.60	10.96	history
72	9898	Weibo Corporation:A	96.77	98.24	98.24	42.06	history
73	8657	True Partner Capital Holding Limited:O	96.75	99.05	99.05	97.38	history
74	0383	Tian An Medicare Limited (BM):O	96.50	98.10	98.13	55.65	history
75	9698	GDS Holdings Limited (KY):A	96.50	98.14	98.14	70.02	history
76	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	96.46	98.24	98.24	100.00	history
77	1851	China Gingko Education Group Company Limited:O	96.45	98.17	98.17	98.11	history
78	2506	Xunfei Healthcare Technology Co., Ltd.:H	96.45	99.52	99.52	100.00	history
79	9999	NetEase, Inc.:O	96.44	98.96	98.96	57.25	history
80	2299	Billion Industrial Holdings Limited:O	96.43	98.62	98.62	35.83	history
81	9913	Chi Kan Holdings Limited:O	96.37	99.56	99.56	99.46	history
82	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	96.32	98.17	98.17	98.42	history
83	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	96.31	97.95	97.95	100.00	history
84	1204	BoardWare Intelligence Technology Limited:O	96.28	98.46	98.46	85.40	history
85	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.27	98.65	98.65	100.00	history
86	2286	Chen Xing Development Holdings Limited:O	96.24	97.72	97.72	99.94	history
87	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	96.22	99.36	99.36	89.61	history
88	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	96.17	97.94	97.94	100.00	history
89	1719	China Infrastructure & Logistics Group Ltd.:O	96.12	97.87	97.87	99.36	history
90	8668	Ying Hai Group Holdings Company Limited:O	96.11	98.90	98.90	99.47	history
91	2892	MILLION CITIES HOLDINGS LIMITED:O	96.05	99.08	99.08	24.54	history
92	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	96.05	97.81	97.81	100.00	history
93	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.03	98.83	98.83	99.90	history
94	2429	Beijing UBOX Online Technology Corp.:H	96.01	98.54	98.54	100.00	history
95	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	96.00	99.06	99.06	100.00	history
96	1463	C-Link Squared Limited:O	95.99	98.82	98.82	83.50	history
97	6660	AIM Vaccine Co., Ltd.:H	95.90	98.04	98.04	100.00	history
98	0335	UPBEST GROUP LIMITED:O	95.86	97.60	97.62	26.63	history
99	3639	Yida China Holdings Limited:O	95.84	98.36	98.36	88.00	history
100	0854	Willas-Array Electronics (Holdings) Limited:O	95.82	97.39	97.40	18.45	history
101	0093	Zero Fintech Group Limited (BM):O	95.78	98.23	98.24	15.01	history
102	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.78	97.67	97.67	100.00	history
103	2361	Sinohealth Holdings Limited:O	95.61	99.10	99.10	84.91	history
104	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.60	96.78	96.80	98.11	history
105	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.50	98.40	98.40	87.87	history
106	1780	Rongzun International Holdings Group Limited:O	95.46	97.18	97.18	93.31	history
107	0108	GR Life Style Company Limited:O	95.45	99.15	99.15	99.59	history
108	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.44	98.62	98.62	100.00	history
109	1785	Chengdu Expressway Co., Ltd.:H	95.43	97.95	97.96	99.98	history
110	4827	Vision Deal HK Acquisition Corp.:Wrnt	95.43	98.81	98.81	346.05	history
111	2289	Charmacy Pharmaceutical Co., Ltd.:H	95.34	98.99	98.99	82.06	history
112	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	95.31	99.21	99.21	95.56	history
113	2225	Jinhai Medical Technology Limited:O	95.28	97.66	97.66	78.68	history
114	2420	Zibuyu Group Limited:O	95.27	99.84	99.84	98.90	history
115	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.22	97.60	97.60	59.45	history
116	8525	Baiying Holdings Group Limited:O	95.22	97.49	97.49	99.97	history
117	0859	Zhongchang International Holdings Group Limited:O	95.16	97.36	97.36	99.97	history
118	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	95.13	97.26	97.26	28.73	history
119	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	95.12	97.94	97.94	98.26	history
120	0151	Want Want China Holdings Limited:O	95.05	98.20	98.20	39.09	history
121	2385	Readboy Education Holding Company Limited:O	94.97	99.56	99.56	100.00	history
122	2453	Concord Healthcare Group Co., Ltd.:H	94.97	98.93	98.93	96.76	history
123	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.89	97.43	97.43	25.59	history
124	2039	China International Marine Containers (Group) Co., Ltd.:H	94.87	98.46	98.46	99.99	history
125	2157	Lepu Biopharma Co., Ltd.:H	94.77	99.24	99.24	100.00	history
126	9688	Zai Lab Limited:O	94.71	98.18	98.18	63.86	history
127	0691	China Shanshui Cement Group Limited:O	94.68	96.88	96.88	44.24	history
128	6162	China Tianrui Automotive Interiors Co., LTD:O	94.68	96.84	96.84	99.98	history
129	1283	Accel Group Holdings Limited:O	94.66	97.93	97.93	100.00	history
130	1652	Fusen Pharmaceutical Company Limited:O	94.65	97.57	97.57	70.61	history
131	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.63	97.61	97.61	22.23	history
132	1796	Metaspacex Limited:O	94.63	97.74	97.74	92.70	history
133	0881	Zhongsheng Group Holdings Limited:O	94.51	98.41	98.41	79.42	history
134	3848	Haosen Fintech Group Limited:O	94.48	98.06	98.06	83.78	history
135	1608	VPower Group International Holdings Limited:O	94.42	97.35	97.35	93.87	history
136	2209	YesAsia Holdings Limited:O	94.40	98.39	98.39	84.79	history
137	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.38	97.34	97.34	91.69	history
138	0290	GoFintech Quantum Innovation Limited:O	94.37	97.40	97.40	47.18	history
139	8540	Victory Securities (Holdings) Company Limited:O	94.37	98.57	98.57	36.50	history
140	0411	LAM SOON (HONG KONG) LIMITED:O	94.31	97.74	97.74	97.08	history
141	1747	Home Control International Limited:O	94.31	97.51	97.51	92.53	history
142	9666	Jinke Smart Services Group Co., Ltd.:H	94.30	98.63	98.63	94.77	history
143	2232	Crystal International Group Limited:O	94.28	97.49	97.54	42.32	history
144	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	94.25	97.73	97.73	97.71	history
145	1425	Justin Allen Holdings Limited:O	94.25	97.70	97.71	98.78	history
146	1757	Affluent Foundation Holdings Limited:O	94.24	96.46	96.46	88.37	history
147	1557	K. H. Group Holdings Limited:O	94.20	97.19	97.19	99.99	history
148	2440	MemeStrategy, Inc.:O	94.20	98.18	98.18	97.22	history
149	0668	Doyen International Holdings Limited:O	94.17	97.19	97.19	92.81	history
150	0999	Xiaocaiyuan International Holding Ltd.:O	94.11	99.06	99.06	8.60	history
151	1476	Financial Street Securities Co., Limited:H	94.09	98.92	98.92	99.99	history
152	0846	Mingfa Group (International) Company Limited:O	94.05	98.24	98.24	99.99	history
153	0251	S E A HOLDINGS LIMITED:O	94.02	98.53	98.53	84.35	history
154	1667	Dimmi Life Holdings Limited:O	94.02	97.43	97.44	70.09	history
155	8495	1957 & Co. (Hospitality) Limited:O	94.02	97.06	97.06	91.83	history
156	7801	Interra Acquisition Corporation:A	93.98	100.00	100.00	100.00	history
157	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	93.92	97.57	97.57	23.80	history
158	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.91	96.91	96.91	95.86	history
159	9866	NIO Inc.:A	93.89	96.64	96.64	39.99	history
160	1066	Shandong Weigao Group Medical Polymer Company Limited:H	93.87	98.64	98.64	100.00	history
161	0636	KLN Logistics Group Limited (BM):O	93.85	97.01	97.01	70.48	history
162	6188	BEIJING Digital Telecom Co., Ltd.:H	93.84	97.05	97.05	12.33	history
163	6890	KangLi International Holdings Limited:O	93.84	97.96	97.96	100.00	history
164	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	93.80	96.31	96.31	46.46	history
165	0377	China Huajun Group Limited:O	93.72	96.04	96.04	95.96	history
166	1626	Jia Yao Holdings Limited:O	93.72	97.10	97.10	92.34	history
167	0220	Uni-President China Holdings Ltd.:O	93.69	99.22	99.22	99.98	history
168	0373	ALLIED GROUP LIMITED (HK):O	93.65	95.98	96.09	55.12	history
169	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.61	96.68	96.68	29.24	history
170	2390	Zhihu Inc.:A	93.61	96.93	96.93	38.73	history
171	1271	Grand Ming Group Holdings Limited:O	93.59	96.78	96.78	83.17	history
172	2192	Medlive Technology Co., Ltd.:O	93.55	98.86	98.86	100.00	history
173	3326	Perfect Group International Holdings Limited:O	93.53	96.25	96.25	99.82	history
174	1597	China Nature Energy Technology Holdings Limited:O	93.53	98.26	98.26	97.34	history
175	2587	HealthyWay Inc.:O	93.52	96.44	96.44	2.85	history
176	1308	SITC International Holdings Company Limited:O	93.47	98.08	98.08	80.87	history
177	8023	KWONG MAN KEE GROUP LIMITED:O	93.42	96.89	96.89	37.09	history
178	2017	Chanhigh Holdings Limited:O	93.42	95.95	95.95	93.91	history
179	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	93.41	99.10	99.10	100.00	history
180	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	93.41	98.05	98.05	100.00	history
181	0144	China Merchants Port Holdings Company Limited:O	93.40	96.77	96.77	99.65	history
182	2367	Giant Biogene Holding Co., Ltd:O	93.39	98.39	98.39	100.00	history
183	1890	China Kepei Education Group Limited:O	93.32	98.28	98.28	99.95	history
184	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.25	95.88	95.92	99.47	history
185	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.25	96.12	96.13	94.10	history
186	1208	MMG Limited (HK):O	93.24	96.29	96.29	99.98	history
187	6181	Laopu Gold Co., Ltd.:H	93.23	99.13	99.13	100.00	history
188	1571	Xin Point Holdings Limited:O	93.14	96.66	96.67	99.97	history
189	1843	Snack Empire Holdings Limited:O	93.13	95.11	95.11	99.98	history
190	9880	UBTECH ROBOTICS CORP LTD:H	93.12	96.58	96.58	99.95	history
191	0522	ASMPT Limited:O	93.10	96.66	96.68	99.53	history
192	8030	Fengyinhe Holdings Limited:O	93.10	96.40	96.40	83.37	history
193	2181	Mabpharm Limited:O	93.07	98.29	98.29	95.95	history
194	2880	Liaoning Port Co., Ltd.:H	93.05	95.84	95.85	99.57	history
195	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.04	96.70	96.70	95.81	history
196	1112	Health and Happiness (H&H) International Holdings Limited:O	92.98	97.92	97.92	99.97	history
197	6058	China Industrial Securities International Financial Group Limited:O	92.93	96.04	96.05	95.30	history
198	6117	RIZHAO PORT JURONG CO., LTD.:H	92.93	96.79	96.79	56.10	history
199	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.92	99.82	99.82	100.00	history
200	3798	Homeland Interactive Technology Ltd.:O	92.91	97.23	97.23	61.99	history
201	2458	Gala Technology Holding Limited:O	92.89	99.07	99.07	86.02	history
202	2533	Black Sesame International Holding Limited:O	92.88	97.15	97.15	6.50	history
203	2419	Dekon Food and Agriculture Group:H	92.84	98.35	98.35	100.00	history
204	9893	Pizu Group Holdings Limited:O	92.79	97.81	97.81	94.77	history
205	2180	ManpowerGroup Greater China Limited:O	92.76	97.26	97.26	63.13	history
206	1285	Jiashili Group Limited:O	92.75	95.64	95.64	99.96	history
207	1795	Yadong Group Holdings Limited:O	92.72	96.70	96.70	97.76	history
208	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	92.71	95.83	95.83	41.98	history
209	0413	South China Holdings Company Limited:O	92.70	95.80	95.81	23.47	history
210	2033	Time Watch Investments Limited:O	92.69	97.40	97.53	99.96	history
211	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.68	98.13	98.13	100.00	history
212	8100	Famous Tech International Holdings Limited:O	92.64	95.27	95.37	93.99	history
213	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	92.57	96.25	96.25	2.67	history
214	2153	Tat Hong Equipment Service Co., Ltd.:O	92.57	97.08	97.08	72.94	history
215	1913	PRADA S.P.A.:O	92.50	99.16	99.16	20.01	history
216	2481	Wise Living Technology Co., Ltd:H	92.49	97.92	97.92	99.60	history
217	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.46	97.98	97.98	99.99	history
218	0311	LUEN THAI HOLDINGS LIMITED:O	92.45	95.98	96.00	34.68	history
219	6805	Kimou Environmental Holding Limited (KY):O	92.45	98.26	98.26	42.95	history
220	1547	IBI Group Holdings Limited (KY):O	92.39	95.46	95.48	99.99	history
221	3860	EPS Creative Health Technology Group Limited (KY):O	92.37	96.45	96.45	99.51	history
222	6163	Gemilang International Limited:O	92.36	97.07	97.07	99.96	history
223	6638	OneConnect Financial Technology Co., Ltd.:O	92.36	95.70	95.70	44.34	history
224	9857	Linmon Media Limited:O	92.35	98.29	98.29	96.09	history
225	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.29	97.92	97.92	99.40	history
226	6190	Bank of Jiujiang Co., Ltd.:H	92.24	99.55	99.55	84.86	history
227	0685	Media Chinese International Limited (BM):O	92.20	95.99	95.99	19.42	history
228	1660	Seven Elements Investment Holdings Limited:O	92.16	96.53	96.53	78.97	history
229	1693	BGMC International Limited:O	92.15	95.03	95.03	99.97	history
230	8395	ZXZN Qi-House Holdings Limited:O	92.15	97.39	97.39	74.05	history
231	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.11	96.50	96.50	96.38	history
232	3998	Bosideng International Holdings Limited:O	92.05	96.86	96.86	99.88	history
233	8521	WebX International Holdings Company Limited:O	92.05	95.16	95.16	75.93	history
234	1402	i-Control Holdings Limited:O	92.04	94.95	94.95	99.76	history
235	0168	TSINGTAO BREWERY COMPANY LIMITED:H	92.02	96.45	96.45	95.46	history
236	1099	SINOPHARM GROUP CO. LTD.:H	91.94	96.03	96.03	99.90	history
237	1415	Cowell e Holdings Inc.:O	91.91	96.68	96.68	99.99	history
238	1821	ESR Group Limited (KY):O	91.91	98.85	98.85	98.90	history
239	0715	China Oceanwide Holdings Limited:O	91.86	96.41	96.41	99.41	history
240	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.85	98.22	98.22	52.49	history
241	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.83	97.94	97.94	98.39	history
242	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.82	95.66	95.66	87.54	history
243	1665	Pentamaster International Limited:O	91.80	96.48	96.48	100.00	history
244	0667	China East Education Holdings Limited:O	91.79	98.28	98.28	67.32	history
245	1959	Centenary United Holdings Limited:O	91.79	95.63	95.64	100.00	history
246	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	91.78	94.67	94.68	99.20	history
247	2057	ZTO Express (Cayman) Inc.:A	91.77	97.47	97.47	51.06	history
248	9888	Baidu, Inc.:A	91.76	95.30	95.30	99.01	history
249	0277	TERN PROPERTIES COMPANY LIMITED:O	91.75	97.83	97.83	3.81	history
250	0924	Khoon Group Limited:O	91.72	97.57	97.57	96.00	history
251	8509	Wine's Link International Holdings Limited:O	91.70	95.80	95.80	98.56	history
252	2571	Beijing Saimo Technology Co., Ltd.:H	91.70	96.48	96.48	95.42	history
253	0177	Jiangsu Expressway Company Limited:H	91.69	95.74	95.74	99.65	history
254	3616	Ever Reach Group (Holdings) Company Limited:O	91.68	98.79	98.79	24.99	history
255	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	91.67	97.89	97.89	94.05	history
256	2111	Best Pacific International Holdings Limited:O	91.66	95.63	95.63	92.77	history
257	2738	Huajin International Holdings Limited:O	91.64	97.33	97.33	93.50	history
258	8363	SDM Education Group Holdings Limited:O	91.63	95.87	95.90	92.39	history
259	1193	China Resources Gas Group Limited:O	91.62	98.26	98.26	40.43	history
260	2128	China Lesso Group Holdings Limited:O	91.61	96.16	96.16	99.98	history
261	1489	GC Construction Holdings Limited:O	91.60	95.38	95.38	100.00	history
262	2688	ENN Energy Holdings Limited:O	91.59	97.73	97.73	99.99	history
263	1046	Universe Entertainment and Culture Group Company Limited:O	91.54	95.50	95.51	98.63	history
264	6698	STAR CM Holdings Limited:O	91.54	97.08	97.08	100.00	history
265	3808	SINOTRUK (HONG KONG) LIMITED:O	91.51	96.25	96.25	23.80	history
266	2293	Bamboos Health Care Holdings Limited:O	91.51	95.63	95.70	99.96	history
267	3866	Bank of Qingdao Co., Ltd.:H	91.49	98.62	98.62	55.66	history
268	1354	Xi'an Kingfar Property Services Co., Ltd.:H	91.47	97.67	97.67	100.00	history
269	1073	Da Yu Financial Holdings Limited:O	91.46	95.08	95.08	88.32	history
270	2199	Regina Miracle International (Holdings) Limited:O	91.46	96.07	96.07	99.99	history
271	8036	eBroker Group Limited:O	91.43	94.28	94.28	38.29	history
272	2402	Beijing SinoHytec Co., Ltd.:H	91.39	97.39	97.39	99.98	history
273	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.33	97.18	97.18	99.70	history
274	7855	TechStar Acquisition Corporation:A	91.32	98.15	98.15	94.95	history
275	1576	Qilu Expressway Company Limited:H	91.31	98.31	98.31	69.93	history
276	2285	CHERVON HOLDINGS LIMITED:O	91.28	98.58	98.58	80.74	history
277	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	91.28	95.25	95.25	100.00	history
278	2562	Synagistics Limited (KY):A	91.28	96.92	96.92	31.42	history
279	6193	Tailam Tech Construction Holdings Limited:O	91.26	96.33	96.33	100.00	history
280	6929	OrbusNeich Medical Group Holdings Limited:O	91.22	96.90	96.90	99.81	history
281	4855	TechStar Acquisition Corporation:Wrnt	91.20	97.92	97.92	94.95	history
282	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.15	97.13	97.13	100.00	history
283	2551	APT Electronics Co., Ltd.:H	91.12	94.15	94.15	78.56	history
284	2023	China Ludao Technology Company Limited:O	91.10	94.71	94.71	99.98	history
285	1316	Nexteer Automotive Group Limited:O	91.04	95.93	95.93	99.99	history
286	0288	WH Group Limited (KY):O	91.01	96.28	96.28	63.07	history
287	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	91.01	99.46	99.46	89.77	history
288	2268	WuXi XDC Cayman Inc.:O	90.99	98.93	98.94	51.66	history
289	0224	PIONEER GLOBAL GROUP LIMITED:O	90.97	96.32	96.35	94.58	history
290	1381	Canvest Environmental Protection Group Company Limited:O	90.95	95.59	95.59	87.70	history
291	6959	Changjiu Holdings Limited:O	90.93	95.74	95.74	55.48	history
292	2550	Easou Technology Holdings Limited:O	90.87	96.36	96.36	66.60	history
293	2302	CNNC International Limited:O	90.85	95.97	95.98	98.52	history
294	0301	SANVO Fine Chemicals Group Limited:O	90.85	96.36	96.36	96.82	history
295	1935	JH Educational Technology INC.:O	90.84	96.42	96.42	25.18	history
296	1318	Mao Geping Cosmetics Co., Ltd.:H	90.84	96.12	96.12	100.00	history
297	0910	China Sandi Holdings Limited:O	90.81	96.04	96.04	87.58	history
298	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.80	93.98	94.32	99.56	history
299	8098	CL Group (Holdings) Limited:O	90.79	94.13	94.13	27.83	history
300	8317	Finet Group Limited:O	90.78	96.76	96.76	71.40	history
301	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	90.77	94.78	94.78	79.94	history
302	6909	BetterLife Holding Limited:O	90.77	97.41	97.41	100.00	history
303	1947	Meihao Medical Group Co., Ltd:O	90.77	97.23	97.23	88.75	history
304	8313	ZACD GROUP LTD.:O	90.75	94.86	94.86	99.02	history
305	0718	Tai United Holdings Limited:O	90.67	94.34	94.34	99.98	history
306	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	90.59	95.82	95.82	99.85	history
307	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	90.59	96.58	96.58	81.33	history
308	9638	FERRETTI S.P.A.:O	90.58	98.89	98.89	4.90	history
309	1299	AIA Group Limited:O	90.57	95.68	95.68	99.79	history
310	1827	Miricor Enterprises Holdings Limited:O	90.55	95.91	95.91	99.99	history
311	0226	LIPPO LIMITED (HK):O	90.54	94.55	94.57	95.82	history
312	1788	Guotai Junan International Holdings Limited:O	90.54	94.19	94.19	99.97	history
313	1243	WANG ON PROPERTIES LIMITED:O	90.53	93.61	93.62	99.99	history
314	9890	Tanwan Inc.:O	90.51	95.63	95.63	61.35	history
315	1738	Feishang Anthracite Resources Limited:O	90.49	95.45	95.45	85.89	history
316	0687	Tysan Holdings Limited:O	90.46	96.45	96.46	99.91	history
317	1756	China Science and Education Industry Group Limited (KY):O	90.46	95.39	95.39	100.00	history
318	2536	Palasino Holdings Limited:O	90.46	95.51	95.51	91.90	history
319	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	90.45	95.95	95.95	88.03	history
320	0244	SINCERE COMPANY, LIMITED (THE):O	90.43	93.60	93.64	96.90	history
321	1820	Pacific Millennium Packaging Group Corporation:O	90.42	99.59	99.59	35.51	history
322	9618	JD.com, Inc.:A	90.39	95.32	95.32	86.84	history
323	8131	ABC MULTIACTIVE LIMITED:O	90.38	93.99	93.99	95.93	history
324	6979	ZJLD Group Inc:O	90.38	97.41	97.41	96.11	history
325	0063	China Asia Valley Group Limited:O	90.37	94.43	94.43	71.00	history
326	2381	SMC Electric Limited:O	90.37	93.04	93.05	99.99	history
327	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	90.37	98.39	98.39	0.01	history
328	0834	China Kangda Food Company Limited:O	90.36	95.10	95.11	94.82	history
329	2559	Dida Inc.:O	90.35	98.50	98.50	85.69	history
330	8620	Asia-express Logistics Holdings Limited:O	90.34	95.58	95.58	99.99	history
331	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.33	94.16	94.18	93.81	history
332	2086	Leadway Technology Investment Group Limited:O	90.33	94.67	94.67	99.65	history
333	2338	WEICHAI POWER CO., LTD.:H	90.33	94.72	94.73	99.79	history
334	3896	Kingsoft Cloud Holdings Limited:O	90.31	94.03	94.03	46.39	history
335	6681	BrainAurora Medical Technology Limited:O	90.31	97.41	97.41	14.30	history
336	8426	Modern Living Investments Holdings Limited:O	90.30	95.48	95.49	24.27	history
337	0150	Hypebeast Limited:O	90.28	96.01	96.04	99.65	history
338	6049	POLY PROPERTY SERVICES CO., LTD.:H	90.24	94.99	94.99	99.98	history
339	0848	Maoye International Holdings Limited:O	90.22	93.79	93.80	99.98	history
340	1721	FSM Holdings Limited:O	90.22	97.66	97.66	99.97	history
341	6993	Blue Moon Group Holdings Limited:O	90.20	93.83	93.84	41.21	history
342	1199	COSCO SHIPPING Ports Limited:O	90.19	94.77	95.39	59.59	history
343	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.19	96.39	96.39	77.14	history
344	3606	Fuyao Glass Industry Group Co., Ltd.:H	90.16	96.72	96.72	98.20	history
345	3306	JNBY Design Limited:O	90.16	95.59	95.60	99.99	history
346	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	90.09	95.27	95.27	94.30	history
347	0174	Gemini Investments (Holdings) Limited:O	90.07	96.25	96.25	93.47	history
348	9987	Yum China Holdings, Inc.:O	90.01	97.24	97.24	20.26	history
349	1585	Yadea Group Holdings Ltd.:O	90.00	96.30	96.30	36.30	history
350	1008	Litu Holdings Limited (KY):O	89.96	94.47	94.47	99.99	history
351	2011	Gilston Group Limited:O	89.95	97.15	97.15	99.64	history
352	9868	XPeng Inc.:A	89.94	94.42	94.42	55.58	history
353	2465	Jiangsu Lopal Tech. Co., Ltd.:H	89.94	94.82	94.82	100.00	history
354	0583	Great Wall Pan Asia Holdings Limited:O	89.93	93.91	93.93	42.62	history
355	0573	Tao Heung Holdings Limited:O	89.93	94.41	94.44	89.35	history
356	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.91	94.29	94.31	72.76	history
357	8237	Link Holdings Limited (KY):O	89.91	93.92	93.92	80.71	history
358	2177	UNQ HOLDINGS LIMITED:O	89.91	95.31	95.31	60.09	history
359	1005	MATRIX HOLDINGS LIMITED:O	89.89	96.28	96.29	25.82	history
360	1345	Shanghai Pioneer Holding Ltd:O	89.89	97.02	97.02	99.97	history
361	0410	SOHO CHINA LIMITED:O	89.88	93.28	93.29	99.16	history
362	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.86	97.20	97.82	46.16	history
363	3816	KFM Kingdom Holdings Limited:O	89.82	93.65	93.66	99.99	history
364	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	89.76	94.61	94.63	98.92	history
365	1898	China Coal Energy Company Limited:H	89.76	95.35	95.35	99.66	history
366	2217	Tam Jai International Co. Limited:O	89.76	95.00	95.00	99.98	history
367	82020	ANTA Sports Products Limited:O	89.75	96.01	96.01	0.00	history
368	0185	Zensun Enterprises Limited:O	89.74	95.44	95.44	99.84	history
369	2167	TI Cloud Inc.:O	89.74	99.26	99.26	53.48	history
370	0387	LEEPORT (HOLDINGS) LIMITED:O	89.72	93.71	93.75	92.34	history
371	6186	China Feihe Limited:O	89.71	95.51	95.51	75.98	history
372	2881	Wuhan Youji Holdings Ltd.:O	89.70	95.00	95.00	32.23	history
373	0083	SINO LAND COMPANY LIMITED:O	89.69	95.37	95.38	57.09	history
374	1651	Precision Tsugami (China) Corporation Limited:O	89.69	96.68	96.68	99.99	history
375	1013	Wai Chun Group Holdings Limited:O	89.67	94.46	94.46	99.84	history
376	1910	Samsonite Group S.A.:O	89.66	97.45	97.45	97.14	history
377	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.65	93.90	93.97	26.77	history
378	8031	ETS Group Limited (KY):O	89.64	94.40	94.40	91.29	history
379	8281	China Golden Classic Group Limited:O	89.63	94.45	94.45	17.88	history
380	1586	China Leon Inspection Holding Limited:O	89.61	95.74	95.74	99.97	history
381	2588	BOC AVIATION LIMITED:O	89.60	96.19	96.19	29.60	history
382	2166	Smart-Core Holdings Limited:O	89.60	97.33	97.33	65.34	history
383	1449	Leader Education Limited (KY):O	89.59	94.10	94.10	100.00	history
384	0948	Alpha Professional Holdings Limited:O	89.57	92.95	92.95	93.77	history
385	1872	Guan Chao Holdings Limited:O	89.57	94.28	94.29	98.82	history
386	2602	Onewo Inc.:H	89.57	97.01	97.01	100.95	history
387	3778	China Weaving Materials Holdings Limited:O	89.55	97.34	97.34	93.47	history
388	2245	Lygend Resources & Technology Co., Ltd.:H	89.49	96.94	96.94	100.00	history
389	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	89.49	96.05	96.05	100.00	history
390	2512	Cloud Factory Technology Holdings Limited:O	89.49	94.70	94.70	22.47	history
391	0467	United Energy Group Limited:O	89.43	97.16	97.16	100.00	history
392	9879	Migao Group Holdings Limited:O	89.42	98.32	98.32	100.00	history
393	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.38	93.78	93.78	80.67	history
394	8107	Ficus Technology Holdings Limited:O	89.36	94.17	94.17	98.45	history
395	1207	SRE Group Limited:O	89.34	92.49	92.49	99.95	history
396	6690	Haier Smart Home Co., Ltd.:H	89.34	95.22	95.23	80.96	history
397	2313	Shenzhou International Group Holdings Limited:O	89.30	96.54	96.54	54.23	history
398	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
399	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.27	94.87	94.87	97.20	history
400	1818	Zhaojin Mining Industry Company Limited:H	89.25	95.02	95.02	99.89	history
401	0936	Kaisa Capital Investment Holdings Limited:O	89.24	94.98	94.98	84.83	history
402	1442	Infinity Logistics and Transport Ventures Limited:O	89.18	95.32	95.32	99.93	history
403	1397	Baguio Green Group Limited:O	89.14	94.30	94.61	99.85	history
404	1876	Budweiser Brewing Company APAC Limited:O	89.14	93.93	93.93	12.78	history
405	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	89.10	93.55	93.56	80.88	history
406	1034	Fullwealth International Group Holdings Limited:O	89.10	93.40	93.40	89.81	history
407	0905	Walnut Capital Limited:O	89.09	95.76	95.76	96.88	history
408	1789	AK Medical Holdings Limited:O	89.03	95.38	95.38	99.99	history
409	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.96	95.75	95.75	51.93	history
410	9677	WEIHAI BANK CO., LTD.:H	88.95	99.94	99.94	79.35	history
411	1846	EuroEyes International Eye Clinic Limited:O	88.89	94.30	94.30	98.97	history
412	2207	Ronshine Service Holding Co., Ltd:O	88.89	97.85	97.85	55.54	history
413	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.87	96.83	96.83	97.18	history
414	0789	Artini Holdings Limited:O	88.85	92.67	92.67	90.82	history
415	2436	LX Technology Group Limited:O	88.84	97.76	97.76	47.36	history
416	0666	REPT BATTERO Energy Co., Ltd.:H	88.84	97.78	97.78	100.00	history
417	1817	Mulsanne Group Holding Limited:O	88.82	98.80	98.80	76.93	history
418	1328	Goldstream Investment Limited:O	88.81	95.97	95.98	69.16	history
419	9608	Sundy Service Group Co. Ltd:O	88.81	93.90	93.90	96.87	history
420	1707	Geotech Holdings Ltd.:O	88.75	94.79	94.79	99.73	history
421	9680	Chenqi Technology Limited:O	88.75	99.34	99.34	53.16	history
422	0279	Arta TechFin Corporation Limited:O	88.72	96.15	96.15	97.22	history
423	0632	CHK Oil Limited (BM):O	88.71	92.02	92.02	90.08	history
424	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.70	95.47	95.47	99.90	history
425	1790	TIL Enviro Limited:O	88.70	97.05	97.05	25.00	history
426	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.65	92.61	92.61	99.44	history
427	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	88.64	94.38	94.38	45.88	history
428	2370	Redco Healthy Living Company Limited:O	88.62	94.20	94.20	100.00	history
429	1620	Cinese International Group Holdings Limited (KY):O	88.60	93.63	93.63	99.99	history
430	1908	C&D International Investment Group Limited:O	88.58	95.91	95.91	67.90	history
431	2279	Yonghe Medical Group Co., Ltd.:O	88.58	95.22	95.22	95.38	history
432	1235	Travel Expert (Asia) Enterprises Limited:O	88.57	94.27	94.27	97.80	history
433	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	88.57	96.36	96.36	100.00	history
434	0212	NANYANG HOLDINGS LIMITED:O	88.56	93.63	94.21	80.68	history
435	6169	China YuHua Education Corporation Limited:O	88.53	94.38	94.38	99.80	history
436	8277	Steed Oriental (Holdings) Company Limited:O	88.52	93.80	93.81	99.83	history
437	1758	Bojun Education Company Limited:O	88.51	93.14	93.14	76.78	history
438	9860	ADICON Holdings Limited:O	88.51	97.71	97.71	20.88	history
439	1368	Xtep International Holdings Limited:O	88.50	96.10	96.10	99.97	history
440	1417	Riverine China Holdings Limited:O	88.49	94.72	94.72	100.00	history
441	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.49	94.66	94.66	22.68	history
442	6877	Top Eminent Healthcare Group Limited:O	88.48	93.98	93.98	85.18	history
443	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.46	94.55	94.56	100.00	history
444	1526	Rici Healthcare Holdings Limited:O	88.45	96.52	96.52	89.19	history
445	2310	Times Universal Group Holdings Limited:O	88.43	93.46	93.46	99.99	history
446	1726	HKE Holdings Limited:O	88.42	93.46	93.46	99.95	history
447	1088	China Shenhua Energy Company Limited:H	88.39	93.78	93.78	99.78	history
448	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
449	3348	China PengFei Group Limited:O	88.38	94.52	94.63	24.99	history
450	2457	Buyang International Holding Inc:O	88.38	92.75	92.75	25.00	history
451	0004	Wharf (Holdings) Limited (The):O	88.36	95.27	95.29	53.38	history
452	9878	HUITONGDA NETWORK CO., LTD.:H	88.36	96.77	96.77	100.00	history
453	1702	Dongguang Chemical Limited:O	88.34	99.29	99.29	21.86	history
454	1084	Green Fresh Biotechnology Company Limited (KY):O	88.34	94.97	94.97	87.27	history
455	2376	Lushang Life Services Co., Ltd.:H	88.34	95.16	95.16	100.00	history
456	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.33	92.11	92.11	87.97	history
457	6198	Qingdao Port International Co., Ltd.:H	88.33	96.88	96.88	99.98	history
458	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	88.32	94.67	94.68	99.22	history
459	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	88.31	92.76	92.79	99.32	history
460	2003	VCREDIT HOLDINGS LIMITED:O	88.31	95.53	95.53	91.55	history
461	8201	PPS International (Holdings) Limited:O	88.30	91.69	91.69	98.88	history
462	3668	YANCOAL AUSTRALIA LTD:O	88.29	93.07	93.07	12.95	history
463	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	88.29	94.96	94.96	83.37	history
464	1629	Champion Alliance International Holdings Limited:O	88.26	92.79	92.79	91.55	history
465	1164	CGN Mining Company Limited:O	88.21	93.14	93.14	99.86	history
466	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.21	92.90	92.90	85.65	history
467	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.19	94.62	94.63	97.28	history
468	2383	TOM GROUP LIMITED:O	88.17	93.61	93.63	36.33	history
469	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	88.17	97.96	97.96	47.84	history
470	0327	PAX Global Technology Limited:O	88.16	93.28	93.29	65.70	history
471	8645	Byte Metaverse Holdings Limited:O	88.16	94.04	94.04	100.00	history
472	2377	China Boqi Environmental (Holding) Co., Ltd.:O	88.15	94.59	94.59	87.08	history
473	2165	Ling Yue Services Group Limited:O	88.13	93.82	93.82	40.54	history
474	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.12	98.89	98.90	21.39	history
475	2168	Kaisa Prosperity Holdings Limited:O	88.12	94.00	94.00	99.97	history
476	1351	Bright Future Technology Holdings Limited:O	88.11	93.22	93.22	63.39	history
477	1682	Hang Pin Living Technology Company Limited:O	88.10	93.96	93.96	99.99	history
478	1058	NAMYUE HOLDINGS LIMITED:O	88.07	93.71	93.74	98.58	history
479	1853	Jilin Province Chuncheng Heating Company Limited:H	87.98	94.66	94.66	99.98	history
480	2400	XD Inc.:O	87.96	95.14	95.14	98.04	history
481	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.93	92.00	92.05	55.97	history
482	6838	WINOX HOLDINGS LIMITED:O	87.91	94.65	96.17	24.50	history
483	2680	Innovax Holdings Limited:O	87.91	92.86	92.86	99.81	history
484	1209	China Resources Mixc Lifestyle Services Limited:O	87.89	97.25	97.25	37.00	history
485	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	87.84	92.14	92.16	96.78	history
486	2497	Fujing Holdings Co., Limited:O	87.84	94.24	94.24	23.56	history
487	1953	Rimbaco Group Global Limited:O	87.82	93.63	93.67	100.00	history
488	6933	Sino-Entertainment Technology Holdings Limited:O	87.80	93.78	93.78	81.65	history
489	8377	Harbour Equine Holdings Limited (KY):O	87.79	94.68	94.68	92.50	history
490	0557	China Tian Yuan Healthcare Group Limited:O	87.77	93.32	93.33	86.66	history
491	0464	China In-Tech Limited:O	87.77	93.69	93.69	72.40	history
492	86618	JD Health International Inc.:O	87.76	95.99	95.99	0.01	history
493	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.74	93.96	93.96	80.68	history
494	2113	Century Group International Holdings Limited:O	87.74	93.70	93.70	99.90	history
495	1277	Kinetic Development Group Limited:O	87.73	94.31	94.31	99.77	history
496	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.72	91.66	91.69	99.90	history
497	0069	SHANGRI-LA ASIA LIMITED:O	87.69	95.80	95.81	67.80	history
498	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.63	95.54	95.54	99.96	history
499	1630	Kin Shing Holdings Limited:O	87.59	91.05	91.06	99.99	history
500	3638	Hunlicar Group Limited:O	87.58	94.06	94.07	99.99	history
501	2125	Strawbear Entertainment Group:O	87.58	92.04	92.04	84.06	history
502	0264	China International Development Corporation Limited:O	87.56	91.44	91.44	92.47	history
503	2028	Jolimark Holdings Limited:O	87.55	92.63	92.64	99.83	history
504	1280	China Qidian Guofeng Holdings Limited:O	87.55	93.47	93.47	26.37	history
505	2886	Binhai Investment Company Limited:O	87.54	92.22	92.23	96.57	history
506	0546	Fufeng Group Limited:O	87.53	96.75	96.75	99.90	history
507	8392	Satu Holdings Limited (KY):O	87.50	93.84	93.84	99.99	history
508	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	87.49	93.67	93.67	98.14	history
509	1116	Huiyuan Cowins Technology Group Limited:O	87.48	92.20	92.20	52.27	history
510	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.45	92.55	92.56	99.51	history
511	2325	Yunkang Group Limited:O	87.45	97.91	97.91	98.81	history
512	1837	Natural Food International Holding Limited:O	87.44	93.18	93.18	99.69	history
513	1245	NIRAKU GC HOLDINGS, INC.:O	87.43	91.39	91.49	30.97	history
514	1996	Redsun Properties Group Limited:O	87.39	96.02	96.02	98.63	history
515	2898	Sunho Biologics, Inc.:O	87.39	96.74	96.74	22.82	history
516	1760	Intron Technology Holdings Limited:O	87.36	93.11	93.11	99.99	history
517	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	87.35	92.69	92.69	99.99	history
518	8148	Wuxi Life International Holdings Group Limited:O	87.33	92.64	92.64	88.18	history
519	1201	Tesson Holdings Limited:O	87.31	90.97	90.97	82.90	history
520	1943	King's Stone Holdings Group Limited:O	87.30	93.03	93.03	99.99	history
521	1568	SUNDART HOLDINGS LIMITED:O	87.29	92.82	92.82	100.00	history
522	2255	Haichang Ocean Park Holdings Ltd.:O	87.24	91.92	91.92	85.37	history
523	1767	TS WONDERS HOLDING LIMITED:O	87.23	93.07	93.07	99.95	history
524	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	87.21	92.89	92.89	95.02	history
525	1241	Shuanghua Holdings Limited:O	87.20	92.82	92.82	99.87	history
526	1501	Shanghai INT Medical Instruments Co., Ltd.:H	87.20	97.45	97.45	100.00	history
527	9916	Xingye Wulian Service Group Co. Ltd.:O	87.18	92.63	92.63	81.59	history
528	1383	LET Group Holdings Limited:O	87.16	91.93	91.93	95.58	history
529	6858	Honma Golf Limited:O	87.16	98.17	98.18	99.99	history
530	1470	Prosper One International Holdings Company Limited:O	87.14	91.08	91.08	99.99	history
531	1405	DPC Dash Ltd:O	87.14	96.43	96.43	94.68	history
532	2098	Zall Smart Commerce Group Ltd.:O	87.13	93.13	93.13	88.39	history
533	9977	Shandong Fengxiang Co., Ltd.:H	87.09	94.61	94.81	69.68	history
534	2357	AviChina Industry & Technology Company Limited:H	87.07	92.39	92.40	99.94	history
535	2340	ISP Holdings Limited:O	87.04	91.79	92.19	99.43	history
536	0756	Summi (Group) Holdings Limited:O	87.04	92.26	92.26	91.85	history
537	0839	China Education Group Holdings Limited (KY):O	87.03	96.22	96.22	94.09	history
538	3683	Great Harvest Maeta Holdings Limited:O	87.02	95.07	95.09	95.90	history
539	1499	OKG Technology Holdings Limited:O	87.02	94.80	94.81	99.99	history
540	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	87.01	93.66	93.66	99.87	history
541	1427	China Tianbao Group Development Company Limited:O	87.00	92.20	92.20	23.11	history
542	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.99	92.86	92.86	99.77	history
543	0627	Japan Kyosei Group Company Limited:O	86.96	92.74	92.74	26.78	history
544	1023	SITOY GROUP HOLDINGS LIMITED:O	86.94	92.92	92.99	99.97	history
545	1301	D&G Technology Holding Company Limited:O	86.94	93.97	93.97	83.94	history
546	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.92	91.73	91.74	99.96	history
547	0794	Come Sure Group (Holdings) Limited:O	86.89	91.49	91.50	99.84	history
548	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	86.86	95.97	95.97	51.29	history
549	9636	JF SmartInvest Holdings Ltd:O	86.85	95.76	95.76	37.14	history
550	0023	BANK OF EAST ASIA, LIMITED (THE):O	86.84	94.45	94.46	92.52	history
551	1513	Livzon Pharmaceutical Group Inc.:H	86.84	95.83	95.83	99.91	history
552	1598	China 21st Century Education Group Limited:O	86.82	93.66	93.66	99.98	history
553	1861	Precious Dragon Technology Holdings Limited:O	86.82	92.78	92.78	99.98	history
554	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	86.82	97.16	97.16	82.60	history
555	7827	Vision Deal HK Acquisition Corp.:A	86.75	100.00	100.00	100.00	history
556	1160	Goldstone Capital Group Limited:O	86.72	94.41	94.43	96.31	history
557	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	86.72	96.33	96.33	99.98	history
558	0728	CHINA TELECOM CORPORATION LIMITED:H	86.67	92.04	92.05	99.78	history
559	0142	FIRST PACIFIC COMPANY LIMITED:O	86.62	95.13	95.16	97.60	history
560	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.61	92.54	92.55	99.92	history
561	2669	China Overseas Property Holdings Limited:O	86.61	94.60	94.61	45.85	history
562	0098	Xingfa Aluminium Holdings Limited:O	86.58	94.76	95.13	70.09	history
563	1854	China Wantian Holdings Limited:O	86.58	94.27	94.27	79.95	history
564	2700	Green International Holdings Limited:O	86.57	94.10	94.10	39.68	history
565	8601	Boltek Holdings Limited:O	86.53	94.60	94.60	25.00	history
566	1153	Jiayuan Services Holdings Limited:O	86.53	92.75	92.75	99.97	history
567	1928	Sands China Ltd.:O	86.52	92.51	92.51	47.28	history
568	2189	Kato (Hong Kong) Holdings Limited:O	86.52	94.25	94.25	95.89	history
569	1751	Kingland Group Holdings Limited:O	86.50	93.64	93.64	99.85	history
570	3669	China Yongda Automobiles Services Holdings Limited:O	86.48	92.94	92.94	100.00	history
571	8308	Gudou Holdings Limited:O	86.46	95.02	95.02	60.43	history
572	2188	China Titans Energy Technology Group Co., Limited:O	86.45	91.89	91.89	97.63	history
573	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.44	94.82	94.82	35.87	history
574	8221	Gaoyu Finance Group Limited (KY):O	86.44	93.04	93.06	87.12	history
575	1847	YCIH Green High-Performance Concrete Company Limited:H	86.42	94.19	94.19	99.97	history
576	1961	Infinities Technology International (Cayman) Holding Limited:O	86.41	94.59	94.59	94.13	history
577	0554	Hans Group Holdings Limited (KY):O	86.39	94.77	94.81	99.61	history
578	1999	Man Wah Holdings Limited:O	86.38	94.54	94.55	42.56	history
579	8510	Top Standard Corporation:O	86.38	93.43	93.43	97.96	history
580	2359	WuXi AppTec Co., Ltd.:H	86.38	93.36	93.36	99.99	history
581	2112	Grace Life-tech Holdings Limited:O	86.37	90.93	90.93	80.59	history
582	1691	JS Global Lifestyle Company Limited:O	86.36	97.49	97.49	100.00	history
583	9997	Kangji Medical Holdings Limited:O	86.34	94.94	94.94	99.99	history
584	8052	Luk Hing Entertainment Group Holdings Limited:O	86.31	92.61	92.61	80.18	history
585	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.28	92.79	92.83	99.78	history
586	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	86.27	90.68	90.69	94.96	history
587	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.43	history
588	2608	Sunshine 100 China Holdings Ltd:O	86.25	92.94	92.94	98.89	history
589	8146	Grace Wine Holdings Limited:O	86.24	91.55	91.55	99.96	history
590	1701	Tu Yi Holding Company Limited:O	86.24	90.45	90.45	89.22	history
591	9616	Neutech Group Limited:O	86.24	93.80	93.80	98.58	history
592	1637	SH Group (Holdings) Limited:O	86.22	92.41	92.42	99.99	history
593	8448	Universe Printshop Holdings Limited:O	86.22	92.01	92.04	64.59	history
594	8050	City Coolxuan Company Limited:O	86.20	90.91	90.91	58.99	history
595	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	86.12	91.93	91.94	38.07	history
596	2172	MicroPort NeuroScientific Corporation:O	86.09	95.14	95.14	101.18	history
597	1216	ZHONGYUAN BANK CO., LTD.:H	86.08	96.38	96.38	97.38	history
598	0572	Future World Holdings Limited:O	86.06	92.19	92.19	85.95	history
599	1869	Kafelaku Coffee Holding Limited:O	86.04	92.01	92.01	87.29	history
600	3931	CALB Group Co., Ltd.:H	86.04	93.57	93.57	100.00	history
601	3698	Huishang Bank Corporation Limited:H	86.03	96.75	96.75	99.90	history
602	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.03	94.70	94.70	92.82	history
603	2337	United Strength Power Holdings Limited:O	86.01	95.37	95.37	99.52	history
604	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.00	91.47	91.49	99.22	history
605	2038	FIH Mobile Limited:O	85.96	93.49	93.49	99.98	history
606	3788	China Hanking Holdings Limited:O	85.94	92.84	92.85	95.92	history
607	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.94	92.32	92.32	99.99	history
608	1250	Shandong Hi-Speed New Energy Group Limited:O	85.93	92.04	92.04	96.12	history
609	1268	China MeiDong Auto Holdings Limited:O	85.93	95.24	95.24	94.79	history
610	8315	Century Plaza Hotel Group:O	85.93	90.88	90.88	91.35	history
611	2283	TK Group (Holdings) Limited:O	85.92	91.11	91.11	76.14	history
612	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.90	93.07	93.46	24.42	history
613	0929	IPE GROUP LIMITED:O	85.84	93.69	93.81	99.98	history
614	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.82	91.50	91.50	99.71	history
615	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	85.80	90.82	90.84	53.45	history
616	0916	China Longyuan Power Group Corporation Limited:H	85.80	92.82	92.82	99.86	history
617	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.78	90.80	90.92	71.26	history
618	3888	Kingsoft Corporation Limited:O	85.78	93.66	93.67	99.72	history
619	0738	LE SAUNDA HOLDINGS LIMITED:O	85.77	92.68	92.85	86.12	history
620	1326	Transmit Entertainment Limited:O	85.77	92.66	92.66	100.00	history
621	0053	GUOCO GROUP LIMITED:O	85.76	94.63	94.69	26.68	history
622	8366	Zhejiang United Investment Holdings Group Limited:O	85.75	92.27	92.27	95.01	history
623	6820	FriendTimes Inc.:O	85.73	93.85	93.85	52.85	history
624	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	85.72	91.89	91.90	99.39	history
625	8500	Icon Culture Global Company Limited:O	85.72	93.50	93.50	89.58	history
626	6078	Hygeia Healthcare Holdings Co., Limited:O	85.71	95.51	95.51	100.00	history
627	6093	Hevol Services Group Co. Limited:O	85.69	93.32	93.32	37.72	history
628	9908	JiaXing Gas Group Co., Ltd.:H	85.69	96.53	96.53	99.99	history
629	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	85.66	95.77	95.77	46.00	history
630	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.60	94.49	94.60	43.77	history
631	8295	Kingwisoft Technology Group Company Limited (KY):O	85.59	91.17	91.17	89.68	history
632	0598	SINOTRANS LIMITED:H	85.58	92.62	92.63	98.16	history
633	1378	China Hongqiao Group Limited:O	85.58	97.12	97.12	99.98	history
634	1992	Fosun Tourism Group:O	85.57	94.16	94.16	99.99	history
635	1809	Prinx Chengshan Holdings Limited:O	85.56	97.20	97.20	27.54	history
636	2276	Shanghai Conant Optical Co., Ltd.:H	85.55	93.96	93.96	99.45	history
637	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.53	93.65	93.65	44.43	history
638	0090	Puxing Energy Limited:O	85.53	91.14	91.16	99.81	history
639	3633	Zhongyu Energy Holdings Limited:O	85.51	94.67	94.67	87.33	history
640	2789	Yuanda China Holdings Limited:O	85.51	90.13	90.14	98.03	history
641	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.48	92.24	92.24	72.45	history
642	0780	Tongcheng Travel Holdings Limited (KY):O	85.47	97.39	97.39	78.55	history
643	0156	LIPPO CHINA RESOURCES LIMITED:O	85.44	90.37	90.41	99.26	history
644	2382	Sunny Optical Technology (Group) Company Limited:O	85.43	94.36	94.37	99.94	history
645	0629	Yue Da International Holdings Limited:O	85.41	93.23	93.23	99.95	history
646	1845	Weigang Environmental Technology Holding Group Limited:O	85.37	97.15	97.15	30.20	history
647	1530	3SBio Inc.:O	85.33	93.63	93.63	99.99	history
648	6886	Huatai Securities Co., Ltd.:H	85.32	91.47	91.48	99.83	history
649	8417	Dadi Education Holdings Limited:O	85.32	91.23	91.26	73.74	history
650	0987	China Renewable Energy Investment Limited:O	85.31	90.63	90.87	99.69	history
651	9858	China Youran Dairy Group Limited:O	85.25	95.80	95.80	63.57	history
652	2347	Yoho Group Holdings Limited:O	85.25	92.53	92.53	63.09	history
653	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.24	95.23	95.23	86.11	history
654	0425	Minth Group Limited:O	85.21	95.47	96.05	100.89	history
655	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	85.21	93.82	93.83	100.00	history
656	6829	Dragon Rise Group Holdings Limited:O	85.20	91.29	91.29	52.00	history
657	0582	Shin Hwa World Limited:O	85.19	91.04	91.04	66.54	history
658	2360	Best Mart 360 Holdings Limited:O	85.19	92.99	93.01	73.71	history
659	6099	China Merchants Securities Co., Ltd.:H	85.15	91.22	91.22	99.98	history
660	8331	P.B. Group Limited:O	85.12	92.59	92.61	91.85	history
661	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	85.11	92.66	92.67	60.25	history
662	0013	HUTCHMED (China) Limited:O	85.11	93.51	93.51	52.18	history
663	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	85.07	90.73	90.77	99.45	history
664	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	85.02	93.29	93.29	99.00	history
665	2068	China Aluminum International Engineering Corporation Limited:H	85.02	95.43	95.43	100.00	history
666	1293	Grand Baoxin Auto Group Limited:O	85.01	91.41	91.41	99.98	history
667	1109	CHINA RESOURCES LAND LIMITED:O	84.98	94.62	94.62	44.67	history
668	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.97	92.95	92.95	88.57	history
669	1723	Moon Inc.:O	84.95	92.17	92.17	99.79	history
670	4801	Interra Acquisition Corporation:Wrnt	84.95	96.81	96.81	100.00	history
671	1198	Royale Home Holdings Limited:O	84.94	96.89	96.89	82.46	history
672	0832	Central China Real Estate Limited:O	84.93	91.38	91.38	99.96	history
673	1253	China Green Broad Ecological Technology Company Limited:O	84.92	93.32	93.32	74.52	history
674	1899	Xingda International Holdings Limited:O	84.91	92.18	92.23	99.87	history
675	1431	YuanShengTai Dairy Farm Limited:O	84.89	90.23	90.24	99.63	history
676	1104	APAC Resources Limited:O	84.88	93.71	93.81	78.52	history
677	3339	Lonking Holdings Limited:O	84.88	91.71	91.72	99.82	history
678	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.87	93.81	93.82	51.20	history
679	3868	Xinyi Energy Holdings Limited:O	84.86	90.49	90.53	31.01	history
680	8436	Takbo Group Holdings Limited:O	84.85	90.38	90.38	99.96	history
681	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	84.84	91.96	92.05	63.37	history
682	8529	UBoT Holding Limited:O	84.83	89.66	89.66	65.61	history
683	2478	APAC Resources Limited:Wrnt	84.83	93.80	93.90	78.53	history
684	1469	Get Nice Financial Group Limited:O	84.81	90.47	90.49	26.95	history
685	9689	JTF International Holdings Limited:O	84.81	90.90	90.90	57.62	history
686	2883	China Oilfield Services Limited:H	84.78	91.76	91.76	99.88	history
687	0622	Oshidori International Holdings Limited:O	84.76	93.31	93.31	98.45	history
688	8132	Century Energy International Holdings Limited:O	84.75	89.41	89.41	92.38	history
689	6110	Topsports International Holdings Limited:O	84.71	95.96	95.96	41.84	history
690	0926	Besunyen Holdings Company Limited:O	84.66	92.80	92.93	91.40	history
691	2331	LI NING COMPANY LIMITED:O	84.64	91.38	91.39	99.93	history
692	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.63	91.26	91.36	98.94	history
693	8372	Grand Brilliance Group Holdings Limited:O	84.63	91.29	91.30	95.71	history
694	6682	Phancy Group Co., Ltd.:H	84.63	93.59	93.59	100.07	history
695	1746	Man Shun Group (Holdings) Limited:O	84.62	90.43	90.43	98.18	history
696	2425	AUSTASIA GROUP LTD.:O	84.61	96.29	96.29	66.51	history
697	8039	China Come Ride New Energy Group Limited (KY):O	84.60	89.76	89.76	77.58	history
698	6855	Ascentage Pharma Group International:O	84.60	93.08	93.08	87.82	history
699	1473	Pangaea Connectivity Technology Limited (KY):O	84.57	93.28	93.28	99.90	history
700	1290	China Huirong Financial Holdings Limited:O	84.56	94.18	94.18	99.96	history
701	0613	Planetree International Development Limited:O	84.53	90.62	90.65	99.17	history
702	1952	Everest Medicines Limited:O	84.53	92.65	92.65	99.91	history
703	8013	ECI Technology Holdings Limited:O	84.51	91.91	91.91	93.71	history
704	2451	Luyuan Group Holding (Cayman) Limited:O	84.51	99.37	99.37	32.86	history
705	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	84.45	92.29	92.29	33.85	history
706	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	84.45	97.64	97.64	21.32	history
707	9983	Central China New Life Limited:O	84.45	92.53	92.53	99.99	history
708	0291	China Resources Beer (Holdings) Company Limited:O	84.44	93.16	93.16	47.96	history
709	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	84.44	91.33	91.33	89.92	history
710	1765	XJ International Holdings Co., Ltd.:O	84.41	91.74	91.74	99.99	history
711	2203	Brainhole Technology Limited:O	84.37	89.86	89.86	99.62	history
712	0556	Pan Asia Environmental Protection Group Limited:O	84.35	93.11	93.11	99.97	history
713	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.33	90.95	91.21	99.15	history
714	1773	Tianli International Holdings Limited:O	84.28	93.35	93.35	99.05	history
715	1312	Kontafarma China Holdings Limited:O	84.25	89.85	89.85	94.92	history
716	1376	Raffles Interior Limited:O	84.24	90.89	90.89	98.10	history
717	0542	China Cultural Tourism and Agriculture Group Limited:O	84.23	94.89	94.90	95.63	history
718	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.23	91.60	91.60	99.45	history
719	0303	VTECH HOLDINGS LIMITED:O	84.22	91.01	91.12	99.15	history
720	0883	CNOOC LIMITED:O	84.20	90.58	90.60	32.76	history
721	8173	Hephaestus Holdings Limited:O	84.19	91.63	91.63	99.78	history
722	2899	ZIJIN MINING GROUP CO., LTD.:H	84.17	91.56	91.56	99.77	history
723	2392	Xuan Wu Cloud Technology Holdings Limited:O	84.15	93.52	93.52	62.74	history
724	2088	Xiwang Property Holdings Company Limited:O	84.14	88.54	88.65	98.78	history
725	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	84.14	89.60	89.60	44.93	history
726	1882	Haitian International Holdings Limited:O	84.13	97.38	97.38	71.91	history
727	1370	Aowei Holding Limited:O	84.11	90.26	90.26	93.48	history
728	3958	Orient Securities Company Limited:H	84.11	89.87	89.87	99.99	history
729	8072	Roma (meta) Group Limited:O	84.10	91.71	91.71	72.54	history
730	2015	Li Auto Inc.:A	84.10	95.92	95.92	64.99	history
731	1782	International Business Digital Technology Limited (KY):O	84.09	95.19	95.19	51.90	history
732	3396	Legend Holdings Corporation:H	84.07	94.11	94.11	99.96	history
733	3395	JX ENERGY LTD.:O	84.07	93.14	93.14	57.20	history
734	1033	Sinopec Oilfield Service Corporation:H	84.02	89.63	89.65	99.75	history
735	9936	XIMEI RESOURCES HOLDING LIMITED:O	84.02	92.11	92.11	76.69	history
736	3939	Wanguo Gold Group Limited:O	83.99	93.60	93.60	88.63	history
737	1920	China Wacan Group Company Limited:O	83.97	91.46	91.46	99.99	history
738	8282	Gameone Holdings Limited:O	83.96	89.14	89.16	93.08	history
739	0804	Pinestone Capital Limited:O	83.94	91.10	91.11	74.21	history
740	0019	SWIRE PACIFIC LIMITED:A	83.92	90.55	90.63	42.09	history
741	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.87	90.38	90.38	28.26	history
742	1361	361 Degrees International Limited:O	83.82	94.26	94.26	99.97	history
743	2169	Canggang Railway Limited:O	83.82	94.90	94.90	91.63	history
744	0176	Superactive Group Company Limited:O	83.80	89.72	89.77	99.61	history
745	3918	NagaCorp Ltd.:O	83.80	92.37	93.16	58.55	history
746	1521	Frontage Holdings Corporation:O	83.80	96.40	96.40	99.50	history
747	6865	Flat Glass Group Co., Ltd.:H	83.79	92.44	92.44	99.99	history
748	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.78	91.21	91.79	70.07	history
749	0812	Southwest Securities International Securities Limited:O	83.77	88.73	88.73	99.85	history
750	2258	Watts International Maritime Company Limited:O	83.77	90.71	90.71	24.98	history
751	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.76	96.07	96.08	85.17	history
752	1797	East Buy Holding Limited:O	83.75	93.39	93.39	51.95	history
753	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.75	90.70	90.70	48.51	history
754	0489	DongFeng Motor Group Company Limited (CN):H	83.73	90.08	90.08	99.78	history
755	6958	Zhenro Services Group Limited:O	83.73	91.50	91.50	98.30	history
756	8491	Cool Link (Holdings) Limited:O	83.72	89.72	89.72	53.52	history
757	1830	Perfect Medical Health Management Limited (KY):O	83.70	89.91	90.04	83.28	history
758	8425	Hing Ming Holdings Limited:O	83.64	90.67	90.67	83.12	history
759	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.63	89.69	90.12	78.31	history
760	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	83.62	97.79	97.79	31.38	history
761	8419	AV Promotions Holdings Limited:O	83.61	88.72	88.72	97.70	history
762	2107	First Service Holding Limited:O	83.60	89.04	89.05	78.49	history
763	0528	Kingdom Holdings Limited (KY):O	83.57	91.85	91.86	65.41	history
764	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.55	88.39	88.58	99.10	history
765	2517	Guoquan Food (Shanghai) Co., Ltd.:H	83.55	96.27	96.27	102.73	history
766	8160	Goldway Education Group Limited:O	83.54	89.03	89.03	87.78	history
767	2638	HK Electric Investments Limited:O	83.53	89.33	89.38	72.31	history
768	1176	Zhuguang Holdings Group Company Limited:O	83.52	90.46	90.46	84.12	history
769	0321	TEXWINCA HOLDINGS LIMITED:O	83.51	90.02	90.04	98.63	history
770	8603	Fameglow Holdings Limited:O	83.49	96.72	96.72	33.61	history
771	1549	Ever Harvest Group Holdings Limited:O	83.48	91.31	91.31	99.99	history
772	2295	Maxicity Holdings Limited:O	83.48	98.61	98.61	25.00	history
773	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	83.47	93.94	93.94	97.23	history
774	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.46	89.01	89.01	89.76	history
775	0370	Hong Kong Robotics Group Holding Limited:O	83.43	89.05	89.05	72.88	history
776	0842	Leoch International Technology Limited:O	83.43	92.93	92.95	99.68	history
777	8048	Yu Tak International Holdings Limited:O	83.40	91.86	91.87	91.25	history
778	2030	Cabbeen Fashion Limited:O	83.38	94.42	94.42	99.99	history
779	2407	Gaush Meditech Ltd:O	83.37	98.45	98.45	58.65	history
780	1697	Shandong International Trust Co., Ltd.:H	83.36	93.12	93.14	99.98	history
781	9933	GHW International:O	83.35	92.03	92.03	18.48	history
782	0585	Imagi International Holdings Limited:O	83.34	92.53	92.53	93.62	history
783	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.33	91.91	92.87	41.79	history
784	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.27	87.04	87.05	73.81	history
785	1240	CNQC International Holdings Limited:O	83.25	88.70	88.70	58.88	history
786	9686	Xikang Cloud Hospital Holdings Inc.:O	83.23	99.07	99.07	48.00	history
787	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.21	89.20	89.21	99.99	history
788	0998	China CITIC Bank Corporation Limited:H	83.20	91.83	91.85	81.58	history
789	0086	SUN HUNG KAI & CO. LIMITED:O	83.18	92.02	92.06	67.38	history
790	0271	Asiasec Properties Limited:O	83.18	90.00	90.24	39.55	history
791	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.18	92.43	92.44	99.21	history
792	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	83.18	94.31	94.32	99.98	history
793	0022	MEXAN LIMITED (BM):O	83.17	87.86	87.92	99.11	history
794	0617	PALIBURG HOLDINGS LIMITED:O	83.16	89.82	89.93	48.61	history
795	0826	Tiangong International Company Limited:O	83.16	93.14	93.14	96.31	history
796	9896	MINISO Group Holding Limited:O	83.13	93.41	93.41	35.11	history
797	3319	A-Living Smart City Services Co., Ltd.:H	83.11	91.79	91.79	99.97	history
798	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.10	91.88	93.05	51.01	history
799	6969	Smoore International Holdings Limited:O	83.10	93.89	93.89	100.02	history
800	2373	Beauty Farm Medical and Health Industry Inc.:O	83.10	96.61	96.61	51.19	history
801	0902	HUA NENG POWER INTERNATIONAL, INC.:H	83.08	89.20	89.21	89.90	history
802	2273	GUSHENGTANG HOLDINGS LIMITED:O	83.07	95.99	95.99	99.13	history
803	2633	Jacobson Pharma Corporation Limited:O	83.03	89.75	89.75	73.94	history
804	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.02	92.08	92.08	99.31	history
805	8070	Keen Ocean International Holding Limited:O	83.02	89.32	91.10	27.39	history
806	1645	Haina Intelligent Equipment International Holdings Limited:O	83.02	92.74	92.74	97.80	history
807	0369	Wing Tai Properties Limited:O	83.01	92.91	93.94	69.54	history
808	0356	DT Capital Limited:O	83.00	89.85	89.85	94.18	history
809	1929	Chow Tai Fook Jewellery Group Limited:O	83.00	91.19	91.19	15.75	history
810	1581	Progressive Path Group Holdings Limited:O	82.99	90.84	90.84	97.64	history
811	6036	Apex Ace Holding Limited:O	82.99	90.16	90.16	76.57	history
812	0992	LENOVO GROUP LIMITED:O	82.98	94.23	94.24	82.66	history
813	1942	MOG Digitech Holdings Limited:O	82.98	89.43	89.43	100.00	history
814	2483	K Cash Corporation Limited:O	82.97	94.36	94.36	44.33	history
815	1233	Times China Holdings Limited:O	82.96	89.48	89.48	99.96	history
816	8368	Creative China Holdings Limited:O	82.96	90.54	90.54	36.42	history
817	9992	POP MART INTERNATIONAL GROUP LIMITED:O	82.95	95.24	95.24	100.00	history
818	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.94	92.02	92.02	78.88	history
819	1997	Wharf Real Estate Investment Company Limited:O	82.92	91.23	91.28	45.97	history
820	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	82.91	90.81	90.81	100.00	history
821	1921	Dalipal Holdings Limited (KY):O	82.90	93.16	93.16	83.91	history
822	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.89	89.74	89.76	62.76	history
823	0918	Majestic Dragon AeroTech Holdings Limited:O	82.88	90.56	90.56	34.38	history
824	1125	LAI FUNG HOLDINGS LIMITED:O	82.88	89.25	89.33	25.20	history
825	2161	JBM (Healthcare) Limited:O	82.88	90.47	90.49	74.91	history
826	2025	Ruifeng Power Group Company Limited:O	82.87	97.19	97.19	99.76	history
827	9988	Alibaba Group Holding Limited (KY):O	82.86	90.35	90.35	69.03	history
828	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.85	94.08	94.08	100.00	history
829	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.83	89.31	89.31	99.94	history
830	3899	CIMC Enric Holdings Limited:O	82.83	91.82	96.53	98.03	history
831	3393	Wasion Holdings Limited:O	82.83	89.38	91.99	99.32	history
832	1922	Ruisen Life Service Co, Limited (KY):O	82.81	95.53	95.53	65.34	history
833	0313	Richly Field China Development Limited:O	82.80	88.54	88.54	99.65	history
834	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	82.78	90.12	90.12	99.97	history
835	3692	Hansoh Pharmaceutical Group Company Limited:O	82.78	96.53	96.53	19.68	history
836	2329	Glory Health Industry Limited:O	82.77	92.90	92.90	74.45	history
837	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.76	90.86	90.87	81.36	history
838	1653	MOS House Group Limited:O	82.76	89.15	89.16	45.29	history
839	1418	Sinomax Group Limited:O	82.72	90.55	90.56	69.97	history
840	2149	BaTeLab Co., Ltd.:H	82.72	95.06	95.06	99.99	history
841	1029	IRC LIMITED:O	82.71	89.09	89.12	99.96	history
842	6963	Sunshine Insurance Group Company Limited:H	82.69	95.04	95.04	100.00	history
843	2442	Easy Smart Group Holdings Limited:O	82.65	92.79	92.79	24.68	history
844	3869	Hospital Corporation of China Limited:O	82.61	98.04	98.04	26.94	history
845	2422	Rego Interactive Co., Ltd:O	82.60	93.22	93.22	64.56	history
846	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	82.59	92.85	92.86	83.65	history
847	2520	Shanxi Installation Group Co., Ltd.:H	82.59	98.37	98.37	99.99	history
848	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.58	91.98	92.15	62.26	history
849	0726	DIT Group Limited:O	82.57	90.30	90.30	90.16	history
850	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.55	92.02	92.12	84.00	history
851	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	82.55	88.16	88.19	99.95	history
852	2678	Texhong International Group Limited:O	82.54	91.92	94.77	91.23	history
853	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.51	90.85	90.85	99.99	history
854	9966	Alphamab Oncology:O	82.51	92.21	92.21	82.48	history
855	2020	ANTA Sports Products Limited:O	82.46	95.22	95.22	52.43	history
856	0216	CHINNEY INVESTMENTS, LIMITED:O	82.40	87.53	87.74	85.28	history
857	0114	HERALD HOLDINGS LIMITED (BM):O	82.39	88.75	88.85	65.62	history
858	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.38	88.80	88.82	37.13	history
859	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.35	92.50	92.52	56.40	history
860	1273	Hong Kong Finance Group Limited:O	82.31	88.35	88.36	68.57	history
861	1062	China Development Bank International Investment Limited:O	82.29	88.28	88.34	98.90	history
862	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.28	90.15	90.15	77.87	history
863	0506	China Foods Limited:O	82.26	90.53	90.53	42.05	history
864	0505	Xingye Alloy Materials Group Limited (KY):O	82.26	94.57	94.57	99.92	history
865	1778	Colour Life Services Group Co., Limited:O	82.25	90.06	90.07	84.30	history
866	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.23	91.25	91.40	47.84	history
867	0764	Eternity Investment Limited:O	82.23	89.68	89.69	92.64	history
868	0856	VSTECS Holdings Limited:O	82.23	92.47	92.47	100.22	history
869	8179	Palinda Group Holdings Limited:O	82.22	89.04	89.04	28.21	history
870	3728	Ching Lee Holdings Limited:O	82.18	87.80	87.83	98.50	history
871	1632	Minshang Creative Technology Holdings Limited:O	82.16	88.68	88.68	92.45	history
872	0868	XINYI GLASS HOLDINGS LIMITED:O	82.14	92.19	92.19	54.41	history
873	1862	JINGRUI HOLDINGS LIMITED:O	82.13	91.31	91.31	94.72	history
874	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	82.12	91.41	91.44	49.11	history
875	8143	Good Fellow Healthcare Holdings Limited:O	82.11	90.75	90.75	97.43	history
876	0230	Minmetals Land Limited:O	82.09	88.70	88.76	52.62	history
877	0267	CITIC Limited (HK):O	82.07	93.08	93.10	30.74	history
878	0623	SinoMedia Holding Limited:O	82.06	88.43	88.64	96.85	history
879	6178	Everbright Securities Company Limited:H	82.03	92.32	92.32	99.95	history
880	3688	Top Spring International Holdings Limited:O	82.01	91.68	91.68	77.15	history
881	1685	Boer Power Holdings Limited:O	81.95	86.91	86.94	99.93	history
882	2139	Bank of Gansu Co., Ltd.:H	81.95	93.30	93.30	64.26	history
883	0206	CM Energy Tech Co., Ltd.:O	81.93	90.53	90.53	45.64	history
884	0072	Meta Media Holdings Limited:O	81.93	89.84	89.84	73.37	history
885	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	81.92	87.59	87.64	93.84	history
886	2193	MAN KING HOLDINGS LIMITED:O	81.92	88.93	88.96	99.93	history
887	1410	Edvance International Holdings Limited:O	81.91	91.82	91.82	91.28	history
888	0805	New Gonow Recreational Vehicles Inc.:O	81.88	96.93	96.93	25.00	history
889	0914	Anhui Conch Cement Company Limited:H	81.86	88.90	89.89	99.87	history
890	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	81.86	90.00	90.00	44.95	history
891	1026	Universal Technologies Holdings Limited:O	81.86	92.32	92.37	55.74	history
892	0762	CHINA UNICOM (HONG KONG) LIMITED:O	81.85	90.33	90.34	19.91	history
893	1717	Ausnutria Dairy Corporation Ltd:O	81.85	92.81	92.81	69.22	history
894	0096	YUSEI HOLDINGS LIMITED:O	81.84	96.57	96.57	25.55	history
895	0535	Gemdale Properties and Investment Corporation Limited:O	81.83	93.16	93.17	63.81	history
896	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	81.82	88.78	88.84	99.62	history
897	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	81.82	94.81	94.82	43.76	history
898	8631	Yufengchang Holdings Limited:O	81.80	87.93	87.93	99.99	history
899	1896	Maoyan Entertainment:O	81.80	96.91	96.91	99.26	history
900	1211	BYD COMPANY LIMITED:H	81.77	90.04	90.04	99.90	history
901	1891	Heng Hup Holdings Limited:O	81.77	89.15	89.15	84.99	history
902	1483	Net-a-Go Technology Company Limited:O	81.74	93.03	93.03	97.70	history
903	2487	Cutia Therapeutics:O	81.73	94.94	94.94	100.38	history
904	8062	EFT Solutions Holdings Limited:O	81.72	90.06	90.06	77.42	history
905	0660	Wai Chun Bio-Technology Limited:O	81.71	89.99	89.99	96.72	history
906	0102	Summit Ascent Holdings Limited:O	81.69	86.96	86.97	99.82	history
907	1398	Industrial and Commercial Bank of China Limited:H	81.68	89.56	90.38	99.28	history
908	3900	Greentown China Holdings Limited:O	81.67	93.47	93.47	79.09	history
909	1536	Yuk Wing Group Holdings Limited:O	81.66	91.29	91.33	99.98	history
910	0524	Great Wall Terroir Holdings Limited:O	81.65	86.97	87.04	98.97	history
911	1336	New China Life Insurance Company Ltd.:H	81.65	88.38	88.39	99.82	history
912	0472	New Silkroad Culturaltainment Limited:O	81.64	92.53	92.54	99.77	history
913	1972	SWIRE PROPERTIES LIMITED:O	81.60	91.47	91.49	16.89	history
914	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.59	91.97	91.99	99.38	history
915	0199	ITC Properties Group Limited:O	81.58	87.95	88.04	97.88	history
916	0552	China Communications Services Corporation Limited:H	81.57	90.67	90.69	99.64	history
917	0339	China Sci-Tech Industrial Investment Group Limited:O	81.55	89.32	89.33	90.33	history
918	0956	China Suntien Green Energy Corporation Limited:H	81.55	87.35	87.35	99.83	history
919	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	81.54	90.15	90.18	99.58	history
920	0696	TRAVELSKY TECHNOLOGY LIMITED:H	81.51	92.27	92.28	99.90	history
921	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	81.51	94.11	94.11	100.00	history
922	0888	BlockFin Holdings Limited:O	81.49	87.59	87.60	77.61	history
923	6030	CITIC Securities Company Limited:H	81.49	90.37	90.38	99.96	history
924	9956	ANE (CAYMAN) INC.:O	81.49	95.26	95.26	65.79	history
925	1272	Datang Environment Industry Group Co., Ltd.:H	81.47	98.16	98.16	99.97	history
926	2560	Anhui Conch Material Technology Co., Ltd.:H	81.46	88.97	88.97	100.00	history
927	0442	Domaine Power Holdings Limited:O	81.44	87.41	87.43	89.27	history
928	1836	Stella International Holdings Limited:O	81.41	93.83	93.83	98.62	history
929	2136	Lifestyle China Group Limited:O	81.41	89.82	89.83	76.75	history
930	1339	People's Insurance Company (Group) of China Limited (The):H	81.40	90.68	90.70	99.76	history
931	6696	Many Idea Cloud Holdings Limited:O	81.39	91.76	91.76	83.40	history
932	8480	FURNIWEB HOLDINGS LIMITED:O	81.35	91.13	91.13	88.84	history
933	1172	Magnus Concordia Group Limited:O	81.32	90.91	90.92	99.94	history
934	6818	China Everbright Bank Company Limited:H	81.31	93.22	93.22	41.32	history
935	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.30	91.52	91.52	99.98	history
936	2372	WEIli Holdings Limited:O	81.25	89.10	89.11	66.09	history
937	1522	BII Railway Transportation Technology Holdings Company Limited:O	81.21	88.17	88.18	99.87	history
938	2016	CHINA ZHESHANG BANK CO., LTD.:H	81.20	97.06	97.06	99.99	history
939	0202	EverChina Int'l Holdings Company Limited:O	81.19	89.85	89.86	59.59	history
940	2503	Zhongshen Jianye Holding Limited:O	81.19	90.94	90.94	31.00	history
941	0538	Ajisen (China) Holdings Limited:O	81.18	89.44	89.46	97.22	history
942	2182	Tian Chang Group Holdings Ltd.:O	81.18	91.78	91.78	24.83	history
943	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.16	89.47	89.55	69.02	history
944	8026	China Brilliant Global Limited:O	81.14	94.77	94.77	94.98	history
945	1980	Tian Ge Interactive Holdings Limited:O	81.14	88.91	88.92	98.96	history
946	1680	Macau Legend Development Limited:O	81.13	89.38	89.38	84.02	history
947	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.11	87.58	87.58	82.89	history
948	2239	SMIT Holdings Limited:O	81.11	91.46	91.46	98.86	history
949	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	81.10	91.44	91.44	42.90	history
950	1960	TBK & Sons Holdings Limited:O	81.10	93.23	93.23	36.20	history
951	1538	Zhong Ao Home Group Limited:O	81.08	88.64	88.65	99.99	history
952	8310	Yancheng Port International Co., Limited:O	81.07	89.76	89.76	99.99	history
953	2438	Mobvoi Inc.:O	81.07	93.17	93.17	65.14	history
954	8403	Dowway Holdings Limited:O	81.06	94.38	94.38	96.68	history
955	1822	China Wood International Holding Co., Limited:O	81.02	89.76	89.76	33.60	history
956	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.01	90.40	90.57	50.13	history
957	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.98	87.36	97.23	93.76	history
958	1224	C C Land Holdings Limited:O	80.95	92.07	97.96	99.96	history
959	1030	SEAZEN GROUP LIMITED:O	80.95	91.59	91.59	35.22	history
960	0922	Anxian Yuan China Holdings Limited:O	80.92	86.38	86.39	99.06	history
961	9990	Archosaur Games Inc.:O	80.90	91.04	91.04	100.00	history
962	0474	Aceso Life Science Group Limited:O	80.89	89.60	89.61	99.97	history
963	0059	Skyfame Realty (Holdings) Limited:O	80.87	88.03	88.03	99.85	history
964	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	80.87	91.30	91.30	95.29	history
965	1962	Evergreen Products Group Limited:O	80.87	93.76	93.76	99.98	history
966	1991	Ta Yang Group Holdings Limited:O	80.85	87.93	87.94	98.14	history
967	1108	Triumph New Energy Company Limited:H	80.81	87.87	87.90	99.27	history
968	0610	WAI KEE HOLDINGS LIMITED:O	80.80	89.51	89.91	76.66	history
969	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.77	85.38	87.63	31.07	history
970	0380	China Pipe Group Limited (BM):O	80.76	91.89	91.90	99.82	history
971	2175	China General Education Group Limited:O	80.76	96.07	96.07	43.89	history
972	1712	DRAGON MINING LIMITED:O	80.73	91.91	91.91	93.71	history
973	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	80.71	88.44	88.44	82.58	history
974	2156	C&D Property Management Group Co., Ltd:O	80.69	90.69	90.69	80.51	history
975	9986	Dashan Education Holdings Limited (KY):O	80.66	93.61	93.61	98.75	history
976	2227	Solis Holdings Limited (KY):O	80.65	91.34	91.34	99.14	history
977	1801	Innovent Biologics, Inc.:O	80.65	91.89	91.90	96.52	history
978	3991	Changhong Jiahua Holdings Limited:O	80.61	89.25	89.25	34.15	history
979	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.59	88.37	88.45	60.07	history
980	6100	Tongdao Liepin Group:O	80.59	91.35	91.35	86.66	history
981	8429	SV Vision Limited:O	80.58	89.84	89.84	87.43	history
982	1428	Bright Smart Securities & Commodities Group Limited:O	80.56	87.91	88.00	99.67	history
983	0245	China Vered Financial Holding Corporation Limited:O	80.50	90.63	90.63	74.42	history
984	3360	Far East Horizon Limited:O	80.49	97.34	97.34	99.99	history
985	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	80.47	89.73	89.75	99.67	history
986	2798	Perennial Energy Holdings Limited:O	80.44	90.66	90.66	55.57	history
987	2415	MedSci Healthcare Holdings Limited:O	80.44	91.85	91.85	70.10	history
988	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.19	92.22	20.00	history
989	1180	Paradise Entertainment Limited (BM):O	80.42	89.73	89.74	33.50	history
990	8218	Echo International Holdings Group Limited:O	80.42	89.32	89.32	20.08	history
991	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
992	6113	BitStrat Holdings Limited (KY):O	80.33	92.73	92.73	24.99	history
993	8519	XinXiang Era Group Company Limited:O	80.33	89.15	89.15	62.30	history
994	1816	CGN Power Co., Ltd.:H	80.32	90.03	90.04	99.80	history
995	82331	LI NING COMPANY LIMITED:O	80.32	90.34	90.34	0.04	history
996	2510	T.S. Lines Limited:O	80.30	92.19	92.19	15.92	history
997	0880	SJM Holdings Limited:O	80.29	87.71	87.72	91.28	history
998	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.27	87.82	87.84	99.09	history
999	1516	Sunac Services Holdings Limited:O	80.27	90.90	90.90	99.99	history
1000	0975	Mongolian Mining Corporation:O	80.24	89.47	89.47	99.99	history
1001	1539	Unity Group Holdings International Limited:O	80.23	88.43	88.43	96.18	history
1002	6069	SY Holdings Group Limited (KY):O	80.23	95.61	95.61	93.24	history
1003	6616	Global New Material International Holdings Limited:O	80.22	91.39	91.39	99.75	history
1004	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	80.21	88.70	88.71	99.86	history
1005	1478	Q Technology (Group) Company Limited:O	80.21	90.39	90.40	65.17	history
1006	1735	Central New Energy Holding Group Limited:O	80.17	92.77	92.77	90.31	history
1007	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	80.16	89.88	89.89	99.26	history
1008	0111	Cinda International Holdings Limited:O	80.15	87.13	87.19	99.78	history
1009	3969	China Railway Signal & Communication Corporation Limited:H	80.12	92.03	92.03	99.95	history
1010	1733	E-Commodities Holdings Limited:O	80.08	88.08	88.09	98.74	history
1011	6823	HKT Limited (KY):O	80.08	87.45	87.49	44.41	history
1012	0694	Beijing Capital International Airport Company Limited:H	80.07	90.33	90.34	99.75	history
1013	0960	Longfor Group Holdings Limited:O	80.05	94.65	94.65	84.23	history
1014	6885	Henan Jinma Energy Company Limited:H	80.05	87.67	87.67	69.70	history
1015	1142	E&P Global Holdings Limited:O	80.02	90.80	90.80	56.58	history
1016	6138	Harbin Bank Co., Ltd.:H	80.02	87.17	87.17	99.87	history
1017	9985	WEILONG Delicious Global Holdings Ltd:O	80.01	93.42	93.42	19.62	history
1018	1055	China Southern Airlines Company Limited:H	80.00	87.78	87.79	37.71	history
1019	1127	Lion Rock Group Limited:O	80.00	91.24	93.92	44.82	history
1020	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.96	86.67	86.70	99.53	history
1021	0917	Qunabox Group Limited:O	79.96	95.31	95.31	32.86	history
1022	6136	Kangda International Environmental Company Limited:O	79.95	89.03	89.04	98.96	history
1023	2660	Zengame Technology Holding Limited:O	79.95	92.52	92.52	58.18	history
1024	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.95	89.81	89.83	87.28	history
1025	0433	North Mining Shares Company Limited:O	79.93	89.30	89.30	56.53	history
1026	2250	B.Duck Semk Holdings International Limited:O	79.92	91.64	91.64	42.59	history
1027	6066	CSC Financial Co., Ltd.:H	79.87	88.02	88.02	99.98	history
1028	0186	Nimble Holdings Company Limited:O	79.86	91.44	91.44	11.36	history
1029	3666	Shanghai XNG Holdings Limited:O	79.86	90.22	90.22	87.77	history
1030	0381	AOM International Group Company Limited:O	79.85	88.34	88.35	36.50	history
1031	2869	Greentown Service Group Co. Ltd.:O	79.85	97.01	97.01	100.00	history
1032	0314	Sipai Health Technology Co., Ltd.:O	79.84	93.89	93.89	100.09	history
1033	0285	BYD Electronic (International) Company Limited:O	79.83	87.93	87.93	34.23	history
1034	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.79	90.84	90.84	90.70	history
1035	6123	YTO International Express and Supply Chain Technology Limited:O	79.77	86.62	86.63	99.98	history
1036	9877	Jenscare Scientific Co., Ltd.:H	79.75	91.84	91.84	100.00	history
1037	9676	Shiyue Daotian Group Co., Ltd.:H	79.75	96.20	96.20	100.00	history
1038	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	79.73	90.08	90.14	99.73	history
1039	8041	IntelliMark AI International Limited:O	79.70	87.74	87.74	98.03	history
1040	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	79.70	89.52	89.52	99.99	history
1041	1563	Alliance International Education Leasing Holdings Limited:O	79.70	88.02	88.02	97.69	history
1042	0867	China Medical System Holdings Limited:O	79.69	93.32	93.32	77.77	history
1043	3963	China Rongzhong Financial Holdings Company Limited:O	79.69	91.61	91.61	31.41	history
1044	2226	HONWORLD GROUP LIMITED:O	79.67	87.55	87.55	85.62	history
1045	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	79.66	89.87	89.87	99.75	history
1046	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.66	86.71	86.71	101.29	history
1047	8326	Tonking New Energy Group Holdings Limited:O	79.64	88.21	88.21	100.00	history
1048	6633	Qingci Games Inc.:O	79.64	97.82	97.82	57.38	history
1049	0148	Kingboard Holdings Limited:O	79.63	89.88	89.90	53.77	history
1050	1699	China Putian Food Holding Limited:O	79.62	86.92	86.92	95.57	history
1051	1918	Sunac China Holdings Limited:O	79.58	87.25	87.25	99.91	history
1052	3877	CSSC (Hong Kong) Shipping Company Limited:O	79.58	92.57	92.58	26.01	history
1053	8527	JLogo Holdings Limited:O	79.57	92.96	92.96	39.68	history
1054	8418	Optima Automobile Group Holdings Limited:O	79.57	97.29	97.29	31.28	history
1055	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.55	86.77	86.78	99.49	history
1056	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.53	86.93	86.99	99.66	history
1057	6811	Tai Hing Group Holdings Limited:O	79.50	87.32	88.03	99.67	history
1058	0280	KING FOOK HOLDINGS LIMITED:O	79.49	85.79	85.90	96.20	history
1059	0371	Beijing Enterprises Water Group Limited:O	79.48	88.40	88.41	56.44	history
1060	0038	FIRST TRACTOR COMPANY LIMITED:H	79.47	87.03	87.08	99.21	history
1061	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	79.47	86.02	86.04	70.14	history
1062	8037	China Biotech Services Holdings Limited:O	79.47	89.01	89.02	87.11	history
1063	0750	China Shuifa Singyes Energy Holdings Limited:O	79.47	87.02	87.02	92.67	history
1064	1452	Denox Environmental & Technology Holdings Limited:O	79.47	90.12	90.12	99.98	history
1065	0939	CHINA CONSTRUCTION BANK CORPORATION:H	79.46	88.19	88.21	40.09	history
1066	6080	Wing Chi Holdings Limited:O	79.45	88.01	88.01	99.69	history
1067	1966	China SCE Group Holdings Limited:O	79.43	90.42	90.42	95.26	history
1068	8496	Global Uin Intelligence Holdings Limited:O	79.43	89.72	89.72	80.72	history
1069	6086	Fangzhou Inc.:O	79.43	94.39	94.39	10.04	history
1070	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	79.42	89.73	89.77	56.30	history
1071	1532	China Partytime Culture Holdings Limited:O	79.41	88.15	88.15	66.59	history
1072	0266	TIAN TECK LAND LIMITED:O	79.39	93.95	94.15	47.27	history
1073	2322	Modern Innovative Digital Technology Company Limited (BM):O	79.37	90.35	90.35	94.29	history
1074	2363	Tongda Hong Tai Holdings Limited:O	79.33	87.87	87.88	21.04	history
1075	0295	KONG SUN HOLDINGS LIMITED:O	79.32	87.31	87.31	62.34	history
1076	8659	Yik Wo International Holdings Limited:O	79.31	90.01	90.01	43.08	history
1077	8473	Mi Ming Mart Holdings Limited:O	79.30	90.38	90.43	55.79	history
1078	0862	Vision Values Holdings Limited:O	79.29	87.87	88.09	98.89	history
1079	8106	Xinhua Lande Scitech Co., Limited:H	79.28	87.73	87.74	98.45	history
1080	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.26	91.97	91.97	99.13	history
1081	1560	Star Group Asia Limited:O	79.26	87.21	87.24	51.76	history
1082	9926	Akeso, Inc.:O	79.24	90.04	90.04	97.00	history
1083	2455	Runhua Living Service Group Holdings Limited:O	79.22	89.88	89.89	27.60	history
1084	9995	RemeGen Co., Ltd.:H	79.14	92.42	92.42	99.99	history
1085	1973	TIAN TU CAPITAL CO., LTD.:H	79.14	98.91	98.91	98.25	history
1086	1523	Plover Bay Technologies Limited:O	79.13	91.24	91.24	64.20	history
1087	0989	China Changbaishan International Holdings Limited:O	79.12	89.00	89.00	86.22	history
1088	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.11	87.45	87.48	95.11	history
1089	8511	Min Fu International Holding Limited (KY):O	79.10	86.69	86.74	99.71	history
1090	9909	Powerlong Commercial Management Holdings Limited:O	79.07	89.04	89.05	55.30	history
1091	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	79.07	91.31	91.34	99.96	history
1092	0928	King International Investment Limited (KY):O	79.03	86.79	86.80	88.17	history
1093	1925	Kwung's Aroma Holdings Limited:O	79.03	94.18	94.18	35.97	history
1094	2160	MicroPort CardioFlow Medtech Corporation:O	79.01	90.99	91.00	99.99	history
1095	2549	Carote Ltd:O	78.99	85.41	85.41	31.15	history
1096	9626	Bilibili Inc.:Z ord	78.98	91.37	91.37	68.60	history
1097	0686	Beijing Energy International Holding Co., Ltd.:O	78.94	90.67	90.68	85.46	history
1098	1540	Left Field Printing Group Limited:O	78.92	92.35	92.69	24.00	history
1099	2772	Zhongliang Holdings Group Company Limited:O	78.92	88.34	88.34	100.00	history
1100	0844	Greatime International Holdings Limited:O	78.91	89.11	89.12	93.48	history
1101	2321	Swang Chai Chuan Limited:O	78.91	88.61	88.61	27.71	history
1102	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.87	91.14	91.17	34.42	history
1103	1841	A.Plus Group Holdings Limited:O	78.84	91.86	91.86	61.72	history
1104	0727	Crown International Corporation Limited:O	78.83	88.34	88.34	59.94	history
1105	3903	Hanhua Financial Holding Co., Ltd.:H	78.83	89.32	89.32	99.99	history
1106	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.81	86.54	86.57	80.64	history
1107	0899	Zhong Jia Guo Xin Holdings Company Limited:O	78.76	85.05	85.05	84.23	history
1108	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.76	95.42	95.42	96.30	history
1109	1038	CK Infrastructure Holdings Limited:O	78.75	87.76	87.93	23.48	history
1110	6968	Ganglong China Property Group Limited:O	78.75	88.64	88.64	89.69	history
1111	0990	Deep Source Holdings Limited:O	78.74	87.32	87.32	99.47	history
1112	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.74	87.86	87.86	100.00	history
1113	1875	BioDlink International Company Limited:O	78.72	92.83	92.83	72.82	history
1114	3690	Meituan:B	78.71	91.07	91.07	98.01	history
1115	2205	Kangqiao Service Group Limited:O	78.71	96.94	96.94	28.74	history
1116	1787	Shandong Gold Mining Co., Ltd.:H	78.70	87.12	87.14	99.98	history
1117	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.69	88.09	88.14	92.94	history
1118	1617	Nanfang Communication Holdings Limited:O	78.69	87.63	87.64	90.68	history
1119	1059	KANTONE HOLDINGS LIMITED:O	78.65	87.54	87.56	98.85	history
1120	0672	Zhong An Group Limited:O	78.65	87.02	87.02	99.70	history
1121	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	78.64	86.26	86.26	99.92	history
1122	2271	Zhong An Intelligent Living Service Limited:O	78.64	92.51	92.51	30.21	history
1123	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.59	85.46	85.60	67.14	history
1124	9968	Huijing Holdings Company Limited:O	78.59	87.07	87.07	48.42	history
1125	0016	SUN HUNG KAI PROPERTIES LIMITED:O	78.57	89.26	89.38	48.88	history
1126	8447	MS Concept Limited (KY):O	78.54	88.70	88.70	48.99	history
1127	0160	Hon Kwok Land Investment Company, Limited:O	78.53	91.53	91.91	93.58	history
1128	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.53	89.66	89.66	99.18	history
1129	1811	CGN New Energy Holdings Co., Ltd.:O	78.46	86.40	86.40	27.68	history
1130	1519	J&T Global Express Limited:B	78.45	91.80	91.80	92.02	history
1131	1181	Tang Palace (China) Holdings Limited:O	78.42	90.03	90.04	52.05	history
1132	3686	Clifford Modern Living Holdings Limited:O	78.40	89.18	89.19	35.40	history
1133	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	78.40	90.10	90.10	99.65	history
1134	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	78.38	86.93	89.21	99.92	history
1135	0817	China Jinmao Holdings Group Limited:O	78.38	92.34	92.35	72.09	history
1136	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	78.38	85.91	85.91	99.99	history
1137	1126	DREAM INTERNATIONAL LIMITED (HK):O	78.37	88.54	88.60	32.62	history
1138	0857	PETROCHINA COMPANY LIMITED:H	78.35	89.05	89.08	99.15	history
1139	0876	Kaisa Health Group Holdings Limited:O	78.31	86.24	86.24	99.57	history
1140	1237	China Environmental Technology and Bioenergy Holdings Limited:O	78.30	88.95	88.95	71.51	history
1141	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.30	91.07	91.07	0.03	history
1142	8167	Neo Telemedia Limited:O	78.29	86.48	86.49	97.31	history
1143	0299	Glory Sun Land Group Limited:O	78.28	88.69	88.69	98.82	history
1144	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	78.27	92.45	93.57	53.87	history
1145	1051	G-Resources Group Limited:O	78.27	88.78	88.84	99.93	history
1146	0763	ZTE CORPORATION:H	78.27	85.88	85.89	99.85	history
1147	9979	Greentown Management Holdings Company Limited:O	78.27	87.04	87.04	28.71	history
1148	0075	Y. T. REALTY GROUP LIMITED:O	78.22	93.18	93.61	98.73	history
1149	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.21	89.17	89.19	99.69	history
1150	2306	YH Entertainment Group:O	78.21	90.89	90.89	88.12	history
1151	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	78.20	89.37	89.39	99.15	history
1152	1196	Realord Group Holdings Limited:O	78.19	88.47	88.47	99.60	history
1153	1420	Chuan Holdings Limited:O	78.17	87.05	87.05	99.95	history
1154	1860	Mobvista Inc.:O	78.16	91.85	91.86	51.21	history
1155	0861	DIGITAL CHINA HOLDINGS LIMITED:O	78.15	90.37	90.41	99.83	history
1156	0968	XINYI SOLAR HOLDINGS LIMITED:O	78.15	86.68	86.68	54.15	history
1157	1518	New Century Healthcare Holding Co. Limited:O	78.14	94.64	94.64	81.77	history
1158	2101	Fulu Holdings Limited:O	78.12	91.59	91.59	44.66	history
1159	2150	Nayuki Holdings Limited:O	78.11	90.72	90.72	72.69	history
1160	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	78.08	88.13	88.13	48.92	history
1161	8117	China Primary Energy Holdings Limited:O	78.06	87.95	87.95	78.56	history
1162	3709	EEKA Fashion Holdings Limited:O	78.04	90.18	90.18	96.42	history
1163	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	78.02	90.89	90.95	82.68	history
1164	2339	BeijingWest Industries International Limited:O	78.01	86.21	86.22	99.89	history
1165	2001	China New Higher Education Group Limited:O	78.01	89.96	89.96	100.00	history
1166	1810	Xiaomi Corporation:B	77.97	89.96	89.96	99.76	history
1167	3759	Pharmaron Beijing Co., Ltd.:H	77.95	88.13	88.13	102.46	history
1168	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	77.95	94.91	94.91	88.41	history
1169	0695	Dongwu Cement International Limited:O	77.92	87.23	87.23	97.80	history
1170	2558	JINSHANG BANK CO., LTD.:H	77.88	99.69	99.69	99.98	history
1171	0641	CHTC Fong's International Company Limited:O	77.87	87.66	87.67	40.54	history
1172	0080	CAI Corp:O	77.87	87.57	87.57	99.45	history
1173	0653	BONJOUR HOLDINGS LIMITED:O	77.84	86.50	86.51	77.56	history
1174	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.81	84.82	86.10	33.85	history
1175	0365	Sino ICT Holdings Limited:O	77.81	84.56	84.57	32.01	history
1176	1965	Landsea Green Life Service Company Limited:O	77.79	92.19	92.19	93.97	history
1177	1102	Enviro Energy International Holdings Limited:O	77.77	86.26	86.26	78.12	history
1178	0819	Tianneng Power International Limited:O	77.76	88.97	88.98	69.73	history
1179	3328	Bank of Communications Co., Ltd.:H	77.75	90.23	94.83	42.83	history
1180	0294	Yangtzekiang Garment Limited:O	77.72	87.07	87.58	72.96	history
1181	3978	CHINA BESTSTUDY EDUCATION GROUP:O	77.72	91.49	91.49	98.19	history
1182	0297	Sinofert Holdings Limited:O	77.69	85.32	85.34	39.91	history
1183	1184	S.A.S. Dragon Holdings Limited:O	77.68	89.52	89.71	57.07	history
1184	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	77.68	85.86	85.96	22.43	history
1185	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	77.67	89.42	89.42	74.95	history
1186	1375	Central China Securities Co., Ltd.:H	77.60	89.77	89.78	99.97	history
1187	8057	Madison Holdings Group Limited:O	77.60	89.57	89.57	87.85	history
1188	0497	CSI Properties Limited (BM):O	77.58	87.46	87.65	97.47	history
1189	8280	China Digital Video Holdings Limited:O	77.58	87.06	87.06	92.60	history
1190	8176	SuperRobotics Holdings Limited (BM):O	77.56	92.50	92.50	58.70	history
1191	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.56	86.74	86.74	89.59	history
1192	1640	Qian Xun Technology Limited:O	77.51	92.17	92.17	64.65	history
1193	0456	New City Development Group Limited:O	77.50	88.01	88.01	90.27	history
1194	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.49	89.43	89.46	44.02	history
1195	0586	China Conch Venture Holdings Limited:O	77.48	90.63	90.63	99.99	history
1196	1826	FDB Holdings Limited:O	77.46	87.74	87.74	37.90	history
1197	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.46	90.94	90.94	72.79	history
1198	3680	Ruihe Data Technology Holdings Limited (KY):O	77.46	85.36	85.36	67.32	history
1199	6899	Ourgame International Holdings Limited:O	77.45	91.89	91.89	74.01	history
1200	1983	LUZHOU BANK CO., LTD.:H	77.38	99.75	99.75	99.98	history
1201	9690	TUHU Car Inc.:A	77.36	93.60	93.60	90.12	history
1202	2096	Simcere Pharmaceutical Group Limited:O	77.34	94.98	94.98	53.10	history
1203	0753	Air China Limited:H	77.33	86.52	86.54	37.46	history
1204	0527	China Ruifeng Renewable Energy Holdings Limited:O	77.33	87.53	87.53	97.43	history
1205	2202	China Vanke Company Limited:H	77.27	84.72	84.72	99.99	history
1206	1113	CK Asset Holdings Limited (KY):O	77.24	86.59	86.69	48.53	history
1207	1986	Tsaker New Energy Tech Co., Limited:O	77.24	84.89	85.07	96.84	history
1208	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	77.24	86.20	86.21	99.91	history
1209	1358	PW Medtech Group Limited:O	77.23	89.75	89.75	90.53	history
1210	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.23	98.34	98.34	98.99	history
1211	0332	Yuan Heng Gas Holdings Limited:O	77.19	85.59	85.60	97.65	history
1212	3999	DaChan Food (Asia) Limited:O	77.17	87.27	87.27	39.43	history
1213	3678	Soho Holly Futures Co., Ltd.:H	77.15	87.79	87.79	100.00	history
1214	0163	Emperor International Holdings Limited:O	77.10	87.04	87.15	33.13	history
1215	0772	China Literature Limited:O	77.09	91.24	91.24	44.27	history
1216	8178	China Information Technology Development Limited:O	77.07	89.51	89.51	78.73	history
1217	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	77.04	95.50	95.50	101.34	history
1218	0710	BOE Varitronix Limited:O	77.01	87.44	87.51	99.21	history
1219	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	77.01	87.96	87.97	37.47	history
1220	6881	China Galaxy Securities Co., Ltd.:H	77.01	85.02	85.03	99.95	history
1221	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.00	86.54	86.77	95.36	history
1222	1622	Redco Properties Group Limited:O	76.99	90.94	90.94	39.53	history
1223	1993	Asiaray Media Group Limited:O	76.99	91.70	91.70	20.51	history
1224	8455	Lai Group Holding Company Limited:O	76.98	88.50	88.50	92.18	history
1225	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.97	86.73	86.76	99.43	history
1226	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.95	87.03	87.04	65.59	history
1227	3933	United Laboratories International Holdings Limited (The):O	76.94	89.93	89.93	54.04	history
1228	1572	China Art Financial Holdings Limited:O	76.94	87.75	87.76	99.04	history
1229	2327	Meilleure Health International Industry Group Limited:O	76.92	87.12	87.12	96.01	history
1230	6098	Country Garden Services Holdings Company Limited:O	76.92	87.28	87.29	71.89	history
1231	1600	Tian Lun Gas Holdings Limited:O	76.89	92.75	92.75	98.01	history
1232	2138	EC Healthcare:O	76.87	86.83	86.84	99.94	history
1233	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	76.87	93.15	93.15	100.69	history
1234	8621	Metropolis Capital Holdings Limited:O	76.86	85.04	85.04	99.99	history
1235	2269	WuXi Biologics (Cayman) Inc.:O	76.82	87.91	87.91	87.79	history
1236	0123	Yuexiu Property Company Limited:O	76.81	88.78	88.82	66.37	history
1237	1878	SOUTHGOBI RESOURCES LTD.:O	76.81	87.04	87.05	96.65	history
1238	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.81	86.04	86.05	99.98	history
1239	1171	Yankuang Energy Group Company Limited:H	76.80	86.17	86.18	99.89	history
1240	80883	CNOOC LIMITED:O	76.79	91.38	91.38	0.08	history
1241	0777	NetDragon Websoft Holdings Limited:O	76.76	90.04	90.05	99.85	history
1242	2298	Cosmo Lady (China) Holdings Company Limited:O	76.76	90.39	90.39	99.99	history
1243	2198	China Sanjiang Fine Chemicals Company Limited:O	76.75	86.00	86.01	99.92	history
1244	0375	YGM TRADING LIMITED:O	76.74	87.39	87.44	64.00	history
1245	8051	CircuTech International Holdings Limited:O	76.72	87.23	87.40	79.08	history
1246	1958	BAIC Motor Corporation Limited:H	76.72	87.35	87.37	69.35	history
1247	1745	Lvji Technology Holdings Inc.:O	76.72	89.59	89.59	61.16	history
1248	1303	Huili Resources (Group) Limited:O	76.70	89.87	89.87	67.02	history
1249	1675	AsiaInfo Technologies Limited:O	76.68	92.78	92.78	60.07	history
1250	1759	Sino Gas Holdings Group Limited:O	76.66	85.82	85.82	25.00	history
1251	0006	Power Assets Holdings Limited:O	76.65	86.92	87.01	58.13	history
1252	0822	Ka Shui International Holdings Limited:O	76.64	86.60	86.63	77.67	history
1253	1395	ELL Environmental Holdings Limited:O	76.64	83.78	83.79	65.31	history
1254	0099	Wong's International Holdings Limited:O	76.63	85.52	88.68	35.71	history
1255	2162	Keymed Biosciences Inc.:O	76.61	94.11	94.11	99.09	history
1256	8472	Lapco Holdings Limited:O	76.57	84.34	84.34	75.08	history
1257	2297	Rainmed Medical Limited:O	76.57	92.78	92.78	98.64	history
1258	0933	Viva Goods Company Limited:O	76.56	88.86	88.89	74.46	history
1259	1525	Shanghai Gench Education Group Limited:O	76.56	89.67	89.67	100.00	history
1260	8268	Smart City Development Holdings Limited (KY):O	76.52	88.55	88.56	99.19	history
1261	3315	Goldpac Group Limited:O	76.51	86.40	86.47	80.89	history
1262	1868	Neo-Neon Holdings Limited:O	76.50	89.64	89.64	52.18	history
1263	8430	C&N Holdings Limited:O	76.49	85.05	85.05	77.32	history
1264	3623	China Success Finance Group Holdings Limited:O	76.47	88.07	88.07	90.02	history
1265	0512	Grand Pharmaceutical Group Limited:O	76.44	88.05	88.05	97.84	history
1266	1475	NISSIN FOODS COMPANY LIMITED:O	76.43	92.33	92.33	28.79	history
1267	1213	MOBICON GROUP LIMITED:O	76.42	89.88	90.00	23.38	history
1268	1628	Yuzhou Group Holdings Company Limited:O	76.41	84.81	84.85	61.83	history
1269	2349	China City Infrastructure Group Limited:O	76.38	88.54	88.54	58.43	history
1270	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.36	87.28	87.45	36.73	history
1271	8079	Wisdomcome Group Holdings Limited:O	76.36	86.08	86.08	83.28	history
1272	1083	Towngas Smart Energy Company Limited:O	76.34	85.78	85.88	33.82	history
1273	3983	China BlueChemical Ltd.:H	76.34	86.28	86.30	99.33	history
1274	1282	Renze Harvest International Limited:O	76.34	89.17	89.17	58.49	history
1275	0976	Chiho Environmental Group Limited:O	76.34	85.42	85.42	99.88	history
1276	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.30	87.57	87.95	37.36	history
1277	1259	Prosperous Future Holdings Limited (KY):O	76.29	86.58	86.58	92.17	history
1278	1130	China Environmental Resources Group Limited:O	76.28	84.50	84.50	99.05	history
1279	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.28	84.86	85.15	98.97	history
1280	0346	Yanchang Petroleum International Limited:O	76.28	82.47	82.49	71.33	history
1281	2696	Shanghai Henlius Biotech, Inc.:H	76.28	90.11	90.11	99.99	history
1282	0543	Pacific Online Limited:O	76.26	86.11	86.16	69.94	history
1283	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	76.24	93.10	93.11	39.76	history
1284	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	76.23	86.96	87.02	53.56	history
1285	0797	7Road Holdings Limited:O	76.23	97.54	97.54	73.01	history
1286	0704	Huscoke Holdings Limited:O	76.19	85.92	85.94	88.80	history
1287	1028	C.banner International Holdings Limited:O	76.19	87.00	87.00	99.20	history
1288	1931	ETHK Labs Inc.:O	76.19	91.12	91.16	20.61	history
1289	1866	CHINA XLX FERTILISER LTD.:O	76.18	86.62	86.62	99.26	history
1290	1681	Consun Pharmaceutical Group Limited:O	76.18	87.61	87.62	99.93	history
1291	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	76.16	84.73	85.24	54.50	history
1292	8020	Unitas Holdings Limited:O	76.16	87.95	87.95	58.31	history
1293	1357	Meitu, Inc.:O	76.16	88.72	88.72	98.59	history
1294	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	76.11	91.33	91.35	99.08	history
1295	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.11	88.04	88.11	77.63	history
1296	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	76.07	84.69	84.69	93.50	history
1297	8360	Basic House New Life Group Limited:O	76.07	88.39	88.39	74.78	history
1298	1060	Damai Entertainment Holdings Limited (BM):O	76.06	86.45	86.45	46.07	history
1299	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	76.03	85.33	86.38	7.86	history
1300	1776	GF Securities Co., Ltd.:H	76.03	91.26	91.27	99.91	history
1301	8427	WS-SK Target Group Limited:O	76.02	87.53	87.53	64.40	history
1302	2596	Yibin City Commercial Bank Co., Ltd:H	76.01	98.90	98.90	100.00	history
1303	1987	Beng Soon Machinery Holdings Limited:O	76.00	87.67	87.67	99.53	history
1304	0909	Ming Yuan Cloud Group Holdings Limited:O	76.00	92.26	92.26	100.64	history
1305	0941	China Mobile Limited (HK):O	75.96	86.14	86.18	25.53	history
1306	1783	Envision Greenwise Holdings Limited:O	75.96	90.09	90.09	59.83	history
1307	0853	MicroPort Scientific Corporation:O	75.95	89.00	89.00	99.91	history
1308	1752	TOP EDUCATION GROUP LTD (AU):O	75.94	88.36	88.37	42.61	history
1309	0222	MIN XIN HOLDINGS LIMITED:O	75.89	88.93	88.94	73.48	history
1310	1119	iDreamSky Technology Holdings Limited:O	75.89	86.44	86.44	101.06	history
1311	2288	Rykadan Capital Limited:O	75.88	85.05	85.12	97.57	history
1312	1880	China Tourism Group Duty Free Corporation Limited:H	75.84	87.24	87.24	99.99	history
1313	0486	UNITED COMPANY RUSAL, IPJSC:O	75.81	83.26	83.33	4.93	history
1314	6822	King's Flair International (Holdings) Limited:O	75.81	86.64	88.44	24.83	history
1315	1575	Regal Partners Holdings Limited:O	75.81	85.92	85.93	30.90	history
1316	2002	China Sunshine Paper Holdings Company Limited:O	75.80	87.26	87.27	41.75	history
1317	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.79	91.04	91.06	39.64	history
1318	81810	Xiaomi Corporation:B	75.79	87.96	87.96	0.01	history
1319	0674	China Tangshang Holdings Limited:O	75.78	84.76	84.76	29.13	history
1320	1957	MBV International Limited:O	75.77	88.04	88.04	50.00	history
1321	0361	Hanfort Development Holdings Limited:O	75.76	84.19	84.19	99.19	history
1322	1610	COFCO Joycome Foods Limited:O	75.74	85.20	85.21	76.46	history
1323	2473	XXF Group Holdings Limited:O	75.74	87.62	87.62	52.22	history
1324	8291	Hong Kong Entertainment International Holdings Limited:O	75.73	91.54	91.55	92.74	history
1325	0784	Ling Yui Holdings Limited:O	75.71	85.50	85.51	62.34	history
1326	1948	UJU HOLDING LIMITED:O	75.68	94.69	94.69	31.29	history
1327	1740	Values Cultural Investment Limited:O	75.66	86.62	86.62	84.41	history
1328	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	75.66	88.57	88.57	100.00	history
1329	6999	Leading Holdings Group Limited:O	75.65	89.35	89.35	41.80	history
1330	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.58	86.69	86.70	74.04	history
1331	0703	Future Bright Holdings Limited:O	75.57	85.10	85.40	93.41	history
1332	8126	G.A. HOLDINGS LIMITED:O	75.56	87.63	87.65	64.22	history
1333	8093	Web3 Meta Limited:O	75.53	84.65	84.65	57.23	history
1334	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	75.48	85.36	85.73	25.90	history
1335	0085	China Electronics Huada Technology Company Limited:O	75.44	83.56	83.57	99.89	history
1336	2282	MGM China Holdings Limited:O	75.42	87.36	87.37	31.50	history
1337	0921	Hisense Home Appliances Group Co., Ltd.:H	75.38	93.41	93.41	99.85	history
1338	1177	SINO BIOPHARMACEUTICAL LIMITED:O	75.36	88.79	88.81	64.59	history
1339	1360	NOVA Group Holdings Limited (KY):O	75.36	86.76	86.76	94.69	history
1340	8501	Sanbase Corporation Limited:O	75.36	91.10	91.11	12.85	history
1341	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	75.35	83.90	83.99	42.73	history
1342	1117	China Modern Dairy Holdings Ltd.:O	75.35	92.24	92.25	59.62	history
1343	3718	Beijing Enterprises Urban Resources Group Limited:O	75.32	90.82	90.82	67.27	history
1344	6806	Shenwan Hongyuan Group Co., Ltd.:H	75.31	92.25	92.25	99.99	history
1345	1450	Be Friends Holding Limited:O	75.28	86.84	86.84	99.68	history
1346	9969	InnoCare Pharma Limited:O	75.28	94.34	94.34	84.89	history
1347	1798	China Datang Corporation Renewable Power Co., Limited:H	75.24	92.84	92.84	99.85	history
1348	3650	Keep Inc.:O	75.24	95.19	95.19	99.74	history
1349	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	75.17	90.80	90.86	77.10	history
1350	8229	Future Data Group Limited:O	75.17	92.33	92.33	40.96	history
1351	2131	Netjoy Holdings Limited:O	75.17	86.68	86.69	89.75	history
1352	1515	China Resources Medical Holdings Company Limited:O	75.14	86.64	86.64	64.19	history
1353	1052	Yuexiu Transport Infrastructure Limited:O	75.12	85.78	85.94	59.11	history
1354	8163	NOIZ Group Limited:O	75.12	90.02	90.02	86.15	history
1355	8462	Omnibridge Holdings Limited:O	75.10	84.54	84.54	96.20	history
1356	6808	SUN ART RETAIL GROUP LIMITED:O	75.09	86.45	86.45	19.19	history
1357	6913	South China Vocational Education Group Company Limited:O	75.09	88.15	88.15	39.28	history
1358	3993	CMOC Group Limited (CN):H	75.08	87.62	87.64	99.23	history
1359	1498	PuraPharm Corporation Limited:O	75.08	87.95	87.99	96.30	history
1360	2586	Dmall Inc.:O	75.08	92.88	92.88	28.39	history
1361	1705	B & S International Holdings Ltd.:O	75.07	83.87	83.87	49.99	history
1362	2186	Luye Pharma Group Ltd.:O	75.05	91.17	91.17	100.00	history
1363	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.04	82.98	83.11	44.90	history
1364	0127	CHINESE ESTATES HOLDINGS LIMITED:O	74.99	83.93	84.03	35.93	history
1365	0138	CCT Fortis Holdings Limited:O	74.97	84.08	84.18	43.46	history
1366	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	74.97	91.66	91.66	100.00	history
1367	1919	COSCO SHIPPING Holdings Co., Ltd.:H	74.96	86.65	86.67	99.69	history
1368	1468	Jakota Capital (Holding) Group:O	74.96	86.78	86.78	149.50	history
1369	0640	Infinity Development Holdings Company Limited:O	74.91	88.33	88.36	39.17	history
1370	8140	BOSA Technology Holdings Limited:O	74.91	83.84	85.34	53.47	history
1371	3389	Hengdeli Holdings Limited:O	74.89	87.75	87.76	84.99	history
1372	0873	Shimao Services Holdings Limited:O	74.89	85.01	85.03	51.62	history
1373	8293	SingAsia Holdings Limited:O	74.86	86.52	86.52	95.57	history
1374	1382	Pacific Textiles Holdings Limited:O	74.85	84.85	85.76	99.63	history
1375	2443	Autostreets Development Limited:O	74.85	92.62	92.62	67.38	history
1376	0064	GET NICE HOLDINGS LIMITED:O	74.81	81.76	81.86	68.64	history
1377	3318	China Boton Group Company Limited:O	74.81	86.50	86.50	62.87	history
1378	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.81	90.68	90.68	99.96	history
1379	1152	Momentum Financial Holdings Limited:O	74.80	84.96	84.96	97.89	history
1380	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.77	85.97	85.97	93.01	history
1381	1407	JY GAS LIMITED:O	74.66	86.21	86.21	24.62	history
1382	0776	Imperium Technology Group Limited (KY):O	74.65	85.73	85.73	97.78	history
1383	8059	Glory Flame Holdings Limited:O	74.65	83.76	83.76	99.95	history
1384	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.64	85.69	85.69	99.86	history
1385	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	74.62	90.60	90.61	99.97	history
1386	1692	Town Ray Holdings Limited:O	74.60	88.79	88.87	16.37	history
1387	1310	HKBN Ltd.:O	74.59	86.62	86.63	98.07	history
1388	1932	CPM Group Limited (KY):O	74.57	85.66	85.83	19.00	history
1389	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.56	90.73	96.34	86.84	history
1390	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	74.56	88.91	88.95	90.72	history
1391	2489	Persistence Gold Group Ltd:O	74.56	91.40	91.40	25.00	history
1392	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.53	82.08	82.46	87.70	history
1393	0001	CK Hutchison Holdings Limited:O	74.48	84.78	84.89	66.57	history
1394	1150	MILAN STATION HOLDINGS LIMITED:O	74.48	86.84	86.84	97.34	history
1395	8187	Jimu Group Limited:O	74.48	89.49	89.49	99.24	history
1396	8420	Nexion Technologies Limited:O	74.48	88.50	88.50	99.98	history
1397	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.46	84.16	84.30	32.35	history
1398	1933	OneForce Holdings Limited:O	74.46	87.24	87.38	39.63	history
1399	2501	Maiyue Technology Limited:O	74.46	91.50	91.50	25.05	history
1400	3383	Agile Group Holdings Limited (KY):O	74.45	85.08	85.11	96.88	history
1401	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.43	95.26	95.26	93.04	history
1402	3988	BANK OF CHINA LIMITED:H	74.42	84.71	85.49	97.80	history
1403	9919	Activation Group Holdings Limited (KY):O	74.41	89.28	89.28	72.85	history
1404	0993	XinKong International Capital Holdings Limited:O	74.39	86.26	86.26	55.15	history
1405	6896	Golden Throat Holdings Group Company Limited:O	74.39	87.00	87.03	47.60	history
1406	2531	GL-Carlink Technology Holding Limited:O	74.39	92.22	92.22	17.13	history
1407	0931	China HK Power Smart Energy Group Limited:O	74.37	85.40	85.40	83.05	history
1408	2238	Guangzhou Automobile Group Co., Ltd.:H	74.35	86.30	86.31	99.88	history
1409	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.34	89.52	92.08	43.83	history
1410	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.33	87.88	88.00	53.27	history
1411	1393	Hidili Industry International Development Limited:O	74.33	84.26	84.28	85.87	history
1412	1163	ADTIGER CORPORATIONS LIMITED:O	74.31	89.95	89.95	53.81	history
1413	8373	Indigo Star Holdings Limited:O	74.28	83.57	83.73	99.99	history
1414	1753	Duiba Group Limited:O	74.28	84.46	84.47	99.45	history
1415	1548	Genscript Biotech Corporation:O	74.26	86.58	86.59	64.01	history
1416	2613	ContiOcean Environment Tech Group Co., Ltd.:H	74.26	96.17	96.17	100.00	history
1417	1458	Zhou Hei Ya International Holdings Company Limited:O	74.25	93.23	93.23	85.30	history
1418	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.22	85.51	85.53	99.86	history
1419	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.20	85.80	86.04	1.10	history
1420	8096	Tasty Concepts Holding Limited:O	74.19	89.05	89.05	91.71	history
1421	0564	ZCZL Industrial Technology Group Company Limited (CN):H	74.13	87.51	87.52	90.75	history
1422	1065	Tianjin Capital Environmental Protection Group Company Limited:H	74.12	84.10	84.17	99.37	history
1423	0009	KEYNE LTD:O	74.11	81.83	81.83	95.12	history
1424	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	74.10	85.80	85.90	42.48	history
1425	2362	Jinchuan Group International Resources Co. Ltd:O	74.10	92.75	92.76	55.31	history
1426	0604	SHENZHEN INVESTMENT LIMITED:O	74.08	82.74	82.93	48.09	history
1427	0358	Jiangxi Copper Company Limited:H	74.07	86.42	86.46	99.62	history
1428	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.99	88.99	43.15	history
1429	0430	Oriental Explorer Holdings Limited:O	74.04	81.29	81.76	34.27	history
1430	2222	NVC International Holdings Limited:O	74.04	87.16	87.16	98.46	history
1431	0010	HANG LUNG GROUP LIMITED:O	74.03	86.25	86.30	62.09	history
1432	0663	KING STONE ENERGY GROUP LIMITED:O	74.03	83.22	83.22	99.93	history
1433	1477	Ocumension Therapeutics:O	74.02	90.58	90.59	92.50	history
1434	8622	Joyzyme Group Limited:O	74.00	87.13	87.13	98.08	history
1435	80016	SUN HUNG KAI PROPERTIES LIMITED:O	73.99	87.39	87.46	0.02	history
1436	1027	Asia Strategy Digit Technology Holdings Limited:O	73.98	88.37	88.38	53.65	history
1437	1709	DL Holdings Group Limited (KY):O	73.95	90.59	90.59	103.20	history
1438	1329	Beijing Capital Grand Limited:O	73.93	88.25	88.25	39.21	history
1439	2223	Casablanca Group Limited (KY):O	73.93	86.19	86.28	49.48	history
1440	0498	Blue River Holdings Limited:O	73.90	87.40	87.47	99.57	history
1441	1611	Sinohope Technology Holdings Limited:O	73.89	83.61	83.61	100.00	history
1442	0559	DeTai New Energy Group Limited:O	73.87	84.83	84.83	98.52	history
1443	8168	Amasse Capital Holdings Limited:O	73.85	85.51	85.51	83.63	history
1444	1234	China Lilang Limited:O	73.84	87.02	87.06	41.63	history
1445	1456	Guolian Minsheng Securities Company Limited:H	73.84	87.86	87.86	99.97	history
1446	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	73.81	88.69	88.69	55.17	history
1447	1003	Huanxi Media Group Limited:O	73.77	88.02	88.02	92.70	history
1448	0630	AMCO United Holding Limited:O	73.77	85.36	85.36	89.27	history
1449	8063	Global Mastermind Holdings Limited:O	73.75	83.37	83.37	98.75	history
1450	0493	GOME Retail Holdings Limited:O	73.74	83.20	83.21	97.04	history
1451	0341	CAFE DE CORAL HOLDINGS LIMITED:O	73.73	83.79	84.01	68.52	history
1452	1884	eprint Group Limited:O	73.73	81.56	81.56	99.93	history
1453	8452	FY Financial (Shenzhen) Co., Ltd.:H	73.72	91.07	91.07	99.97	history
1454	0149	China Agri-Products Exchange Limited:O	73.71	81.52	81.82	99.00	history
1455	2516	FAR International Holdings Group Company Limited:O	73.71	86.20	86.20	42.59	history
1456	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.68	87.21	87.33	73.90	history
1457	1766	CRRC Corporation Limited:H	73.68	83.99	84.01	99.71	history
1458	2728	Jintai Energy Holdings Limited:O	73.67	84.23	84.23	75.72	history
1459	0994	CT Vision (International) Holdings Limited:O	73.67	86.43	86.43	88.23	history
1460	8250	Du Du Holdings Limited (KY):O	73.66	83.52	83.52	72.41	history
1461	0618	Peking University Resources (Holdings) Company Limited:O	73.65	84.22	84.22	61.57	history
1462	1371	China Ecotourism Group Limited:O	73.64	83.26	83.27	92.50	history
1463	1466	Baijin Life Science Holdings Limited:O	73.63	85.40	85.42	92.15	history
1464	8383	Linocraft Holdings Limited:O	73.63	86.44	86.50	48.93	history
1465	6878	Differ Group Auto Limited:O	73.62	85.83	85.83	100.00	history
1466	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	73.61	82.70	82.71	27.70	history
1467	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.56	87.83	87.84	82.70	history
1468	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.55	86.44	86.44	51.46	history
1469	2433	Zhongtian Construction (Hunan) Group Limited:O	73.55	82.59	82.59	71.54	history
1470	1690	Lap Kei Engineering (Holdings) Limited:O	73.52	83.45	85.41	60.65	history
1471	2048	E-House (China) Enterprise Holdings Limited:O	73.52	86.81	86.82	97.85	history
1472	8471	Reach New Holdings Limited:O	73.51	88.41	88.41	97.43	history
1473	9899	NetEase Cloud Music Inc.:O	73.51	92.70	92.70	44.74	history
1474	3321	Wai Hung Group Holdings Limited:O	73.50	84.00	84.00	99.07	history
1475	8445	Noble Engineering Group Holdings Limited:O	73.49	87.01	87.01	65.12	history
1476	2122	Kidsland International Holdings Limited:O	73.48	83.76	83.78	95.09	history
1477	0709	GIORDANO INTERNATIONAL LIMITED:O	73.47	86.04	86.85	97.55	history
1478	8405	Hang Chi Holdings Limited:O	73.45	88.83	88.83	27.91	history
1479	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.43	88.58	88.59	92.96	history
1480	0659	CTF Services Limited (BM):O	73.42	87.81	87.87	10.53	history
1481	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	73.38	82.75	84.33	56.54	history
1482	6608	Bairong Inc.:B	73.38	87.44	87.44	98.32	history
1483	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.34	82.14	82.14	95.87	history
1484	0368	Superland Group Holdings Limited:O	73.33	88.19	88.20	19.84	history
1485	1481	Smart Globe Holdings Limited:O	73.32	83.67	83.67	22.71	history
1486	1258	China Nonferrous Mining Corporation Limited:O	73.31	94.69	94.69	40.67	history
1487	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.29	83.37	83.58	99.68	history
1488	0406	YAU LEE HOLDINGS LIMITED:O	73.27	83.11	84.34	63.50	history
1489	1140	HK.AI Capital Limited (KY):O	73.26	86.41	86.41	77.25	history
1490	4335	Intel Corporation:O	73.26	91.34	91.70	0.00	history
1491	0158	MELBOURNE ENTERPRISES LIMITED:O	73.24	84.16	84.39	9.25	history
1492	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	73.22	88.19	88.19	99.91	history
1493	2799	China CITIC Financial Asset Management Co., Ltd.:H	73.19	83.78	83.79	59.45	history
1494	3302	KINERGY CORPORATION LTD.:O	73.17	87.45	87.45	63.82	history
1495	2005	SSY Group Limited (KY):O	73.16	89.78	89.78	99.94	history
1496	0700	TENCENT HOLDINGS LIMITED:O	73.12	91.28	91.28	76.19	history
1497	0938	MAN SANG INTERNATIONAL LIMITED:O	73.07	87.14	87.14	56.10	history
1498	0376	Yunfeng Financial Group Limited:O	73.07	90.82	90.83	43.78	history
1499	0911	Qianhai Health Holdings Limited:O	73.06	82.27	82.27	99.06	history
1500	3908	China International Capital Corporation Limited:H	73.06	85.53	85.53	99.96	history
1501	8262	Super Strong Holdings Limited:O	73.06	87.59	87.59	48.30	history
1502	1871	China Oriented International Holdings Limited:O	73.04	84.92	84.92	36.68	history
1503	0169	Wanda Hotel Development Company Limited:O	73.03	81.55	81.62	34.95	history
1504	0066	MTR CORPORATION LIMITED:O	73.02	80.62	80.91	21.02	history
1505	1970	IMAX China Holding, Inc.:O	73.00	91.42	91.42	28.59	history
1506	8328	Xinyi Electric Storage Holdings Limited:O	72.98	83.41	83.68	53.92	history
1507	1070	TCL Electronics Holdings Limited:O	72.93	94.25	94.25	77.95	history
1508	1091	South Manganese Investment Limited:O	72.93	85.44	85.47	99.81	history
1509	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.90	88.38	88.43	73.76	history
1510	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.88	91.10	91.12	53.54	history
1511	8412	New Amante Group Limited:O	72.88	86.82	86.82	80.88	history
1512	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.85	83.42	90.86	94.07	history
1513	0390	CHINA RAILWAY GROUP LIMITED:H	72.85	82.65	82.70	99.23	history
1514	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.84	88.42	89.03	51.17	history
1515	3836	China Harmony Auto Holding Limited:O	72.84	86.52	86.54	90.63	history
1516	3369	QINHUANGDAO PORT CO., LTD.:H	72.84	91.31	91.37	99.84	history
1517	6683	Star Plus Legend Holdings Limited:O	72.84	90.96	90.96	31.79	history
1518	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.75	84.72	84.73	98.87	history
1519	1341	Hao Tian International Construction Investment Group Limited:O	72.75	85.76	85.76	89.31	history
1520	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.74	83.06	83.08	99.98	history
1521	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.72	83.87	83.94	99.87	history
1522	2416	Edianyun Limited:O	72.72	93.80	93.80	81.32	history
1523	1792	CMON Limited:O	72.70	84.59	84.59	63.23	history
1524	8226	KOALA Financial Group Limited:O	72.65	86.33	86.33	99.98	history
1525	1300	Trigiant Group Limited:O	72.65	83.30	83.31	71.40	history
1526	6610	Flowing Cloud Technology Ltd:O	72.65	87.81	87.81	100.00	history
1527	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.64	91.06	91.07	60.78	history
1528	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	72.64	82.76	82.76	99.81	history
1529	9922	Jiumaojiu International Holdings Limited:O	72.64	88.92	88.92	99.99	history
1530	6185	CanSino Biologics Inc.:H	72.63	88.34	88.35	99.99	history
1531	0852	Strong Petrochemical Holdings Limited:O	72.62	86.61	86.61	47.10	history
1532	1703	Welife Technology Limited (KY):O	72.60	87.81	87.81	89.11	history
1533	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	72.60	88.35	88.35	86.20	history
1534	6860	FingerTango Inc.:O	72.56	85.00	85.00	99.22	history
1535	2312	Long Investment Corp:O	72.55	86.00	86.01	99.25	history
1536	0438	IRICO Group New Energy Company Limited:H	72.55	84.81	84.83	99.90	history
1537	1022	Feiyu Technology International Company Ltd.:O	72.55	82.14	82.14	99.99	history
1538	9696	Tianqi Lithium Corporation:H	72.54	84.33	84.33	99.99	history
1539	8292	VSING Limited:O	72.53	86.60	86.60	99.19	history
1540	2195	Unity Enterprise Holdings Limited:O	72.53	84.32	84.32	72.86	history
1541	0683	KERRY PROPERTIES LIMITED:O	72.45	88.79	88.82	56.80	history
1542	0300	Midea Group Co., Ltd.:H	72.44	90.42	90.42	100.00	history
1543	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	72.41	83.90	83.91	99.77	history
1544	9600	Newlink Technology Inc.:O	72.41	83.83	83.84	86.21	history
1545	8307	Medicskin Holdings Limited:O	72.40	87.32	87.33	36.11	history
1546	1255	TATA Health International Holdings Limited (KY):O	72.39	83.58	83.58	86.56	history
1547	1636	China Metal Resources Utilization Limited:O	72.37	79.67	79.69	64.50	history
1548	9996	Peijia Medical Limited:O	72.35	92.53	92.53	100.07	history
1549	8482	WAN LEADER INTERNATIONAL LIMITED:O	72.34	84.15	84.15	96.61	history
1550	1812	Shandong Chenming Paper Holdings Limited:H	72.33	81.87	81.88	99.71	history
1551	0574	Pa Shun International Holdings Limited:O	72.33	81.54	81.55	97.70	history
1552	1985	Microware Group Limited:O	72.33	88.56	88.56	88.89	history
1553	1156	CHINA NEW ENERGY LIMITED (JE):O	72.29	88.03	88.03	81.30	history
1554	1024	Kuaishou Technology:B	72.29	91.64	91.64	99.26	history
1555	3600	MODERN DENTAL GROUP LIMITED:O	72.25	86.92	87.10	54.46	history
1556	0436	New Universe Environmental Group Limited:O	72.21	88.59	88.59	48.93	history
1557	8158	China Regenerative Medicine International Limited:O	72.21	83.57	83.57	74.52	history
1558	1257	China Everbright Greentech Limited:O	72.20	81.57	81.63	29.12	history
1559	0548	Shenzhen Expressway Corporation Limited:H	72.19	85.92	86.00	97.65	history
1560	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	72.19	86.64	86.65	99.95	history
1561	9669	Beisen Holding Limited:O	72.18	96.51	96.51	79.12	history
1562	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.11	82.91	87.57	46.45	history
1563	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	72.11	88.58	88.58	24.97	history
1564	0719	Shandong Xinhua Pharmaceutical Company Limited:H	72.08	81.79	81.83	99.13	history
1565	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.07	83.22	83.24	30.96	history
1566	1432	China Shengmu Organic Milk Limited:O	72.03	88.09	88.09	90.50	history
1567	2178	Petro-king Oilfield Services Limited:O	71.94	85.83	85.84	75.71	history
1568	8367	Simplicity Holding Limited:O	71.94	84.10	84.10	85.10	history
1569	3330	Lingbao Gold Group Company Ltd.:H	71.93	84.33	84.34	99.86	history
1570	1663	Sino Harbour Holdings Group Limited:O	71.92	88.25	88.25	51.97	history
1571	1977	ANALOGUE HOLDINGS LIMITED:O	71.91	84.89	88.22	35.64	history
1572	6669	Acotec Scientific Holdings Limited:O	71.90	90.73	90.73	34.99	history
1573	8245	Canopy SkyFire Group Limited:O	71.89	82.13	82.13	83.06	history
1574	1578	BANK OF TIANJIN CO., LTD.:H	71.88	89.33	89.33	56.49	history
1575	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.84	84.50	84.72	30.16	history
1576	8400	Asia Pioneer Entertainment Holdings Limited:O	71.84	82.70	82.70	42.45	history
1577	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	71.83	85.06	85.07	97.45	history
1578	0997	Chinlink International Holdings Limited:O	71.79	82.15	82.15	83.53	history
1579	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.79	84.77	84.79	99.53	history
1580	3818	China Dongxiang (Group) Co., Ltd.:O	71.79	84.42	84.43	99.70	history
1581	8121	Guoen Holdings Limited:O	71.79	81.53	81.53	96.49	history
1582	8130	Dadi International Group Limited:O	71.77	81.81	81.81	97.51	history
1583	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.77	83.81	83.83	28.77	history
1584	2668	PAK TAK INTERNATIONAL LIMITED:O	71.75	91.44	91.45	26.49	history
1585	1346	Lever Style Corporation:O	71.75	91.49	91.59	49.99	history
1586	0070	Rich Goldman Holdings Limited:O	71.69	79.93	79.97	43.84	history
1587	6898	China Aluminum Cans Holdings Limited:O	71.68	86.53	86.53	51.67	history
1588	3989	Capital Environment Holdings Limited:O	71.65	80.82	80.90	65.32	history
1589	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	71.62	85.20	85.21	57.84	history
1590	1145	Courage Investment Group Limited:O	71.62	81.23	81.24	97.03	history
1591	1141	CMBC Capital Holdings Limited:O	71.60	85.98	85.98	39.97	history
1592	6158	Zhenro Properties Group Limited:O	71.60	86.23	86.23	100.00	history
1593	6699	Angelalign Technology Inc.:O	71.60	93.77	93.77	70.31	history
1594	8213	StarGlory Holdings Company Limited:O	71.59	84.01	84.01	72.77	history
1595	1916	JIANGXI BANK CO., LTD.:H	71.58	89.73	89.73	99.99	history
1596	6288	Fast Retailing Co., Ltd.:HDRO	71.57	84.47	84.47	0.59	history
1597	1090	Da Ming International Holdings Limited:O	71.56	85.42	85.43	40.80	history
1598	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.55	87.39	87.41	99.79	history
1599	3700	Inkeverse Group Limited:O	71.53	88.48	88.48	79.80	history
1600	0788	China Tower Corporation Limited:H	71.52	84.84	84.87	99.81	history
1601	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.40	82.94	82.99	43.46	history
1602	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.39	86.58	86.59	82.95	history
1603	8391	Cornerstone Technologies Holdings Limited:O	71.35	84.43	84.44	84.65	history
1604	81211	BYD COMPANY LIMITED:H	71.31	86.18	86.18	0.05	history
1605	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.30	83.96	84.46	31.93	history
1606	6068	Wisdom Education International Holdings Company Limited:O	71.29	82.37	82.37	56.33	history
1607	0752	PICO FAR EAST HOLDINGS LIMITED:O	71.25	86.41	87.08	63.20	history
1608	8113	V & V Technology Holdings Limited (KY):O	71.23	85.20	85.72	41.15	history
1609	8512	Hyfusin Group Holdings Limited:O	71.22	86.40	86.40	29.93	history
1610	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	71.21	80.49	80.49	88.58	history
1611	0011	HANG SENG BANK, LIMITED:O	71.20	81.23	81.42	32.41	history
1612	2210	Beijing Capital Jiaye Property Services Co., Limited:H	71.20	91.91	91.91	99.98	history
1613	8607	Narnia (Hong Kong) Group Company Limited:O	71.18	85.71	85.71	100.00	history
1614	1528	Red Star Macalline Group Corporation Ltd.:H	71.16	91.90	91.90	99.97	history
1615	1215	Kai Yuan Holdings Limited:O	71.14	81.11	81.16	41.40	history
1616	0193	CAPITAL ESTATE LIMITED:O	71.14	81.73	81.77	53.89	history
1617	6196	Bank of Zhengzhou Co., Ltd.:H	71.12	89.79	89.79	99.99	history
1618	2110	Tian Cheng Holdings Limited:O	71.10	81.08	81.08	96.66	history
1619	6837	Haitong Securities Co., Ltd.:H	71.02	84.99	84.99	99.99	history
1620	6182	Twintek Investment Holdings Limited:O	71.01	82.40	82.40	25.00	history
1621	1849	AM Group Holdings Limited:O	70.99	80.63	80.63	48.60	history
1622	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.96	83.76	83.77	99.12	history
1623	2116	Jiangsu Innovative Ecological New Materials Limited:O	70.95	83.45	83.47	24.98	history
1624	0384	CHINA GAS HOLDINGS LIMITED:O	70.93	85.99	86.02	73.74	history
1625	0708	China Evergrande New Energy Vehicle Group Limited:O	70.93	79.26	79.26	88.49	history
1626	0334	China Display Optoelectronics Technology Holdings Limited:O	70.91	81.11	81.12	64.07	history
1627	1917	Doumob:O	70.90	83.38	83.39	26.43	history
1628	2130	CN Logistics International Holdings Limited (KY):O	70.88	86.48	87.45	33.44	history
1629	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.86	86.43	88.58	60.96	history
1630	0136	China Ruyi Holdings Limited:O	70.85	86.28	86.28	89.11	history
1631	1260	Wonderful Sky Financial Group Holdings Limited:O	70.85	84.41	84.41	27.52	history
1632	6677	Sino-Ocean Service Holding Limited:O	70.85	84.90	84.90	45.55	history
1633	2237	China Graphite Group Limited:O	70.85	86.64	86.64	35.00	history
1634	0828	DYNASTY FINE WINES GROUP LIMITED:O	70.83	80.73	80.74	36.30	history
1635	3990	Midea Real Estate Holding Limited:O	70.83	96.49	96.49	95.29	history
1636	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	70.83	91.91	91.91	99.98	history
1637	6833	Sinco Pharmaceuticals Holdings Limited:O	70.78	84.36	84.36	95.57	history
1638	1638	Kaisa Group Holdings Ltd.:O	70.76	85.04	85.05	90.65	history
1639	83690	Meituan:B	70.76	86.28	86.28	0.02	history
1640	2148	Vesync Co., Ltd:O	70.75	91.67	91.67	33.56	history
1641	3316	Binjiang Service Group Co. Ltd.:O	70.70	89.58	89.58	53.43	history
1642	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.66	88.46	88.47	97.16	history
1643	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.65	81.20	81.22	98.85	history
1644	1769	Scholar Education Group:O	70.65	85.40	85.40	99.72	history
1645	3628	RENHENG Enterprise Holdings Limited:O	70.64	85.28	85.28	25.36	history
1646	3309	C-MER Medical Holdings Limited:O	70.62	84.81	84.82	59.67	history
1647	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.60	86.63	86.64	99.92	history
1648	0033	International Genius Company:O	70.59	83.67	83.67	48.89	history
1649	1347	HUA HONG SEMICONDUCTOR LIMITED:O	70.59	84.23	84.23	46.63	history
1650	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	70.59	82.81	82.81	25.45	history
1651	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	70.57	82.09	82.26	93.46	history
1652	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	70.56	88.30	88.42	80.08	history
1653	0670	China Eastern Airlines Corporation Limited:H	70.56	90.75	90.91	90.86	history
1654	2393	Yestar Healthcare Holdings Company Limited:O	70.56	85.05	85.05	78.06	history
1655	0180	KADER HOLDINGS COMPANY LIMITED:O	70.50	86.41	86.47	65.72	history
1656	1936	Ritamix Global Limited:O	70.49	85.80	85.80	27.69	history
1657	0588	Beijing North Star Company Limited:H	70.48	79.49	79.60	97.76	history
1658	0165	CHINA EVERBRIGHT LIMITED (HK):O	70.44	81.55	81.73	49.81	history
1659	2251	Beijing Airdoc Technology Co., Ltd.:H	70.43	90.74	90.74	100.78	history
1660	0730	Capital Industrial Financial Services Group Limited:O	70.41	82.12	82.50	62.21	history
1661	8239	Capital Finance Holdings Limited:O	70.39	90.33	90.34	99.00	history
1662	1186	China Railway Construction Corporation Limited:H	70.38	79.64	79.68	99.35	history
1663	8340	Zijing International Financial Holdings Limited:O	70.38	90.15	90.17	81.39	history
1664	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.33	82.32	82.34	98.02	history
1665	2460	China Resources Beverage (Holdings) Company Limited:O	70.30	87.98	87.98	16.60	history
1666	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.29	78.66	78.72	52.65	history
1667	2727	Shanghai Electric Group Company Limited:H	70.28	79.83	79.84	99.85	history
1668	0119	Poly Property Group Co., Limited:O	70.21	86.57	86.61	81.43	history
1669	8623	China Saftower International Holding Group Limited:O	70.20	81.65	81.65	36.77	history
1670	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.16	86.07	86.08	72.45	history
1671	8450	EDICO Holdings Limited:O	70.15	81.73	81.73	44.98	history
1672	1072	Dongfang Electric Corporation Limited:H	70.14	83.48	83.50	99.38	history
1673	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.14	82.81	82.88	43.13	history
1674	1039	Changyou International Group Limited:O	70.14	88.16	88.17	90.18	history
1675	2699	Xinming China Holdings Limited:O	70.14	84.02	84.02	87.23	history
1676	8198	Crypto Flow Technology Limited:O	70.13	79.76	79.77	98.59	history
1677	0211	STYLAND HOLDINGS LIMITED:O	70.11	81.74	81.78	99.16	history
1678	1569	Minsheng Education Group Company Limited:O	70.10	83.34	83.34	48.58	history
1679	3893	CROSSTEC Group Holdings Limited:O	70.09	81.59	81.59	100.00	history
1680	2528	Forward Fashion (International) Holdings Company Limited:O	70.09	83.77	83.77	23.70	history
1681	1047	NGAI HING HONG COMPANY LIMITED:O	70.03	80.75	88.26	41.31	history
1682	1963	Bank of Chongqing Co., Ltd.:H	70.02	93.87	93.87	74.26	history
1683	9930	Horizon Construction Development Limited:O	70.02	91.62	91.62	50.99	history
1684	0875	Congyu Intelligent Agricultural Holdings Limited:O	70.01	81.84	81.84	27.17	history
1685	8416	HM International Holdings Limited:O	69.95	82.73	82.74	48.82	history
1686	6888	Freetech Road Recycling Technology (Holdings) Limited:O	69.91	80.94	81.26	55.36	history
1687	3800	GCL Technology Holdings Limited (KY):O	69.89	84.47	84.48	99.98	history
1688	0400	Ingdan, Inc.:O	69.89	85.76	85.77	99.99	history
1689	1408	Macau E&M Holding Limited:O	69.88	81.08	81.09	49.98	history
1690	8613	Oriental Payment Group Holdings Limited:O	69.87	88.65	88.65	64.06	history
1691	1200	Midland Holdings Limited (BM):O	69.86	82.57	82.65	62.37	history
1692	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	69.86	80.23	80.23	98.04	history
1693	0002	CLP HOLDINGS LIMITED:O	69.85	81.25	81.45	56.44	history
1694	2171	CARsgen Therapeutics Holdings Limited:O	69.81	88.87	88.87	65.30	history
1695	1909	Fire Rock Holdings Limited:O	69.79	82.21	82.21	83.90	history
1696	7836	Aquila Acquisition Corporation:A	69.79	89.70	89.70	98.74	history
1697	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	69.73	82.26	82.43	99.39	history
1698	6900	Sunkwan Properties Group Limited:O	69.72	81.20	81.20	100.00	history
1699	0329	OCI International Holdings Limited:O	69.71	88.29	88.30	70.25	history
1700	2256	Abbisko Cayman Limited:O	69.71	87.19	87.19	92.76	history
1701	8220	Bingo Group Holdings Limited:O	69.69	80.54	80.55	89.46	history
1702	1348	Quali-Smart Holdings Limited:O	69.68	83.47	83.58	99.17	history
1703	1696	SISRAM MEDICAL LTD:O	69.67	80.32	80.33	53.58	history
1704	0760	Talent Property Group Limited:O	69.66	82.34	82.34	55.62	history
1705	1988	China Minsheng Banking Corp., Ltd.:H	69.65	88.23	88.24	99.60	history
1706	6639	Arrail Group Limited:O	69.64	92.66	92.66	100.07	history
1707	8437	RMH Holdings Limited:O	69.62	84.62	84.63	72.56	history
1708	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	69.61	78.90	79.17	52.17	history
1709	0768	UBA INVESTMENTS LIMITED:O	69.59	79.84	79.86	45.09	history
1710	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	69.58	82.81	82.95	82.65	history
1711	1800	China Communications Construction Company Limited:H	69.58	80.44	80.51	99.12	history
1712	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	69.55	83.38	83.38	90.43	history
1713	2158	Yidu Tech Inc.:O	69.55	83.18	83.18	50.58	history
1714	0087	SWIRE PACIFIC LIMITED:B	69.52	82.35	83.21	22.45	history
1715	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.50	82.60	83.87	98.77	history
1716	0833	ALLTRONICS HOLDINGS LIMITED:O	69.49	88.72	88.76	74.46	history
1717	1128	Wynn Macau, Limited:O	69.46	82.86	82.87	38.07	history
1718	0970	New Sparkle Roll International Group Limited:O	69.45	82.46	82.46	35.06	history
1719	1011	China NT Pharma Group Company Limited:O	69.40	78.41	78.44	82.06	history
1720	0471	Silkwave Inc:O	69.37	80.07	80.07	98.43	history
1721	3303	Jutal Offshore Oil Services Limited:O	69.37	81.35	81.35	62.17	history
1722	8219	HANVEY GROUP HOLDINGS LIMITED:O	69.37	82.05	82.05	52.43	history
1723	0229	RAYMOND INDUSTRIAL LIMITED:O	69.36	79.73	84.16	57.09	history
1724	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	69.36	81.09	83.71	33.53	history
1725	9885	YSB Inc.:O	69.36	87.84	87.84	96.01	history
1726	8103	hmvod Limited:O	69.34	86.74	86.74	91.47	history
1727	0052	FAIRWOOD HOLDINGS LIMITED:O	69.32	77.28	78.01	59.74	history
1728	0318	Vongroup Limited:O	69.30	79.92	82.78	44.10	history
1729	1657	SG Group Holdings Limited:O	69.26	82.21	82.21	10.71	history
1730	1930	Shinelong Automotive Lightweight Application Limited:O	69.26	80.79	80.80	45.89	history
1731	8283	Zhongshi Minan Holdings Limited:O	69.23	81.48	81.48	86.98	history
1732	1772	GANFENG LITHIUM GROUP CO., LTD.:H	69.22	81.34	81.35	99.99	history
1733	3886	Town Health International Medical Group Limited:O	69.21	87.18	87.18	62.17	history
1734	1900	China ITS (Holdings) Co., Ltd.:O	69.21	84.78	84.81	93.43	history
1735	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	69.20	78.09	78.84	49.94	history
1736	1689	Huaxi Holdings Company Limited:O	69.20	92.47	92.47	29.40	history
1737	0851	Sheng Yuan Holdings Limited:O	69.17	83.82	83.84	30.48	history
1738	8460	Basetrophy Group Holdings Limited:O	69.17	80.37	80.37	72.28	history
1739	8035	Janco Holdings Limited:O	69.15	84.01	84.02	100.00	history
1740	1679	RISECOMM GROUP HOLDINGS LIMITED:O	69.15	80.75	80.75	65.00	history
1741	0240	BUILD KING HOLDINGS LIMITED:O	69.14	81.58	81.91	45.83	history
1742	3996	China Energy Engineering Corporation Limited (CN):H	69.13	86.33	86.34	97.35	history
1743	8137	Honbridge Holdings Limited:O	69.10	80.15	80.17	79.04	history
1744	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	69.10	83.93	83.95	87.78	history
1745	6996	Antengene Corporation Limited:O	69.10	81.42	81.42	86.69	history
1746	0571	ESUN HOLDINGS LIMITED:O	69.09	80.19	80.28	34.83	history
1747	4836	Aquila Acquisition Corporation:Wrnt	69.08	90.44	90.44	98.74	history
1748	8203	Kaisun Holdings Limited:O	69.06	81.17	81.17	69.31	history
1749	1270	Langham Hospitality Investments Limited:O	69.03	80.58	81.05	32.13	history
1750	1238	Powerlong Real Estate Holdings Limited:O	69.02	89.27	89.28	99.75	history
1751	89618	JD.com, Inc.:A	69.02	84.93	84.93	0.01	history
1752	1565	Virscend Education Company Limited:O	68.97	85.10	85.10	87.81	history
1753	2779	China Xinhua Education Group Limited:O	68.97	85.14	85.14	31.78	history
1754	1877	Shanghai Junshi Biosciences Co., Ltd.:H	68.97	88.49	88.49	100.00	history
1755	0650	Productive Technologies Company Limited (BM):O	68.95	86.22	86.22	36.90	history
1756	0593	DreamEast Group Limited:O	68.93	81.69	81.70	99.22	history
1757	0959	Century Entertainment International Holdings Limited:O	68.93	83.25	83.36	94.18	history
1758	1460	ICO Group Limited:O	68.93	84.12	84.12	81.82	history
1759	0171	Silver Grant International Holdings Group Limited:O	68.91	82.67	82.73	99.47	history
1760	1739	Qeeka Home (Cayman) Inc.:O	68.89	89.44	89.45	89.07	history
1761	2521	Shenghui Cleanness Group Holdings Limited:O	68.89	86.03	86.03	29.43	history
1762	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.88	90.61	90.63	57.94	history
1763	0646	China Environmental Technology Holdings Limited:O	68.79	82.93	82.93	65.75	history
1764	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	68.77	85.78	86.70	25.64	history
1765	2228	XtalPi Holdings Limited:O	68.75	86.52	86.52	47.29	history
1766	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	68.74	88.86	90.41	51.73	history
1767	8153	Jiading International Group Holdings Limited:O	68.74	85.19	85.19	97.44	history
1768	8275	China New Consumption Group Limited:O	68.74	83.25	83.25	99.99	history
1769	1343	Wei Yuan Holdings Limited:O	68.74	81.21	81.21	48.97	history
1770	1085	HENGXIN TECHNOLOGY LTD.:O	68.73	82.31	82.31	78.87	history
1771	2623	Add New Energy Investment Holdings Group Limited:O	68.72	89.22	89.22	47.23	history
1772	4333	Cisco Systems, Inc.:O	68.70	89.06	89.59	0.00	history
1773	3878	Vicon Holdings Limited:O	68.70	81.61	81.61	99.99	history
1774	81299	AIA Group Limited:O	68.70	84.98	85.02	0.02	history
1775	3323	China National Building Material Company Limited:H	68.68	81.42	81.45	99.60	history
1776	0270	GUANGDONG INVESTMENT LIMITED:O	68.66	82.09	82.21	42.90	history
1777	0189	DONGYUE GROUP LIMITED:O	68.66	87.22	87.23	91.50	history
1778	2330	China Uptown Group Company Limited:O	68.63	81.40	81.41	67.67	history
1779	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	68.60	81.40	81.44	92.71	history
1780	2066	Shengjing Bank Co., Ltd.:H	68.58	97.00	97.00	65.81	history
1781	8379	Prime Intelligence Solutions Group Limited:O	68.57	81.80	81.80	46.12	history
1782	8073	China Shuifa Singyes New Materials Holdings Limited:O	68.53	86.17	86.17	27.18	history
1783	0609	Tiande Chemical Holdings Limited:O	68.49	81.82	81.83	50.72	history
1784	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.48	78.71	80.17	71.16	history
1785	2022	Digital Hollywood Interactive Limited:O	68.43	84.05	84.05	54.43	history
1786	0755	DevGreat Group Limited:O	68.41	81.41	81.42	99.95	history
1787	9928	Times Neighborhood Holdings Limited:O	68.40	80.44	80.44	99.98	history
1788	8347	F8 Enterprises (Holdings) Group Limited:O	68.39	80.22	80.29	99.99	history
1789	0468	Greatview Aseptic Packaging Company Limited:O	68.37	89.62	89.62	96.34	history
1790	2689	Nine Dragons Paper (Holdings) Limited:O	68.36	83.02	83.04	41.52	history
1791	0418	FOUNDER HOLDINGS LIMITED:O	68.35	81.17	81.22	99.40	history
1792	0884	CIFI Holdings (Group) Co. Ltd.:O	68.35	83.71	83.71	99.99	history
1793	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	68.35	79.79	79.84	48.80	history
1794	1706	Shuang Yun Holdings Limited:O	68.34	83.51	83.57	38.93	history
1795	8513	MaxWin International Holdings Limited (KY):O	68.31	81.10	81.13	85.45	history
1796	1161	WATER OASIS GROUP LIMITED:O	68.25	81.70	83.30	51.11	history
1797	6606	New Horizon Health Limited:O	68.22	93.57	93.57	97.15	history
1798	0628	Tong Tong AI Social Group Limited:O	68.21	78.98	78.99	18.15	history
1799	8279	AGTech Holdings Limited:O	68.19	86.09	86.09	43.69	history
1800	8018	Finsoft Financial Investment Holdings Limited:O	68.19	84.21	84.21	99.94	history
1801	1231	Newton Resources Ltd:O	68.18	96.60	96.60	97.88	history
1802	1455	Fourace Industries Group Holdings Limited:O	68.18	83.56	83.57	24.40	history
1803	0272	SHUI ON LAND LIMITED:O	68.17	86.66	86.71	81.90	history
1804	2530	Numans Health Food Holdings Company Limited:O	68.11	89.85	89.85	25.00	history
1805	0122	CROCODILE GARMENTS LIMITED:O	68.10	77.78	78.68	96.73	history
1806	2137	Brii Biosciences Limited:O	67.98	86.71	86.72	100.42	history
1807	81024	Kuaishou Technology:B	67.95	82.00	82.01	0.04	history
1808	0274	Renaissance Asia Silk Road Group Limited:O	67.94	81.94	81.94	76.80	history
1809	9911	Newborn Town Inc.:O	67.92	82.19	82.19	84.35	history
1810	0021	Great China Holdings (Hong Kong) Limited:O	67.90	82.35	82.43	34.72	history
1811	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	67.87	87.90	96.66	99.92	history
1812	3699	Everbright Grand China Assets Limited:O	67.87	85.97	85.99	28.73	history
1813	0188	Sunwah Kingsway Capital Holdings Limited:O	67.84	79.18	79.24	49.90	history
1814	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	67.84	89.31	89.31	42.69	history
1815	3626	East Nova Holdings Limited (KY):O	67.81	82.13	82.23	24.98	history
1816	1036	Vanke Overseas Investment Holding Company Limited:O	67.79	78.41	78.52	24.49	history
1817	9959	Linklogis Inc.:B	67.79	88.38	88.38	93.42	history
1818	1808	Enterprise Development Holdings Limited (KY):O	67.78	84.08	84.08	96.42	history
1819	1159	Smart Digital Technology Group Limited:O	67.75	81.00	81.00	55.28	history
1820	8270	China CBM Group Company Limited:O	67.75	80.49	80.49	35.87	history
1821	1057	Zhejiang Shibao Company Limited:H	67.72	78.41	78.45	99.87	history
1822	9660	Horizon Robotics:B	67.72	84.79	84.79	16.72	history
1823	0005	HSBC HOLDINGS PLC:O	67.71	79.82	80.00	42.45	history
1824	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	67.71	79.79	79.85	34.71	history
1825	3301	Ronshine China Holdings Limited:O	67.71	83.16	83.16	75.96	history
1826	2060	Pujiang International Group Limited:O	67.68	81.77	81.77	100.00	history
1827	80011	HANG SENG BANK, LIMITED:O	67.66	83.95	84.04	0.06	history
1828	0258	TOMSON GROUP LIMITED:O	67.65	80.94	80.97	25.83	history
1829	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	67.63	78.60	78.75	26.31	history
1830	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	67.61	80.83	80.92	98.79	history
1831	1443	Fulum Group Holdings Limited:O	67.55	84.12	84.43	23.38	history
1832	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	67.55	90.29	90.29	100.00	history
1833	1592	Anchorstone Holdings Limited:O	67.54	83.26	83.26	65.39	history
1834	0983	SOCAM Development Limited:O	67.53	78.85	79.27	64.97	history
1835	1372	China Carbon Neutral Development Group Limited:O	67.52	84.67	84.67	83.88	history
1836	8267	Linekong Interactive Group Co., Ltd.:O	67.52	84.85	84.85	94.48	history
1837	0491	Emperor Culture Group Limited:O	67.48	80.11	80.58	42.26	history
1838	0831	CONVENIENCE RETAIL ASIA LIMITED:O	67.46	81.53	81.54	56.06	history
1839	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	67.46	81.96	82.03	98.53	history
1840	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	67.41	81.18	81.19	86.30	history
1841	2358	Jiu Rong Holdings Limited:O	67.41	85.18	85.18	95.66	history
1842	3399	Guangdong Yueyun Transportation Company Limited:H	67.39	80.95	81.03	98.07	history
1843	1623	Hilong Holding Limited:O	67.37	77.68	77.70	80.50	history
1844	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.35	81.74	81.99	33.62	history
1845	2266	Lai Si Enterprise Holding Limited:O	67.35	80.66	80.67	24.98	history
1846	1865	Pengo Holdings Group Limited:O	67.33	85.51	85.51	83.06	history
1847	9923	YEAHKA LIMITED:O	67.32	88.66	88.66	89.83	history
1848	1251	SPT Energy Group Inc.:O	67.29	83.05	83.05	99.98	history
1849	8321	Tai Kam Holdings Limited:O	67.26	85.89	85.89	74.07	history
1850	0611	China Nuclear Energy Technology Corporation Limited:O	67.25	81.51	81.51	99.93	history
1851	1616	A Metaverse Company:O	67.25	84.39	84.39	89.15	history
1852	2618	JD Logistics, Inc.:O	67.22	81.14	81.14	38.22	history
1853	1799	Xinte Energy Co., Ltd.:H	67.21	78.65	78.67	99.96	history
1854	1124	COASTAL GREENLAND LIMITED:O	67.16	80.01	80.07	99.41	history
1855	0887	Emperor Watch & Jewellery Limited:O	67.16	85.26	85.30	52.66	history
1856	8195	Legendary Education Group Limited:O	67.10	83.93	83.93	59.76	history
1857	1596	Hebei Yichen Industrial Group Corporation Limited:H	67.08	89.59	89.59	96.08	history
1858	0526	Lisi Group (Holdings) Limited (BM):O	67.06	80.81	80.81	89.38	history
1859	8188	GME GROUP HOLDINGS LIMITED (KY):O	67.05	81.78	86.57	42.13	history
1860	0521	CWT International Limited:O	67.03	80.57	80.65	90.11	history
1861	0860	Apollo Future Mobility Group Limited:O	67.00	85.87	85.88	85.99	history
1862	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.99	80.39	80.39	71.12	history
1863	3363	Zhengye International Holdings Company Limited:O	66.94	85.22	85.24	24.96	history
1864	0372	PT International Development Corporation Limited:O	66.84	85.45	85.50	85.47	history
1865	0595	AV CONCEPT HOLDINGS LIMITED:O	66.84	77.25	78.30	56.04	history
1866	2469	Fenbi Ltd.:O	66.83	92.69	92.69	86.85	history
1867	8193	Asia-Pac Financial Investment Company Limited:O	66.75	83.83	83.83	74.94	history
1868	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.74	80.14	80.32	94.03	history
1869	2012	SUNSHINE OILSANDS LTD.:O	66.72	76.76	76.76	79.02	history
1870	0816	Jinmao Property Services Co., Limited:O	66.72	84.06	84.06	28.72	history
1871	8406	China Oral Industry Group Holdings Limited:O	66.71	81.46	81.46	91.91	history
1872	6119	Tian Yuan Group Holdings Limited:O	66.70	79.61	79.61	24.97	history
1873	1110	Kingworld Medicines Group Limited:O	66.68	79.01	79.02	41.26	history
1874	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	66.68	84.51	84.52	99.98	history
1875	1775	BExcellent Group Holdings Limited:O	66.65	81.62	81.67	24.55	history
1876	3329	BOCOM International Holdings Company Limited:O	66.60	77.45	77.54	26.07	history
1877	3601	360 LUDASHI HOLDINGS LIMITED:O	66.60	83.01	83.01	95.11	history
1878	8071	China Netcom Technology Holdings Limited:O	66.58	76.86	76.86	99.98	history
1879	2511	HighTide Therapeutics, Inc.:O	66.58	85.44	85.44	87.76	history
1880	8210	DLC Asia Limited:O	66.57	79.71	79.80	42.21	history
1881	1873	VIVA BIOTECH HOLDINGS:O	66.56	83.00	83.00	91.70	history
1882	8297	Ocean Star Technology Group Limited:O	66.54	83.96	83.96	95.74	history
1883	8401	Stream Ideas Group Limited:O	66.52	86.35	86.35	78.38	history
1884	0132	Hing Yip Holdings Limited (BM):O	66.50	79.28	79.36	21.60	history
1885	8257	Genes Tech Group Holdings Company Limited:O	66.47	83.25	83.25	31.73	history
1886	2863	Golden Faith Group Holdings Limited:O	66.46	85.32	85.32	34.64	history
1887	1315	Green Economy Development Limited:O	66.37	80.88	80.88	68.91	history
1888	8172	Lajin Entertainment Network Group Limited:O	66.32	83.12	83.12	41.79	history
1889	2233	WEST CHINA CEMENT LIMITED:O	66.30	85.65	85.66	99.68	history
1890	0722	UMP Healthcare Holdings Limited:O	66.30	85.60	85.68	46.53	history
1891	0008	PCCW LIMITED:O	66.25	78.43	78.89	55.88	history
1892	2219	Chaoju Eye Care Holdings Limited:O	66.24	86.42	86.42	99.99	history
1893	2616	CStone Pharmaceuticals:O	66.23	82.88	82.88	99.42	history
1894	8320	Allied Sustainability and Environmental Consultants Group Limited:O	66.19	80.17	80.17	43.07	history
1895	1406	Clarity Medical Group Holding Limited:O	66.19	80.76	80.77	90.59	history
1896	0195	Greentech Technology International Limited:O	66.18	77.00	77.00	73.95	history
1897	6998	Edding Genor Group Holdings Limited:O	66.16	82.80	82.81	99.01	history
1898	0799	IGG Inc:O	66.15	81.69	81.73	84.73	history
1899	1226	China Investment and Finance Group Limited (KY):O	66.13	85.75	85.75	74.60	history
1900	1137	Hong Kong Technology Venture Company Limited:O	66.11	81.58	81.61	51.44	history
1901	2405	Powerwin Tech Group Limited:O	66.06	83.36	83.36	35.55	history
1902	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	66.05	83.29	88.73	46.92	history
1903	1967	Confidence Intelligence Holdings Limited:O	66.04	79.80	79.80	36.66	history
1904	0591	China High Precision Automation Group Limited:O	66.02	76.40	76.44	97.07	history
1905	8125	China New Holdings Limited:O	66.02	75.58	75.58	67.78	history
1906	2356	DAH SING BANKING GROUP LIMITED:O	65.99	75.94	76.22	24.88	history
1907	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	65.96	79.57	79.80	99.98	history
1908	1146	Huicheng International Holdings Limited:O	65.91	87.71	87.71	85.68	history
1909	3658	New Hope Service Holdings Limited:O	65.88	85.53	85.53	35.02	history
1910	2500	Venus Medtech (Hangzhou) Inc.:H	65.87	87.55	87.55	98.11	history
1911	8007	Global Strategic Group Limited:O	65.86	76.89	76.89	99.67	history
1912	6618	JD Health International Inc.:O	65.84	85.81	85.81	34.59	history
1913	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.81	75.62	75.67	81.73	history
1914	8082	Qing Hua Holding Group Company Limited (BM):O	65.78	83.91	83.91	92.34	history
1915	1730	LHN LIMITED:O	65.76	79.49	79.52	3.80	history
1916	1715	AI Health Technology Limited:O	65.75	82.67	82.67	79.32	history
1917	2008	Phoenix Media Investment (Holdings) Limited:O	65.72	79.35	79.36	41.61	history
1918	1867	Standard Development Group Limited:O	65.72	81.84	81.92	25.14	history
1919	2567	Qiniu Limited:O	65.72	74.57	74.57	8.00	history
1920	3919	Golden Power Group Holdings Limited:O	65.70	75.55	75.56	57.55	history
1921	6128	Graphex Group Limited:O	65.69	79.06	79.14	96.07	history
1922	0895	Dongjiang Environmental Company Limited:H	65.68	80.78	80.78	99.98	history
1923	1269	China First Capital Group Limited:O	65.66	84.75	84.75	91.81	history
1924	0241	Alibaba Health Information Technology Limited:O	65.64	82.83	82.84	34.14	history
1925	6882	EGL Holdings Company Limited:O	65.64	79.68	80.01	38.30	history
1926	1555	MIE Holdings Corporation:O	65.62	79.18	79.18	99.78	history
1927	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.61	78.29	78.30	70.44	history
1928	8027	KPM Holding Limited:O	65.60	83.19	83.20	63.75	history
1929	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.59	82.85	82.92	61.43	history
1930	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.57	82.61	82.66	35.98	history
1931	3313	ArtGo Holdings Limited:O	65.57	79.39	79.39	76.29	history
1932	0357	Hainan Meilan International Airport Company Limited:H	65.56	78.69	78.70	99.78	history
1933	1488	Best Food Holding Company Limited:O	65.55	85.05	85.08	22.45	history
1934	0558	L.K. Technology Holdings Limited:O	65.51	78.42	85.60	56.23	history
1935	1451	MS Group Holdings Limited:O	65.44	80.41	80.43	24.98	history
1936	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	65.41	77.61	78.86	46.37	history
1937	0913	Harbour Digital Asset Capital Limited:O	65.40	81.64	81.65	81.21	history
1938	1582	CR Construction Group Holdings Limited:O	65.39	80.70	80.72	22.62	history
1939	8502	Ocean Line Port Development Limited:O	65.36	83.73	83.73	24.93	history
1940	1971	Redsun Services Group Limited:O	65.35	87.01	87.02	30.11	history
1941	2105	Laekna, Inc.:O	65.34	91.16	91.16	94.27	history
1942	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.32	76.63	76.65	87.30	history
1943	1951	Jinxin Fertility Group Limited:O	65.29	81.90	81.90	100.47	history
1944	0396	Hing Lee (HK) Holdings Limited:O	65.28	83.68	83.69	34.02	history
1945	8456	Mansion International Holdings Limited:O	65.24	83.13	83.13	78.13	history
1946	0925	Beijing Properties (Holdings) Limited:O	65.23	75.36	75.41	62.77	history
1947	1101	China Huarong Energy Company Limited:O	65.20	76.53	76.57	78.75	history
1948	3380	Logan Group Company Limited:O	65.18	82.80	83.03	25.16	history
1949	2007	Country Garden Holdings Company Limited:O	65.17	83.63	83.65	63.65	history
1950	1995	Ever Sunshine Services Group Limited:O	65.16	82.45	82.45	100.00	history
1951	2221	New Concepts Holdings Limited:O	65.15	82.17	82.17	96.05	history
1952	8296	Sino-Life Group Limited:O	65.13	79.31	79.34	84.87	history
1953	1912	Contel Technology Company Limited:O	65.13	78.02	78.02	39.44	history
1954	0095	LVGEM (China) Real Estate Investment Company Limited:O	65.12	90.31	90.32	89.08	history
1955	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.11	84.25	84.26	99.76	history
1956	9886	Dingdang Health Technology Group Ltd.:O	65.07	89.60	89.60	49.96	history
1957	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	65.04	82.91	82.93	75.82	history
1958	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.03	75.80	75.82	99.00	history
1959	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	64.99	81.92	81.94	74.93	history
1960	1643	Modern Chinese Medicine Group Co., Ltd.:O	64.96	81.40	81.40	41.00	history
1961	9639	Wing Lee Development Construction Holdings Limited:O	64.92	84.97	84.97	25.00	history
1962	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	64.90	82.84	83.79	62.69	history
1963	0743	Asia Cement (China) Holdings Corporation:O	64.87	80.07	80.08	28.18	history
1964	2120	Wenzhou Kangning Hospital Co., Ltd.:H	64.85	80.99	80.99	99.97	history
1965	3773	Yinsheng Digifavor Company Limited:O	64.84	78.07	78.07	52.88	history
1966	8371	Taste•Gourmet Group Limited:O	64.84	82.88	82.99	24.57	history
1967	0485	China Sinostar Group Company Limited:O	64.83	76.23	76.26	43.96	history
1968	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.82	80.41	80.41	99.99	history
1969	2230	MEDIALINK GROUP LIMITED:O	64.81	84.05	84.05	27.97	history
1970	0923	Integrated Waste Solutions Group Holdings Limited:O	64.71	73.03	73.70	44.46	history
1971	1559	Kwan On Holdings Limited:O	64.71	78.87	78.87	62.87	history
1972	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.68	76.01	76.43	71.65	history
1973	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.66	79.97	82.36	42.47	history
1974	9960	Kindstar Globalgene Technology, Inc.:O	64.62	85.02	85.02	93.43	history
1975	0167	IDT INTERNATIONAL LIMITED:O	64.61	77.32	77.39	97.25	history
1976	3337	Anton Oilfield Services Group:O	64.60	80.39	80.42	99.85	history
1977	1618	Metallurgical Corporation of China Ltd.:H	64.58	78.41	78.46	99.17	history
1978	0444	Sincere Watch (Hong Kong) Limited:O	64.55	75.83	75.84	87.48	history
1979	8149	Altus Holdings Limited (KY):O	64.53	83.55	83.59	22.87	history
1980	1587	Shineroad International Holdings Limited:O	64.48	90.41	90.41	24.99	history
1981	2013	Weimob Inc.:O	64.45	77.98	77.99	99.99	history
1982	8446	Brightstar Technology Group Co., Ltd:O	64.42	84.64	84.64	75.99	history
1983	1490	AI X Tech Inc.:O	64.40	80.82	80.83	30.94	history
1984	2505	EDA Group Holdings Limited:O	64.40	79.62	79.62	22.71	history
1985	8080	North Asia Strategic Holdings Limited:O	64.39	76.96	77.13	22.02	history
1986	2246	GOGOX HOLDINGS LIMITED:O	64.39	74.76	74.76	93.62	history
1987	8431	Hao Bai International (Cayman) Limited:O	64.35	77.65	77.65	88.52	history
1988	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	64.34	80.38	80.47	97.27	history
1989	1413	FEG Holdings Corporation Limited:O	64.34	77.70	77.70	100.00	history
1990	0889	DATRONIX HOLDINGS LIMITED:O	64.33	82.86	83.37	31.97	history
1991	0575	Regent Pacific Group Limited:O	64.31	73.82	74.01	55.43	history
1992	1400	Moody Technology Holdings Limited:O	64.27	81.72	81.72	68.17	history
1993	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.26	81.98	81.98	41.36	history
1994	1672	Ascletis Pharma Inc.:O	64.24	76.93	76.94	36.15	history
1995	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	90.34	90.34	99.99	history
1996	1205	CITIC RESOURCES HOLDINGS LIMITED:O	64.22	75.15	75.29	56.80	history
1997	8311	Perfect Optronics Limited:O	64.19	82.19	82.19	39.12	history
1998	2212	Future Bright Mining Holdings Limited:O	64.17	81.55	81.55	56.19	history
1999	1447	SFK Construction Holdings Limited:O	64.16	84.08	84.19	27.92	history
2000	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.14	77.49	77.70	42.57	history
2001	0210	Daphne International Holdings Limited:O	64.14	79.22	79.27	69.08	history
2002	0302	CMGE Technology Group Limited:O	64.14	81.71	81.72	99.41	history
2003	0499	Qingdao Holdings International Limited:O	64.08	78.64	78.89	49.76	history
2004	1902	Yincheng International Holding Co., Ltd.:O	64.04	81.62	81.62	48.89	history
2005	3300	CHINA GLASS HOLDINGS LIMITED:O	64.02	77.35	77.39	77.27	history
2006	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.93	76.67	76.72	92.79	history
2007	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	63.87	73.57	74.41	36.54	history
2008	80992	LENOVO GROUP LIMITED:O	63.87	83.49	83.49	0.03	history
2009	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.82	78.09	83.59	28.62	history
2010	8169	ECO-TEK HOLDINGS LIMITED:O	63.74	81.07	82.28	45.43	history
2011	0223	Elife Holdings Limited:O	63.72	75.15	75.16	78.19	history
2012	0806	Value Partners Group Limited:O	63.69	81.33	82.90	99.31	history
2013	8316	China Hongbao Holdings Limited:O	63.69	80.01	80.01	62.80	history
2014	1593	Chen Lin Education Group Holdings Limited:O	63.69	86.55	86.55	84.01	history
2015	2108	K2 F&B Holdings Limited:O	63.68	86.93	86.93	24.99	history
2016	8637	Metasurface Technologies Holdings Limited:O	63.63	86.38	86.38	26.20	history
2017	2477	WellCell Holdings Co., Limited:O	63.59	83.92	83.92	41.46	history
2018	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.54	78.29	79.96	65.07	history
2019	1338	BaWang International (Group) Holding Limited:O	63.54	75.67	75.95	51.67	history
2020	3813	Pou Sheng International (Holdings) Limited:O	63.53	79.39	79.64	38.69	history
2021	6978	Immunotech Biopharm Ltd:O	63.52	83.46	83.46	51.82	history
2022	0767	Zhong Ji Longevity Science Group Limited:O	63.51	75.62	75.64	76.80	history
2023	1183	MECOM Power and Construction Limited:O	63.51	77.08	77.09	48.80	history
2024	0508	DINGYI GROUP INVESTMENT LIMITED:O	63.48	80.57	80.63	98.05	history
2025	2155	Morimatsu International Holdings Company Limited:O	63.48	84.16	84.16	43.21	history
2026	2666	Genertec Universal Medical Group Company Limited:O	63.47	81.88	81.88	65.74	history
2027	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.45	79.32	79.67	47.92	history
2028	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.45	75.40	75.45	50.39	history
2029	1950	Diwang Industrial Holdings Limited:O	63.44	76.83	76.97	95.45	history
2030	2336	Shuoao International Holdings Limited (KY):O	63.43	79.27	79.27	44.00	history
2031	1658	Postal Savings Bank of China Co., Ltd.:H	63.42	84.02	84.09	99.93	history
2032	8490	Niche-Tech Semiconductor Materials Limited (KY):O	63.41	76.31	77.53	27.70	history
2033	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.40	75.66	77.43	24.43	history
2034	1793	Wecon Holdings Limited:O	63.36	81.15	81.21	24.89	history
2035	0865	Jiande International Holdings Limited:O	63.33	84.01	84.02	43.48	history
2036	0945	MANULIFE FINANCIAL CORPORATION:O	63.31	78.50	78.93	0.99	history
2037	8646	China Hongguang Holdings Limited:O	63.28	77.26	77.26	34.92	history
2038	0951	CHAOWEI POWER HOLDINGS LIMITED:O	63.27	85.50	85.51	60.09	history
2039	1803	Beijing Sports and Entertainment Industry Group Limited:O	63.26	82.48	82.48	95.13	history
2040	6680	JL MAG RARE-EARTH CO., LTD.:H	63.24	83.36	83.36	99.93	history
2041	1941	Ye Xing Group Holdings Limited:O	63.23	83.70	83.76	45.03	history
2042	8489	Grand Power Logistics Group Limited:O	63.20	77.04	77.04	24.99	history
2043	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	63.18	77.74	77.96	0.11	history
2044	0354	CHINASOFT INTERNATIONAL LIMITED:O	63.15	77.67	77.69	96.73	history
2045	0757	Solargiga Energy Holdings Limited:O	63.13	74.37	74.40	81.76	history
2046	8305	Sheng Tang Holdings Limited (KY):O	63.08	83.28	83.28	55.27	history
2047	1968	HINGTEX HOLDINGS LIMITED:O	63.08	77.30	77.44	24.99	history
2048	0106	Landsea Green Management Limited:O	63.07	84.22	84.23	88.65	history
2049	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	63.07	82.68	83.18	38.70	history
2050	1686	SUNEVISION HOLDINGS LTD.:O	63.04	77.47	77.98	24.28	history
2051	0544	DAIDO GROUP LIMITED:O	63.02	75.08	75.11	86.53	history
2052	8017	TradeGo FinTech Limited:O	63.02	78.64	78.64	70.22	history
2053	8069	Flydoo Technology Holding Limited:O	63.00	78.50	78.52	85.30	history
2054	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	62.98	79.26	79.29	99.86	history
2055	0434	Boyaa Interactive International Limited:O	62.96	78.23	78.25	99.97	history
2056	80291	China Resources Beer (Holdings) Company Limited:O	62.96	81.71	81.71	0.03	history
2057	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	62.95	77.26	77.63	28.78	history
2058	8091	OOH Holdings Limited:O	62.94	77.21	77.21	26.49	history
2059	6936	S.F. Holding Co., Ltd.:H	62.94	79.60	79.60	99.99	history
2060	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.91	76.66	81.65	27.38	history
2061	2858	Yixin Group Limited:O	62.89	83.25	83.26	64.97	history
2062	0088	TAI CHEUNG HOLDINGS LIMITED:O	62.83	75.78	77.85	43.07	history
2063	8112	Cornerstone Financial Holdings Limited:O	62.82	84.63	84.63	82.54	history
2064	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	62.80	76.83	76.84	27.17	history
2065	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.80	76.69	76.72	96.40	history
2066	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.79	76.87	76.94	31.96	history
2067	1313	China Resources Building Materials Technology Holdings Limited:O	62.77	80.44	80.47	38.53	history
2068	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.76	82.59	82.59	74.73	history
2069	8042	KOS International Holdings Limited:O	62.76	79.57	79.83	24.99	history
2070	0337	Greenland Hong Kong Holdings Limited:O	62.75	78.65	78.70	68.03	history
2071	1763	China Isotope & Radiation Corporation:H	62.74	80.70	80.72	99.92	history
2072	80020	SenseTime Group Inc.:B	62.71	78.98	79.02	0.18	history
2073	1094	Cherish Sunshine International Limited:O	62.70	76.42	76.43	54.45	history
2074	8606	Kinetix Systems Holdings Limited:O	62.69	78.72	78.72	77.45	history
2075	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	62.66	78.52	81.36	44.47	history
2076	0550	Allegro Culture Limited:O	62.65	78.88	78.89	68.94	history
2077	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.64	78.43	79.07	53.49	history
2078	0813	Shimao Group Holdings Limited:O	62.64	76.01	76.08	62.72	history
2079	6622	Zhaoke Ophthalmology Limited:O	62.63	78.73	78.74	99.96	history
2080	2535	WK Group (Holdings) Limited:O	62.62	77.02	77.03	48.44	history
2081	2888	STANDARD CHARTERED PLC:O	62.50	76.03	76.23	5.99	history
2082	8432	Bar Pacific Group Holdings Limited:O	62.48	80.37	80.38	46.68	history
2083	1716	Most Kwai Chung Limited:O	62.48	80.19	80.25	32.49	history
2084	6663	IWS Group Holdings Limited:O	62.47	79.45	79.45	26.06	history
2085	0076	Elate Holdings Limited:O	62.44	73.77	73.79	82.86	history
2086	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.44	80.41	80.44	96.09	history
2087	6908	HG Semiconductor Limited (KY):O	62.42	74.72	74.73	79.40	history
2088	3390	Tycoon Group Holdings Limited:O	62.40	81.85	81.95	57.39	history
2089	1323	Huasheng International Holding Limited:O	62.38	78.20	78.20	99.54	history
2090	3681	SINOMAB BIOSCIENCE LIMITED:O	62.37	77.36	77.36	62.73	history
2091	0818	Hi Sun Technology (China) Limited:O	62.36	77.24	77.26	77.04	history
2092	0187	Beijing Jingcheng Machinery Electric Company Limited:H	62.34	77.41	77.45	99.51	history
2093	0533	GOLDLION HOLDINGS LIMITED:O	62.32	74.66	79.17	25.28	history
2094	1561	Pan Asia Data Holdings Inc.:O	62.32	78.07	78.07	85.75	history
2095	3368	Parkson Retail Group Limited:O	62.30	79.87	80.05	64.21	history
2096	8353	ANACLE SYSTEMS LIMITED:O	62.29	88.19	88.19	65.52	history
2097	1545	Design Capital Limited (KY):O	62.27	77.75	77.77	24.94	history
2098	1118	GOLIK HOLDINGS LIMITED:O	62.26	80.07	93.55	82.52	history
2099	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	62.25	76.24	76.31	63.51	history
2100	1314	Tsui Wah Holdings Limited:O	62.25	75.57	75.78	45.07	history
2101	1222	WANG ON GROUP LIMITED:O	62.23	73.30	73.51	98.54	history
2102	3738	Vobile Group Limited:O	62.22	79.50	79.50	99.07	history
2103	1486	C Cheng Holdings Limited:O	62.18	77.54	77.54	31.76	history
2104	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.16	77.12	77.12	28.85	history
2105	3333	China Evergrande Group:O	62.15	75.84	75.85	47.90	history
2106	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	62.15	79.01	79.06	0.17	history
2107	0565	Art Group Holdings Limited (KY):O	62.14	81.11	81.29	42.44	history
2108	1888	Kingboard Laminates Holdings Limited:O	62.09	81.20	81.24	34.48	history
2109	0751	Skyworth Group Limited:O	62.08	79.11	79.12	47.65	history
2110	8523	Sheung Moon Holdings Limited:O	62.00	85.68	85.68	32.00	history
2111	0020	SenseTime Group Inc.:B	61.98	78.72	78.76	99.00	history
2112	8269	Go Up Education Technology Limited:O	61.97	81.49	81.49	76.75	history
2113	0325	Bloks Group Limited:O	61.92	87.27	87.27	13.01	history
2114	1825	Sterling Group Holdings Limited (KY):O	61.90	76.24	76.24	99.68	history
2115	3882	SKY LIGHT HOLDINGS LIMITED:O	61.89	77.67	77.68	65.49	history
2116	1508	China Reinsurance (Group) Corporation:H	61.85	76.14	76.20	99.76	history
2117	1448	Fu Shou Yuan International Group Limited:O	61.80	89.93	89.93	98.61	history
2118	6133	Vital Innovations Holdings Limited:O	61.80	79.64	86.30	35.37	history
2119	0707	Asia Television Holdings Limited:O	61.79	76.53	76.53	91.08	history
2120	0587	China Conch Environment Protection Holdings Limited:O	61.78	84.17	84.17	99.99	history
2121	8043	Atlinks Group Limited:O	61.76	81.85	81.85	25.00	history
2122	1855	ZONQING Environmental Limited:O	61.70	80.80	80.80	20.03	history
2123	1332	Touyun Biotech Group Limited:O	61.59	84.19	84.19	77.17	history
2124	1975	Sun Hing Printing Holdings Limited:O	61.57	79.67	79.75	24.21	history
2125	0255	Lung Kee Group Holdings Limited:O	61.56	79.13	85.95	36.91	history
2126	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	61.54	76.96	76.97	99.97	history
2127	0513	CONTINENTAL HOLDINGS LIMITED:O	61.53	77.51	77.68	18.21	history
2128	8365	Hatcher Group Limited:O	61.45	77.59	77.80	77.58	history
2129	1182	Success Dragon International Holdings Limited:O	61.43	74.46	74.47	35.38	history
2130	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.41	75.69	76.04	43.48	history
2131	1662	Yee Hop Holdings Limited:O	61.40	77.41	77.41	33.98	history
2132	0253	SHUN HO HOLDINGS LIMITED:O	61.37	75.04	87.43	41.69	history
2133	2127	Huisen Shares Group Limited:O	61.34	76.34	76.34	78.78	history
2134	0673	China Health Group Limited:O	61.30	75.65	75.67	94.99	history
2135	0382	Edvantage Group Holdings Limited:O	61.29	73.50	73.54	29.10	history
2136	1857	China Everbright Water Limited:O	61.28	76.17	76.21	12.15	history
2137	8375	Data Union Capital International Holdings Group Limited:O	61.26	77.77	77.77	29.11	history
2138	1762	Wanka Online Inc.:O	61.25	72.61	72.61	99.16	history
2139	0389	China Tontine Wines Group Limited:O	61.23	74.34	74.39	74.60	history
2140	8159	China United Venture Investment Limited:O	61.21	79.81	80.00	31.58	history
2141	1217	China Innovation Investment Limited:O	61.19	72.96	72.98	99.47	history
2142	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	61.17	78.45	78.48	64.19	history
2143	8186	Almana Limited:O	61.14	81.04	81.04	31.37	history
2144	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.06	74.21	74.64	52.17	history
2145	1037	Maxnerva Technology Services Limited:O	60.99	76.55	77.25	58.88	history
2146	0261	GBA Holdings Limited:O	60.97	77.17	77.17	96.82	history
2147	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.96	75.02	75.02	55.76	history
2148	2009	BBMG Corporation:H	60.96	72.77	72.88	99.42	history
2149	1002	V.S. INTERNATIONAL GROUP LIMITED:O	60.95	82.66	82.66	48.56	history
2150	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	60.95	83.07	83.07	94.84	history
2151	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.92	79.24	79.25	64.62	history
2152	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	60.89	79.66	79.67	99.74	history
2153	1683	Hope Life International Holdings Limited:O	60.89	72.74	72.74	50.55	history
2154	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	60.89	83.33	83.33	67.76	history
2155	0128	ENM Holdings Limited (HK):O	60.88	72.79	73.78	88.68	history
2156	1373	International Housewares Retail Company Limited:O	60.86	80.14	83.64	54.70	history
2157	8402	Plateau Treasures Limited:O	60.76	73.54	73.54	71.49	history
2158	9929	SEM Holdings Limited (KY):O	60.76	76.58	76.65	19.37	history
2159	0166	New Times Corporation Limited (BM):O	60.73	76.35	76.40	35.40	history
2160	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.71	75.51	75.52	96.31	history
2161	0310	Prosperity Investment Holdings Limited:O	60.67	73.20	73.24	90.13	history
2162	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.66	74.33	74.34	99.90	history
2163	2326	New Provenance Everlasting Holdings Limited:O	60.61	77.07	77.08	38.60	history
2164	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.57	78.27	78.43	26.31	history
2165	0616	EMINENCE ENTERPRISE LIMITED:O	60.53	76.22	76.24	94.97	history
2166	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.52	74.12	74.15	55.56	history
2167	1302	LifeTech Scientific Corporation:O	60.52	80.68	80.68	98.61	history
2168	3603	Xinji Shaxi Group Co., Ltd:O	60.49	81.21	81.21	90.40	history
2169	1097	i-CABLE Communications Limited:O	60.48	73.33	73.55	57.63	history
2170	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	60.47	76.61	76.61	57.59	history
2171	2498	RoboSense Technology Co., Ltd:O	60.45	85.70	85.70	86.38	history
2172	0603	China Oil And Gas Group Limited:O	60.42	75.18	75.26	96.16	history
2173	0825	New World Department Store China Limited:O	60.42	75.07	75.45	25.79	history
2174	0932	Shunten International (Holdings) Limited:O	60.33	71.80	71.82	83.15	history
2175	0320	COMPUTIME GROUP LIMITED:O	60.25	76.83	78.00	58.00	history
2176	0619	South China Financial Holdings Limited:O	60.23	74.25	74.88	66.17	history
2177	2051	Vala Inc. (KY):O	60.23	76.88	76.88	91.20	history
2178	1831	ShiFang Holding Limited:O	60.22	78.17	78.17	36.86	history
2179	0495	PALADIN LIMITED (BM):O	60.20	75.67	77.47	21.70	history
2180	0712	Comtec Solar Systems Group Limited:O	60.20	72.82	72.90	67.52	history
2181	2682	Yun Lee Marine Group Holdings Limited:O	60.19	79.72	81.69	39.02	history
2182	0393	Glorious Sun Enterprises Limited:O	60.18	76.70	79.31	40.16	history
2183	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.14	75.68	77.33	70.14	history
2184	1134	Kelfred Holdings Limited:O	60.12	75.26	76.49	52.40	history
2185	8423	Chi Ho Development Holdings Limited:O	60.08	82.82	82.82	32.56	history
2186	2552	Hua Medicine:O	60.05	77.25	77.25	97.33	history
2187	1020	Ciprun Technology Holdings Company Limited:O	60.01	71.57	71.84	99.24	history
2188	0631	Sany Heavy Equipment International Holdings Company Limited:O	60.00	84.74	84.75	40.00	history
2189	0061	Green Leader Holdings Group Limited:O	59.99	75.23	75.23	99.60	history
2190	1937	JiaChen Holding Group Limited:O	59.99	74.76	74.76	27.98	history
2191	0330	ESPRIT HOLDINGS LIMITED (BM):O	59.93	76.72	76.76	99.53	history
2192	1728	China ZhengTong Auto Services Holdings Limited:O	59.93	75.53	75.54	95.20	history
2193	0607	Fullshare Holdings Limited:O	59.92	80.97	80.97	59.34	history
2194	2663	KPa-BM Holdings Limited:O	59.92	76.03	78.74	29.96	history
2195	6601	Cheerwin Group Limited:O	59.91	83.52	83.53	28.74	history
2196	1741	Shing Chi Holdings Limited:O	59.85	78.76	78.76	55.01	history
2197	8536	TL Natural Gas Holdings Limited:O	59.84	76.38	76.38	99.87	history
2198	3708	China Supply Chain Holdings Limited:O	59.82	78.52	78.52	95.04	history
2199	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.79	75.91	76.03	62.38	history
2200	1949	Platt Nera International Limited:O	59.76	73.41	73.41	88.64	history
2201	1105	SING TAO NEWS CORPORATION LIMITED:O	59.74	76.57	77.00	78.79	history
2202	1520	Virtual Mind Holding Company Limited:O	59.74	75.36	75.36	94.62	history
2203	1419	Human Health Holdings Limited:O	59.73	78.18	78.25	32.58	history
2204	1388	Embry Holdings Limited:O	59.69	74.31	74.62	26.51	history
2205	2146	Roiserv Lifestyle Services Co., Ltd.:H	59.64	76.23	76.23	82.03	history
2206	1355	Legend Strategy International Holdings Group Company Limited:O	59.62	75.93	75.93	49.89	history
2207	1588	Chanjet Information Technology Company Limited:H	59.57	81.26	81.30	99.97	history
2208	0362	China Zenith Chemical Group Limited:O	59.56	74.08	74.10	91.98	history
2209	8040	COOLPOINT INNONISM HOLDING LIMITED:O	59.55	77.27	77.27	31.03	history
2210	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	59.54	71.58	71.70	99.14	history
2211	1399	Veson Holdings Limited (KY):O	59.52	80.56	80.61	51.74	history
2212	8516	Zhong Ying International Group Limited:O	59.45	76.08	76.08	98.71	history
2213	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.42	73.73	73.75	47.99	history
2214	8357	Republic Healthcare Limited:O	59.37	78.91	78.91	35.51	history
2215	1842	Grown Up Group Investment Holdings Limited:O	59.35	76.98	76.98	63.72	history
2216	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	59.26	75.31	80.22	20.87	history
2217	8206	Shentong Robot Education Group Company Limited:O	59.22	78.95	78.95	49.99	history
2218	8439	Somerley Capital Holdings Limited:O	59.19	80.36	80.36	32.82	history
2219	8005	Yuxing InfoTech Investment Holdings Limited:O	59.18	79.57	79.58	54.54	history
2220	0062	Transport International Holdings Limited:O	59.16	78.41	79.15	45.90	history
2221	8066	Phoenitron Holdings Limited:O	59.15	76.12	76.12	86.37	history
2222	0515	China Silver Technology Holdings Limited:O	59.14	75.62	75.73	39.33	history
2223	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.12	72.75	72.88	44.07	history
2224	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	59.11	74.13	79.40	59.64	history
2225	1121	Golden Solar New Energy Technology Holdings Limited:O	59.11	76.17	76.18	48.20	history
2226	8547	Pacific Legend Group Limited:O	59.10	79.94	79.94	98.58	history
2227	89888	Baidu, Inc.:A	59.09	80.70	80.77	0.06	history
2228	8152	M&L Holdings Group Limited:O	59.07	78.18	78.18	30.15	history
2229	8247	Biosino Bio-Technology and Science Incorporation:H	58.99	73.01	73.71	46.48	history
2230	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.97	71.20	71.20	39.98	history
2231	8162	Loco Hong Kong Holdings Limited:O	58.97	83.74	83.74	99.98	history
2232	0731	C&D Newin Paper & Pulp Corporation Limited:O	58.95	73.26	73.28	29.92	history
2233	0183	Winfull Group Holdings Limited:O	58.93	72.83	74.18	55.27	history
2234	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	58.91	76.26	76.40	64.70	history
2235	8428	CBK Holdings Limited:O	58.91	74.93	74.93	45.33	history
2236	1064	Zhong Hua International Holdings Limited:O	58.90	77.08	77.18	35.23	history
2237	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.90	72.33	72.47	99.92	history
2238	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.90	73.08	75.02	80.36	history
2239	3322	Win Hanverky Holdings Limited:O	58.87	76.75	80.37	48.23	history
2240	0147	International Business Settlement Holdings Limited:O	58.71	79.67	79.68	14.88	history
2241	1978	LH GROUP LIMITED (KY):O	58.71	79.53	79.55	24.89	history
2242	1433	Cirtek Holdings Limited:O	58.71	72.16	72.21	25.96	history
2243	6626	YUEXIU SERVICES GROUP LIMITED:O	58.70	76.77	76.88	30.20	history
2244	0205	BFB Health Limited:O	58.69	76.15	76.22	82.32	history
2245	0333	Top Form International Limited:O	58.68	72.17	78.46	55.28	history
2246	0837	Carpenter Tan Holdings Limited:O	58.68	79.44	79.80	32.52	history
2247	0431	Greater China Financial Holdings Limited:O	58.66	77.60	77.60	86.74	history
2248	80941	China Mobile Limited (HK):O	58.66	78.77	79.03	0.07	history
2249	1552	BHCC Holding Limited:O	58.59	71.11	71.12	24.99	history
2250	89988	Alibaba Group Holding Limited (KY):O	58.53	78.08	78.16	0.03	history
2251	0915	Daohe Global Group Limited:O	58.51	77.61	77.61	46.18	history
2252	1627	Able Engineering Holdings Limited:O	58.50	80.91	80.98	24.64	history
2253	2323	Renco Holdings Group Limited (BM):O	58.49	75.73	75.74	54.18	history
2254	1529	Yues International Holdings Group Limited:O	58.47	80.09	80.09	74.72	history
2255	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	58.45	75.79	76.04	0.16	history
2256	2197	Clover Biopharmaceuticals, Ltd.:O	58.44	78.73	78.73	82.30	history
2257	1385	Shanghai Fudan Microelectronics Group Company Limited:H	58.42	73.87	73.87	99.96	history
2258	0101	HANG LUNG PROPERTIES LIMITED:O	58.41	83.97	83.99	62.11	history
2259	1049	Celestial Asia Securities Holdings Limited:O	58.34	74.03	74.11	49.68	history
2260	8081	Hang Tai Yue Group Holdings Limited:O	58.34	75.34	75.34	92.47	history
2261	0547	Digital Domain Holdings Limited:O	58.32	81.84	81.84	87.02	history
2262	8047	China Ocean Group Development Limited:O	58.32	70.57	70.57	92.55	history
2263	0655	HONGKONG CHINESE LIMITED:O	58.30	70.59	70.95	38.85	history
2264	0829	Shenguan Holdings (Group) Limited:O	58.27	72.08	72.17	32.73	history
2265	1907	China Risun Group Limited (KY):O	58.22	77.58	77.58	45.72	history
2266	1612	Vincent Medical Holdings Limited:O	58.20	73.62	73.67	39.65	history
2267	2100	BAIOO Family Interactive Limited:O	58.17	75.12	75.13	62.87	history
2268	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.11	72.68	72.82	44.55	history
2269	2421	KRP Development Holdings Limited:O	58.11	78.42	78.55	29.24	history
2270	0841	Asia Cassava Resources Holdings Limited:O	58.08	70.96	71.01	45.60	history
2271	0182	Concord New Energy Group Limited:O	58.07	75.21	75.24	99.65	history
2272	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	58.07	75.11	75.12	25.00	history
2273	8232	THAC Group (Holdings) Limited:O	58.03	73.84	73.84	33.95	history
2274	0459	Legend Upstar Holdings Limited (KY):O	58.00	69.68	70.19	48.11	history
2275	3997	Telecom Service One Holdings Limited:O	57.99	75.28	75.28	32.33	history
2276	8056	Life Concepts Holdings Limited (KY):O	57.93	77.70	77.70	55.59	history
2277	6611	Sanxun Holdings Group Limited:O	57.90	81.74	81.74	35.30	history
2278	0117	Tianli Holdings Group Limited:O	57.82	76.06	76.11	47.41	history
2279	0209	Winshine Science Company Limited:O	57.79	77.46	77.47	46.25	history
2280	1239	Teamway International Group Holdings Limited:O	57.79	70.54	70.54	41.35	history
2281	0869	Playmates Toys Limited:O	57.76	74.90	75.18	48.43	history
2282	0656	FOSUN INTERNATIONAL LIMITED:O	57.73	83.45	83.47	87.75	history
2283	0057	CHEN HSONG HOLDINGS LIMITED:O	57.70	73.77	80.38	34.68	history
2284	8136	IMS Group Holdings Limited:O	57.70	79.69	79.69	48.99	history
2285	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	57.63	78.71	78.82	99.86	history
2286	0605	China Financial Services Holdings Limited:O	57.61	71.78	71.80	90.15	history
2287	6830	Huazhong In-Vehicle Holdings Company Limited:O	57.55	75.69	75.69	25.32	history
2288	1401	Future Machine Limited:O	57.50	76.42	76.42	42.58	history
2289	0439	Genesis Scale Holdings Limited:O	57.48	73.12	73.13	63.32	history
2290	1446	Hung Fook Tong Group Holdings Limited:O	57.48	73.60	73.71	39.50	history
2291	8370	Zhi Sheng Group Holdings Limited:O	57.46	81.41	81.41	26.79	history
2292	9882	Best Linking Group Holdings Limited:O	57.46	80.14	80.14	23.23	history
2293	0242	SHUN TAK HOLDINGS LIMITED:O	57.44	73.58	73.67	76.09	history
2294	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.39	76.35	76.35	99.03	history
2295	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	57.36	80.47	80.47	75.02	history
2296	1981	Cathay Group Holdings Inc.:O	57.32	80.11	80.11	28.58	history
2297	1615	AB Builders Group Limited:O	57.30	77.75	77.75	24.99	history
2298	2593	Herbs Generation Group Holdings Limited:O	57.28	71.07	71.07	24.99	history
2299	0399	Starcoin Group Limited:O	57.27	77.79	77.79	76.05	history
2300	2142	HBM Holdings Limited (KY):O	57.24	78.75	78.75	88.11	history
2301	2866	COSCO SHIPPING Development Co., Ltd.:H	57.23	71.10	71.23	99.55	history
2302	8028	Timeless Resources Holdings Limited:O	57.21	79.37	79.39	76.22	history
2303	8156	Sinopharm Tech Holdings Limited:O	57.19	72.85	72.86	26.71	history
2304	8225	China Health Group Inc.:O	57.19	77.90	77.90	37.92	history
2305	8532	Polyfair Holdings Limited:O	57.17	74.64	74.96	29.29	history
2306	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.15	74.67	76.99	30.51	history
2307	9939	Kintor Pharmaceutical Limited:O	57.15	78.06	78.06	99.94	history
2308	9963	Transtech Optelecom Science Holdings Limited:O	57.13	75.14	75.14	13.02	history
2309	0040	Gold Peak Technology Group Limited:O	57.12	79.91	80.60	69.50	history
2310	3889	Global Corn Group Limited:O	57.12	73.64	73.73	28.76	history
2311	1889	Sanai Health Industry Group Company Limited:O	57.09	72.78	72.80	89.29	history
2312	9998	Kwan Yong Holdings Limited:O	57.08	86.68	86.68	25.00	history
2313	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	57.04	73.69	73.80	24.96	history
2314	8611	Mindtell Technology Limited:O	57.01	71.88	71.90	29.95	history
2315	0347	Angang Steel Company Limited:H	56.99	71.50	71.84	99.13	history
2316	8133	Jisheng Group Holdings Limited:O	56.95	70.66	70.66	98.95	history
2317	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	56.91	71.49	72.76	17.35	history
2318	0348	China Healthwise Holdings Limited:O	56.88	73.64	73.65	99.62	history
2319	0519	Novautek Technologies Group Limited (BM):O	56.85	75.16	75.29	62.58	history
2320	0863	OSL Group Limited (KY):O	56.84	76.78	76.81	51.78	history
2321	1661	China Frontier Technology Group:O	56.84	71.98	71.99	64.11	history
2322	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.83	73.81	77.67	37.21	history
2323	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.83	70.97	71.94	28.10	history
2324	2885	Peiport Holdings Ltd.:O	56.82	71.75	71.75	24.98	history
2325	2216	Broncus Holding Corporation:O	56.77	73.58	73.58	85.29	history
2326	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	56.73	68.01	68.05	99.03	history
2327	8222	E Lighting Group Holdings Limited:O	56.73	77.40	77.45	53.43	history
2328	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	56.70	73.70	73.78	99.29	history
2329	2263	Fu Shek Financial Holdings Limited:O	56.68	72.58	72.58	28.67	history
2330	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	56.66	80.56	83.63	37.58	history
2331	8120	China Demeter Financial Investments Limited:O	56.63	75.61	75.71	83.31	history
2332	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.59	73.91	73.92	99.93	history
2333	8493	Scorching Dragon Holdings Limited:O	56.56	73.83	73.83	97.44	history
2334	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.54	69.12	69.13	39.61	history
2335	8003	Great World Company Holdings Ltd:O	56.54	75.89	75.89	68.83	history
2336	2389	Beijing Health (Holdings) Limited (KY):O	56.52	72.13	72.13	99.70	history
2337	1244	3D Medicines Inc.:O	56.50	71.36	71.36	83.87	history
2338	0563	Shanghai Industrial Urban Development Group Limited:O	56.49	72.22	72.28	75.55	history
2339	0484	Forgame Holdings Limited:O	56.46	72.14	72.40	78.92	history
2340	0953	Shaw Brothers Holdings Limited:O	56.41	71.34	71.93	99.73	history
2341	6628	Transcenta Holding Limited:O	56.40	82.27	82.27	80.97	history
2342	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.38	74.43	74.52	42.44	history
2343	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.37	72.07	76.41	50.97	history
2344	1225	Lerado Financial Group Company Limited:O	56.35	74.76	74.77	94.99	history
2345	0276	Mongolia Energy Corporation Limited:O	56.31	68.13	68.22	96.84	history
2346	0403	STARLITE HOLDINGS LIMITED:O	56.31	69.49	69.88	44.71	history
2347	0450	HUNG HING PRINTING GROUP LIMITED:O	56.30	70.56	72.87	35.25	history
2348	0979	Green Energy Group Limited:O	56.28	78.18	78.18	48.12	history
2349	2080	AUX International Holdings Limited:O	56.26	72.79	72.79	32.13	history
2350	1802	Wenye Group Holdings Limited:O	56.17	71.41	71.41	89.25	history
2351	6988	Joy Spreader Group Inc.:O	56.14	74.29	74.29	64.66	history
2352	1010	Sky Blue 11 Company Limited:O	56.06	76.71	76.71	99.89	history
2353	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	56.06	72.38	72.40	97.53	history
2354	1722	Kin Pang Holdings Limited:O	56.06	73.28	73.61	39.08	history
2355	1669	Global International Credit Group Limited:O	56.05	72.52	72.72	24.20	history
2356	1122	QINGLING MOTORS CO. LTD:H	56.04	71.64	72.17	60.84	history
2357	8045	Jiangsu NandaSoft Technology Company Limited:H	56.04	71.24	71.31	98.30	history
2358	8616	Sunray Engineering Group Limited (KY):O	55.99	80.67	80.69	25.00	history
2359	1327	Luxxu Group Limited:O	55.98	73.84	73.84	82.92	history
2360	0697	Shoucheng Holdings Limited:O	55.92	85.87	85.93	57.03	history
2361	1362	SiS Mobile Holdings Limited:O	55.92	72.90	73.01	24.30	history
2362	0196	Honghua Group Limited:O	55.91	72.52	72.65	40.83	history
2363	0736	China Properties Investment Holdings Limited:O	55.89	72.87	72.96	93.54	history
2364	8362	Winning Tower Group Holdings Limited:O	55.89	79.58	80.60	24.49	history
2365	8285	Sling Group Holdings Limited:O	55.84	75.28	75.30	24.61	history
2366	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.83	71.34	71.34	76.99	history
2367	0599	E. BON HOLDINGS LIMITED:O	55.82	77.15	77.37	45.64	history
2368	8487	ISP Global Limited:O	55.82	76.96	76.96	95.31	history
2369	0428	Cocoon Holdings Limited:O	55.80	69.46	69.48	94.59	history
2370	8337	Directel Holdings Limited:O	55.77	75.02	75.03	17.45	history
2371	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	55.75	71.67	71.73	97.84	history
2372	6666	Evergrande Property Services Group Limited:O	55.71	71.38	71.38	56.20	history
2373	1262	Labixiaoxin Snacks Group Limited:O	55.69	67.74	67.82	26.99	history
2374	2878	Solomon Systech (International) Limited:O	55.62	68.15	68.28	95.27	history
2375	0723	Reliance Global Holdings Limited (BM):O	55.60	74.60	74.60	89.34	history
2376	0103	Shougang Century Holdings Limited:O	55.57	72.41	73.11	46.19	history
2377	1815	Mount Everest Gold Group Company Limited (KY):O	55.57	71.06	71.08	80.31	history
2378	1421	Prosperity Group International Limited (KY):O	55.55	78.35	78.36	94.42	history
2379	1897	Million Hope Industries Holdings Limited:O	55.51	72.38	82.08	35.42	history
2380	8087	China 33 Media Group Limited:O	55.48	75.08	75.08	80.61	history
2381	0509	Century Sunshine Group Holdings Limited:O	55.44	67.55	67.59	81.60	history
2382	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.35	69.43	69.46	51.43	history
2383	1750	REM Group (Holdings) Limited:O	55.34	71.61	71.61	24.84	history
2384	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.32	67.85	68.58	48.44	history
2385	0864	Wing Lee Property Investments Limited:O	55.28	69.94	71.75	25.39	history
2386	6812	Winson Holdings Hong Kong Limited:O	55.19	72.46	72.47	19.82	history
2387	2280	HC Group Inc.:O	55.17	75.72	75.72	99.25	history
2388	0810	China Castson 81 Finance Company Limited (BM):O	55.16	69.23	69.24	99.90	history
2389	6928	TOMO Holdings Limited (KY):O	55.14	75.88	75.89	32.93	history
2390	1495	Jiyi Holdings Limited:O	55.07	71.99	72.05	99.49	history
2391	1412	Q P Group Holdings Limited:O	55.06	80.50	80.96	24.95	history
2392	0419	Hony Media Group:O	55.05	71.40	71.41	94.91	history
2393	1087	InvesTech Holdings Limited:O	54.99	74.87	74.87	69.84	history
2394	0476	Ev Dynamics (Holdings) Limited:O	54.97	67.20	67.36	86.02	history
2395	2129	Legion Consortium Limited:O	54.97	69.06	69.44	24.99	history
2396	8299	GT Gold Holdings Limited:O	54.96	75.38	75.38	44.87	history
2397	1068	China Yurun Food Group Limited:O	54.94	66.86	66.91	99.85	history
2398	1143	China Energy Storage Technology Development Limited:O	54.94	68.47	68.47	97.78	history
2399	1631	REF Holdings Limited:O	54.92	76.36	76.37	24.87	history
2400	1263	PC Partner Group Limited:O	54.91	68.37	68.79	46.59	history
2401	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.89	75.40	76.75	64.56	history
2402	0511	TELEVISION BROADCASTS LIMITED:O	54.87	72.29	72.34	70.86	history
2403	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.79	71.03	71.03	99.50	history
2404	8065	KML Technology Group Limited:O	54.75	68.85	68.95	26.26	history
2405	0814	Beijing Jingkelong Company Limited:H	54.66	69.32	69.80	99.72	history
2406	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.61	73.19	73.19	76.21	history
2407	1429	Skymission Group Holdings Limited:O	54.58	71.97	71.99	24.99	history
2408	8535	Vistar Holdings Limited:O	54.37	74.33	74.33	24.99	history
2409	1284	New Media Lab Limited:O	54.37	76.87	76.87	24.99	history
2410	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.28	68.18	68.66	38.16	history
2411	6989	Excellence Commercial Property & Facilities Management Group Limited:O	54.27	75.66	75.66	28.05	history
2412	1883	CITIC Telecom International Holdings Limited:O	54.16	72.98	73.20	41.95	history
2413	80700	TENCENT HOLDINGS LIMITED:O	54.12	75.88	75.98	0.01	history
2414	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.11	70.70	70.77	20.25	history
2415	0139	Smart Fish Wealthlink Holdings Limited:O	54.07	68.93	68.94	99.56	history
2416	1823	Huayu Expressway Group Limited:O	54.03	73.27	73.27	27.27	history
2417	0626	Public Financial Holdings Limited:O	53.97	69.15	70.53	32.18	history
2418	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	53.97	72.64	72.88	99.49	history
2419	8333	Astrum Financial Holdings Limited:O	53.97	82.63	82.63	41.50	history
2420	1647	Grandshores Technology Group Limited:O	53.97	73.09	73.09	100.00	history
2421	2540	Lesi Group Limited:O	53.97	75.55	75.55	25.00	history
2422	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.94	70.51	70.82	30.33	history
2423	2102	Tak Lee Machinery Holdings Limited:O	53.92	78.96	79.92	24.88	history
2424	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	53.88	67.97	68.17	45.18	history
2425	1786	CRCC High-Tech Equipment Corporation Limited:H	53.77	70.49	70.98	99.86	history
2426	1737	A & S Group (Holdings) Limited:O	53.68	70.15	70.20	24.95	history
2427	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.66	76.93	77.05	55.21	history
2428	8341	Aeso Holding Limited:O	53.64	72.00	72.00	95.68	history
2429	1927	Jiujiuwang Food International Limited:O	53.62	69.37	69.40	27.24	history
2430	1591	Shun Wo Group Holdings Limited:O	53.56	69.81	69.83	47.46	history
2431	3789	Royal Deluxe Holdings Limited:O	53.56	73.14	73.15	24.83	history
2432	8123	Sinofortune Financial Holdings Limited:O	53.46	67.07	67.07	77.29	history
2433	2777	Guangzhou R&F Properties Co., Ltd.:H	53.44	77.05	77.14	57.17	history
2434	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.40	74.14	74.30	29.24	history
2435	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.25	64.03	64.34	85.25	history
2436	1229	Nan Nan Resources Enterprise Limited:O	53.24	68.29	68.30	28.53	history
2437	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	53.21	71.45	71.51	99.94	history
2438	1053	Chongqing Iron & Steel Company Limited:H	53.16	65.77	65.87	99.12	history
2439	1086	Goodbaby International Holdings Limited:O	53.15	70.81	70.82	52.25	history
2440	1007	Longhui International Holdings Limited:O	53.11	65.31	65.33	99.72	history
2441	1500	In Construction Holdings Limited:O	53.09	68.52	68.78	27.67	history
2442	0455	Tianda Pharmaceuticals Limited:O	53.08	67.47	67.70	20.48	history
2443	3913	KWG Living Group Holdings Limited:O	53.03	72.12	72.33	57.23	history
2444	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.94	74.27	74.27	90.26	history
2445	2187	Zhixin Group Holding Limited:O	52.94	75.78	75.78	45.68	history
2446	1655	OKURA HOLDINGS LIMITED:O	52.85	70.95	70.95	36.65	history
2447	8612	World Super Holdings Limited:O	52.78	65.98	65.98	99.97	history
2448	3938	LFG Investment Holdings Limited:O	52.75	75.38	75.39	20.78	history
2449	0331	FSE Lifestyle Services Limited:O	52.72	70.82	71.09	19.18	history
2450	1133	Harbin Electric Company Limited:H	52.64	66.67	67.26	99.58	history
2451	1982	NAMESON HOLDINGS LIMITED:O	52.64	69.97	70.03	25.31	history
2452	1633	Sheung Yue Group Holdings Limited:O	52.64	68.03	68.03	27.63	history
2453	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.64	69.84	69.85	20.17	history
2454	0480	HKR INTERNATIONAL LIMITED:O	52.62	72.92	73.62	34.44	history
2455	0635	PLAYMATES HOLDINGS LIMITED:O	52.59	72.11	77.62	33.74	history
2456	0426	ONE MEDIA GROUP LIMITED (KY):O	52.57	70.89	71.03	25.68	history
2457	2257	Sirnaomics Ltd.:O	52.55	73.28	73.28	80.48	history
2458	1496	AP Rentals Holdings Limited:O	52.53	69.67	69.83	17.38	history
2459	8246	Zhonghua Gas Holdings Limited:O	52.51	76.69	76.69	22.03	history
2460	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	52.44	72.00	72.22	62.82	history
2461	8021	WLS HOLDINGS LIMITED (BM):O	52.43	76.03	76.03	80.89	history
2462	8238	Winto Group (Holdings) Limited:O	52.43	69.60	69.61	99.96	history
2463	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.42	69.35	70.46	33.28	history
2464	8019	Hao Wen Holdings Limited:O	52.34	76.41	76.52	78.13	history
2465	0602	Jiahua Stores Holdings Limited:O	52.34	70.74	71.32	27.41	history
2466	8215	First Credit Finance Group Limited:O	52.27	65.24	65.28	30.55	history
2467	6918	Kidztech Holdings Limited:O	52.27	68.61	68.61	92.65	history
2468	8309	Man Shing Global Holdings Limited:O	52.25	77.09	77.09	37.96	history
2469	8118	Bortex Global Limited:O	52.23	77.54	77.54	48.64	history
2470	2350	MTT Group Holdings Limited:O	52.22	72.82	72.82	45.01	history
2471	8619	NIU Holdings Limited:O	52.21	73.62	73.62	77.56	history
2472	3883	China Aoyuan Group Limited:O	52.17	67.65	67.75	72.12	history
2473	8526	Wing Fung Group Asia Limited:O	52.02	72.89	72.89	54.86	history
2474	1777	Fantasia Holdings Group Co., Limited:O	52.01	73.36	73.44	28.04	history
2475	1850	HSC Resources Group Limited:O	52.01	69.09	69.10	90.20	history
2476	0082	Crazy Sports Group Limited:O	52.00	70.33	70.40	94.54	history
2477	1813	KWG Group Holdings Limited:O	51.99	69.97	70.15	51.54	history
2478	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	51.90	74.98	74.99	29.81	history
2479	0681	Chinese People Holdings Company Limited:O	51.89	67.27	67.35	60.63	history
2480	6063	Lotus Horizon Holdings Limited:O	51.71	71.65	71.65	19.99	history
2481	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.70	72.50	72.54	56.71	history
2482	1710	Trio Industrial Electronics Group Limited:O	51.68	71.33	71.35	24.95	history
2483	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.55	67.96	67.97	99.91	history
2484	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	51.55	68.51	69.26	22.92	history
2485	0030	YNBY International Limited:O	51.52	64.43	64.49	26.16	history
2486	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.52	69.58	79.00	47.07	history
2487	0612	Carmen Century Investment Limited (KY):O	51.50	68.76	68.76	87.08	history
2488	1859	China Bright Culture Group:O	51.45	70.55	70.55	99.72	history
2489	1725	China Strategic Technology Group Limited:O	51.43	67.72	67.74	89.55	history
2490	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.39	70.08	70.72	84.57	history
2491	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.36	63.58	63.68	73.83	history
2492	1228	CANBRIDGE PHARMACEUTICALS INC.:O	51.34	78.89	78.89	83.61	history
2493	1380	China Kingstone Mining Holdings Limited:O	51.32	64.41	64.52	95.60	history
2494	1389	Major Holdings Limited (KY):O	51.27	75.60	75.61	24.45	history
2495	0871	China Dredging Environment Protection Holdings Limited:O	51.22	69.14	69.16	42.30	history
2496	1480	Yan Tat Group Holdings Limited:O	51.20	68.57	71.92	24.98	history
2497	1546	Thelloy Development Group Limited:O	51.17	69.21	69.21	30.62	history
2498	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	51.13	67.94	68.07	99.59	history
2499	0866	China Qinfa Group Limited:O	51.06	68.97	68.97	30.05	history
2500	8635	Elephant Holdings Group Limited:O	51.04	67.01	67.23	25.00	history
2501	2439	China Treasures New Materials Group Ltd.:O	51.00	69.54	69.55	39.00	history
2502	3828	Ming Fai International Holdings Limited:O	50.99	74.69	80.62	67.88	history
2503	0717	Emperor Capital Group Limited:O	50.90	65.20	65.26	61.45	history
2504	1676	Gaodi Holdings Limited (KY):O	50.85	67.67	67.68	78.27	history
2505	8422	WT Group Holdings Limited:O	50.84	73.98	73.98	91.96	history
2506	0207	Joy City Property Limited:O	50.81	72.50	72.60	35.56	history
2507	2371	Chuanglian Holdings Limited (KY):O	50.79	74.62	74.62	90.59	history
2508	0423	Hong Kong Economic Times Holdings Limited:O	50.79	73.94	81.39	34.25	history
2509	1168	Z Fin Limited:O	50.76	69.35	69.45	57.69	history
2510	0286	Aidigong Maternal & Child Health Limited (BM):O	50.70	70.66	70.67	99.31	history
2511	0947	MOBI Development Co., Ltd.:O	50.68	72.64	72.71	71.01	history
2512	0343	CULTURECOM HOLDINGS LIMITED:O	50.65	67.83	70.39	82.42	history
2513	2132	Landrich Holding Limited:O	50.60	75.91	75.91	19.52	history
2514	6108	New Ray Medicine International Holding Limited:O	50.46	67.14	67.14	74.39	history
2515	1075	CAPINFO COMPANY LIMITED:H	50.43	72.40	72.43	98.59	history
2516	1165	Shunfeng International Clean Energy Limited:O	50.43	63.78	63.80	99.33	history
2517	8627	Orange Tour Cultural Holding Limited:O	50.40	71.18	71.20	37.37	history
2518	8083	Youzan Technology Limited:O	50.33	69.95	70.00	72.62	history
2519	8161	MediNet Group Limited (KY):O	50.32	68.21	68.21	21.54	history
2520	8545	Amuse Group Holding Limited:O	50.26	69.39	69.39	89.95	history
2521	0746	Lee & Man Chemical Company Limited:O	50.23	75.41	75.68	24.04	history
2522	2683	Wah Sun Handbags International Holdings Limited:O	50.20	74.96	75.12	24.61	history
2523	0181	FUJIAN HOLDINGS LIMITED:O	50.18	72.65	73.44	26.85	history
2524	0580	Sun.King Technology Group Limited:O	50.11	69.00	69.01	99.93	history
2525	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.08	69.56	69.67	49.49	history
2526	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	50.07	67.95	68.28	43.62	history
2527	2176	CCID CONSULTING COMPANY LIMITED:H	50.04	70.59	70.59	100.00	history
2528	1252	China Tianrui Group Cement Company Limited:O	50.03	67.95	67.95	89.85	history
2529	0110	China Fortune Holdings Limited:O	49.98	68.96	69.00	38.76	history
2530	0159	Brockman Mining Limited:O	49.94	75.33	76.01	55.11	history
2531	1613	Synertone Communication Corporation:O	49.84	69.50	69.50	67.45	history
2532	2211	Universal Health International Group Holding Limited:O	49.81	68.30	68.32	40.40	history
2533	8006	Sino Splendid Holdings Limited:O	49.73	74.12	74.13	82.74	history
2534	1502	Financial Street Property Co., Limited:H	49.71	74.79	74.79	99.96	history
2535	6118	Austar Lifesciences Limited:O	49.70	62.63	62.63	30.36	history
2536	0097	HENDERSON INVESTMENT LIMITED:O	49.66	62.95	65.19	29.25	history
2537	0039	China Beidahuang Industry Group Holdings Limited:O	49.64	69.99	69.99	62.09	history
2538	0701	CNT GROUP LIMITED:O	49.63	66.27	76.14	23.57	history
2539	0978	China Merchants Land Limited:O	49.63	66.23	67.17	23.84	history
2540	0309	Xinhua News Media Holdings Limited:O	49.42	75.55	75.59	85.72	history
2541	0894	Man Yue Technology Holdings Limited:O	49.41	65.64	65.69	43.21	history
2542	1115	5100 Xizang Glacier Company Limited:O	49.41	69.60	69.62	94.16	history
2543	6839	Yunnan Water Investment Co., Limited:H	49.28	64.52	64.90	99.74	history
2544	3830	Kiddieland International Limited:O	49.27	68.29	74.60	24.99	history
2545	1246	Boill Healthcare Holdings Limited:O	49.18	61.55	61.79	47.79	history
2546	2170	Suzhou Basecare Medical Corporation Limited:H	49.15	64.11	64.48	99.97	history
2547	0401	Wanjia Group Holdings Limited:O	49.11	64.77	65.04	34.47	history
2548	1162	LUMINA GROUP LIMITED (KY):O	49.05	67.50	67.50	40.24	history
2549	0124	Guangdong Land Holdings Limited:O	48.92	66.33	68.81	25.85	history
2550	3822	Sam Woo Construction Group Limited:O	48.91	64.67	64.72	28.43	history
2551	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	48.85	61.28	61.36	69.46	history
2552	0094	Greenheart Group Limited:O	48.83	64.66	64.80	26.67	history
2553	2399	China Anchu Energy Storage Group Limited:O	48.77	73.12	73.12	88.13	history
2554	0621	Taung Gold International Limited:O	48.72	65.88	65.91	96.91	history
2555	0690	Uni-Bio Science Group Limited:O	48.69	66.81	66.82	62.62	history
2556	0353	Energy International Investments Holdings Limited:O	48.66	64.96	65.23	37.25	history
2557	0029	DYNAMIC HOLDINGS LIMITED (BM):O	48.63	72.90	73.07	57.55	history
2558	1185	China Energine International (Holdings) Limited:O	48.61	67.36	67.69	39.16	history
2559	1340	Huisheng International Holdings Limited:O	48.54	64.56	64.58	89.62	history
2560	1025	KNT Holdings Limited:O	48.54	62.94	62.94	98.29	history
2561	0802	China e-Wallet Payment Group Limited:O	48.45	68.33	68.39	78.26	history
2562	6038	G & M Holdings Limited (KY):O	48.44	68.71	68.76	25.21	history
2563	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.34	68.83	68.83	75.98	history
2564	1621	Vico International Holdings Limited:O	48.19	66.37	66.65	27.97	history
2565	2369	Coolpad Group Limited:O	48.17	71.29	71.30	88.76	history
2566	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.06	61.77	61.85	80.29	history
2567	1148	Xinchen China Power Holdings Limited:O	47.95	65.89	65.94	37.58	history
2568	1045	APT SATELLITE HOLDINGS LIMITED:O	47.83	65.07	69.27	45.84	history
2569	8196	Futian Holdings Limited:O	47.81	72.05	72.05	53.55	history
2570	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.79	63.23	64.68	24.02	history
2571	8483	Max Sight Group Holdings Limited:O	47.71	70.88	71.79	24.98	history
2572	1147	Edensoft Holdings Limited:O	47.62	68.38	68.38	28.84	history
2573	9978	Fineland Living Services Group Limited:O	47.43	66.89	67.05	39.16	history
2574	1755	S-Enjoy Service Group Co., Limited:O	47.42	72.68	72.69	31.12	history
2575	1063	SUNCORP TECHNOLOGIES LIMITED:O	47.38	69.60	69.62	71.44	history
2576	9958	LITIAN PICTURES HOLDINGS LIMITED:O	47.37	63.15	63.15	55.78	history
2577	8290	Ahsay Backup Software Development Company Limited:O	47.30	64.65	66.16	24.99	history
2578	0645	Ares Asia Limited:O	47.28	61.84	62.71	31.97	history
2579	3838	China Starch Holdings Limited:O	47.22	63.18	63.30	37.69	history
2580	8413	Asia Grocery Distribution Limited:O	47.11	75.75	75.75	41.84	history
2581	0815	China Silver Group Limited:O	47.05	64.40	64.42	99.96	history
2582	0055	Neway Group Holdings Limited:O	46.92	66.60	66.68	83.73	history
2583	1749	Shanshan Brand Management Co., Ltd.:H	46.89	72.39	72.41	96.26	history
2584	0475	Central Development Holdings Limited:O	46.86	72.01	72.01	32.89	history
2585	2515	Tianjin Construction Development Group Co., Ltd.:H	46.84	62.47	62.47	94.52	history
2586	2722	Chongqing Machinery & Electric Co., Ltd.:H	46.65	67.14	68.26	99.16	history
2587	3366	Overseas Chinese Town (Asia) Holdings Limited:O	46.35	65.98	66.00	29.01	history
2588	9955	ClouDr Group Limited:O	46.35	71.61	71.61	98.10	history
2589	0827	Ko Yo Chemical (Group) Limited:O	46.34	61.75	61.79	85.55	history
2590	3662	Starjoy Wellness and Travel Company Limited:O	46.32	73.23	73.25	69.96	history
2591	8147	Millennium Pacific Group Holdings Limited:O	46.30	67.85	67.85	61.75	history
2592	0986	Dufu Liquor Group Limited:O	46.26	69.56	69.57	96.37	history
2593	0296	Emperor Entertainment Hotel Limited:O	46.20	62.58	62.93	48.41	history
2594	1195	Kingwell Group Limited:O	46.20	63.93	63.93	88.31	history
2595	1945	Zero2IPO Holdings Inc.:O	46.16	68.50	68.51	50.53	history
2596	1566	CA Cultural Technology Group Limited:O	46.10	68.03	68.04	91.88	history
2597	2545	Zhonggan Communication (Group) Holdings Limited:O	46.08	67.36	67.36	21.29	history
2598	0745	China National Culture Group Limited:O	46.07	62.20	62.21	85.77	history
2599	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.93	64.02	65.52	38.77	history
2600	2324	Capital VC Limited:O	45.91	66.02	66.09	79.92	history
2601	0451	GCL New Energy Holdings Limited:O	45.88	64.00	64.01	87.36	history
2602	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.86	58.26	59.10	99.62	history
2603	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.43	65.98	66.02	75.91	history
2604	1069	China Health Technology Group Holding Company Limited:O	45.33	70.92	70.92	88.72	history
2605	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.22	71.72	71.76	71.74	history
2606	1472	Sang Hing Holdings (International) Limited:O	45.18	61.15	61.16	39.99	history
2607	2147	Zhengwei Group Holdings Company Limited:O	45.08	64.94	64.94	99.05	history
2608	1461	ZHONGTAI FUTURES Company Limited:H	45.07	60.55	60.60	99.78	history
2609	8092	ITE (HOLDINGS) LIMITED:O	44.89	65.83	68.39	49.39	history
2610	0954	Changmao Biochemical Engineering Company Limited:H	44.79	67.73	67.89	99.84	history
2611	0724	Ruixin International Holdings Limited:O	44.75	60.33	60.48	77.52	history
2612	1718	Wan Kei Group Holdings Limited:O	44.75	62.57	62.58	99.98	history
2613	0878	SOUNDWILL HOLDINGS LIMITED:O	44.63	64.05	64.92	26.25	history
2614	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	44.56	67.81	68.71	46.61	history
2615	0305	Wuling Motors Holdings Limited:O	44.55	62.58	62.60	34.69	history
2616	1736	China Parenting Network Holdings Limited:O	44.42	67.86	67.86	59.05	history
2617	8349	Yunhong Guixin Group Holdings Limited:O	44.36	64.68	64.68	51.75	history
2618	8319	Expert Systems Holdings Limited:O	44.22	68.60	69.64	24.65	history
2619	2355	BAOYE GROUP COMPANY LIMITED:H	44.17	65.41	65.42	98.02	history
2620	0637	Lee Kee Holdings Limited:O	44.11	61.23	62.51	27.10	history
2621	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.04	63.27	65.35	46.73	history
2622	3382	Tianjin Port Development Holdings Limited:O	44.04	61.38	62.39	25.17	history
2623	1556	Chinney Kin Wing Holdings Limited:O	43.97	64.96	70.48	25.11	history
2624	0596	Inspur Digital Enterprise Technology Limited:O	43.91	63.95	63.95	45.53	history
2625	2459	Sanergy Group Limited:O	43.79	58.96	58.96	89.12	history
2626	1732	XiangXing International Holding Limited:O	43.77	61.77	61.77	56.05	history
2627	0235	CSC Holdings Limited (HK):O	43.74	63.51	63.59	83.25	history
2628	0328	ALCO HOLDINGS LIMITED (BM):O	43.42	64.53	64.53	98.33	history
2629	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.33	62.92	62.96	80.87	history
2630	1894	Hang Yick Holdings Company Limited:O	43.05	67.13	67.35	99.93	history
2631	0500	Frontier Services Group Limited:O	43.03	68.31	68.49	66.87	history
2632	0340	Tongguan Gold Group Limited:O	43.00	64.35	64.40	30.97	history
2633	2708	IBO Technology Company Limited:O	42.99	64.66	64.66	92.58	history
2634	0689	EPI (Holdings) Limited:O	42.96	67.01	67.01	81.06	history
2635	1202	Chengdu SIWI Science and Technology Company Limited:H	42.94	58.91	62.13	98.80	history
2636	1416	CTR Holdings Limited (KY):O	42.84	65.60	65.60	24.12	history
2637	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.81	59.59	60.27	62.03	history
2638	0065	Grand Ocean Advanced Resources Company Limited:O	42.73	60.93	60.93	83.02	history
2639	1650	Hygieia Group Limited (KY):O	42.44	62.80	62.96	25.00	history
2640	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	42.36	63.11	63.49	99.56	history
2641	1695	S&P International Holding Limited:O	42.12	61.44	61.48	24.98	history
2642	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.11	56.10	56.18	99.85	history
2643	1188	Hybrid Kinetic Group Limited:O	41.93	56.19	56.20	83.30	history
2644	9668	CHINA BOHAI BANK CO., LTD.:H	41.66	66.83	66.83	53.41	history
2645	9876	Ocean One Holding Ltd.:O	41.58	63.64	63.64	28.56	history
2646	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.51	61.15	64.20	44.77	history
2647	0225	Pokfulam Development Company Limited:O	41.46	61.43	62.01	15.89	history
2648	2448	Space Group Holdings Limited:O	41.42	60.39	60.39	99.21	history
2649	2309	ZO Future Group:O	40.82	63.01	63.11	18.82	history
2650	0397	Minerva Group Holding Limited:O	40.71	57.38	57.39	96.96	history
2651	1265	Tianjin Jinran Public Utilities Company Limited:H	40.50	58.21	59.17	99.84	history
2652	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	40.36	57.41	67.56	28.97	history
2653	6828	Beijing Gas Blue Sky Holdings Limited:O	40.13	55.35	55.41	33.42	history
2654	1711	ULFERTS INTERNATIONAL LIMITED:O	40.13	57.67	62.98	24.99	history
2655	8356	Tsun Yip Holdings Limited (KY):O	40.12	60.60	60.60	43.24	history
2656	0298	Chuang's China Investments Limited:O	40.09	61.73	67.68	46.59	history
2657	1742	HPC Holdings Limited (KY):O	39.75	58.93	59.38	24.45	history
2658	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	39.55	61.96	61.97	56.37	history
2659	1870	Acme International Holdings Limited:O	39.53	63.37	63.37	91.08	history
2660	0269	China Resources and Transportation Group Limited:O	39.46	55.56	55.56	97.79	history
2661	2078	PanAsialum Holdings Company Limited:O	38.93	57.81	57.89	24.84	history
2662	0747	Shenyang Public Utility Holdings Company Limited:H	38.81	52.22	52.37	99.03	history
2663	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.39	59.46	59.46	99.81	history
2664	0228	China Energy Development Holdings Limited:O	37.85	57.93	57.96	52.72	history
2665	1247	Miko International Holdings Limited:O	37.58	62.54	62.54	65.51	history
2666	8208	WMCH Global Investment Limited:O	37.40	63.99	63.99	49.99	history
2667	1727	Hebei Construction Group Corporation Limited:H	36.38	54.63	54.69	90.13	history
2668	2488	LAUNCH TECH COMPANY LIMITED:H	36.14	53.45	53.46	99.89	history
2669	8507	i.century Holding Limited:O	35.99	57.28	57.29	29.96	history
2670	8111	China Technology Industry Group Limited:O	35.82	58.19	58.20	32.67	history
2671	1901	Feiyang International Holdings Group Limited:O	34.39	52.49	52.49	65.28	history
2672	0145	CCIAM Future Energy Limited (b1964-11-28):O	33.09	50.48	50.52	98.36	history
2673	0164	China Baoli Technologies Holdings Limited:O	30.90	54.17	54.17	96.44	history