CCASS concentration on 2024-12-18

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	31.00	history
4	2076	KANZHUN LIMITED:A	99.98	99.99	99.99	74.02	history
5	6686	Noah Holdings Limited (KY):A	99.94	99.98	99.98	50.49	history
6	2391	Tuya Inc.:A	99.89	99.96	99.96	63.59	history
7	3660	Qfin Holdings, Inc.:A	99.88	99.95	99.95	77.38	history
8	1698	Tencent Music Entertainment Group:A	99.82	99.92	99.92	65.89	history
9	6657	Baiwang Co., Ltd.:H	99.74	99.97	99.97	100.00	history
10	2499	FOLANGSI CO., LTD:H	99.73	99.97	99.97	100.00	history
11	2518	Autohome Inc.:O	99.51	99.85	99.85	56.76	history
12	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	99.51	99.78	99.78	76.95	history
13	2570	Shanghai REFIRE Group Limited:H	99.46	99.75	99.75	100.00	history
14	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	99.45	99.71	99.71	100.00	history
15	6661	Huzhou Gas Co., Ltd.:H	99.44	99.69	99.69	100.00	history
16	2490	LC Logistics, Inc.:O	99.42	99.93	99.93	45.21	history
17	1656	ISDN HOLDINGS LIMITED:O	99.38	99.64	99.64	31.69	history
18	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.38	99.91	99.91	100.73	history
19	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	99.20	99.85	99.85	31.08	history
20	2418	DEEWIN TIANXIA CO., LTD:H	99.17	99.81	99.81	100.00	history
21	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.17	99.77	99.77	100.00	history
22	2509	Qyuns Therapeutics Co., Ltd.:H	98.99	99.71	99.71	98.07	history
23	6667	Mega Genomics Limited:O	98.98	99.53	99.53	37.80	history
24	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	98.98	99.58	99.58	100.00	history
25	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.88	99.78	99.78	100.00	history
26	1298	Yunnan Energy International Co. Limited:O	98.82	99.53	99.53	91.93	history
27	2522	Jiangxi Rimag Group Co., Ltd.:H	98.74	99.69	99.69	94.41	history
28	1570	WEIYE HOLDINGS LIMITED:O	98.69	99.48	99.48	94.18	history
29	2556	Marketingforce Management Ltd:O	98.69	99.80	99.80	73.81	history
30	6623	Lufax Holding Ltd:O	98.65	99.31	99.31	25.84	history
31	2423	KE Holdings Inc.:A	98.61	99.34	99.34	55.97	history
32	2486	Plus Group Holdings Inc.:O	98.58	99.49	99.49	87.85	history
33	2152	Suxin Joyful Life Services Co., Ltd.:H	98.45	99.34	99.34	99.98	history
34	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.34	99.11	99.11	99.83	history
35	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.30	99.52	99.52	9.05	history
36	2598	Lianlian DigiTech Co., Ltd.:H	98.20	99.42	99.42	98.69	history
37	2215	Dexin Services Group Limited:O	98.16	99.91	99.91	85.13	history
38	2482	Logory Logistics Technology Co., Ltd.:H	98.15	99.77	99.77	99.70	history
39	2410	TYK Medicines, Inc:H	98.11	99.86	99.86	93.86	history
40	6955	Shandong Boan Biotechnology Co., Ltd.:H	98.06	99.78	99.78	99.06	history
41	9906	Honliv Healthcare Management Group Company Limited:O	98.05	99.68	99.68	71.99	history
42	3928	China Nex-Gen Commerce and Supply Chain Limited:O	97.93	99.10	99.10	95.11	history
43	2231	JY Grandmark Holdings Limited:O	97.89	99.37	99.37	99.61	history
44	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.83	99.29	99.29	100.00	history
45	6966	China Wan Tong Yuan (Holdings) Limited:O	97.81	99.34	99.34	99.98	history
46	6868	Tenfu (Cayman) Holdings Company Limited:O	97.79	99.24	99.24	98.84	history
47	2292	THING ON ENTERPRISE LIMITED:O	97.75	99.14	99.14	17.99	history
48	1179	H World Group Limited:O	97.75	99.00	99.00	53.07	history
49	6816	Prosper Construction Holdings Limited:O	97.73	98.94	98.94	87.11	history
50	2409	Seacon Shipping Group Holdings Limited:O	97.72	99.47	99.47	27.05	history
51	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	97.64	99.61	99.61	88.67	history
52	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	97.61	99.63	99.63	99.79	history
53	0952	Quam Plus International Financial Limited:O	97.58	98.97	98.97	99.97	history
54	9633	Nongfu Spring Co., Ltd:H	97.56	98.99	98.99	100.00	history
55	1542	Taizhou Water Group Co., Ltd.:H	97.49	99.15	99.15	99.99	history
56	9680	Chenqi Technology Limited:O	97.47	98.78	98.78	18.12	history
57	6199	BANK OF GUIZHOU CO., LTD.:H	97.42	99.73	99.73	96.53	history
58	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.40	98.92	98.95	57.79	history
59	1321	China New City Group Limited:O	97.36	99.22	99.22	90.63	history
60	2507	Cirrus Aircraft Limited:O	97.35	98.43	98.43	16.53	history
61	9961	TRIP.COM GROUP LIMITED:O	97.34	99.00	99.00	86.02	history
62	2260	Vanov Holdings Company Limited:O	97.34	99.08	99.08	80.18	history
63	9991	Baozun Inc.:A	97.31	98.45	98.45	76.54	history
64	0458	TRISTATE HOLDINGS LIMITED:O	97.29	98.72	98.73	91.24	history
65	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.25	98.98	98.98	99.98	history
66	9913	Chi Kan Holdings Limited:O	97.19	99.61	99.61	99.49	history
67	0974	China Shun Ke Long Holdings Limited:O	96.87	98.49	98.49	60.98	history
68	8657	True Partner Capital Holding Limited:O	96.78	99.07	99.07	97.38	history
69	9880	UBTECH ROBOTICS CORP LTD:H	96.76	98.76	98.76	99.95	history
70	2495	Voicecomm Technology Co., Ltd.:H	96.74	98.84	98.84	100.00	history
71	9898	Weibo Corporation:A	96.66	98.10	98.10	42.06	history
72	6160	BeOne Medicine Ltd.:O	96.56	99.04	99.04	40.83	history
73	0383	Tian An Medicare Limited (BM):O	96.52	98.12	98.14	55.76	history
74	9999	NetEase, Inc.:O	96.51	98.88	98.88	52.49	history
75	1851	China Gingko Education Group Company Limited:O	96.47	98.19	98.19	98.11	history
76	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	96.45	98.24	98.24	98.42	history
77	2299	Billion Industrial Holdings Limited:O	96.42	98.62	98.62	35.83	history
78	2429	Beijing UBOX Online Technology Corp.:H	96.42	98.49	98.49	100.00	history
79	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	96.38	98.00	98.00	100.00	history
80	6660	AIM Vaccine Co., Ltd.:H	96.31	98.29	98.29	100.00	history
81	9993	Radiance Holdings (Group) Company Limited:O	96.30	99.60	99.60	10.96	history
82	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	96.29	98.15	98.15	100.00	history
83	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	96.28	98.57	98.57	100.00	history
84	2286	Chen Xing Development Holdings Limited:O	96.24	97.69	97.69	99.94	history
85	9698	GDS Holdings Limited (KY):A	96.23	97.90	97.90	70.02	history
86	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	96.21	97.47	97.47	100.00	history
87	1719	China Infrastructure & Logistics Group Ltd.:O	96.12	97.87	97.87	99.36	history
88	8668	Ying Hai Group Holdings Company Limited:O	96.10	98.89	98.89	99.47	history
89	1204	BoardWare Intelligence Technology Limited:O	96.07	98.45	98.45	87.28	history
90	2892	MILLION CITIES HOLDINGS LIMITED:O	96.05	99.08	99.08	24.54	history
91	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	96.04	98.63	98.63	98.26	history
92	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.04	98.69	98.69	100.00	history
93	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	96.02	97.87	97.87	100.00	history
94	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.00	98.71	98.71	99.90	history
95	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	95.98	99.03	99.03	100.00	history
96	1463	C-Link Squared Limited:O	95.95	98.86	98.86	83.50	history
97	0335	UPBEST GROUP LIMITED:O	95.87	97.62	97.63	26.63	history
98	3639	Yida China Holdings Limited:O	95.84	98.36	98.36	88.00	history
99	0854	Willas-Array Electronics (Holdings) Limited:O	95.82	97.39	97.40	18.45	history
100	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.78	97.67	97.67	100.00	history
101	2453	Concord Healthcare Group Co., Ltd.:H	95.78	99.41	99.41	96.76	history
102	0093	Zero Fintech Group Limited (BM):O	95.77	98.23	98.24	15.01	history
103	8525	Baiying Holdings Group Limited:O	95.74	97.69	97.69	99.97	history
104	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.67	98.28	98.28	87.87	history
105	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.63	96.81	96.82	98.10	history
106	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.59	97.80	97.80	46.46	history
107	1780	Rongzun International Holdings Group Limited:O	95.53	97.24	97.24	93.31	history
108	2225	Jinhai Medical Technology Limited:O	95.50	98.22	98.22	79.96	history
109	2289	Charmacy Pharmaceutical Co., Ltd.:H	95.49	99.06	99.06	83.86	history
110	0151	Want Want China Holdings Limited:O	95.47	98.24	98.24	39.11	history
111	0108	GR Life Style Company Limited:O	95.45	99.15	99.15	99.59	history
112	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.44	98.60	98.60	100.00	history
113	4827	Vision Deal HK Acquisition Corp.:Wrnt	95.43	98.81	98.81	346.05	history
114	1785	Chengdu Expressway Co., Ltd.:H	95.35	97.93	97.94	99.98	history
115	2361	Sinohealth Technology Holdings Limited:O	95.27	99.05	99.05	85.06	history
116	0251	S E A HOLDINGS LIMITED:O	95.26	98.69	98.70	84.35	history
117	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	95.25	99.04	99.04	95.62	history
118	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.23	97.60	97.60	59.45	history
119	0859	Zhongchang International Holdings Group Limited:O	95.16	97.36	97.36	99.97	history
120	2420	Zibuyu Group Limited:O	95.09	99.76	99.76	98.90	history
121	2157	Lepu Biopharma Co., Ltd.:H	95.04	99.39	99.39	100.00	history
122	2385	Readboy Education Holding Company Limited:O	94.96	99.54	99.54	100.00	history
123	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.91	97.48	97.48	25.59	history
124	2039	China International Marine Containers (Group) Co., Ltd.:H	94.90	98.43	98.43	99.99	history
125	0691	China Shanshui Cement Group Limited:O	94.68	96.86	96.87	44.24	history
126	1652	Fusen Pharmaceutical Company Limited:O	94.67	97.56	97.56	70.61	history
127	1283	Accel Group Holdings Limited:O	94.67	97.94	97.94	100.00	history
128	6162	China Tianrui Automotive Interiors Co., LTD:O	94.61	96.81	96.81	99.98	history
129	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.60	97.83	97.83	22.23	history
130	1608	VPower Group International Holdings Limited:O	94.57	97.51	97.51	93.87	history
131	9688	Zai Lab Limited:O	94.56	98.06	98.06	63.86	history
132	9866	NIO Inc.:A	94.54	96.95	96.95	49.56	history
133	1796	Metaspacex Limited:O	94.45	97.36	97.36	92.70	history
134	2268	WuXi XDC Cayman Inc.:O	94.44	99.02	99.02	51.60	history
135	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	94.41	97.72	97.72	97.71	history
136	9666	Jinke Smart Services Group Co., Ltd.:H	94.33	98.65	98.65	94.77	history
137	0411	LAM SOON (HONG KONG) LIMITED:O	94.31	97.73	97.74	97.08	history
138	1747	Home Control International Limited:O	94.31	97.51	97.51	92.53	history
139	1425	Justin Allen Holdings Limited:O	94.31	97.84	97.85	98.78	history
140	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	94.30	97.71	97.71	23.80	history
141	2232	Crystal International Group Limited:O	94.28	97.52	97.56	42.32	history
142	0290	GoFintech Quantum Innovation Limited:O	94.27	97.38	97.38	47.22	history
143	8540	Victory Securities (Holdings) Company Limited:O	94.27	98.51	98.51	36.50	history
144	1626	Jia Yao Holdings Limited:O	94.26	97.46	97.46	91.23	history
145	1557	K. H. Group Holdings Limited:O	94.20	97.11	97.11	99.99	history
146	2209	YesAsia Holdings Limited:O	94.20	98.43	98.43	84.76	history
147	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.18	97.14	97.14	91.69	history
148	0668	Doyen International Holdings Limited:O	94.16	97.15	97.15	92.81	history
149	1476	Financial Street Securities Co., Limited:H	94.06	98.88	98.88	99.99	history
150	0846	Mingfa Group (International) Company Limited:O	94.05	98.24	98.24	99.99	history
151	8495	1957 & Co. (Hospitality) Limited:O	94.04	97.07	97.07	92.13	history
152	1667	Dimmi Life Holdings Limited:O	94.01	97.44	97.44	70.09	history
153	7801	Interra Acquisition Corporation:A	93.98	100.00	100.00	100.00	history
154	0636	KLN Logistics Group Limited (BM):O	93.97	97.11	97.12	70.48	history
155	2025	Ruifeng Power Group Company Limited:O	93.86	97.85	97.85	98.80	history
156	6188	BEIJING Digital Telecom Co., Ltd.:H	93.84	96.75	96.75	12.33	history
157	6890	KangLi International Holdings Limited:O	93.84	97.96	97.96	100.00	history
158	2192	Medlive Technology Co., Ltd.:O	93.80	98.93	98.93	100.00	history
159	0220	Uni-President China Holdings Ltd.:O	93.76	99.22	99.22	99.98	history
160	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.75	96.75	96.75	95.86	history
161	6058	China Industrial Securities International Financial Group Limited:O	93.74	96.10	96.10	95.30	history
162	1308	SITC International Holdings Company Limited:O	93.72	98.08	98.08	80.87	history
163	0377	China Huajun Group Limited:O	93.71	96.03	96.04	95.96	history
164	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.67	96.81	96.81	29.24	history
165	0373	ALLIED GROUP LIMITED (HK):O	93.65	95.97	96.09	55.12	history
166	1066	Shandong Weigao Group Medical Polymer Company Limited:H	93.62	98.47	98.47	100.00	history
167	1271	Grand Ming Group Holdings Limited:O	93.60	96.78	96.78	83.17	history
168	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	93.59	99.12	99.12	100.00	history
169	1757	Global Chinese Business Club:O	93.56	96.23	96.23	88.37	history
170	3326	Perfect Group International Holdings Limited:O	93.53	96.25	96.25	99.66	history
171	1597	China Nature Energy Technology Holdings Limited:O	93.53	98.26	98.26	97.34	history
172	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	93.51	98.29	98.29	100.00	history
173	8023	KWONG MAN KEE GROUP LIMITED:O	93.42	96.89	96.89	37.09	history
174	2017	Chanhigh Holdings Limited:O	93.42	95.95	95.95	93.91	history
175	0881	Zhongsheng Group Holdings Limited:O	93.35	98.52	98.52	79.42	history
176	2562	Synagistics Limited (KY):A	93.35	97.44	97.44	29.26	history
177	1208	MMG Limited (HK):O	93.33	96.43	96.43	99.98	history
178	1795	Yadong Group Holdings Limited:O	93.33	96.71	96.71	97.76	history
179	1890	China Kepei Education Group Limited:O	93.32	98.30	98.30	99.95	history
180	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.23	96.12	96.12	94.10	history
181	2390	Zhihu Inc.:A	93.21	96.92	96.92	39.14	history
182	2367	Giant Biogene Holding Co., Ltd:O	93.21	98.15	98.15	100.00	history
183	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.18	95.90	95.94	99.47	history
184	0144	China Merchants Port Holdings Company Limited:O	93.17	96.64	96.65	99.65	history
185	1843	Snack Empire Holdings Limited:O	93.11	95.10	95.10	99.98	history
186	1112	Health and Happiness (H&H) International Holdings Limited:O	93.07	97.97	97.97	99.97	history
187	2181	Mabpharm Limited:O	93.07	98.29	98.29	95.95	history
188	1571	Xin Point Holdings Limited:O	93.05	96.62	96.62	99.97	history
189	0522	ASMPT Limited:O	93.03	96.90	96.92	99.52	history
190	2419	Dekon Food and Agriculture Group:H	93.03	98.39	98.39	100.00	history
191	2880	Liaoning Port Co., Ltd.:H	93.02	95.80	95.80	99.57	history
192	2550	Easou Technology Holdings Limited:O	93.00	97.47	97.47	66.60	history
193	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.92	99.82	99.82	100.00	history
194	2533	Black Sesame International Holding Limited:O	92.92	97.14	97.14	6.50	history
195	8030	Fengyinhe Holdings Limited:O	92.91	96.33	96.33	82.16	history
196	6181	Laopu Gold Co., Ltd.:H	92.91	99.25	99.25	100.00	history
197	3798	Homeland Interactive Technology Ltd.:O	92.88	97.20	97.20	61.99	history
198	2458	Gala Technology Holding Limited:O	92.87	99.01	99.01	86.02	history
199	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	92.83	96.31	96.31	2.66	history
200	2180	ManpowerGroup Greater China Limited:O	92.80	97.29	97.29	63.13	history
201	9893	Pizu Group Holdings Limited:O	92.77	97.81	97.81	94.77	history
202	6117	RIZHAO PORT JURONG CO., LTD.:H	92.77	96.66	96.66	56.10	history
203	2153	Tat Hong Equipment Service Co., Ltd.:O	92.76	97.10	97.10	72.78	history
204	1285	Jiashili Group Limited:O	92.75	95.64	95.64	99.96	history
205	2481	Wise Living Technology Co., Ltd:H	92.71	97.82	97.82	99.60	history
206	2033	Time Watch Investments Limited:O	92.69	97.39	97.52	99.96	history
207	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.68	98.13	98.13	100.00	history
208	0413	South China Holdings Company Limited:O	92.65	95.79	95.80	23.47	history
209	8100	Famous Tech International Holdings Limited:O	92.64	95.27	95.37	93.99	history
210	3848	Haosen Fintech Group Limited:O	92.61	97.24	97.24	86.48	history
211	8609	EGGRICULTURE FOODS LTD.:O	92.53	97.28	97.32	99.32	history
212	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	92.52	95.62	95.62	41.98	history
213	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.43	97.95	97.95	100.00	history
214	6638	OneConnect Financial Technology Co., Ltd.:O	92.42	95.64	95.64	44.34	history
215	2057	ZTO Express (Cayman) Inc.:A	92.40	97.92	97.92	51.06	history
216	1547	IBI Group Holdings Limited (KY):O	92.39	95.44	95.47	99.99	history
217	3860	EPS Creative Health Technology Group Limited (KY):O	92.39	96.46	96.46	99.51	history
218	6163	Gemilang International Limited:O	92.36	97.08	97.08	99.96	history
219	6805	Kimou Environmental Holding Limited (KY):O	92.36	98.23	98.23	43.00	history
220	9857	Linmon Media Limited:O	92.35	98.29	98.29	96.09	history
221	3998	Bosideng International Holdings Limited:O	92.33	96.78	96.78	104.13	history
222	0311	LUEN THAI HOLDINGS LIMITED:O	92.31	95.97	96.00	34.68	history
223	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.30	96.25	96.25	99.93	history
224	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.28	97.84	97.84	99.40	history
225	6190	Bank of Jiujiang Co., Ltd.:H	92.24	99.55	99.55	84.86	history
226	1913	PRADA S.P.A.:O	92.22	98.96	98.96	20.01	history
227	1821	ESR Group Limited (KY):O	92.20	98.80	98.80	98.90	history
228	1660	Seven Elements Investment Holdings Limited:O	92.16	96.52	96.52	78.97	history
229	1693	BGMC International Limited:O	92.15	95.03	95.03	99.97	history
230	8395	ZXZN Qi-House Holdings Limited:O	92.14	97.48	97.48	73.95	history
231	0685	Media Chinese International Limited (BM):O	92.11	95.90	95.90	19.35	history
232	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.07	97.41	97.42	99.70	history
233	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.05	96.46	96.46	96.38	history
234	1402	i-Control Holdings Limited:O	92.03	94.94	94.94	99.76	history
235	0667	China East Education Holdings Limited:O	92.02	98.36	98.36	67.32	history
236	1099	SINOPHARM GROUP CO. LTD.:H	92.00	96.08	96.08	99.90	history
237	6698	STAR CM Holdings Limited:O	91.99	97.39	97.39	100.00	history
238	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.87	98.27	98.27	52.49	history
239	0715	China Oceanwide Holdings Limited:O	91.86	96.41	96.41	99.41	history
240	8036	eBroker Group Limited:O	91.86	94.51	94.51	38.29	history
241	1959	Zhong Ju Investment Group Limited:O	91.85	95.59	95.60	100.00	history
242	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.83	97.94	97.94	98.39	history
243	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	91.82	95.24	95.24	100.00	history
244	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	91.81	99.45	99.45	89.77	history
245	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	91.79	98.69	98.69	0.01	history
246	8521	WebX International Holdings Company Limited:O	91.77	94.93	94.93	75.93	history
247	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.76	95.62	95.62	87.54	history
248	0277	TERN PROPERTIES COMPANY LIMITED:O	91.75	97.83	97.83	3.81	history
249	0924	Khoon Group Limited:O	91.72	97.57	97.57	96.00	history
250	2688	ENN Energy Holdings Limited:O	91.70	97.78	97.78	99.99	history
251	3616	Ever Reach Group (Holdings) Company Limited:O	91.68	98.79	98.79	24.99	history
252	2465	Jiangsu Lopal Tech. Co., Ltd.:H	91.68	95.39	95.39	100.00	history
253	9888	Baidu, Inc.:A	91.66	95.32	95.32	103.78	history
254	2551	APT Electronics Co., Ltd.:H	91.65	94.33	94.33	78.56	history
255	1415	Cowell e Holdings Inc.:O	91.64	96.72	96.72	100.08	history
256	2111	Best Pacific International Holdings Limited:O	91.63	95.60	95.60	92.77	history
257	8363	SDM Education Group Holdings Limited:O	91.63	95.87	95.90	92.39	history
258	2738	Huajin International Holdings Limited:O	91.63	97.36	97.36	93.50	history
259	1665	Pentamaster International Limited:O	91.61	96.53	96.53	100.00	history
260	2128	China Lesso Group Holdings Limited:O	91.59	96.14	96.14	99.98	history
261	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	91.58	97.80	97.80	94.05	history
262	1489	GC Construction Holdings Limited:O	91.57	95.36	95.36	100.00	history
263	3808	SINOTRUK (HONG KONG) LIMITED:O	91.56	96.42	96.42	23.80	history
264	1046	Universe Entertainment and Culture Group Company Limited:O	91.55	95.50	95.50	98.63	history
265	8509	Wine's Link International Holdings Limited:O	91.54	95.64	95.64	98.73	history
266	2285	CHERVON HOLDINGS LIMITED:O	91.53	98.59	98.59	80.74	history
267	2293	Bamboos Health Care Holdings Limited:O	91.51	95.77	95.84	99.96	history
268	1193	China Resources Gas Group Limited:O	91.50	98.27	98.27	40.43	history
269	9987	Yum China Holdings, Inc.:O	91.49	97.26	97.26	20.60	history
270	1073	Da Yu Financial Holdings Limited:O	91.46	95.08	95.08	88.32	history
271	2199	Regina Miracle International (Holdings) Limited:O	91.46	96.06	96.06	99.99	history
272	2559	Dida Inc.:O	91.46	98.34	98.34	59.51	history
273	1318	Mao Geping Cosmetics Co., Ltd.:H	91.45	95.97	95.97	100.00	history
274	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	91.42	94.53	94.54	99.20	history
275	0168	TSINGTAO BREWERY COMPANY LIMITED:H	91.41	96.35	96.36	95.46	history
276	86618	JD Health International Inc.:O	91.33	97.21	97.21	0.01	history
277	7855	TechStar Acquisition Corporation:A	91.32	98.15	98.15	94.95	history
278	4855	TechStar Acquisition Corporation:Wrnt	91.32	97.92	97.92	94.95	history
279	1576	Qilu Expressway Company Limited:H	91.29	98.32	98.32	69.93	history
280	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.27	97.08	97.08	100.00	history
281	6193	Tailam Tech Construction Holdings Limited:O	91.24	96.33	96.33	100.00	history
282	9868	XPeng Inc.:A	91.24	95.19	95.19	55.58	history
283	6929	OrbusNeich Medical Group Holdings Limited:O	91.19	96.84	96.84	99.86	history
284	0177	Jiangsu Expressway Company Limited:H	91.12	95.51	95.51	99.65	history
285	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	91.12	96.09	96.09	73.32	history
286	2023	China Ludao Technology Company Limited:O	91.09	94.70	94.70	99.98	history
287	0301	SANVO Fine Chemicals Group Limited:O	91.06	96.87	96.87	99.41	history
288	1316	Nexteer Automotive Group Limited:O	91.03	96.00	96.00	99.99	history
289	1299	AIA Group Limited:O	91.01	95.90	95.90	99.80	history
290	0288	WH Group Limited (KY):O	90.98	96.35	96.35	63.07	history
291	2402	Beijing SinoHytec Co., Ltd.:H	90.98	97.35	97.35	99.98	history
292	0224	PIONEER GLOBAL GROUP LIMITED:O	90.97	96.32	96.35	94.58	history
293	6959	Changjiu Holdings Limited:O	90.93	95.87	95.87	55.48	history
294	2302	CNNC International Limited:O	90.86	96.00	96.01	98.52	history
295	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	90.85	94.80	94.80	79.94	history
296	1935	JH Educational Technology INC.:O	90.84	96.47	96.47	25.18	history
297	1820	Pacific Millennium Packaging Group Corporation:O	90.82	99.60	99.60	35.19	history
298	0910	China Sandi Holdings Limited:O	90.81	96.04	96.05	87.58	history
299	8098	CL Group (Holdings) Limited:O	90.79	94.13	94.13	27.83	history
300	8317	Finet Group Limited:O	90.78	96.76	96.76	71.40	history
301	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.78	93.96	94.30	99.57	history
302	6979	ZJLD Group Inc:O	90.77	97.59	97.59	96.11	history
303	1947	Meihao Medical Group Co., Ltd:O	90.76	97.24	97.24	88.75	history
304	8313	ZACD GROUP LTD.:O	90.75	94.86	94.86	99.02	history
305	6909	BetterLife Holding Limited:O	90.74	97.37	97.37	100.00	history
306	0718	Tai United Holdings Limited:O	90.69	94.34	94.34	99.98	history
307	9638	FERRETTI S.P.A.:O	90.69	98.93	98.93	5.14	history
308	8426	Modern Living Investments Holdings Limited:O	90.66	95.43	95.44	24.27	history
309	3896	Kingsoft Cloud Holdings Limited:O	90.63	94.73	94.73	46.39	history
310	1827	Miricor Enterprises Holdings Limited:O	90.55	95.87	95.87	99.99	history
311	1788	Guotai Junan International Holdings Limited:O	90.52	94.18	94.18	99.97	history
312	1243	WANG ON PROPERTIES LIMITED:O	90.52	93.61	93.62	99.99	history
313	0244	SINCERE COMPANY, LIMITED (THE):O	90.49	93.67	93.71	96.90	history
314	0226	LIPPO LIMITED (HK):O	90.49	94.66	94.68	95.82	history
315	1738	Feishang Anthracite Resources Limited:O	90.48	95.58	95.58	85.89	history
316	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	90.48	95.68	95.68	99.85	history
317	0687	Tysan Holdings Limited:O	90.46	96.45	96.46	99.91	history
318	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.44	94.21	94.24	93.80	history
319	1756	China Science and Education Industry Group Limited (KY):O	90.43	95.32	95.32	100.00	history
320	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	90.41	95.96	95.96	88.03	history
321	8131	ABC MULTIACTIVE LIMITED:O	90.40	94.01	94.01	95.93	history
322	3606	Fuyao Glass Industry Group Co., Ltd.:H	90.38	96.67	96.67	98.20	history
323	0063	China Asia Valley Group Limited:O	90.37	94.43	94.43	71.00	history
324	0834	China Kangda Food Company Limited:O	90.36	95.09	95.10	94.82	history
325	2381	SMC Electric Limited:O	90.35	93.04	93.04	99.99	history
326	8620	Asia-express Logistics Holdings Limited:O	90.34	95.62	95.62	99.99	history
327	2086	Leadway Technology Investment Group Limited:O	90.33	94.65	94.66	99.65	history
328	9890	Tanwan Inc.:O	90.32	95.24	95.24	61.35	history
329	8107	Ficus Technology Holdings Limited:O	90.31	95.05	95.05	98.43	history
330	0150	Hypebeast Limited:O	90.29	96.05	96.07	99.65	history
331	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.25	96.39	96.39	77.14	history
332	0848	Maoye International Holdings Limited:O	90.24	93.82	93.84	99.98	history
333	1721	FSM Holdings Limited:O	90.22	97.66	97.66	99.97	history
334	6993	Blue Moon Group Holdings Limited:O	90.22	93.80	93.81	41.21	history
335	2169	Canggang Railway Limited:O	90.21	97.32	97.32	91.63	history
336	2588	BOC AVIATION LIMITED:O	90.20	96.38	96.39	29.60	history
337	82020	ANTA Sports Products Limited:O	90.15	96.81	96.81	0.00	history
338	2536	Palasino Holdings Limited:O	90.14	95.61	95.61	91.90	history
339	2217	Tam Jai International Co. Limited:O	90.09	94.90	94.91	99.98	history
340	0174	Gemini Investments (Holdings) Limited:O	90.05	96.24	96.25	93.48	history
341	2602	Onewo Inc.:H	90.04	97.33	97.33	100.50	history
342	1381	Canvest Environmental Protection Group Company Limited:O	90.01	95.48	95.48	87.70	history
343	1008	Litu Holdings Limited (KY):O	89.99	94.47	94.47	99.99	history
344	0583	Great Wall Pan Asia Holdings Limited:O	89.96	94.21	94.23	42.62	history
345	1199	COSCO SHIPPING Ports Limited:O	89.95	94.77	95.39	59.59	history
346	2011	Gilston Group Limited:O	89.95	97.18	97.18	99.64	history
347	8237	Link Holdings Limited (KY):O	89.93	93.95	93.95	80.71	history
348	0573	Tao Heung Holdings Limited:O	89.92	94.44	94.47	89.35	history
349	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.91	94.30	94.32	72.76	history
350	3306	JNBY Design Limited:O	89.91	95.23	95.23	99.99	history
351	1005	MATRIX HOLDINGS LIMITED:O	89.89	96.28	96.29	25.82	history
352	2177	UNQ HOLDINGS LIMITED:O	89.89	95.28	95.28	60.09	history
353	3816	KFM Kingdom Holdings Limited:O	89.87	93.64	93.65	99.99	history
354	1345	Shanghai Pioneer Holding Ltd:O	89.86	97.01	97.01	99.97	history
355	1898	China Coal Energy Company Limited:H	89.85	95.42	95.42	99.66	history
356	0410	SOHO CHINA LIMITED:O	89.85	93.31	93.32	99.16	history
357	1846	EuroEyes International Eye Clinic Limited:O	89.82	94.59	94.60	98.98	history
358	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	89.76	94.53	94.55	98.92	history
359	0185	Zensun Enterprises Limited:O	89.75	95.45	95.45	99.84	history
360	0083	SINO LAND COMPANY LIMITED:O	89.74	95.35	95.36	57.09	history
361	0387	LEEPORT (HOLDINGS) LIMITED:O	89.73	93.72	93.76	92.34	history
362	1354	Xi'an Kingfar Property Services Co., Ltd.:H	89.71	95.81	95.81	100.00	history
363	2881	Wuhan Youji Holdings Ltd.:O	89.69	95.11	95.11	32.23	history
364	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.68	94.98	94.98	94.30	history
365	2338	WEICHAI POWER CO., LTD.:H	89.67	94.24	94.24	99.79	history
366	1013	Wai Chun Group Holdings Limited:O	89.65	94.43	94.43	99.84	history
367	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.65	93.90	93.97	26.77	history
368	1651	Precision Tsugami (China) Corporation Limited:O	89.65	96.67	96.67	99.99	history
369	2167	TI Cloud Inc.:O	89.65	99.17	99.17	53.46	history
370	8281	China Golden Classic Group Limited:O	89.63	94.45	94.45	17.88	history
371	6186	China Feihe Limited:O	89.58	95.55	95.55	75.98	history
372	3778	China Weaving Materials Holdings Limited:O	89.55	97.34	97.34	93.47	history
373	8031	ETS Group Limited (KY):O	89.55	94.40	94.40	91.29	history
374	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.53	94.09	94.09	80.67	history
375	9618	JD.com, Inc.:A	89.51	95.06	95.06	90.57	history
376	6690	Haier Smart Home Co., Ltd.:H	89.51	95.47	95.48	80.96	history
377	1449	Leader Education Limited (KY):O	89.50	94.00	94.00	100.00	history
378	1910	Samsonite Group S.A.:O	89.49	97.46	97.46	97.22	history
379	9879	Migao Group Holdings Limited:O	89.49	98.82	98.82	100.00	history
380	2245	Lygend Resources & Technology Co., Ltd.:H	89.45	96.89	96.89	100.00	history
381	2166	Smart-Core Holdings Limited:O	89.43	96.94	96.94	61.51	history
382	1207	SRE Group Limited:O	89.34	92.49	92.49	99.95	history
383	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	89.32	96.45	96.45	100.00	history
384	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
385	1585	Yadea Group Holdings Ltd.:O	89.28	96.00	96.00	36.30	history
386	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.27	94.71	94.71	97.20	history
387	2313	Shenzhou International Group Holdings Limited:O	89.26	96.65	96.65	54.23	history
388	0936	Kaisa Capital Investment Holdings Limited:O	89.24	94.98	94.98	84.83	history
389	1818	Zhaojin Mining Industry Company Limited:H	89.21	95.37	95.37	99.89	history
390	0789	Artini Holdings Limited:O	89.21	92.89	92.89	94.60	history
391	0666	REPT BATTERO Energy Co., Ltd.:H	89.21	98.13	98.13	100.00	history
392	1876	Budweiser Brewing Company APAC Limited:O	89.20	93.97	93.97	12.78	history
393	0905	Walnut Capital Limited:O	89.18	95.74	95.75	96.88	history
394	1417	Riverine China Holdings Limited:O	89.13	95.37	95.37	100.00	history
395	2440	MemeStrategy, Inc.:O	89.13	97.99	97.99	97.22	history
396	1442	Infinity Logistics and Transport Ventures Limited:O	89.11	95.25	95.25	99.93	history
397	1397	Baguio Green Group Limited:O	89.09	94.26	94.58	99.85	history
398	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.97	93.43	93.44	85.36	history
399	0467	United Energy Group Limited:O	88.96	96.87	96.87	100.00	history
400	6049	POLY PROPERTY SERVICES CO., LTD.:H	88.95	95.56	95.56	99.98	history
401	9677	WEIHAI BANK CO., LTD.:H	88.94	99.94	99.94	79.35	history
402	9608	Sundy Service Group Co. Ltd:O	88.93	93.95	93.95	96.87	history
403	1586	China Leon Inspection Holding Limited:O	88.92	95.59	95.59	99.97	history
404	2436	LX Technology Group Limited:O	88.91	97.76	97.76	47.36	history
405	1209	China Resources Mixc Lifestyle Services Limited:O	88.88	97.63	97.64	37.00	history
406	2370	Redco Healthy Living Company Limited:O	88.88	94.44	94.44	100.00	history
407	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	88.87	97.22	97.84	46.14	history
408	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.85	96.82	96.82	97.18	history
409	1328	Goldstream Investment Limited:O	88.81	96.02	96.02	69.16	history
410	6880	Tempus Holdings Limited:O	88.79	94.92	94.92	87.52	history
411	1707	Geotech Holdings Ltd.:O	88.76	94.78	94.78	99.73	history
412	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	88.74	96.48	96.48	100.00	history
413	3668	YANCOAL AUSTRALIA LTD:O	88.73	93.48	93.48	12.29	history
414	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.72	95.61	95.61	51.92	history
415	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.71	95.57	95.57	99.90	history
416	1790	TIL Enviro Limited:O	88.70	97.05	97.05	25.00	history
417	2279	Yonghe Medical Group Co., Ltd.:O	88.67	95.36	95.36	95.37	history
418	0948	Alpha Professional Holdings Limited:O	88.65	92.94	92.94	93.77	history
419	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	88.63	95.18	95.18	83.37	history
420	2512	Cloud Factory Technology Holdings Limited:O	88.58	94.75	94.75	22.18	history
421	1620	Cinese International Group Holdings Limited (KY):O	88.57	93.63	93.63	99.99	history
422	0212	NANYANG HOLDINGS LIMITED:O	88.56	93.63	94.20	80.68	history
423	1758	Bojun Education Company Limited:O	88.56	92.72	92.72	76.78	history
424	1235	Travel Expert (Asia) Enterprises Limited:O	88.54	94.21	94.21	97.80	history
425	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.54	94.70	94.71	100.00	history
426	6169	China YuHua Education Corporation Limited:O	88.53	94.38	94.38	99.80	history
427	8277	Steed Oriental (Holdings) Company Limited:O	88.52	93.86	93.87	99.83	history
428	1526	Rici Healthcare Holdings Limited:O	88.49	95.68	95.68	89.19	history
429	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.49	94.65	94.65	22.68	history
430	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.47	92.43	92.43	99.44	history
431	6877	Top Eminent Healthcare Group Limited:O	88.46	93.96	93.96	85.18	history
432	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	88.44	92.88	92.91	99.32	history
433	2310	Times Universal Group Holdings Limited:O	88.44	93.50	93.50	99.99	history
434	9878	HUITONGDA NETWORK CO., LTD.:H	88.44	96.90	96.90	100.00	history
435	1908	C&D International Investment Group Limited:O	88.41	95.81	95.81	67.90	history
436	1726	HKE Holdings Limited:O	88.40	93.41	93.41	99.96	history
437	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
438	2003	VCREDIT HOLDINGS LIMITED:O	88.39	95.61	95.61	91.55	history
439	1084	Green Fresh Biotechnology Company Limited (KY):O	88.39	95.03	95.03	87.27	history
440	3348	China PengFei Group Limited:O	88.38	94.52	94.62	24.99	history
441	0632	CHK Oil Limited (BM):O	88.36	91.38	91.39	90.08	history
442	1702	Dongguang Chemical Limited:O	88.34	99.29	99.29	21.86	history
443	2376	Lushang Life Services Co., Ltd.:H	88.34	95.10	95.11	100.00	history
444	0004	Wharf (Holdings) Limited (The):O	88.33	95.31	95.34	53.23	history
445	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.26	92.11	92.11	88.36	history
446	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.26	93.04	93.04	85.65	history
447	8645	Byte Metaverse Holdings Limited:O	88.25	94.24	94.24	100.00	history
448	0327	PAX Global Technology Limited:O	88.24	93.34	93.35	65.70	history
449	1629	Champion Alliance International Holdings Limited:O	88.23	92.81	92.81	91.56	history
450	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	88.22	94.63	94.64	99.22	history
451	2165	Ling Yue Services Group Limited:O	88.22	93.85	93.85	40.54	history
452	2457	Buyang International Holding Inc:O	88.22	92.64	92.64	25.00	history
453	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.17	94.60	94.61	97.28	history
454	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	88.16	97.97	97.98	47.84	history
455	1817	Mulsanne Group Holding Limited:O	88.16	98.17	98.17	77.50	history
456	2383	TOM GROUP LIMITED:O	88.14	93.58	93.60	36.33	history
457	1789	AK Medical Holdings Limited:O	88.13	94.95	94.95	99.99	history
458	2168	Kaisa Prosperity Holdings Limited:O	88.11	94.09	94.10	99.97	history
459	1682	Hang Pin Living Technology Company Limited:O	88.10	93.95	93.95	99.99	history
460	6933	Sino-Entertainment Technology Holdings Limited:O	88.10	93.84	93.84	81.65	history
461	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.09	98.87	98.87	21.39	history
462	1351	Bright Future Technology Holdings Limited:O	88.09	93.17	93.17	63.39	history
463	9636	JF SmartInvest Holdings Ltd:O	88.08	95.89	95.89	38.73	history
464	0464	China In-Tech Limited:O	88.05	93.86	93.86	72.40	history
465	8201	PPS International (Holdings) Limited:O	88.04	91.42	91.43	98.88	history
466	1058	NAMYUE HOLDINGS LIMITED:O	88.03	93.76	93.78	98.58	history
467	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	88.03	96.56	96.57	99.90	history
468	2113	Century Group International Holdings Limited:O	88.03	93.98	93.99	99.90	history
469	1368	Xtep International Holdings Limited:O	88.00	95.86	95.86	99.97	history
470	6838	WINOX HOLDINGS LIMITED:O	87.99	94.72	96.23	24.50	history
471	1164	CGN Mining Company Limited:O	87.98	92.38	92.38	89.87	history
472	9860	ADICON Holdings Limited:O	87.97	98.00	98.00	20.87	history
473	0839	China Education Group Holdings Limited (KY):O	87.92	96.35	96.35	94.09	history
474	2680	Innovax Holdings Limited:O	87.90	92.85	92.85	99.81	history
475	1853	Jilin Province Chuncheng Heating Company Limited:H	87.82	94.58	94.58	99.98	history
476	0069	SHANGRI-LA ASIA LIMITED:O	87.81	95.85	95.87	67.80	history
477	1953	Rimbaco Group Global Limited:O	87.80	93.66	93.69	100.00	history
478	1277	Kinetic Development Group Limited:O	87.79	94.39	94.39	99.88	history
479	8377	Harbour Equine Holdings Limited (KY):O	87.79	94.68	94.68	92.50	history
480	0557	China Tian Yuan Healthcare Group Limited:O	87.77	93.32	93.33	86.66	history
481	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	87.77	92.05	92.07	96.78	history
482	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.76	91.91	91.96	55.97	history
483	0264	China International Development Corporation Limited:O	87.75	91.65	91.65	92.32	history
484	6198	Qingdao Port International Co., Ltd.:H	87.75	96.43	96.44	99.98	history
485	8148	Wuxi Life International Holdings Group Limited:O	87.73	92.65	92.65	92.62	history
486	1767	TS WONDERS HOLDING LIMITED:O	87.73	93.47	93.47	99.95	history
487	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.72	93.92	93.92	80.68	history
488	2497	Fujing Holdings Co., Limited:O	87.70	94.19	94.19	23.56	history
489	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.65	95.14	95.14	99.96	history
490	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	87.64	94.16	94.16	99.88	history
491	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	87.64	96.32	96.32	51.29	history
492	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.61	91.54	91.57	99.90	history
493	2028	Jolimark Holdings Limited:O	87.54	92.61	92.62	99.83	history
494	1691	JS Global Lifestyle Company Limited:O	87.54	96.97	96.97	100.00	history
495	1630	Kin Shing Holdings Limited:O	87.53	90.99	91.00	99.99	history
496	2125	Strawbear Entertainment Group:O	87.53	91.97	91.97	84.06	history
497	2207	Ronshine Service Holding Co., Ltd:O	87.52	97.52	97.52	49.47	history
498	8392	Satu Holdings Limited (KY):O	87.50	93.83	93.84	99.99	history
499	1116	Huiyuan Cowins Technology Group Limited:O	87.48	92.20	92.20	52.27	history
500	1088	China Shenhua Energy Company Limited:H	87.48	93.32	93.32	99.78	history
501	2325	Yunkang Group Limited:O	87.47	97.92	97.92	98.81	history
502	1943	King's Stone Holdings Group Limited:O	87.46	93.09	93.09	99.99	history
503	1837	Natural Food International Holding Limited:O	87.44	93.19	93.19	99.69	history
504	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	87.42	92.74	92.74	99.99	history
505	1996	Redsun Properties Group Limited:O	87.41	96.05	96.05	98.63	history
506	3638	Hunlicar Group Limited:O	87.40	94.05	94.06	99.99	history
507	2898	Sunho Biologics, Inc.:O	87.39	96.76	96.76	22.82	history
508	2886	Binhai Investment Company Limited:O	87.38	91.94	91.95	96.38	history
509	1405	DPC Dash Ltd:O	87.38	96.67	96.67	94.75	history
510	2377	China Boqi Environmental (Holding) Co., Ltd.:O	87.37	94.10	94.10	65.07	history
511	1760	Intron Technology Holdings Limited:O	87.37	93.11	93.11	99.99	history
512	1427	China Tianbao Group Development Company Limited:O	87.34	92.72	92.72	25.07	history
513	1245	NIRAKU GC HOLDINGS, INC.:O	87.31	91.31	91.42	30.97	history
514	1501	Shanghai INT Medical Instruments Co., Ltd.:H	87.27	97.40	97.40	100.00	history
515	8315	Century Plaza Hotel Group:O	87.24	91.83	91.83	91.35	history
516	0546	Fufeng Group Limited:O	87.23	96.64	96.65	99.35	history
517	1241	Shuanghua Holdings Limited:O	87.23	92.81	92.81	99.87	history
518	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	87.23	97.44	97.44	82.60	history
519	2400	XD Inc.:O	87.22	95.04	95.04	98.03	history
520	0279	Arta TechFin Corporation Limited:O	87.21	95.61	95.61	96.85	history
521	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	87.21	92.88	92.88	95.01	history
522	2357	AviChina Industry & Technology Company Limited:H	87.21	92.41	92.41	99.94	history
523	9916	Xingye Wulian Service Group Co. Ltd.:O	87.21	92.63	92.63	81.59	history
524	3866	Bank of Qingdao Co., Ltd.:H	87.19	98.40	98.40	55.66	history
525	1470	Prosper One International Holdings Company Limited:O	87.17	91.11	91.11	99.99	history
526	2669	China Overseas Property Holdings Limited:O	87.17	95.11	95.12	45.85	history
527	6858	Honma Golf Limited:O	87.15	98.38	98.39	99.99	history
528	2098	Zall Smart Commerce Group Ltd.:O	87.13	93.13	93.13	88.39	history
529	1856	ERNEST BOREL HOLDINGS LIMITED:O	87.07	95.40	95.40	91.71	history
530	1598	China 21st Century Education Group Limited:O	87.05	93.61	93.61	99.98	history
531	3683	Great Harvest Maeta Holdings Limited:O	87.03	95.08	95.09	95.90	history
532	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.03	92.83	92.83	99.77	history
533	8221	Gaoyu Finance Group Limited (KY):O	87.03	93.48	93.50	87.12	history
534	2340	ISP Holdings Limited:O	87.02	91.77	92.17	99.43	history
535	1499	OKG Technology Holdings Limited:O	87.02	94.80	94.81	99.99	history
536	1383	LET Group Holdings Limited:O	87.00	91.77	91.77	95.58	history
537	2359	WuXi AppTec Co., Ltd.:H	87.00	93.92	93.92	99.99	history
538	0627	Japan Kyosei Group Company Limited:O	86.96	92.74	92.74	26.78	history
539	1952	Everest Medicines Limited:O	86.96	94.42	94.42	100.00	history
540	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.94	93.39	93.42	99.78	history
541	2283	TK Group (Holdings) Limited:O	86.94	92.13	92.13	76.14	history
542	1301	D&G Technology Holding Company Limited:O	86.93	93.97	93.97	83.94	history
543	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	86.91	94.06	94.06	45.88	history
544	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.91	91.73	91.73	99.97	history
545	0794	Come Sure Group (Holdings) Limited:O	86.88	91.49	91.49	99.80	history
546	1861	Precious Dragon Technology Holdings Limited:O	86.86	92.74	92.74	99.98	history
547	0756	Summi (Group) Holdings Limited:O	86.80	92.10	92.10	91.85	history
548	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	86.79	96.20	96.20	99.98	history
549	1999	Man Wah Holdings Limited:O	86.78	94.81	94.82	42.55	history
550	7827	Vision Deal HK Acquisition Corp.:A	86.75	100.00	100.00	14.10	history
551	8601	Boltek Holdings Limited:O	86.73	94.81	94.81	25.00	history
552	1160	Goldstone Capital Group Limited:O	86.72	94.41	94.43	96.31	history
553	1023	SITOY GROUP HOLDINGS LIMITED:O	86.71	92.53	92.62	99.97	history
554	0023	BANK OF EAST ASIA, LIMITED (THE):O	86.70	94.36	94.37	92.51	history
555	1201	Tesson Holdings Limited:O	86.70	90.60	90.61	82.54	history
556	0142	FIRST PACIFIC COMPANY LIMITED:O	86.69	95.11	95.14	97.60	history
557	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.69	92.39	92.39	99.51	history
558	8417	Dadi Education Holdings Limited:O	86.64	92.45	92.47	73.74	history
559	2608	Sunshine 100 China Holdings Ltd:O	86.61	93.07	93.07	98.89	history
560	0098	Xingfa Aluminium Holdings Limited:O	86.58	94.76	95.14	70.09	history
561	2255	Haichang Ocean Park Holdings Ltd.:O	86.58	92.10	92.10	85.37	history
562	2700	Green International Holdings Limited:O	86.57	94.10	94.10	39.68	history
563	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.54	92.56	92.56	99.92	history
564	1751	Kingland Group Holdings Limited:O	86.50	93.65	93.65	99.85	history
565	9997	Kangji Medical Holdings Limited:O	86.50	95.08	95.08	99.88	history
566	1513	Livzon Pharmaceutical Group Inc.:H	86.49	95.61	95.61	99.91	history
567	2189	Kato (Hong Kong) Holdings Limited:O	86.49	94.32	94.32	95.89	history
568	8500	Icon Culture Global Company Limited:O	86.47	93.70	93.70	89.58	history
569	0554	Hans Group Holdings Limited (KY):O	86.46	94.90	94.94	99.61	history
570	8050	City Coolxuan Company Limited:O	86.45	91.15	91.15	58.99	history
571	2188	China Titans Energy Technology Group Co., Limited:O	86.43	91.80	91.80	97.63	history
572	1847	YCIH Green High-Performance Concrete Company Limited:H	86.42	94.17	94.17	99.97	history
573	8510	Top Standard Corporation:O	86.41	93.46	93.46	97.96	history
574	8146	Grace Wine Holdings Limited:O	86.40	91.70	91.70	99.96	history
575	1701	Tu Yi Holding Company Limited:O	86.31	90.59	90.59	89.22	history
576	1153	Jiayuan Services Holdings Limited:O	86.31	92.48	92.48	99.99	history
577	2112	Grace Life-tech Holdings Limited:O	86.30	90.91	90.91	80.59	history
578	9616	Neutech Group Limited:O	86.30	93.87	93.87	98.58	history
579	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.29	94.67	94.67	35.87	history
580	8052	Luk Hing Entertainment Group Holdings Limited:O	86.28	92.58	92.58	80.18	history
581	0916	China Longyuan Power Group Corporation Limited:H	86.27	93.40	93.40	99.86	history
582	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.43	history
583	8308	Gudou Holdings Limited:O	86.25	95.38	95.38	60.54	history
584	1637	SH Group (Holdings) Limited:O	86.22	92.52	92.53	99.99	history
585	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.20	91.02	91.13	71.26	history
586	1928	Sands China Ltd.:O	86.20	92.46	92.46	47.28	history
587	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	86.19	90.87	90.88	94.96	history
588	6865	Flat Glass Group Co., Ltd.:H	86.17	93.36	93.36	99.99	history
589	2337	United Strength Power Holdings Limited:O	86.14	95.43	95.43	99.52	history
590	0572	Future World Holdings Limited:O	86.13	92.35	92.35	85.95	history
591	1869	Kafelaku Coffee Holding Limited:O	86.10	91.62	91.62	87.29	history
592	1216	ZHONGYUAN BANK CO., LTD.:H	86.08	96.38	96.38	97.38	history
593	1765	XJ International Holdings Co., Ltd.:O	86.07	92.59	92.59	99.99	history
594	2172	MicroPort NeuroScientific Corporation:O	86.07	95.05	95.05	101.18	history
595	1268	China MeiDong Auto Holdings Limited:O	86.05	95.27	95.27	94.79	history
596	3698	Huishang Bank Corporation Limited:H	86.03	96.81	96.81	99.90	history
597	3931	CALB Group Co., Ltd.:H	86.02	93.65	93.65	100.00	history
598	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.00	91.47	91.49	99.22	history
599	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.92	92.36	92.36	99.99	history
600	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.91	93.08	93.46	24.42	history
601	0728	CHINA TELECOM CORPORATION LIMITED:H	85.84	91.32	91.33	99.78	history
602	1782	International Business Digital Technology Limited (KY):O	85.82	94.72	94.72	41.98	history
603	6820	FriendTimes Inc.:O	85.81	93.83	93.83	52.85	history
604	6099	China Merchants Securities Co., Ltd.:H	85.80	91.42	91.42	99.98	history
605	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.80	91.46	91.46	99.71	history
606	2038	FIH Mobile Limited:O	85.79	93.58	93.58	99.98	history
607	6093	Hevol Services Group Co. Limited:O	85.79	93.31	93.31	37.72	history
608	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	85.78	90.80	90.83	99.44	history
609	0929	IPE GROUP LIMITED:O	85.78	93.67	93.79	99.98	history
610	8448	Universe Printshop Holdings Limited:O	85.74	91.66	91.70	64.59	history
611	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.72	93.78	93.78	44.43	history
612	0053	GUOCO GROUP LIMITED:O	85.72	94.58	94.64	26.68	history
613	0738	LE SAUNDA HOLDINGS LIMITED:O	85.72	92.62	92.80	86.12	history
614	1326	Transmit Entertainment Limited:O	85.72	92.90	92.90	100.00	history
615	3669	China Yongda Automobiles Services Holdings Limited:O	85.69	92.97	92.97	100.00	history
616	8366	Zhejiang United Investment Holdings Group Limited:O	85.68	92.23	92.23	95.01	history
617	9908	JiaXing Gas Group Co., Ltd.:H	85.68	96.42	96.42	99.99	history
618	6078	Hygeia Healthcare Holdings Co., Limited:O	85.67	95.53	95.53	99.40	history
619	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	85.66	95.77	95.77	46.00	history
620	8295	Kingwisoft Technology Group Company Limited (KY):O	85.59	91.19	91.19	89.68	history
621	2382	Sunny Optical Technology (Group) Company Limited:O	85.58	94.20	94.20	99.94	history
622	1809	Prinx Chengshan Holdings Limited:O	85.58	97.22	97.22	27.52	history
623	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.57	94.49	94.59	43.65	history
624	1530	3SBio Inc.:O	85.50	93.47	93.47	99.99	history
625	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	85.48	92.80	92.80	60.10	history
626	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.48	92.23	92.23	72.45	history
627	0156	LIPPO CHINA RESOURCES LIMITED:O	85.44	90.36	90.40	99.26	history
628	2422	Rego Interactive Co., Ltd:O	85.44	93.65	93.65	64.56	history
629	0780	Tongcheng Travel Holdings Limited (KY):O	85.41	97.63	97.63	78.58	history
630	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.38	91.83	91.84	38.07	history
631	0090	Puxing Energy Limited:O	85.37	91.06	91.08	99.81	history
632	6886	Huatai Securities Co., Ltd.:H	85.37	91.35	91.36	99.83	history
633	1845	Weigang Environmental Technology Holding Group Limited:O	85.37	97.15	97.15	30.20	history
634	0987	China Renewable Energy Investment Limited:O	85.33	90.63	90.88	99.69	history
635	6110	Topsports International Holdings Limited:O	85.33	95.77	95.77	41.84	history
636	0013	HUTCHMED (China) Limited:O	85.28	93.79	93.79	52.18	history
637	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	85.24	94.44	94.44	100.00	history
638	2347	Yoho Group Holdings Limited:O	85.24	92.39	92.39	63.09	history
639	2360	Best Mart 360 Holdings Limited:O	85.22	92.94	92.96	73.71	history
640	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.16	95.21	95.21	86.04	history
641	1872	Guan Chao Holdings Limited:O	85.16	91.70	91.70	94.12	history
642	0582	Shin Hwa World Limited:O	85.15	91.19	91.19	66.54	history
643	1378	China Hongqiao Group Limited:O	85.15	97.29	97.29	99.98	history
644	1253	China Green Broad Ecological Technology Company Limited:O	85.15	93.66	93.66	74.52	history
645	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.11	92.77	92.77	88.57	history
646	0598	SINOTRANS LIMITED:H	85.10	92.18	92.19	98.16	history
647	1109	CHINA RESOURCES LAND LIMITED:O	85.08	94.94	94.94	44.67	history
648	8160	Goldway Education Group Limited:O	85.07	90.47	90.47	87.78	history
649	1854	China Wantian Holdings Limited:O	85.05	93.96	93.96	79.92	history
650	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	85.02	93.17	93.17	99.00	history
651	9858	China Youran Dairy Group Limited:O	85.02	95.77	95.77	63.57	history
652	2483	K Cash Corporation Limited:O	85.02	95.50	95.50	44.33	history
653	8072	Langu Company Limited:O	85.01	92.59	92.59	72.54	history
654	0629	Yue Da International Holdings Limited:O	84.99	92.74	92.74	99.95	history
655	2789	Yuanda China Holdings Limited:O	84.97	89.75	89.76	98.03	history
656	4801	Interra Acquisition Corporation:Wrnt	84.95	96.81	96.81	100.00	history
657	1198	Royale Home Holdings Limited:O	84.94	96.89	96.89	82.46	history
658	0425	Minth Group Limited:O	84.93	95.30	95.91	100.89	history
659	1431	YuanShengTai Dairy Farm Limited:O	84.93	90.26	90.27	99.63	history
660	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	84.92	91.99	92.08	63.34	history
661	3339	Lonking Holdings Limited:O	84.92	91.68	91.70	99.82	history
662	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.91	93.98	93.98	51.20	history
663	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	84.91	93.23	93.23	78.88	history
664	3888	Kingsoft Corporation Limited:O	84.90	93.50	93.50	99.80	history
665	0832	Central China Real Estate Limited:O	84.90	91.37	91.38	99.96	history
666	2331	LI NING COMPANY LIMITED:O	84.88	91.35	91.36	99.93	history
667	1293	Grand Baoxin Auto Group Limited:O	84.88	91.24	91.24	99.98	history
668	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	84.84	91.41	91.43	99.38	history
669	1746	Man Shun Group (Holdings) Limited:O	84.83	91.06	91.06	98.93	history
670	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	84.81	94.35	94.35	99.99	history
671	8132	Century Energy International Holdings Limited:O	84.80	89.46	89.46	92.38	history
672	8436	Takbo Group Holdings Limited:O	84.78	90.37	90.37	99.96	history
673	1290	China Huirong Financial Holdings Limited:O	84.76	94.94	94.94	99.96	history
674	1773	Tianli International Holdings Limited:O	84.75	93.26	93.26	99.05	history
675	0622	Oshidori International Holdings Limited:O	84.74	93.29	93.29	98.45	history
676	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.73	91.35	91.45	98.94	history
677	1104	APAC Resources Limited:O	84.73	93.67	93.78	78.51	history
678	1473	Pangaea Connectivity Technology Limited (KY):O	84.70	93.44	93.44	99.71	history
679	8529	UBoT Holding Limited:O	84.69	89.54	89.54	65.61	history
680	1469	Get Nice Financial Group Limited:O	84.68	90.38	90.40	26.95	history
681	8331	P.B. Group Limited:O	84.67	92.14	92.16	91.85	history
682	0291	China Resources Beer (Holdings) Company Limited:O	84.66	93.67	93.68	47.97	history
683	1568	SUNDART HOLDINGS LIMITED:O	84.66	91.43	91.43	100.00	history
684	8372	Grand Brilliance Group Holdings Limited:O	84.66	91.26	91.26	95.71	history
685	0019	SWIRE PACIFIC LIMITED:A	84.62	90.56	90.64	42.43	history
686	9689	JTF International Holdings Limited:O	84.62	90.89	90.90	57.62	history
687	2425	AUSTASIA GROUP LTD.:O	84.61	96.32	96.32	66.51	history
688	0303	VTECH HOLDINGS LIMITED:O	84.57	91.09	91.19	99.16	history
689	2276	Shanghai Conant Optical Co., Ltd.:H	84.56	93.10	93.10	99.38	history
690	0613	Planetree International Development Limited:O	84.53	90.62	90.65	99.17	history
691	8039	China Come Ride New Energy Group Limited (KY):O	84.52	89.73	89.73	77.47	history
692	8013	ECI Technology Holdings Limited:O	84.52	91.87	91.87	93.71	history
693	1882	Haitian International Holdings Limited:O	84.51	97.56	97.56	71.91	history
694	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	84.47	92.01	92.02	33.85	history
695	0926	Besunyen Holdings Company Limited:O	84.42	92.57	92.70	91.40	history
696	9983	Central China New Life Limited:O	84.40	92.51	92.51	99.99	history
697	3788	China Hanking Holdings Limited:O	84.38	93.09	93.09	99.27	history
698	1992	Fosun Tourism Group:O	84.36	92.90	92.90	99.99	history
699	0556	Pan Asia Environmental Protection Group Limited:O	84.35	93.15	93.15	99.97	history
700	1521	Frontage Holdings Corporation:O	84.35	96.45	96.45	99.50	history
701	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.32	90.90	91.16	99.15	history
702	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	84.32	90.69	90.71	53.45	history
703	2899	ZIJIN MINING GROUP CO., LTD.:H	84.31	91.51	91.51	99.77	history
704	2203	Brainhole Technology Limited:O	84.31	89.83	89.83	99.62	history
705	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	84.30	97.69	97.69	21.32	history
706	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	84.27	90.02	90.02	44.93	history
707	1312	Kontafarma China Holdings Limited:O	84.25	89.83	89.83	94.92	history
708	6682	Phancy Group Co., Ltd.:H	84.25	94.14	94.14	100.07	history
709	0542	China Cultural Tourism and Agriculture Group Limited:O	84.23	94.92	94.93	95.63	history
710	3958	Orient Securities Company Limited:H	84.22	89.89	89.89	99.99	history
711	1942	MOG Digitech Holdings Limited:O	84.22	89.91	89.91	100.00	history
712	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.21	91.56	91.56	99.45	history
713	3868	Xinyi Energy Holdings Limited:O	84.21	90.59	90.64	31.01	history
714	8173	Hephaestus Holdings Limited:O	84.20	91.63	91.63	99.79	history
715	1376	Raffles Interior Limited:O	84.19	90.99	90.99	98.10	history
716	0992	LENOVO GROUP LIMITED:O	84.16	94.06	94.07	82.65	history
717	2088	Xiwang Property Holdings Company Limited:O	84.14	88.54	88.65	98.78	history
718	1370	Aowei Holding Limited:O	84.11	90.26	90.26	93.48	history
719	2392	Xuan Wu Cloud Technology Holdings Limited:O	84.11	93.52	93.52	62.72	history
720	3396	Legend Holdings Corporation:H	84.07	94.12	94.12	99.96	history
721	1033	Sinopec Oilfield Service Corporation:H	84.02	89.75	89.76	99.75	history
722	1250	Shandong Hi-Speed New Energy Group Limited:O	84.02	91.45	91.45	96.12	history
723	6855	Ascentage Pharma Group International:O	83.98	92.31	92.31	87.82	history
724	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.97	92.08	92.08	76.69	history
725	0918	Majestic Dragon AeroTech Holdings Limited:O	83.96	90.42	90.42	34.38	history
726	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	83.95	89.29	89.32	99.95	history
727	8282	Gameone Holdings Limited:O	83.93	89.10	89.13	93.08	history
728	0489	DongFeng Motor Group Company Limited (CN):H	83.89	89.95	89.96	99.78	history
729	1830	Perfect Medical Health Management Limited (KY):O	83.88	90.12	90.25	83.28	history
730	2478	APAC Resources Limited:Wrnt	83.87	92.74	92.86	78.52	history
731	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.81	89.15	89.15	89.76	history
732	3395	JX ENERGY LTD.:O	83.80	93.02	93.02	56.24	history
733	0176	Superactive Group Company Limited:O	83.79	89.71	89.76	99.61	history
734	0812	Southwest Securities International Securities Limited:O	83.77	88.73	88.73	99.85	history
735	1920	China Wacan Group Company Limited:O	83.77	91.28	91.28	99.99	history
736	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.76	96.08	96.08	85.17	history
737	2258	Watts International Maritime Company Limited:O	83.76	90.70	90.70	24.98	history
738	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.75	90.69	90.69	48.51	history
739	1176	Zhuguang Holdings Group Company Limited:O	83.74	90.63	90.63	84.12	history
740	2020	ANTA Sports Products Limited:O	83.74	95.26	95.26	52.53	history
741	1361	361 Degrees International Limited:O	83.72	94.03	94.03	99.97	history
742	0804	Pinestone Capital Limited:O	83.72	90.91	90.91	78.25	history
743	8425	Hing Ming Holdings Limited:O	83.72	90.75	90.75	83.12	history
744	1961	Infinities Technology International (Cayman) Holding Limited:O	83.72	92.25	92.25	96.32	history
745	0485	China Sinostar Group Company Limited:O	83.69	88.99	88.99	94.58	history
746	2883	China Oilfield Services Limited:H	83.65	91.65	91.65	99.88	history
747	9988	Alibaba Group Holding Limited (KY):O	83.65	91.06	91.06	68.84	history
748	3918	NagaCorp Ltd.:O	83.64	92.34	93.13	58.55	history
749	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.63	89.68	90.11	78.31	history
750	0528	Kingdom Holdings Limited (KY):O	83.62	91.98	91.99	65.41	history
751	0960	Longfor Group Holdings Limited:O	83.62	96.01	96.01	84.23	history
752	8419	AV Promotions Holdings Limited:O	83.62	88.76	88.77	97.70	history
753	6958	Zhenro Services Group Limited:O	83.61	91.39	91.39	98.30	history
754	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.59	89.34	89.34	99.99	history
755	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	83.59	97.86	97.86	31.38	history
756	0321	TEXWINCA HOLDINGS LIMITED:O	83.58	90.06	90.08	98.61	history
757	1549	Ever Harvest Group Holdings Limited:O	83.58	91.28	91.28	99.99	history
758	9933	GHW International:O	83.58	92.25	92.25	18.48	history
759	9896	MINISO Group Holding Limited:O	83.57	92.23	92.23	34.93	history
760	2107	First Service Holding Limited:O	83.56	89.00	89.01	78.49	history
761	2638	HK Electric Investments Limited:O	83.54	89.31	89.36	72.30	history
762	9686	Xikang Cloud Hospital Holdings Inc.:O	83.54	98.94	98.94	48.00	history
763	2451	Luyuan Group Holding (Cayman) Limited:O	83.54	99.22	99.22	32.79	history
764	2295	Maxicity Holdings Limited:O	83.48	98.61	98.61	25.00	history
765	0370	Hong Kong Robotics Group Holding Limited:O	83.45	89.06	89.06	72.88	history
766	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	83.43	95.90	95.90	96.30	history
767	1862	JINGRUI HOLDINGS LIMITED:O	83.42	91.84	91.84	94.72	history
768	1929	Chow Tai Fook Jewellery Group Limited:O	83.41	91.02	91.02	15.75	history
769	2015	Li Auto Inc.:A	83.41	95.65	95.65	64.99	history
770	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.39	90.92	91.53	70.08	history
771	2030	Cabbeen Fashion Limited:O	83.36	94.28	94.28	99.99	history
772	8048	Yu Tak International Holdings Limited:O	83.35	91.81	91.81	91.25	history
773	1697	Shandong International Trust Co., Ltd.:H	83.35	93.14	93.16	99.98	history
774	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.34	88.34	88.54	99.10	history
775	0883	CNOOC LIMITED:O	83.34	90.23	90.24	32.76	history
776	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.34	91.91	92.87	41.79	history
777	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.34	90.22	90.23	28.26	history
778	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.33	87.06	87.07	73.80	history
779	0585	Imagi International Holdings Limited:O	83.33	92.52	92.52	93.63	history
780	2068	China Aluminum International Engineering Corporation Limited:H	83.32	95.55	95.55	100.00	history
781	0271	Asiasec Properties Limited:O	83.30	90.19	90.43	39.55	history
782	8603	Fameglow Holdings Limited:O	83.30	96.54	96.54	33.61	history
783	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.27	92.29	92.31	99.21	history
784	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	83.27	90.60	90.61	100.00	history
785	2273	GUSHENGTANG HOLDINGS LIMITED:O	83.27	96.10	96.10	99.13	history
786	0086	SUN HUNG KAI & CO. LIMITED:O	83.25	92.04	92.07	67.39	history
787	0617	PALIBURG HOLDINGS LIMITED:O	83.24	89.90	90.01	48.61	history
788	3692	Hansoh Pharmaceutical Group Company Limited:O	83.23	96.66	96.66	19.68	history
789	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.21	92.59	92.59	99.31	history
790	1921	Dalipal Holdings Limited (KY):O	83.21	93.26	93.26	83.92	history
791	1125	LAI FUNG HOLDINGS LIMITED:O	83.20	89.56	89.64	25.20	history
792	1972	SWIRE PROPERTIES LIMITED:O	83.19	91.42	91.45	17.06	history
793	0022	MEXAN LIMITED (BM):O	83.17	87.91	87.97	99.11	history
794	3319	A-Living Smart City Services Co., Ltd.:H	83.15	91.80	91.81	99.97	history
795	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.13	91.90	93.08	51.01	history
796	1468	Jakota Capital (Holding) Group:O	83.13	89.41	89.41	99.96	history
797	3939	Wanguo Gold Group Limited:O	83.12	92.73	92.73	88.63	history
798	1240	CNQC International Holdings Limited:O	83.06	88.52	88.52	58.88	history
799	0842	Leoch International Technology Limited:O	83.04	92.46	92.47	99.66	history
800	6036	Apex Ace Holding Limited:O	83.04	90.20	90.20	76.57	history
801	0902	HUA NENG POWER INTERNATIONAL, INC.:H	83.03	89.06	89.07	89.89	history
802	0826	Tiangong International Company Limited:O	83.03	92.97	92.97	96.31	history
803	0369	Wing Tai Properties Limited:O	83.02	92.89	93.92	69.54	history
804	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	83.02	90.06	90.06	99.97	history
805	3633	Zhongyu Energy Holdings Limited:O	83.00	94.51	94.51	89.78	history
806	0356	DT Capital Limited:O	83.00	90.00	90.01	94.18	history
807	1645	Haina Intelligent Equipment International Holdings Limited:O	82.99	92.68	92.68	97.80	history
808	0998	China CITIC Bank Corporation Limited:H	82.94	91.69	91.71	81.58	history
809	1483	Net-a-Go Technology Company Limited:O	82.92	93.56	93.56	87.43	history
810	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	82.91	94.05	94.06	99.98	history
811	2633	Jacobson Pharma Corporation Limited:O	82.91	90.18	90.18	73.94	history
812	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.88	89.76	89.78	62.76	history
813	9992	POP MART INTERNATIONAL GROUP LIMITED:O	82.87	95.05	95.05	100.00	history
814	2517	Guoquan Food (Shanghai) Co., Ltd.:H	82.85	95.90	95.90	101.86	history
815	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.83	89.31	89.31	99.94	history
816	1922	Ruisen Life Service Co, Limited (KY):O	82.81	95.53	95.53	65.34	history
817	0313	Richly Field China Development Limited:O	82.80	88.53	88.53	99.64	history
818	1233	Times China Holdings Limited:O	82.78	89.29	89.29	99.96	history
819	2329	Glory Health Industry Limited:O	82.78	92.82	92.82	74.45	history
820	6963	Sunshine Insurance Group Company Limited:H	82.74	95.01	95.01	100.00	history
821	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.73	90.83	90.83	81.35	history
822	0506	China Foods Limited:O	82.73	91.05	91.06	42.05	history
823	1418	Sinomax Group Limited:O	82.73	90.56	90.57	69.97	history
824	1581	Progressive Path Group Holdings Limited:O	82.73	90.57	90.57	97.64	history
825	8070	Keen Ocean International Holding Limited:O	82.72	89.24	91.04	27.39	history
826	6969	Smoore International Holdings Limited:O	82.72	93.64	93.64	100.00	history
827	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.71	92.18	92.28	84.00	history
828	9966	Alphamab Oncology:O	82.70	92.34	92.34	82.48	history
829	1029	IRC LIMITED:O	82.68	89.05	89.08	99.99	history
830	1997	Wharf Real Estate Investment Company Limited:O	82.68	90.85	90.91	45.82	history
831	8368	Creative China Holdings Limited:O	82.62	90.05	90.05	36.42	history
832	2678	Texhong International Group Limited:O	82.61	92.04	94.86	91.23	history
833	3393	Wasion Holdings Limited:O	82.61	89.33	91.95	99.62	history
834	3869	Hospital Corporation of China Limited:O	82.61	98.04	98.04	26.94	history
835	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.60	92.10	92.27	62.24	history
836	2520	Shanxi Installation Group Co., Ltd.:H	82.59	98.38	98.38	99.99	history
837	0726	DIT Group Limited:O	82.58	90.27	90.28	90.16	history
838	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.54	90.83	90.84	99.99	history
839	3899	CIMC Enric Holdings Limited:O	82.51	91.63	96.45	98.03	history
840	8310	Yancheng Port International Co., Limited:O	82.49	91.02	91.02	99.99	history
841	0856	VSTECS Holdings Limited:O	82.41	92.99	92.99	100.17	history
842	1962	Evergreen Products Group Limited:O	82.41	93.66	93.66	99.99	history
843	81810	Xiaomi Corporation:B	82.40	93.06	93.06	0.01	history
844	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.36	93.06	93.08	56.40	history
845	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	82.34	91.41	91.45	49.11	history
846	1273	Hong Kong Finance Group Limited:O	82.32	88.36	88.37	68.57	history
847	6178	Everbright Securities Company Limited:H	82.32	92.05	92.05	99.95	history
848	8179	Palinda Group Holdings Limited:O	82.30	88.98	88.98	28.21	history
849	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.30	93.60	93.60	100.00	history
850	1062	China Development Bank International Investment Limited:O	82.29	88.33	88.39	98.90	history
851	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.28	89.86	89.86	77.87	history
852	1778	Colour Life Services Group Co., Limited:O	82.24	89.48	89.48	84.29	history
853	0505	Xingye Alloy Materials Group Limited (KY):O	82.23	94.56	94.57	99.92	history
854	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.19	91.20	91.34	47.84	history
855	3728	Ching Lee Holdings Limited:O	82.15	87.63	87.66	98.50	history
856	1632	Minshang Creative Technology Holdings Limited:O	82.15	88.68	88.68	92.45	history
857	0764	Eternity Investment Limited:O	82.14	89.66	89.67	92.64	history
858	0868	XINYI GLASS HOLDINGS LIMITED:O	82.12	92.27	92.28	54.41	history
859	8143	Good Fellow Healthcare Holdings Limited:O	82.11	90.75	90.75	97.43	history
860	2139	Bank of Gansu Co., Ltd.:H	82.11	93.32	93.32	64.26	history
861	0230	Minmetals Land Limited:O	82.09	88.70	88.77	52.62	history
862	0267	CITIC Limited (HK):O	82.08	93.15	93.17	30.74	history
863	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.06	88.83	88.85	37.14	history
864	0535	Gemdale Properties and Investment Corporation Limited:O	82.06	93.03	93.03	63.81	history
865	0114	HERALD HOLDINGS LIMITED (BM):O	82.02	88.42	88.52	65.64	history
866	3688	Top Spring International Holdings Limited:O	82.01	91.68	91.68	77.15	history
867	1410	Edvance International Holdings Limited:O	82.00	91.70	91.70	91.32	history
868	1822	China Wood International Holding Co., Limited:O	81.98	88.52	88.53	27.73	history
869	1685	Boer Power Holdings Limited:O	81.93	86.89	86.92	99.93	history
870	1653	MOS House Group Limited:O	81.93	88.28	88.29	45.29	history
871	2193	MAN KING HOLDINGS LIMITED:O	81.92	88.96	88.99	99.93	history
872	1891	Heng Hup Holdings Limited:O	81.90	89.27	89.27	84.99	history
873	2373	Beauty Farm Medical and Health Industry Inc.:O	81.89	96.45	96.45	51.19	history
874	6030	CITIC Securities Company Limited:H	81.87	90.47	90.47	99.96	history
875	0914	Anhui Conch Cement Company Limited:H	81.86	88.81	89.81	99.87	history
876	0072	Meta Media Holdings Limited:O	81.86	89.84	89.84	73.30	history
877	1717	Ausnutria Dairy Corporation Ltd:O	81.86	92.74	92.75	69.20	history
878	1026	Universal Technologies Holdings Limited:O	81.85	92.31	92.36	55.74	history
879	1211	BYD COMPANY LIMITED:H	81.85	90.04	90.04	99.90	history
880	9956	ANE (CAYMAN) INC.:O	81.85	95.53	95.53	65.79	history
881	2407	Gaush Meditech Ltd:O	81.85	98.24	98.24	56.44	history
882	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	81.84	90.07	90.07	44.95	history
883	9986	Dashan Education Holdings Limited (KY):O	81.84	93.60	93.60	99.74	history
884	0096	YUSEI HOLDINGS LIMITED:O	81.83	96.69	96.69	25.55	history
885	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.81	88.00	88.01	82.50	history
886	3900	Greentown China Holdings Limited:O	81.81	93.30	93.30	79.09	history
887	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	81.78	94.60	94.62	43.76	history
888	2161	JBM (Healthcare) Limited:O	81.78	89.41	89.43	74.91	history
889	8062	EFT Solutions Holdings Limited:O	81.77	90.08	90.09	77.42	history
890	1536	Yuk Wing Group Holdings Limited:O	81.76	91.31	91.34	99.98	history
891	8631	Sun Kong Holdings Limited:O	81.75	87.88	87.88	99.99	history
892	0206	CM Energy Tech Co., Ltd.:O	81.74	90.10	90.10	45.64	history
893	0524	Great Wall Terroir Holdings Limited:O	81.73	86.81	86.88	98.97	history
894	0660	Wai Chun Bio-Technology Limited:O	81.69	90.02	90.03	96.72	history
895	0102	Summit Ascent Holdings Limited:O	81.67	86.94	86.94	99.82	history
896	2487	Cutia Therapeutics:O	81.65	94.02	94.02	100.16	history
897	0472	New Silkroad Culturaltainment Limited:O	81.64	92.54	92.54	99.77	history
898	1896	Maoyan Entertainment:O	81.64	97.19	97.19	99.38	history
899	2438	Mobvoi Inc.:O	81.64	93.75	93.75	65.14	history
900	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	81.60	91.91	91.91	83.65	history
901	0552	China Communications Services Corporation Limited:H	81.58	90.61	90.63	99.64	history
902	0339	China Sci-Tech Industrial Investment Group Limited:O	81.56	89.34	89.34	90.33	history
903	0199	ITC Properties Group Limited:O	81.53	87.96	88.06	97.87	history
904	0655	HONGKONG CHINESE LIMITED:O	81.52	86.79	86.86	88.27	history
905	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	81.52	91.21	91.21	99.86	history
906	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	81.52	87.31	87.36	93.84	history
907	1797	East Buy Holding Limited:O	81.50	93.28	93.28	51.96	history
908	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	81.50	94.16	94.16	100.00	history
909	0888	BlockFin Holdings Limited:O	81.49	87.59	87.60	77.61	history
910	1272	Datang Environment Industry Group Co., Ltd.:H	81.49	98.27	98.27	99.97	history
911	2372	WEIli Holdings Limited:O	81.49	89.27	89.27	66.50	history
912	0442	Domaine Power Holdings Limited:O	81.44	87.38	87.40	89.27	history
913	1339	People's Insurance Company (Group) of China Limited (The):H	81.38	90.70	90.73	99.76	history
914	1522	BII Railway Transportation Technology Holdings Company Limited:O	81.36	88.30	88.31	99.87	history
915	0538	Ajisen (China) Holdings Limited:O	81.33	89.43	89.44	97.22	history
916	2136	Lifestyle China Group Limited:O	81.32	90.41	90.41	76.75	history
917	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.30	91.51	91.51	99.98	history
918	1478	Q Technology (Group) Company Limited:O	81.28	90.41	90.43	65.17	history
919	1180	Paradise Entertainment Limited (BM):O	81.24	89.60	89.61	32.29	history
920	0623	SinoMedia Holding Limited:O	81.23	87.87	88.09	96.85	history
921	8480	FURNIWEB HOLDINGS LIMITED:O	81.19	91.12	91.12	88.84	history
922	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	81.17	88.58	88.58	82.58	history
923	0202	EverChina Int'l Holdings Company Limited:O	81.15	89.81	89.82	59.59	history
924	8026	China Brilliant Global Limited:O	81.14	94.77	94.77	94.98	history
925	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	81.13	88.66	88.72	99.62	history
926	1680	Macau Legend Development Limited:O	81.11	89.36	89.36	84.02	history
927	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.11	89.39	89.47	69.02	history
928	2239	SMIT Holdings Limited:O	81.11	91.47	91.47	98.86	history
929	1960	TBK & Sons Holdings Limited:O	81.11	93.22	93.22	36.20	history
930	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.10	90.52	90.69	50.14	history
931	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.10	91.90	91.92	99.40	history
932	1538	Zhong Ao Home Group Limited:O	81.10	88.63	88.64	99.99	history
933	6100	Tongdao Liepin Group:O	81.06	92.60	92.60	86.66	history
934	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	81.05	87.43	97.25	93.75	history
935	2182	Tian Chang Group Holdings Ltd.:O	81.05	91.66	91.67	24.83	history
936	2156	C&D Property Management Group Co., Ltd:O	81.05	90.45	90.45	80.51	history
937	1980	Tian Ge Interactive Holdings Limited:O	81.00	89.04	89.04	98.22	history
938	1224	C C Land Holdings Limited:O	80.94	92.05	97.96	99.96	history
939	9990	Archosaur Games Inc.:O	80.94	91.05	91.05	100.00	history
940	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	80.94	93.15	93.15	0.03	history
941	6818	China Everbright Bank Company Limited:H	80.93	93.08	93.09	41.32	history
942	2016	CHINA ZHESHANG BANK CO., LTD.:H	80.91	97.28	97.28	99.99	history
943	0474	Aceso Life Science Group Limited:O	80.89	89.59	89.59	99.97	history
944	1991	Ta Yang Group Holdings Limited:O	80.85	87.94	87.95	98.14	history
945	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	80.84	89.62	89.65	99.56	history
946	0380	China Pipe Group Limited (BM):O	80.84	91.94	91.94	99.82	history
947	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	80.83	91.38	91.39	95.13	history
948	3360	Far East Horizon Limited:O	80.82	97.32	97.32	99.99	history
949	0059	Skyfame Realty (Holdings) Limited:O	80.81	88.01	88.01	99.85	history
950	2503	Zhongshen Jianye Holding Limited:O	80.80	89.85	89.85	31.00	history
951	2510	T.S. Lines Limited:O	80.78	92.98	92.98	15.92	history
952	0295	KONG SUN HOLDINGS LIMITED:O	80.77	88.20	88.20	67.03	history
953	0922	Anxian Yuan China Holdings Limited:O	80.76	86.28	86.29	99.06	history
954	0610	WAI KEE HOLDINGS LIMITED:O	80.75	89.53	89.93	76.66	history
955	1030	SEAZEN GROUP LIMITED:O	80.75	91.30	91.30	35.54	history
956	3991	Changhong Jiahua Holdings Limited:O	80.71	89.32	89.32	34.15	history
957	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.70	91.65	91.66	42.90	history
958	1428	Bright Smart Securities & Commodities Group Limited:O	80.69	88.10	88.19	99.68	history
959	6829	Dragon Rise Group Holdings Limited:O	80.67	88.71	88.71	57.10	history
960	8429	SV Vision Limited:O	80.66	89.90	89.90	87.43	history
961	2227	Solis Holdings Limited (KY):O	80.66	91.31	91.31	99.14	history
962	1398	Industrial and Commercial Bank of China Limited:H	80.65	88.85	89.72	99.28	history
963	8659	Yik Wo International Holdings Limited:O	80.65	90.61	90.61	43.08	history
964	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.62	85.36	87.61	31.07	history
965	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.62	93.31	93.31	99.90	history
966	1836	Stella International Holdings Limited:O	80.61	93.71	93.71	98.40	history
967	1801	Innovent Biologics, Inc.:O	80.59	91.70	91.70	96.52	history
968	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.58	88.38	88.47	60.06	history
969	0917	Qunabox Group Limited:O	80.58	95.28	95.28	27.91	history
970	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	80.54	88.81	88.82	99.84	history
971	82331	LI NING COMPANY LIMITED:O	80.53	90.35	90.35	0.04	history
972	2869	Greentown Service Group Co. Ltd.:O	80.52	97.55	97.55	100.00	history
973	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	80.49	90.31	90.31	98.85	history
974	1712	DRAGON MINING LIMITED:O	80.48	91.74	91.75	92.45	history
975	0245	China Vered Financial Holding Corporation Limited:O	80.46	90.59	90.59	74.42	history
976	0880	SJM Holdings Limited:O	80.46	87.82	87.83	91.28	history
977	6066	CSC Financial Co., Ltd.:H	80.45	88.20	88.20	99.98	history
978	8519	XinXiang Era Group Company Limited:O	80.45	89.04	89.04	62.30	history
979	9977	Shandong Fengxiang Co., Ltd.:H	80.44	90.64	91.21	40.57	history
980	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.13	92.15	20.00	history
981	1108	Triumph New Energy Company Limited:H	80.42	87.48	87.51	99.27	history
982	8218	Echo International Holdings Group Limited:O	80.42	89.32	89.32	20.08	history
983	2415	MedSci Healthcare Holdings Limited:O	80.42	91.85	91.85	70.10	history
984	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
985	0975	Mongolian Mining Corporation:O	80.38	89.49	89.49	99.99	history
986	9979	Greentown Management Holdings Company Limited:O	80.36	88.08	88.08	28.71	history
987	3759	Pharmaron Beijing Co., Ltd.:H	80.35	88.09	88.09	100.25	history
988	1733	E-Commodities Holdings Limited:O	80.34	88.42	88.42	98.75	history
989	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	80.30	89.15	89.17	99.67	history
990	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	80.27	96.23	96.23	98.21	history
991	9676	Shiyue Daotian Group Co., Ltd.:H	80.27	96.58	96.58	100.00	history
992	0762	CHINA UNICOM (HONG KONG) LIMITED:O	80.25	89.45	89.46	19.91	history
993	1172	Magnus Concordia Group Limited:O	80.24	90.23	90.24	99.94	history
994	6138	Harbin Bank Co., Ltd.:H	80.24	87.31	87.32	99.87	history
995	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	80.21	89.90	89.91	99.26	history
996	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.19	87.81	87.83	99.09	history
997	0433	North Mining Shares Company Limited:O	80.19	89.65	89.65	56.68	history
998	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	80.19	88.10	88.10	89.59	history
999	3969	China Railway Signal & Communication Corporation Limited:H	80.19	91.83	91.84	99.95	history
1000	1516	Sunac Services Holdings Limited:O	80.16	91.91	91.91	99.99	history
1001	6616	Global New Material International Holdings Limited:O	80.16	91.34	91.34	99.76	history
1002	0956	China Suntien Green Energy Corporation Limited:H	80.14	86.58	86.59	99.83	history
1003	2798	Perennial Energy Holdings Limited:O	80.13	90.26	90.26	55.57	history
1004	1055	China Southern Airlines Company Limited:H	80.05	87.93	87.93	37.71	history
1005	1563	Alliance International Education Leasing Holdings Limited:O	80.05	88.34	88.34	97.69	history
1006	6136	Kangda International Environmental Company Limited:O	80.04	89.02	89.02	98.96	history
1007	1735	Central New Energy Holding Group Limited:O	80.04	92.74	92.74	89.60	history
1008	9877	Jenscare Scientific Co., Ltd.:H	80.04	92.17	92.17	100.00	history
1009	6113	BitStrat Holdings Limited (KY):O	80.02	92.87	92.87	24.99	history
1010	1336	New China Life Insurance Company Ltd.:H	80.01	88.03	88.03	99.92	history
1011	0694	Beijing Capital International Airport Company Limited:H	80.00	90.19	90.19	99.75	history
1012	0111	Cinda International Holdings Limited:O	80.00	87.16	87.22	99.78	history
1013	6885	Henan Jinma Energy Company Limited:H	79.97	87.65	87.66	69.70	history
1014	2660	Zengame Technology Holding Limited:O	79.95	92.48	92.48	58.18	history
1015	3666	Shanghai XNG Holdings Limited:O	79.94	90.40	90.40	87.77	history
1016	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.93	86.76	86.79	99.53	history
1017	1127	Lion Rock Group Limited:O	79.93	91.21	93.90	44.82	history
1018	0862	Vision Values Holdings Limited:O	79.92	88.56	88.76	98.90	history
1019	3978	CHINA BESTSTUDY EDUCATION GROUP:O	79.87	93.52	93.52	98.19	history
1020	0186	Nimble Holdings Company Limited:O	79.85	91.43	91.43	11.36	history
1021	8041	IntelliMark AI International Limited:O	79.75	87.70	87.70	97.94	history
1022	1142	E&P Global Holdings Limited:O	79.74	90.55	90.56	56.58	history
1023	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	79.72	89.47	89.47	99.99	history
1024	9995	RemeGen Co., Ltd.:H	79.71	93.04	93.04	99.99	history
1025	2226	HONWORLD GROUP LIMITED:O	79.69	87.56	87.57	85.62	history
1026	3963	China Rongzhong Financial Holdings Company Limited:O	79.69	91.66	91.66	31.41	history
1027	1539	Unity Group Holdings International Limited:O	79.68	87.80	87.80	96.83	history
1028	0371	Beijing Enterprises Water Group Limited:O	79.67	88.38	88.39	56.44	history
1029	0867	China Medical System Holdings Limited:O	79.67	93.54	93.55	77.78	history
1030	6823	HKT Limited (KY):O	79.65	87.53	87.57	44.42	history
1031	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.64	86.09	86.10	99.53	history
1032	6633	Qingci Games Inc.:O	79.64	97.82	97.82	57.38	history
1033	1699	China Putian Food Holding Limited:O	79.62	86.92	86.92	95.57	history
1034	9626	Bilibili Inc.:Z ord	79.62	91.83	91.83	68.63	history
1035	6123	YTO International Express and Supply Chain Technology Limited:O	79.61	86.63	86.65	99.98	history
1036	8527	JLogo Holdings Limited:O	79.59	92.97	92.97	39.68	history
1037	8418	Optima Automobile Group Holdings Limited:O	79.59	97.41	97.41	31.28	history
1038	2322	Modern Innovative Digital Technology Company Limited (BM):O	79.58	90.55	90.55	94.29	history
1039	1816	CGN Power Co., Ltd.:H	79.58	90.04	90.05	99.79	history
1040	0314	Sipai Health Technology Co., Ltd.:O	79.58	93.79	93.79	100.02	history
1041	1899	Xingda International Holdings Limited:O	79.55	89.47	89.56	73.47	history
1042	6080	Wing Chi Holdings Limited:O	79.52	87.82	87.82	99.69	history
1043	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.51	86.93	86.99	99.66	history
1044	0266	TIAN TECK LAND LIMITED:O	79.50	93.94	94.14	47.20	history
1045	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.49	90.50	90.50	91.04	history
1046	0939	CHINA CONSTRUCTION BANK CORPORATION:H	79.49	88.21	88.24	40.09	history
1047	0750	China Shuifa Singyes Energy Holdings Limited:O	79.48	87.03	87.03	92.67	history
1048	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.47	86.47	86.48	101.15	history
1049	1452	Denox Environmental & Technology Holdings Limited:O	79.47	90.12	90.13	99.98	history
1050	8037	China Biotech Services Holdings Limited:O	79.45	88.92	88.93	87.11	history
1051	1540	Left Field Printing Group Limited:O	79.43	92.48	92.81	24.67	history
1052	1973	TIAN TU CAPITAL CO., LTD.:H	79.42	98.59	98.59	99.99	history
1053	6185	CanSino Biologics Inc.:H	79.41	87.98	87.98	91.64	history
1054	8326	Tonking New Energy Group Holdings Limited:O	79.40	88.33	88.33	100.00	history
1055	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.38	89.28	89.30	87.28	history
1056	8496	Global Uin Intelligence Holdings Limited:O	79.36	89.57	89.57	80.72	history
1057	0280	KING FOOK HOLDINGS LIMITED:O	79.35	85.33	85.45	96.16	history
1058	2250	B.Duck Semk Holdings International Limited:O	79.35	91.70	91.70	42.59	history
1059	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	79.34	92.00	92.03	99.96	history
1060	1532	China Partytime Culture Holdings Limited:O	79.29	86.86	86.86	66.59	history
1061	8106	Xinhua Lande Scitech Co., Limited:H	79.28	87.73	87.74	98.45	history
1062	1560	Star Group Asia Limited:O	79.28	87.24	87.27	51.76	history
1063	1966	China SCE Group Holdings Limited:O	79.25	90.23	90.23	95.33	history
1064	0727	Crown International Corporation Limited:O	79.23	88.06	88.06	59.94	history
1065	2363	Tongda Hong Tai Holdings Limited:O	79.23	87.73	87.74	21.04	history
1066	8491	Cool Link (Holdings) Limited:O	79.23	87.01	87.01	53.01	history
1067	1038	CK Infrastructure Holdings Limited:O	79.22	87.47	87.65	23.48	history
1068	3877	CSSC (Hong Kong) Shipping Company Limited:O	79.20	92.27	92.29	26.02	history
1069	2772	Zhongliang Holdings Group Company Limited:O	79.20	88.51	88.51	100.25	history
1070	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	79.19	86.06	86.07	70.14	history
1071	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	79.19	89.72	89.76	56.30	history
1072	0016	SUN HUNG KAI PROPERTIES LIMITED:O	79.18	89.86	89.97	48.88	history
1073	0989	China Changbaishan International Holdings Limited:O	79.12	89.05	89.05	86.22	history
1074	1523	Plover Bay Technologies Limited:O	79.12	91.26	91.26	64.21	history
1075	0817	China Jinmao Holdings Group Limited:O	79.09	92.83	92.84	72.09	history
1076	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.08	87.43	87.47	95.11	history
1077	8473	Mi Ming Mart Holdings Limited:O	79.04	90.21	90.26	55.79	history
1078	1519	J&T Global Express Limited:B	79.04	91.87	91.87	91.96	history
1079	2455	Runhua Living Service Group Holdings Limited:O	79.01	89.90	89.91	27.60	history
1080	1925	Kwung's Aroma Holdings Limited:O	79.00	94.14	94.14	35.97	history
1081	2549	Carote Ltd:O	78.94	85.76	85.77	31.15	history
1082	3903	Hanhua Financial Holding Co., Ltd.:H	78.93	89.42	89.42	99.99	history
1083	1196	Realord Group Holdings Limited:O	78.92	89.24	89.24	99.60	history
1084	1918	Sunac China Holdings Limited:O	78.91	86.23	86.24	99.89	history
1085	9909	Powerlong Commercial Management Holdings Limited:O	78.91	88.34	88.34	54.58	history
1086	0844	Greatime International Holdings Limited:O	78.90	89.04	89.05	93.48	history
1087	6811	Tai Hing Group Holdings Limited:O	78.90	86.44	87.21	99.57	history
1088	2160	MicroPort CardioFlow Medtech Corporation:O	78.90	90.98	90.98	99.99	history
1089	2531	GL-Carlink Technology Holding Limited:O	78.90	92.97	92.97	16.47	history
1090	6936	S.F. Holding Co., Ltd.:H	78.88	88.96	88.96	99.99	history
1091	1787	Shandong Gold Mining Co., Ltd.:H	78.86	87.98	87.99	99.98	history
1092	1841	A.Plus Group Holdings Limited:O	78.84	91.86	91.86	61.72	history
1093	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.80	86.09	86.12	80.64	history
1094	0990	Deep Source Holdings Limited:O	78.80	87.11	87.11	99.47	history
1095	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.80	87.99	87.99	100.00	history
1096	6968	Ganglong China Property Group Limited:O	78.80	88.70	88.70	89.69	history
1097	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.76	88.16	88.21	92.92	history
1098	0381	AOM International Group Company Limited:O	78.76	87.43	87.43	36.49	history
1099	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	78.74	86.36	86.37	99.92	history
1100	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	78.74	92.57	92.57	36.41	history
1101	2205	Kangqiao Service Group Limited:O	78.71	96.94	96.94	28.74	history
1102	9968	Huijing Holdings Company Limited:O	78.70	87.36	87.36	48.42	history
1103	1875	BioDlink International Company Limited:O	78.69	92.81	92.81	72.82	history
1104	9926	Akeso, Inc.:O	78.68	90.10	90.10	97.00	history
1105	1617	Nanfang Communication Holdings Limited:O	78.66	87.60	87.60	90.68	history
1106	1059	KANTONE HOLDINGS LIMITED:O	78.65	87.78	87.80	98.85	history
1107	0672	Zhong An Group Limited:O	78.62	86.89	86.89	99.70	history
1108	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.61	85.49	85.62	67.13	history
1109	6086	Fangzhou Inc.:O	78.58	95.70	95.70	6.01	history
1110	8447	MS Concept Limited (KY):O	78.56	88.73	88.73	48.99	history
1111	8622	Joyzyme Group Limited:O	78.55	88.85	88.85	98.08	history
1112	6069	SY Holdings Group Limited (KY):O	78.54	93.25	93.25	93.49	history
1113	0695	Dongwu Cement International Limited:O	78.52	87.68	87.68	99.94	history
1114	0148	Kingboard Holdings Limited:O	78.51	88.88	88.90	53.77	history
1115	1181	Tang Palace (China) Holdings Limited:O	78.50	90.05	90.06	52.05	history
1116	2101	Fulu Holdings Limited:O	78.50	91.51	91.52	44.39	history
1117	9985	WEILONG Delicious Global Holdings Ltd:O	78.50	93.74	93.74	19.62	history
1118	3709	EEKA Fashion Holdings Limited:O	78.48	90.77	90.77	96.42	history
1119	2321	Swang Chai Chuan Limited:O	78.48	88.42	88.42	27.71	history
1120	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	78.45	90.19	90.19	99.65	history
1121	0038	FIRST TRACTOR COMPANY LIMITED:H	78.42	86.91	86.95	99.21	history
1122	1640	Qian Xun Technology Limited:O	78.42	92.54	92.54	63.08	history
1123	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.40	89.56	89.56	99.18	history
1124	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	78.38	92.00	92.00	99.94	history
1125	0686	Beijing Energy International Holding Co., Ltd.:O	78.38	90.04	90.05	86.07	history
1126	0299	Glory Sun Land Group Limited:O	78.37	88.69	88.69	98.82	history
1127	2306	YH Entertainment Group:O	78.37	90.90	90.90	88.02	history
1128	8167	Neo Telemedia Limited:O	78.36	86.54	86.55	97.31	history
1129	0861	DIGITAL CHINA HOLDINGS LIMITED:O	78.34	90.21	90.24	99.83	history
1130	1237	China Environmental Technology and Bioenergy Holdings Limited:O	78.33	88.96	88.96	71.51	history
1131	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	78.32	86.11	86.11	99.99	history
1132	0876	Kaisa Health Group Holdings Limited:O	78.31	86.25	86.26	99.57	history
1133	0160	Hon Kwok Land Investment Company, Limited:O	78.24	91.41	91.81	92.20	history
1134	0075	Y. T. REALTY GROUP LIMITED:O	78.21	93.17	93.60	98.72	history
1135	0080	CAI Corp:O	78.21	88.64	88.64	99.45	history
1136	3690	Meituan:B	78.21	91.17	91.17	97.38	history
1137	3686	Clifford Modern Living Holdings Limited:O	78.20	89.09	89.09	35.40	history
1138	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	78.17	88.97	89.03	99.72	history
1139	1420	Chuan Holdings Limited:O	78.16	87.05	87.06	99.95	history
1140	0968	XINYI SOLAR HOLDINGS LIMITED:O	78.15	86.78	86.79	54.15	history
1141	1518	New Century Healthcare Holding Co. Limited:O	78.14	94.64	94.64	81.77	history
1142	1126	DREAM INTERNATIONAL LIMITED (HK):O	78.12	88.61	88.67	32.62	history
1143	1051	G-Resources Group Limited:O	78.08	88.70	88.76	99.93	history
1144	0772	China Literature Limited:O	78.06	91.94	91.94	44.27	history
1145	8117	China Primary Energy Holdings Limited:O	78.05	87.99	87.99	78.56	history
1146	2339	BeijingWest Industries International Limited:O	78.05	86.23	86.23	99.89	history
1147	1810	Xiaomi Corporation:B	78.03	89.73	89.73	99.16	history
1148	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	78.01	87.95	87.95	48.92	history
1149	1171	Yankuang Energy Group Company Limited:H	77.98	86.85	86.86	99.89	history
1150	0776	Imperium Technology Group Limited (KY):O	77.98	88.57	88.57	97.78	history
1151	1113	CK Asset Holdings Limited (KY):O	77.92	86.85	86.94	48.53	history
1152	2558	JINSHANG BANK CO., LTD.:H	77.88	99.69	99.69	99.98	history
1153	0857	PETROCHINA COMPANY LIMITED:H	77.86	88.53	88.56	99.15	history
1154	0285	BYD Electronic (International) Company Limited:O	77.86	86.30	86.30	34.23	history
1155	2271	Zhong An Intelligent Living Service Limited:O	77.83	92.18	92.19	30.21	history
1156	1965	Landsea Green Life Service Company Limited:O	77.79	92.19	92.19	93.97	history
1157	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.78	84.67	85.96	33.82	history
1158	0294	Yangtzekiang Garment Limited:O	77.72	87.07	87.58	72.96	history
1159	0928	King International Investment Limited (KY):O	77.72	86.60	86.60	87.47	history
1160	1184	S.A.S. Dragon Holdings Limited:O	77.70	89.51	89.70	57.07	history
1161	1358	PW Medtech Group Limited:O	77.70	89.96	89.96	90.53	history
1162	0497	CSI Properties Limited (BM):O	77.68	87.50	87.68	97.47	history
1163	0365	Sino ICT Holdings Limited:O	77.68	84.43	84.44	32.01	history
1164	1102	Enviro Energy International Holdings Limited:O	77.67	86.20	86.20	78.19	history
1165	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	77.66	85.82	85.92	22.43	history
1166	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	77.63	90.60	90.63	32.55	history
1167	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	77.60	88.85	88.87	99.15	history
1168	8280	China Digital Video Holdings Limited:O	77.59	87.07	87.07	92.60	history
1169	0753	Air China Limited:H	77.58	86.86	86.88	37.46	history
1170	1811	CGN New Energy Holdings Co., Ltd.:O	77.57	86.36	86.36	27.68	history
1171	1572	China Art Financial Holdings Limited:O	77.57	88.50	88.50	99.04	history
1172	2150	Nayuki Holdings Limited:O	77.57	90.27	90.27	72.69	history
1173	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	77.56	92.00	93.19	53.87	history
1174	8176	SuperRobotics Holdings Limited (BM):O	77.56	92.50	92.50	58.70	history
1175	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	77.54	90.84	90.92	82.68	history
1176	2202	China Vanke Company Limited:H	77.54	84.50	84.51	99.99	history
1177	2001	China New Higher Education Group Limited:O	77.54	89.38	89.38	100.00	history
1178	0456	New City Development Group Limited:O	77.50	87.96	87.96	90.27	history
1179	8163	NOIZ Group Limited:O	77.48	90.92	90.92	81.48	history
1180	1826	FDB Holdings Limited:O	77.46	87.75	87.75	37.90	history
1181	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.46	90.92	90.92	72.79	history
1182	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.46	98.36	98.36	99.98	history
1183	6899	Ourgame International Holdings Limited:O	77.45	91.89	91.89	74.01	history
1184	0763	ZTE CORPORATION:H	77.44	85.02	85.04	99.85	history
1185	8057	Madison Holdings Group Limited:O	77.43	89.36	89.36	87.85	history
1186	0527	China Ruifeng Renewable Energy Holdings Limited:O	77.42	87.65	87.65	97.33	history
1187	1983	LUZHOU BANK CO., LTD.:H	77.38	99.75	99.75	99.98	history
1188	0819	Tianneng Power International Limited:O	77.33	88.67	88.68	69.73	history
1189	9690	TUHU Car Inc.:A	77.33	93.73	93.73	90.11	history
1190	0586	China Conch Venture Holdings Limited:O	77.32	90.73	90.73	99.99	history
1191	0332	Yuan Heng Gas Holdings Limited:O	77.31	85.63	85.63	97.65	history
1192	2096	Simcere Pharmaceutical Group Limited:O	77.31	94.93	94.93	53.10	history
1193	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	77.28	85.54	88.07	99.92	history
1194	1375	Central China Securities Co., Ltd.:H	77.25	89.23	89.24	99.97	history
1195	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.24	89.16	89.19	44.02	history
1196	0163	Emperor International Holdings Limited:O	77.10	87.05	87.17	33.13	history
1197	8178	China Information Technology Development Limited:O	77.08	89.51	89.52	78.73	history
1198	1986	Tsaker New Energy Tech Co., Limited:O	77.08	84.78	84.96	96.84	history
1199	3999	DaChan Food (Asia) Limited:O	77.07	87.40	87.41	39.43	history
1200	1675	AsiaInfo Technologies Limited:O	77.06	92.52	92.52	60.07	history
1201	0777	NetDragon Websoft Holdings Limited:O	77.04	90.08	90.09	99.85	history
1202	1993	Asiaray Media Group Limited:O	77.02	91.73	91.73	20.51	history
1203	0006	Power Assets Holdings Limited:O	77.00	86.67	86.76	58.10	history
1204	1622	Redco Properties Group Limited:O	77.00	90.99	90.99	39.53	history
1205	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.97	86.45	86.69	95.36	history
1206	2327	Meilleure Health International Industry Group Limited:O	76.95	87.08	87.09	97.07	history
1207	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.95	85.82	85.83	99.98	history
1208	0123	Yuexiu Property Company Limited:O	76.94	89.06	89.10	66.38	history
1209	8455	Lai Group Holding Company Limited:O	76.93	88.39	88.39	92.18	history
1210	2138	EC Healthcare:O	76.92	86.83	86.83	99.94	history
1211	2442	Easy Smart Group Holdings Limited:O	76.88	92.35	92.35	24.68	history
1212	6881	China Galaxy Securities Co., Ltd.:H	76.87	84.88	84.89	99.95	history
1213	3328	Bank of Communications Co., Ltd.:H	76.86	89.66	94.53	42.83	history
1214	8621	Metropolis Capital Holdings Limited:O	76.86	85.01	85.01	99.99	history
1215	2386	SINOPEC Engineering (Group) Co., Ltd.:H	76.85	88.34	88.37	99.68	history
1216	0375	YGM TRADING LIMITED:O	76.83	87.47	87.53	63.97	history
1217	1456	Guolian Minsheng Securities Company Limited:H	76.83	87.91	87.91	99.97	history
1218	1866	CHINA XLX FERTILISER LTD.:O	76.82	87.33	87.34	99.26	history
1219	3933	United Laboratories International Holdings Limited (The):O	76.80	89.69	89.69	54.04	history
1220	3680	Ruihe Data Technology Holdings Limited (KY):O	76.80	84.92	84.92	66.47	history
1221	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.77	86.86	86.87	65.59	history
1222	1878	SOUTHGOBI RESOURCES LTD.:O	76.76	87.19	87.19	96.65	history
1223	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	76.76	92.81	92.81	100.41	history
1224	1681	Consun Pharmaceutical Group Limited:O	76.74	88.35	88.37	99.92	history
1225	1119	iDreamSky Technology Holdings Limited:O	76.74	88.08	88.08	100.11	history
1226	1745	Lvji Technology Holdings Inc.:O	76.73	89.55	89.55	61.16	history
1227	8051	CircuTech International Holdings Limited:O	76.71	87.21	87.39	79.08	history
1228	2198	China Sanjiang Fine Chemicals Company Limited:O	76.71	85.93	85.94	99.92	history
1229	2149	BaTeLab Co., Ltd.:H	76.71	93.71	93.71	99.99	history
1230	1303	Huili Resources (Group) Limited:O	76.70	89.83	89.83	67.02	history
1231	1525	Shanghai Gench Education Group Limited:O	76.69	89.81	89.81	100.00	history
1232	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	76.68	85.36	85.85	54.52	history
1233	2298	Cosmo Lady (China) Holdings Company Limited:O	76.68	90.18	90.18	99.99	history
1234	0822	Ka Shui International Holdings Limited:O	76.66	86.60	86.63	77.67	history
1235	1600	Tian Lun Gas Holdings Limited:O	76.66	92.38	92.39	98.03	history
1236	1028	C.banner International Holdings Limited:O	76.64	87.42	87.42	99.20	history
1237	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	76.64	94.65	94.65	100.74	history
1238	0099	Wong's International Holdings Limited:O	76.63	85.52	88.68	35.71	history
1239	6808	SUN ART RETAIL GROUP LIMITED:O	76.63	86.02	86.02	19.17	history
1240	0909	Ming Yuan Cloud Group Holdings Limited:O	76.61	92.31	92.32	100.63	history
1241	2297	Rainmed Medical Limited:O	76.60	92.87	92.87	98.64	history
1242	3983	China BlueChemical Ltd.:H	76.56	86.30	86.31	99.33	history
1243	8472	Lapco Holdings Limited:O	76.56	84.35	84.35	75.08	history
1244	0976	Chiho Environmental Group Limited:O	76.55	85.35	85.35	99.99	history
1245	2269	WuXi Biologics (Cayman) Inc.:O	76.52	86.96	86.96	87.79	history
1246	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	76.51	90.98	91.03	77.10	history
1247	0704	Huscoke Holdings Limited:O	76.49	86.13	86.15	88.80	history
1248	0933	Viva Goods Company Limited:O	76.48	88.84	88.86	74.46	history
1249	1395	ELL Environmental Holdings Limited:O	76.48	83.62	83.63	65.31	history
1250	1868	Neo-Neon Holdings Limited:O	76.47	89.62	89.63	52.18	history
1251	8430	C&N Holdings Limited:O	76.46	85.03	85.03	77.32	history
1252	3623	China Success Finance Group Holdings Limited:O	76.45	88.05	88.05	90.02	history
1253	1282	Renze Harvest International Limited:O	76.44	89.30	89.30	58.49	history
1254	1083	Towngas Smart Energy Company Limited:O	76.42	85.96	86.07	33.82	history
1255	1213	MOBICON GROUP LIMITED:O	76.42	89.92	90.04	23.38	history
1256	2175	China General Education Group Limited:O	76.40	95.51	95.51	47.09	history
1257	0512	Grand Pharmaceutical Group Limited:O	76.38	87.95	87.95	97.84	history
1258	8079	Wisdomcome Group Holdings Limited:O	76.38	86.10	86.10	83.28	history
1259	2349	China City Infrastructure Group Limited:O	76.36	88.52	88.53	58.43	history
1260	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	76.36	87.07	87.08	37.47	history
1261	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.35	91.81	91.84	90.72	history
1262	2696	Shanghai Henlius Biotech, Inc.:H	76.35	89.07	89.07	99.99	history
1263	1776	GF Securities Co., Ltd.:H	76.34	91.28	91.29	99.91	history
1264	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.33	87.58	87.95	37.33	history
1265	1759	Sino Gas Holdings Group Limited:O	76.31	85.51	85.51	25.00	history
1266	1130	China Environmental Resources Group Limited:O	76.29	84.40	84.40	99.05	history
1267	3315	Goldpac Group Limited:O	76.29	86.30	86.37	80.89	history
1268	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.26	84.81	85.10	98.97	history
1269	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	76.26	86.99	87.05	53.54	history
1270	0346	Yanchang Petroleum International Limited:O	76.25	82.45	82.46	71.33	history
1271	0543	Pacific Online Limited:O	76.24	86.11	86.15	69.94	history
1272	0797	7Road Holdings Limited:O	76.23	97.54	97.54	73.01	history
1273	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.22	87.15	87.32	36.72	history
1274	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.22	87.06	87.08	99.43	history
1275	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.20	88.09	88.16	77.63	history
1276	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	76.17	89.12	89.13	74.95	history
1277	8126	G.A. HOLDINGS LIMITED:O	76.17	88.15	88.16	64.22	history
1278	8020	Unitas Holdings Limited:O	76.17	87.91	87.92	58.31	history
1279	1931	ETHK Labs Inc.:O	76.16	91.15	91.19	20.61	history
1280	0853	MicroPort Scientific Corporation:O	76.14	88.78	88.78	99.91	history
1281	1357	Meitu, Inc.:O	76.12	88.61	88.61	99.00	history
1282	1575	Regal Partners Holdings Limited:O	76.11	86.22	86.22	30.90	history
1283	1860	Mobvista Inc.:O	76.10	91.96	91.98	51.01	history
1284	1958	BAIC Motor Corporation Limited:H	76.08	86.22	86.25	69.35	history
1285	8059	Glory Flame Holdings Limited:O	76.07	84.54	84.54	99.95	history
1286	0328	ALCO HOLDINGS LIMITED (BM):O	76.05	87.39	87.39	80.47	history
1287	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	76.03	85.74	86.76	7.86	history
1288	1628	Yuzhou Group Holdings Company Limited:O	76.01	84.76	84.80	61.83	history
1289	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	76.00	85.44	85.80	25.90	history
1290	1259	Prosperous Future Holdings Limited (KY):O	75.97	86.18	86.18	92.53	history
1291	8360	Basic House New Life Group Limited:O	75.97	88.44	88.44	74.78	history
1292	8403	Dowway Holdings Limited:O	75.96	94.21	94.21	96.68	history
1293	6098	Country Garden Services Holdings Company Limited:O	75.95	87.47	87.48	71.89	history
1294	1957	MBV International Limited:O	75.94	87.99	87.99	50.00	history
1295	1752	TOP EDUCATION GROUP LTD (AU):O	75.93	88.36	88.36	42.61	history
1296	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.92	84.38	84.38	93.71	history
1297	1783	Envision Greenwise Holdings Limited:O	75.92	89.94	89.94	60.79	history
1298	2002	China Sunshine Paper Holdings Company Limited:O	75.88	87.36	87.36	41.75	history
1299	1753	Duiba Group Limited:O	75.88	85.21	85.22	99.45	history
1300	2288	Rykadan Capital Limited:O	75.87	85.00	85.07	97.57	history
1301	0222	MIN XIN HOLDINGS LIMITED:O	75.86	89.03	89.04	73.48	history
1302	0710	BOE Varitronix Limited:O	75.86	86.69	86.77	99.21	history
1303	6696	Many Idea Cloud Holdings Limited:O	75.85	90.12	90.12	85.69	history
1304	1987	Beng Soon Machinery Holdings Limited:O	75.82	87.52	87.52	99.53	history
1305	0674	China Tangshang Holdings Limited:O	75.77	84.68	84.68	29.14	history
1306	0486	UNITED COMPANY RUSAL, IPJSC:O	75.75	83.14	83.21	4.93	history
1307	0361	Hanfort Development Holdings Limited:O	75.72	84.12	84.12	99.19	history
1308	0784	Ling Yui Holdings Limited:O	75.70	85.14	85.15	62.34	history
1309	1948	UJU HOLDING LIMITED:O	75.68	94.68	94.68	31.29	history
1310	2282	MGM China Holdings Limited:O	75.67	87.81	87.81	31.49	history
1311	8187	Jimu Group Limited:O	75.67	89.89	89.90	99.24	history
1312	8291	Hong Kong Entertainment International Holdings Limited:O	75.67	91.51	91.52	92.66	history
1313	1740	Values Cultural Investment Limited:O	75.67	86.34	86.34	84.41	history
1314	3993	CMOC Group Limited (CN):H	75.66	88.11	88.12	99.22	history
1315	6999	Leading Holdings Group Limited:O	75.65	89.36	89.36	41.80	history
1316	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	75.64	90.82	90.84	99.08	history
1317	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.64	86.75	86.76	74.04	history
1318	6683	Star Plus Legend Holdings Limited:O	75.63	91.24	91.24	30.35	history
1319	1027	Asia Strategy Digit Technology Holdings Limited:O	75.58	89.37	89.38	52.18	history
1320	0703	Future Bright Holdings Limited:O	75.57	85.28	85.58	93.41	history
1321	6822	King's Flair International (Holdings) Limited:O	75.57	86.69	88.48	24.83	history
1322	8093	Web3 Meta Limited:O	75.57	84.65	84.65	57.23	history
1323	0921	Hisense Home Appliances Group Co., Ltd.:H	75.55	92.46	92.46	99.85	history
1324	1177	SINO BIOPHARMACEUTICAL LIMITED:O	75.55	88.89	88.90	64.59	history
1325	0274	Renaissance Asia Silk Road Group Limited:O	75.49	86.88	86.88	86.51	history
1326	2489	Persistence Gold Group Ltd:O	75.45	91.68	91.68	25.00	history
1327	0085	China Electronics Huada Technology Company Limited:O	75.44	83.62	83.63	99.89	history
1328	1475	NISSIN FOODS COMPANY LIMITED:O	75.44	91.83	91.83	28.79	history
1329	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	75.37	83.93	84.01	42.73	history
1330	1117	China Modern Dairy Holdings Ltd.:O	75.37	92.17	92.18	59.62	history
1331	1360	NOVA Group Holdings Limited (KY):O	75.36	86.76	86.76	94.69	history
1332	8501	Sanbase Corporation Limited:O	75.36	91.10	91.11	12.85	history
1333	1880	China Tourism Group Duty Free Corporation Limited:H	75.36	86.96	86.96	99.99	history
1334	80883	CNOOC LIMITED:O	75.34	90.83	90.84	0.08	history
1335	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.32	90.89	90.90	39.64	history
1336	8471	Reach New Holdings Limited:O	75.28	90.06	90.06	97.58	history
1337	3718	Beijing Enterprises Urban Resources Group Limited:O	75.28	90.74	90.74	67.27	history
1338	1610	COFCO Joycome Foods Limited:O	75.27	85.55	85.55	76.46	history
1339	3650	Keep Inc.:O	75.23	95.33	95.33	99.47	history
1340	1450	Be Friends Holding Limited:O	75.22	86.69	86.69	99.85	history
1341	3678	Soho Holly Futures Co., Ltd.:H	75.19	87.25	87.25	100.00	history
1342	1498	PuraPharm Corporation Limited:O	75.15	88.01	88.05	96.30	history
1343	0873	Shimao Services Holdings Limited:O	75.15	84.77	84.78	51.62	history
1344	2131	Netjoy Holdings Limited:O	75.15	86.70	86.70	89.75	history
1345	2443	Autostreets Development Limited:O	75.15	93.47	93.47	64.81	history
1346	1458	Zhou Hei Ya International Holdings Company Limited:O	75.14	93.56	93.56	85.30	history
1347	1705	B & S International Holdings Ltd.:O	75.12	83.95	83.95	49.99	history
1348	6913	South China Vocational Education Group Company Limited:O	75.12	88.42	88.42	39.28	history
1349	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	75.10	84.80	84.80	99.91	history
1350	8462	Omnibridge Holdings Limited:O	75.10	84.54	84.54	96.20	history
1351	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.09	84.40	84.54	32.35	history
1352	0564	ZCZL Industrial Technology Group Company Limited (CN):H	75.08	88.15	88.16	90.75	history
1353	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.07	82.99	83.12	44.90	history
1354	9969	InnoCare Pharma Limited:O	75.07	94.02	94.02	84.89	history
1355	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	75.05	88.42	88.42	100.00	history
1356	1152	Momentum Financial Holdings Limited:O	75.04	85.06	85.06	97.89	history
1357	8268	Smart City Development Holdings Limited (KY):O	75.04	87.77	87.77	99.19	history
1358	2162	Keymed Biosciences Inc.:O	75.03	94.55	94.55	99.09	history
1359	0641	CHTC Fong's International Company Limited:O	75.00	86.21	86.23	40.54	history
1360	0138	CCT Fortis Holdings Limited:O	74.98	84.06	84.17	43.46	history
1361	0127	CHINESE ESTATES HOLDINGS LIMITED:O	74.96	83.89	83.99	35.93	history
1362	1919	COSCO SHIPPING Holdings Co., Ltd.:H	74.93	86.51	86.52	99.69	history
1363	3383	Agile Group Holdings Limited (KY):O	74.93	85.44	85.47	96.88	history
1364	3389	Hengdeli Holdings Limited:O	74.90	87.75	87.75	84.99	history
1365	8401	Stream Ideas Group Limited:O	74.90	90.02	90.02	75.61	history
1366	6806	Shenwan Hongyuan Group Co., Ltd.:H	74.90	91.80	91.80	99.99	history
1367	1150	MILAN STATION HOLDINGS LIMITED:O	74.89	86.71	86.71	96.70	history
1368	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	74.84	90.72	90.73	99.97	history
1369	1052	Yuexiu Transport Infrastructure Limited:O	74.82	85.56	85.74	59.11	history
1370	1060	Damai Entertainment Holdings Limited (BM):O	74.82	85.74	85.74	46.07	history
1371	0001	CK Hutchison Holdings Limited:O	74.81	84.69	84.80	66.57	history
1372	3318	China Boton Group Company Limited:O	74.81	86.38	86.38	62.87	history
1373	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.79	86.03	86.03	93.01	history
1374	6896	Golden Throat Holdings Group Company Limited:O	74.78	87.31	87.33	47.60	history
1375	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	74.77	91.54	91.54	100.00	history
1376	0941	China Mobile Limited (HK):O	74.74	85.26	85.30	25.44	history
1377	0064	GET NICE HOLDINGS LIMITED:O	74.74	81.68	81.78	68.65	history
1378	1798	China Datang Corporation Renewable Power Co., Limited:H	74.74	92.73	92.73	99.85	history
1379	1515	China Resources Medical Holdings Company Limited:O	74.72	86.39	86.39	64.19	history
1380	3302	KINERGY CORPORATION LTD.:O	74.66	88.91	88.91	63.82	history
1381	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.65	85.45	85.45	99.85	history
1382	1709	DL Holdings Group Limited (KY):O	74.65	91.01	91.01	104.41	history
1383	1692	Town Ray Holdings Limited:O	74.64	88.74	88.82	16.37	history
1384	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.62	90.49	90.49	99.96	history
1385	8511	Min Fu International Holding Limited (KY):O	74.62	83.92	83.99	99.66	history
1386	2516	FAR International Holdings Group Company Limited:O	74.61	87.31	87.31	42.64	history
1387	0136	China Ruyi Holdings Limited:O	74.60	85.57	85.57	92.59	history
1388	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.57	89.64	92.16	43.80	history
1389	1932	CPM Group Limited (KY):O	74.57	85.66	85.83	19.00	history
1390	0493	GOME Retail Holdings Limited:O	74.56	83.59	83.59	97.04	history
1391	1407	JY GAS LIMITED:O	74.55	86.10	86.10	24.62	history
1392	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.53	82.08	82.46	87.70	history
1393	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.52	90.65	96.31	86.86	history
1394	8420	Nexion Technologies Limited:O	74.50	88.46	88.46	99.98	history
1395	1382	Pacific Textiles Holdings Limited:O	74.49	84.54	85.47	99.63	history
1396	8293	SingAsia Holdings Limited:O	74.49	86.25	86.25	95.57	history
1397	0640	Infinity Development Holdings Company Limited:O	74.48	87.86	87.90	39.17	history
1398	2586	Dmall Inc.:O	74.48	92.90	92.90	27.22	history
1399	1933	OneForce Holdings Limited:O	74.46	87.21	87.35	39.63	history
1400	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.45	87.96	88.08	53.28	history
1401	2005	SSY Group Limited (KY):O	74.45	91.46	91.46	98.23	history
1402	8229	Future Data Group Limited:O	74.45	91.61	91.61	40.96	history
1403	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.44	95.28	95.28	93.04	history
1404	0931	China HK Power Smart Energy Group Limited:O	74.41	85.50	85.50	83.00	history
1405	0993	XinKong International Capital Holdings Limited:O	74.38	86.27	86.28	55.15	history
1406	1477	Ocumension Therapeutics:O	74.36	90.63	90.63	92.38	history
1407	1393	Hidili Industry International Development Limited:O	74.34	84.21	84.22	85.87	history
1408	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.33	85.95	86.19	1.10	history
1409	8373	Indigo Star Holdings Limited:O	74.30	83.43	83.58	99.94	history
1410	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.26	85.70	85.72	99.86	history
1411	1163	ADTIGER CORPORATIONS LIMITED:O	74.26	89.90	89.90	53.81	history
1412	8168	Amasse Capital Holdings Limited:O	74.22	86.27	86.27	91.58	history
1413	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	74.21	83.28	84.79	56.84	history
1414	0604	SHENZHEN INVESTMENT LIMITED:O	74.21	82.84	83.04	48.10	history
1415	8096	Tasty Concepts Holding Limited:O	74.18	89.05	89.05	91.71	history
1416	2223	Casablanca Group Limited (KY):O	74.15	86.38	86.46	49.47	history
1417	0009	KEYNE LTD:O	74.14	81.86	81.87	95.12	history
1418	3988	BANK OF CHINA LIMITED:H	74.12	84.49	85.28	97.80	history
1419	1065	Tianjin Capital Environmental Protection Group Company Limited:H	74.08	84.07	84.15	99.37	history
1420	2238	Guangzhou Automobile Group Co., Ltd.:H	74.08	85.28	85.29	99.88	history
1421	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.99	88.99	43.15	history
1422	1234	China Lilang Limited:O	74.05	87.19	87.23	41.63	history
1423	2222	NVC International Holdings Limited:O	74.04	87.25	87.26	98.46	history
1424	0663	KING STONE ENERGY GROUP LIMITED:O	74.03	83.22	83.22	99.93	history
1425	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	74.01	88.86	88.87	55.13	history
1426	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	74.00	85.82	85.93	42.47	history
1427	0430	Oriental Explorer Holdings Limited:O	73.99	81.21	81.68	34.27	history
1428	0216	CHINNEY INVESTMENTS, LIMITED:O	73.95	81.55	82.00	58.02	history
1429	8427	WS-SK Target Group Limited:O	73.94	84.80	84.80	64.40	history
1430	0158	MELBOURNE ENTERPRISES LIMITED:O	73.93	84.87	85.09	9.26	history
1431	6878	Differ Group Auto Limited:O	73.92	85.79	85.79	100.00	history
1432	0630	AMCO United Holding Limited:O	73.91	84.74	84.74	89.07	history
1433	1466	Baijin Life Science Holdings Limited:O	73.90	85.65	85.66	91.87	history
1434	0498	Blue River Holdings Limited:O	73.88	87.39	87.46	99.57	history
1435	0559	DeTai New Energy Group Limited:O	73.87	84.85	84.85	98.52	history
1436	0341	CAFE DE CORAL HOLDINGS LIMITED:O	73.86	83.79	84.01	68.52	history
1437	8121	Guoen Holdings Limited:O	73.86	82.47	82.47	96.49	history
1438	1246	Boill Healthcare Holdings Limited:O	73.82	81.68	81.74	99.98	history
1439	1003	Huanxi Media Group Limited:O	73.77	87.97	87.97	92.70	history
1440	1258	China Nonferrous Mining Corporation Limited:O	73.77	94.73	94.73	40.67	history
1441	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.75	87.18	87.30	73.85	history
1442	8063	Global Mastermind Holdings Limited:O	73.75	83.39	83.39	98.75	history
1443	1371	China Ecotourism Group Limited:O	73.74	82.84	82.85	92.50	history
1444	9923	YEAHKA LIMITED:O	73.73	90.64	90.64	93.67	history
1445	0149	China Agri-Products Exchange Limited:O	73.72	81.57	81.87	99.00	history
1446	1070	TCL Electronics Holdings Limited:O	73.70	93.89	93.90	77.95	history
1447	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	73.70	86.21	86.21	90.43	history
1448	2728	Jintai Energy Holdings Limited:O	73.70	84.25	84.25	75.72	history
1449	0358	Jiangxi Copper Company Limited:H	73.68	85.84	85.88	99.62	history
1450	2362	Jinchuan Group International Resources Co. Ltd:O	73.68	92.24	92.25	55.31	history
1451	0010	HANG LUNG GROUP LIMITED:O	73.63	85.97	86.03	62.08	history
1452	0618	Peking University Resources (Holdings) Company Limited:O	73.63	84.22	84.22	61.57	history
1453	8383	Linocraft Holdings Limited:O	73.63	86.44	86.50	48.93	history
1454	8250	Du Du Holdings Limited (KY):O	73.61	83.50	83.50	72.41	history
1455	0994	CT Vision (International) Holdings Limited:O	73.60	86.37	86.37	88.01	history
1456	9919	Activation Group Holdings Limited (KY):O	73.60	88.10	88.11	72.85	history
1457	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.59	87.87	87.87	82.70	history
1458	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	73.59	88.80	88.80	99.91	history
1459	1690	Lap Kei Engineering (Holdings) Limited:O	73.59	83.57	85.51	60.03	history
1460	1611	Sinohope Technology Holdings Limited:O	73.58	83.34	83.34	100.00	history
1461	83690	Meituan:B	73.58	87.88	87.88	0.02	history
1462	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.52	83.41	83.61	99.68	history
1463	0709	GIORDANO INTERNATIONAL LIMITED:O	73.51	86.11	86.92	97.56	history
1464	2048	E-House (China) Enterprise Holdings Limited:O	73.51	86.88	86.89	97.85	history
1465	3321	Wai Hung Group Holdings Limited:O	73.51	84.06	84.06	99.07	history
1466	8445	Noble Engineering Group Holdings Limited:O	73.49	87.01	87.01	65.12	history
1467	0066	MTR CORPORATION LIMITED:O	73.48	81.02	81.31	21.01	history
1468	2433	Zhongtian Construction (Hunan) Group Limited:O	73.48	82.77	82.77	71.54	history
1469	1884	eprint Group Limited:O	73.47	81.41	81.41	99.93	history
1470	1481	Smart Globe Holdings Limited:O	73.47	83.71	83.71	22.71	history
1471	0700	TENCENT HOLDINGS LIMITED:O	73.45	91.52	91.52	76.30	history
1472	0300	Midea Group Co., Ltd.:H	73.45	90.12	90.12	100.00	history
1473	8405	Hang Chi Holdings Limited:O	73.44	88.83	88.83	27.91	history
1474	0659	CTF Services Limited (BM):O	73.43	86.87	86.94	9.78	history
1475	9899	NetEase Cloud Music Inc.:O	73.41	92.40	92.40	44.74	history
1476	2799	China CITIC Financial Asset Management Co., Ltd.:H	73.37	83.55	83.56	59.45	history
1477	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.37	88.52	88.52	92.96	history
1478	1766	CRRC Corporation Limited:H	73.36	83.88	83.90	99.71	history
1479	1024	Kuaishou Technology:B	73.36	92.16	92.16	99.35	history
1480	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.33	82.13	82.13	95.87	history
1481	1548	Genscript Biotech Corporation:O	73.33	86.39	86.39	63.90	history
1482	1871	China Oriented International Holdings Limited:O	73.33	85.30	85.30	36.68	history
1483	3908	China International Capital Corporation Limited:H	73.31	85.50	85.50	99.96	history
1484	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.29	86.57	86.57	51.46	history
1485	2122	Kidsland International Holdings Limited:O	73.29	83.30	83.33	95.09	history
1486	0368	Superland Group Holdings Limited:O	73.28	88.40	88.40	19.84	history
1487	9930	Horizon Construction Development Limited:O	73.28	92.53	92.53	45.22	history
1488	0406	YAU LEE HOLDINGS LIMITED:O	73.27	83.12	84.35	63.50	history
1489	4335	Intel Corporation:O	73.26	91.34	91.70	0.00	history
1490	9922	Jiumaojiu International Holdings Limited:O	73.26	89.28	89.28	99.99	history
1491	0169	Wanda Hotel Development Company Limited:O	73.25	81.82	81.89	34.95	history
1492	8412	New Amante Group Limited:O	73.25	86.92	86.92	80.88	history
1493	0683	KERRY PROPERTIES LIMITED:O	73.20	89.05	89.08	56.80	history
1494	1215	Kai Yuan Holdings Limited:O	73.19	83.48	83.52	46.94	history
1495	1970	IMAX China Holding, Inc.:O	73.19	91.51	91.51	28.45	history
1496	1140	HK.AI Capital Limited (KY):O	73.15	86.33	86.33	77.02	history
1497	0938	MAN SANG INTERNATIONAL LIMITED:O	73.07	87.14	87.14	56.10	history
1498	0376	Yunfeng Financial Group Limited:O	73.07	90.84	90.86	43.78	history
1499	8328	Xinyi Electric Storage Holdings Limited:O	73.05	83.49	83.75	53.92	history
1500	1090	Da Ming International Holdings Limited:O	73.04	86.34	86.35	42.76	history
1501	0911	Qianhai Health Holdings Limited:O	73.04	82.17	82.17	99.06	history
1502	2699	Xinming China Holdings Limited:O	73.03	85.42	85.42	87.23	history
1503	2115	CM Hi-Tech Cleanroom Limited:O	73.02	86.14	86.14	92.74	history
1504	9660	Horizon Robotics:B	73.02	87.83	87.83	15.61	history
1505	6608	Bairong Inc.:B	72.98	87.43	87.43	98.28	history
1506	1091	South Manganese Investment Limited:O	72.94	85.41	85.43	99.81	history
1507	0390	CHINA RAILWAY GROUP LIMITED:H	72.93	82.63	82.68	99.23	history
1508	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.92	83.46	90.88	94.07	history
1509	1985	Microware Group Limited:O	72.92	88.45	88.45	91.89	history
1510	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.89	88.33	88.38	73.76	history
1511	0548	Shenzhen Expressway Corporation Limited:H	72.89	86.24	86.32	97.66	history
1512	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	72.89	86.43	86.43	57.84	history
1513	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.87	91.10	91.11	53.54	history
1514	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	72.85	83.88	83.90	99.77	history
1515	3836	China Harmony Auto Holding Limited:O	72.83	86.48	86.50	90.63	history
1516	6288	Fast Retailing Co., Ltd.:HDRO	72.80	84.93	84.93	0.62	history
1517	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.79	83.10	83.12	99.95	history
1518	1792	CMON Limited:O	72.76	84.51	84.51	63.23	history
1519	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.74	84.72	84.72	98.87	history
1520	6610	Flowing Cloud Technology Ltd:O	72.74	88.21	88.21	100.00	history
1521	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.70	83.85	83.92	99.87	history
1522	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.69	91.12	91.13	60.78	history
1523	6860	FingerTango Inc.:O	72.67	84.95	84.95	99.22	history
1524	8482	WAN LEADER INTERNATIONAL LIMITED:O	72.64	84.37	84.38	96.61	history
1525	0852	Strong Petrochemical Holdings Limited:O	72.62	86.62	86.62	47.10	history
1526	1703	Welife Technology Limited (KY):O	72.60	87.81	87.81	89.11	history
1527	8292	VSING Limited:O	72.59	85.74	85.74	99.19	history
1528	1300	Trigiant Group Limited:O	72.57	83.23	83.23	71.40	history
1529	3369	QINHUANGDAO PORT CO., LTD.:H	72.57	91.01	91.08	99.84	history
1530	8297	Ocean Star Technology Group Limited:O	72.56	83.53	83.53	94.89	history
1531	2312	Long Investment Corp:O	72.54	86.00	86.01	99.25	history
1532	80016	SUN HUNG KAI PROPERTIES LIMITED:O	72.51	87.43	87.50	0.02	history
1533	1346	Lever Style Corporation:O	72.48	91.36	91.46	50.06	history
1534	0438	IRICO Group New Energy Company Limited:H	72.45	84.65	84.66	99.89	history
1535	1812	Shandong Chenming Paper Holdings Limited:H	72.45	82.15	82.16	99.71	history
1536	1022	Feiyu Technology International Company Ltd.:O	72.44	82.11	82.12	99.99	history
1537	9600	Newlink Technology Inc.:O	72.42	83.89	83.89	86.12	history
1538	1310	HKBN Ltd.:O	72.41	84.85	84.86	98.07	history
1539	1255	TATA Health International Holdings Limited (KY):O	72.39	83.58	83.58	86.56	history
1540	8226	KOALA Financial Group Limited:O	72.38	86.01	86.01	99.97	history
1541	8307	Medicskin Holdings Limited:O	72.38	87.33	87.34	36.11	history
1542	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	72.38	82.40	82.40	27.70	history
1543	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.35	83.57	83.58	30.96	history
1544	8158	China Regenerative Medicine International Limited:O	72.33	83.66	83.66	74.39	history
1545	0574	Pa Shun International Holdings Limited:O	72.31	81.33	81.35	97.70	history
1546	1156	CHINA NEW ENERGY LIMITED (JE):O	72.28	88.12	88.12	81.24	history
1547	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	72.27	82.64	82.64	99.81	history
1548	2195	Unity Enterprise Holdings Limited:O	72.27	84.56	84.56	87.43	history
1549	9996	Peijia Medical Limited:O	72.22	92.44	92.44	100.00	history
1550	0436	New Universe Environmental Group Limited:O	72.21	88.58	88.58	48.93	history
1551	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.20	82.99	87.63	46.45	history
1552	9669	Beisen Holding Limited:O	72.15	96.54	96.54	79.11	history
1553	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	72.11	88.65	88.65	24.97	history
1554	1432	China Shengmu Organic Milk Limited:O	72.04	88.10	88.10	90.50	history
1555	8367	Simplicity Holding Limited:O	72.04	84.37	84.37	85.10	history
1556	6669	Acotec Scientific Holdings Limited:O	72.04	90.87	90.87	35.00	history
1557	2460	China Resources Beverage (Holdings) Company Limited:O	72.03	89.60	89.61	16.60	history
1558	1578	BANK OF TIANJIN CO., LTD.:H	72.01	89.38	89.38	56.49	history
1559	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	71.96	86.67	86.67	86.20	history
1560	3989	Capital Environment Holdings Limited:O	71.93	80.76	80.83	65.32	history
1561	2178	Petro-king Oilfield Services Limited:O	71.93	85.92	85.93	75.71	history
1562	1663	Sino Harbour Holdings Group Limited:O	71.92	88.19	88.19	51.97	history
1563	8219	HANVEY GROUP HOLDINGS LIMITED:O	71.88	82.69	82.69	52.43	history
1564	3818	China Dongxiang (Group) Co., Ltd.:O	71.84	84.50	84.51	99.70	history
1565	3600	MODERN DENTAL GROUP LIMITED:O	71.84	86.12	86.31	54.46	history
1566	8400	Asia Pioneer Entertainment Holdings Limited:O	71.83	82.70	82.70	42.45	history
1567	0997	Chinlink International Holdings Limited:O	71.82	82.14	82.14	83.54	history
1568	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.81	82.25	82.27	98.02	history
1569	2668	PAK TAK INTERNATIONAL LIMITED:O	71.80	91.45	91.45	31.86	history
1570	1636	China Metal Resources Utilization Limited:O	71.80	79.13	79.15	64.50	history
1571	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.79	85.34	85.37	99.55	history
1572	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.78	87.79	87.80	99.79	history
1573	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.78	83.45	83.48	28.77	history
1574	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.78	84.29	84.51	30.16	history
1575	8130	Dadi International Group Limited:O	71.77	81.81	81.81	97.51	history
1576	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	71.75	87.36	88.03	51.17	history
1577	0070	Rich Goldman Holdings Limited:O	71.73	79.96	80.00	43.84	history
1578	6158	Zhenro Properties Group Limited:O	71.72	86.59	86.59	100.00	history
1579	0384	CHINA GAS HOLDINGS LIMITED:O	71.71	86.37	86.40	73.63	history
1580	6898	China Aluminum Cans Holdings Limited:O	71.68	86.94	86.94	51.67	history
1581	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	71.68	86.80	86.80	99.98	history
1582	8213	StarGlory Holdings Company Limited:O	71.65	84.09	84.09	77.48	history
1583	0011	HANG SENG BANK, LIMITED:O	71.64	81.64	81.82	32.41	history
1584	1145	Courage Investment Group Limited:O	71.63	81.28	81.29	97.04	history
1585	1141	CMBC Capital Holdings Limited:O	71.61	85.60	85.60	39.97	history
1586	2473	XXF Group Holdings Limited:O	71.61	87.01	87.01	40.70	history
1587	3700	Inkeverse Group Limited:O	71.59	88.57	88.58	79.80	history
1588	8245	Canopy SkyFire Group Limited:O	71.58	82.25	82.25	83.06	history
1589	1916	JIANGXI BANK CO., LTD.:H	71.58	89.71	89.71	99.99	history
1590	6837	Haitong Securities Co., Ltd.:H	71.57	85.08	85.09	99.99	history
1591	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.52	86.75	86.75	82.95	history
1592	1347	HUA HONG SEMICONDUCTOR LIMITED:O	71.43	84.81	84.82	46.63	history
1593	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	71.41	84.36	84.37	97.45	history
1594	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.37	82.94	82.99	43.46	history
1595	2501	Maiyue Technology Limited:O	71.36	91.09	91.09	25.05	history
1596	3330	Lingbao Gold Group Company Ltd.:H	71.31	81.73	81.74	99.86	history
1597	9696	Tianqi Lithium Corporation:H	71.29	83.52	83.52	99.99	history
1598	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.28	83.92	84.42	31.96	history
1599	7836	Aquila Acquisition Corporation:A	71.28	91.18	91.18	98.74	history
1600	8391	Cornerstone Technologies Holdings Limited:O	71.27	84.34	84.34	84.25	history
1601	6068	Wisdom Education International Holdings Company Limited:O	71.25	82.22	82.22	56.33	history
1602	2210	Beijing Capital Jiaye Property Services Co., Limited:H	71.24	92.02	92.02	99.98	history
1603	8113	V & V Technology Holdings Limited (KY):O	71.22	85.19	85.72	41.15	history
1604	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	71.21	80.50	80.50	88.58	history
1605	0788	China Tower Corporation Limited:H	71.21	84.33	84.36	99.81	history
1606	0258	TOMSON GROUP LIMITED:O	71.19	83.10	83.14	23.81	history
1607	0588	Beijing North Star Company Limited:H	71.19	79.80	79.91	97.75	history
1608	8607	Narnia (Hong Kong) Group Company Limited:O	71.18	85.71	85.71	100.00	history
1609	0193	CAPITAL ESTATE LIMITED:O	71.16	81.75	81.79	53.89	history
1610	1260	Wonderful Sky Financial Group Holdings Limited:O	71.14	84.89	84.90	27.52	history
1611	1528	Red Star Macalline Group Corporation Ltd.:H	71.13	91.73	91.73	99.97	history
1612	3990	Midea Real Estate Holding Limited:O	71.08	96.57	96.58	95.29	history
1613	2110	Tian Cheng Holdings Limited:O	71.06	81.05	81.06	96.66	history
1614	0033	International Genius Company:O	71.03	83.83	83.83	48.89	history
1615	1936	Ritamix Global Limited:O	71.03	86.27	86.27	27.69	history
1616	6182	Twintek Investment Holdings Limited:O	71.01	82.65	82.65	25.00	history
1617	1849	AM Group Holdings Limited:O	70.99	80.63	80.63	48.60	history
1618	8512	Hyfusin Group Holdings Limited:O	70.95	86.28	86.28	29.93	history
1619	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.95	83.76	83.76	99.12	history
1620	0719	Shandong Xinhua Pharmaceutical Company Limited:H	70.94	81.70	81.74	99.13	history
1621	6699	Angelalign Technology Inc.:O	70.93	93.16	93.16	70.31	history
1622	2237	China Graphite Group Limited:O	70.93	86.58	86.58	35.00	history
1623	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.89	88.75	88.76	97.16	history
1624	0708	China Evergrande New Energy Vehicle Group Limited:O	70.89	79.59	79.59	88.49	history
1625	0334	China Display Optoelectronics Technology Holdings Limited:O	70.88	81.09	81.09	64.07	history
1626	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.87	86.69	88.80	60.96	history
1627	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	70.86	91.83	91.83	99.98	history
1628	6833	Sinco Pharmaceuticals Holdings Limited:O	70.79	84.28	84.28	95.57	history
1629	6196	Bank of Zhengzhou Co., Ltd.:H	70.77	89.47	89.47	99.99	history
1630	1257	China Everbright Greentech Limited:O	70.76	79.99	80.05	29.12	history
1631	3309	C-MER Medical Holdings Limited:O	70.76	84.75	84.76	59.66	history
1632	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	70.74	88.56	88.67	80.08	history
1633	1638	Kaisa Group Holdings Ltd.:O	70.72	85.14	85.15	90.65	history
1634	1917	Doumob:O	70.72	83.33	83.33	26.43	history
1635	6677	Sino-Ocean Service Holding Limited:O	70.69	84.79	84.80	45.55	history
1636	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.66	86.71	86.71	99.90	history
1637	3628	RENHENG Enterprise Holdings Limited:O	70.65	85.28	85.28	25.36	history
1638	3316	Binjiang Service Group Co. Ltd.:O	70.63	89.59	89.59	53.43	history
1639	2158	Yidu Tech Inc.:O	70.62	83.13	83.13	50.60	history
1640	2251	Beijing Airdoc Technology Co., Ltd.:H	70.62	91.04	91.04	100.31	history
1641	2393	Yestar Healthcare Holdings Company Limited:O	70.60	85.21	85.21	78.06	history
1642	2727	Shanghai Electric Group Company Limited:H	70.59	79.67	79.68	99.84	history
1643	2130	CN Logistics International Holdings Limited (KY):O	70.59	86.33	87.31	33.34	history
1644	0670	China Eastern Airlines Corporation Limited:H	70.56	90.91	91.07	90.86	history
1645	2416	Edianyun Limited:O	70.55	93.27	93.27	78.62	history
1646	0180	KADER HOLDINGS COMPANY LIMITED:O	70.50	86.38	86.44	65.72	history
1647	2528	Forward Fashion (International) Holdings Company Limited:O	70.47	84.05	84.05	23.70	history
1648	0653	BONJOUR HOLDINGS LIMITED:O	70.44	81.56	81.57	99.63	history
1649	0002	CLP HOLDINGS LIMITED:O	70.40	81.49	81.68	56.43	history
1650	0730	Capital Industrial Financial Services Group Limited:O	70.38	82.16	82.54	62.23	history
1651	8239	Capital Finance Holdings Limited:O	70.36	90.31	90.32	99.00	history
1652	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.32	78.70	78.76	52.65	history
1653	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	70.30	81.74	81.92	93.36	history
1654	1085	HENGXIN TECHNOLOGY LTD.:O	70.29	82.77	82.77	78.87	history
1655	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.28	80.92	80.94	98.85	history
1656	2116	Jiangsu Innovative Ecological New Materials Limited:O	70.26	82.56	82.57	24.91	history
1657	3886	Town Health International Medical Group Limited:O	70.24	87.04	87.05	62.40	history
1658	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.24	82.84	82.92	43.13	history
1659	8613	Oriental Payment Group Holdings Limited:O	70.21	88.67	88.67	64.06	history
1660	1200	Midland Holdings Limited (BM):O	70.14	82.54	82.62	62.37	history
1661	1039	Changyou International Group Limited:O	70.14	88.17	88.17	90.18	history
1662	2623	Add New Energy Investment Holdings Group Limited:O	70.14	90.37	90.37	47.23	history
1663	3893	CROSSTEC Group Holdings Limited:O	70.13	81.63	81.63	100.00	history
1664	8198	Crypto Flow Technology Limited:O	70.11	79.74	79.75	98.62	history
1665	8340	Zijing International Financial Holdings Limited:O	70.11	89.88	89.90	81.39	history
1666	1569	Minsheng Education Group Company Limited:O	70.11	83.37	83.37	48.58	history
1667	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.10	85.98	85.99	72.45	history
1668	8623	China Saftower International Holding Group Limited:O	70.10	81.55	81.55	36.77	history
1669	0119	Poly Property Group Co., Limited:O	70.04	86.58	86.62	81.43	history
1670	2186	Luye Pharma Group Ltd.:O	70.04	91.30	91.30	100.00	history
1671	8416	HM International Holdings Limited:O	69.99	82.74	82.74	48.82	history
1672	1769	Scholar Education Group:O	69.97	85.99	85.99	99.72	history
1673	0211	STYLAND HOLDINGS LIMITED:O	69.95	81.62	81.66	98.62	history
1674	1408	Macau E&M Holding Limited:O	69.95	81.18	81.18	49.98	history
1675	0752	PICO FAR EAST HOLDINGS LIMITED:O	69.93	85.49	86.20	63.20	history
1676	6996	Antengene Corporation Limited:O	69.90	81.60	81.60	86.69	history
1677	6888	Freetech Road Recycling Technology (Holdings) Limited:O	69.89	80.95	81.28	55.36	history
1678	1772	GANFENG LITHIUM GROUP CO., LTD.:H	69.88	81.66	81.67	99.99	history
1679	1723	Moon Inc.:O	69.85	85.98	85.98	49.79	history
1680	0087	SWIRE PACIFIC LIMITED:B	69.84	82.64	83.49	22.56	history
1681	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.84	81.90	82.08	49.81	history
1682	1128	Wynn Macau, Limited:O	69.82	83.46	83.47	38.07	history
1683	1739	Qeeka Home (Cayman) Inc.:O	69.82	89.42	89.42	89.07	history
1684	6639	Arrail Group Limited:O	69.81	93.09	93.09	100.07	history
1685	1909	Fire Rock Holdings Limited:O	69.80	82.15	82.15	83.90	history
1686	0970	New Sparkle Roll International Group Limited:O	69.76	82.72	82.72	35.06	history
1687	1963	Bank of Chongqing Co., Ltd.:H	69.74	93.93	93.93	74.26	history
1688	6900	Sunkwan Properties Group Limited:O	69.72	81.20	81.20	100.00	history
1689	0760	Talent Property Group Limited:O	69.69	82.37	82.37	55.62	history
1690	1047	NGAI HING HONG COMPANY LIMITED:O	69.69	80.62	88.18	41.31	history
1691	1988	China Minsheng Banking Corp., Ltd.:H	69.69	87.79	87.80	99.59	history
1692	1696	SISRAM MEDICAL LTD:O	69.69	80.09	80.10	53.58	history
1693	1348	Quali-Smart Holdings Limited:O	69.68	83.49	83.60	99.17	history
1694	0270	GUANGDONG INVESTMENT LIMITED:O	69.67	83.34	83.44	42.90	history
1695	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	69.65	79.46	79.73	52.16	history
1696	0400	Ingdan, Inc.:O	69.65	85.66	85.66	99.99	history
1697	0899	Zhong Jia Guo Xin Holdings Company Limited:O	69.63	78.63	78.64	58.86	history
1698	8450	EDICO Holdings Limited:O	69.62	81.92	81.92	44.98	history
1699	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	69.61	82.80	82.94	82.62	history
1700	0768	UBA INVESTMENTS LIMITED:O	69.59	79.87	79.88	45.09	history
1701	8220	Bingo Group Holdings Limited:O	69.58	80.10	80.10	89.46	history
1702	1865	Pengo Holdings Group Limited:O	69.56	87.20	87.20	83.06	history
1703	1186	China Railway Construction Corporation Limited:H	69.55	79.06	79.09	99.35	history
1704	1011	China NT Pharma Group Company Limited:O	69.53	78.51	78.54	82.06	history
1705	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.49	82.75	84.02	98.77	history
1706	0833	ALLTRONICS HOLDINGS LIMITED:O	69.49	88.96	89.00	74.46	history
1707	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	69.46	81.88	82.06	99.39	history
1708	8460	Basetrophy Group Holdings Limited:O	69.46	80.53	80.53	72.28	history
1709	8073	China Shuifa Singyes New Materials Holdings Limited:O	69.44	86.99	86.99	27.18	history
1710	0650	Productive Technologies Company Limited (BM):O	69.43	86.22	86.22	36.90	history
1711	2330	China Uptown Group Company Limited:O	69.40	81.07	81.08	67.67	history
1712	3882	SKY LIGHT HOLDINGS LIMITED:O	69.40	83.05	83.06	85.81	history
1713	2256	Abbisko Cayman Limited:O	69.39	87.04	87.04	92.63	history
1714	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.37	85.81	86.73	25.64	history
1715	1800	China Communications Construction Company Limited:H	69.36	80.09	80.15	99.12	history
1716	8103	hmvod Limited:O	69.35	86.70	86.70	91.47	history
1717	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	69.35	81.11	83.73	33.53	history
1718	0468	Greatview Aseptic Packaging Company Limited:O	69.35	91.12	91.12	99.98	history
1719	8283	Zhongshi Minan Holdings Limited:O	69.32	81.53	81.53	86.98	history
1720	0318	Vongroup Limited:O	69.30	79.92	82.79	44.10	history
1721	0229	RAYMOND INDUSTRIAL LIMITED:O	69.25	79.62	84.08	57.09	history
1722	3800	GCL Technology Holdings Limited (KY):O	69.25	84.83	84.84	99.98	history
1723	80011	HANG SENG BANK, LIMITED:O	69.24	84.18	84.28	0.05	history
1724	1900	China ITS (Holdings) Co., Ltd.:O	69.23	84.80	84.83	93.43	history
1725	1689	Huaxi Holdings Company Limited:O	69.22	92.47	92.47	29.40	history
1726	0240	BUILD KING HOLDINGS LIMITED:O	69.21	81.59	81.92	45.83	history
1727	1930	Shinelong Automotive Lightweight Application Limited:O	69.20	80.72	80.73	45.89	history
1728	0052	FAIRWOOD HOLDINGS LIMITED:O	69.18	77.23	77.96	59.74	history
1729	4836	Aquila Acquisition Corporation:Wrnt	69.18	91.82	91.82	98.74	history
1730	0851	Sheng Yuan Holdings Limited:O	69.17	83.82	83.84	30.48	history
1731	1679	RISECOMM GROUP HOLDINGS LIMITED:O	69.15	80.69	80.69	65.00	history
1732	8035	Janco Holdings Limited:O	69.14	84.02	84.03	100.00	history
1733	1657	SG Group Holdings Limited:O	69.14	82.10	82.11	10.71	history
1734	89618	JD.com, Inc.:A	69.13	84.05	84.05	0.01	history
1735	2689	Nine Dragons Paper (Holdings) Limited:O	69.12	83.57	83.58	41.52	history
1736	2779	China Xinhua Education Group Limited:O	69.11	85.33	85.33	31.78	history
1737	3996	China Energy Engineering Corporation Limited (CN):H	69.10	86.45	86.45	97.35	history
1738	8137	Honbridge Holdings Limited:O	69.08	80.14	80.16	79.04	history
1739	1072	Dongfang Electric Corporation Limited:H	69.05	82.49	82.51	99.37	history
1740	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	69.01	77.90	78.65	49.94	history
1741	0471	Silkwave Inc:O	68.99	80.31	80.31	98.43	history
1742	1460	ICO Group Limited:O	68.94	84.12	84.12	81.82	history
1743	0593	DreamEast Group Limited:O	68.93	81.69	81.70	99.22	history
1744	1565	Virscend Education Company Limited:O	68.93	85.02	85.02	87.81	history
1745	1270	Langham Hospitality Investments Limited:O	68.88	80.46	80.94	32.12	history
1746	81024	Kuaishou Technology:B	68.88	80.10	80.11	0.03	history
1747	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	68.87	81.35	81.38	92.71	history
1748	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.87	90.60	90.61	57.94	history
1749	2521	Shenghui Cleanness Group Holdings Limited:O	68.85	86.09	86.09	29.43	history
1750	8203	Kaisun Holdings Limited:O	68.83	80.93	80.93	69.31	history
1751	1343	Wei Yuan Holdings Limited:O	68.80	81.09	81.09	48.97	history
1752	0646	China Environmental Technology Holdings Limited:O	68.77	82.92	82.92	65.75	history
1753	8437	RMH Holdings Limited:O	68.77	84.18	84.19	70.24	history
1754	1977	ANALOGUE HOLDINGS LIMITED:O	68.75	83.69	87.28	35.64	history
1755	0189	DONGYUE GROUP LIMITED:O	68.71	86.84	86.85	91.44	history
1756	3303	Jutal Offshore Oil Services Limited:O	68.70	80.46	80.46	62.64	history
1757	4333	Cisco Systems, Inc.:O	68.70	89.06	89.59	0.00	history
1758	0875	Congyu Intelligent Agricultural Holdings Limited:O	68.66	78.38	78.38	20.76	history
1759	8446	Brightstar Technology Group Co., Ltd:O	68.61	85.15	85.15	71.62	history
1760	9928	Times Neighborhood Holdings Limited:O	68.59	80.66	80.66	99.98	history
1761	0884	CIFI Holdings (Group) Co. Ltd.:O	68.58	83.75	83.75	99.99	history
1762	2066	Shengjing Bank Co., Ltd.:H	68.58	97.00	97.00	65.81	history
1763	9885	YSB Inc.:O	68.57	86.91	86.91	95.31	history
1764	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	68.56	83.58	83.61	87.80	history
1765	0171	Silver Grant International Holdings Group Limited:O	68.54	82.77	82.83	99.47	history
1766	1210	Christine International Holdings Limited:O	68.53	88.11	88.12	82.90	history
1767	0609	Tiande Chemical Holdings Limited:O	68.49	81.65	81.66	50.72	history
1768	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.48	78.78	80.23	71.16	history
1769	0755	DevGreat Group Limited:O	68.43	81.12	81.13	99.95	history
1770	0571	ESUN HOLDINGS LIMITED:O	68.40	79.88	79.96	34.83	history
1771	1616	A Metaverse Company:O	68.38	85.41	85.41	89.15	history
1772	2022	Digital Hollywood Interactive Limited:O	68.37	83.99	83.99	54.43	history
1773	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	68.33	82.84	82.84	25.45	history
1774	8279	AGTech Holdings Limited:O	68.31	86.31	86.31	43.69	history
1775	8347	F8 Enterprises (Holdings) Group Limited:O	68.30	79.98	80.05	99.99	history
1776	1706	Shuang Yun Holdings Limited:O	68.28	83.45	83.50	38.93	history
1777	3323	China National Building Material Company Limited:H	68.27	81.18	81.20	99.60	history
1778	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	68.26	80.33	80.39	34.71	history
1779	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	68.24	82.21	82.28	98.52	history
1780	6606	New Horizon Health Limited:O	68.22	93.57	93.57	97.15	history
1781	1238	Powerlong Real Estate Holdings Limited:O	68.19	88.73	88.73	99.75	history
1782	1231	Newton Resources Ltd:O	68.18	96.60	96.61	97.88	history
1783	1455	Fourace Industries Group Holdings Limited:O	68.16	83.52	83.53	24.40	history
1784	1372	China Carbon Neutral Development Group Limited:O	68.14	84.78	84.78	83.88	history
1785	3301	Ronshine China Holdings Limited:O	68.14	83.53	83.53	74.25	history
1786	0628	Tong Tong AI Social Group Limited:O	68.13	78.98	78.99	18.14	history
1787	0272	SHUI ON LAND LIMITED:O	68.13	86.69	86.74	81.90	history
1788	2137	Brii Biosciences Limited:O	68.13	87.35	87.35	99.84	history
1789	0329	OCI International Holdings Limited:O	68.09	87.06	87.06	70.61	history
1790	3626	East Nova Holdings Limited (KY):O	68.04	82.24	82.34	24.98	history
1791	3878	Vicon Holdings Limited:O	68.01	81.17	81.17	99.99	history
1792	8379	Prime Intelligence Solutions Group Limited:O	68.01	81.35	81.35	46.12	history
1793	1877	Shanghai Junshi Biosciences Co., Ltd.:H	68.00	87.91	87.91	100.00	history
1794	81299	AIA Group Limited:O	68.00	84.44	84.49	0.02	history
1795	0021	Great China Holdings (Hong Kong) Limited:O	67.97	82.38	82.46	34.72	history
1796	0297	Sinofert Holdings Limited:O	67.94	79.68	79.72	28.87	history
1797	1443	Fulum Group Holdings Limited:O	67.93	84.05	84.44	23.38	history
1798	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	67.91	81.69	81.69	86.30	history
1799	3699	Everbright Grand China Assets Limited:O	67.91	86.00	86.01	28.73	history
1800	1036	Vanke Overseas Investment Holding Company Limited:O	67.88	78.38	78.50	24.49	history
1801	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	67.85	87.88	96.66	99.92	history
1802	0188	Sunwah Kingsway Capital Holdings Limited:O	67.84	79.19	79.24	49.90	history
1803	8275	China New Consumption Group Limited:O	67.83	83.03	83.03	99.99	history
1804	1341	Hao Tian International Construction Investment Group Limited:O	67.82	85.82	85.82	89.31	history
1805	8513	MaxWin International Holdings Limited (KY):O	67.80	80.95	80.98	85.12	history
1806	0887	Emperor Watch & Jewellery Limited:O	67.77	85.27	85.31	52.66	history
1807	1161	WATER OASIS GROUP LIMITED:O	67.76	81.44	83.06	51.11	history
1808	8270	China CBM Group Company Limited:O	67.76	80.51	80.51	35.87	history
1809	1159	Smart Digital Technology Group Limited:O	67.75	80.95	80.96	55.28	history
1810	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	67.74	89.22	89.22	42.77	history
1811	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	67.73	78.52	78.53	98.04	history
1812	8018	Finsoft Financial Investment Holdings Limited:O	67.72	83.59	83.59	99.94	history
1813	2060	Pujiang International Group Limited:O	67.68	81.77	81.77	100.00	history
1814	0831	CONVENIENCE RETAIL ASIA LIMITED:O	67.67	81.73	81.73	56.08	history
1815	2148	Vesync Co., Ltd:O	67.62	92.37	92.37	33.56	history
1816	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	67.61	78.58	78.73	26.31	history
1817	1592	Anchorstone Holdings Limited:O	67.54	83.48	83.48	65.39	history
1818	0983	SOCAM Development Limited:O	67.53	78.86	79.28	64.97	history
1819	9959	Linklogis Inc.:B	67.51	88.31	88.31	93.42	history
1820	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	67.50	90.26	90.26	100.00	history
1821	0005	HSBC HOLDINGS PLC:O	67.48	79.58	79.77	42.48	history
1822	81211	BYD COMPANY LIMITED:H	67.47	83.55	83.55	0.05	history
1823	8267	Linekong Interactive Group Co., Ltd.:O	67.46	84.85	84.85	94.48	history
1824	1251	SPT Energy Group Inc.:O	67.43	83.11	83.11	99.98	history
1825	2358	Jiu Rong Holdings Limited:O	67.42	85.18	85.19	95.66	history
1826	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	67.41	80.68	80.77	98.79	history
1827	2171	CARsgen Therapeutics Holdings Limited:O	67.39	89.53	89.53	65.30	history
1828	8153	Jiading International Group Holdings Limited:O	67.38	84.94	84.94	99.42	history
1829	8305	Sheng Tang Holdings Limited (KY):O	67.38	81.58	81.58	67.27	history
1830	0491	Emperor Culture Group Limited:O	67.36	79.86	80.33	42.26	history
1831	3399	Guangdong Yueyun Transportation Company Limited:H	67.35	80.54	80.62	98.07	history
1832	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.34	81.73	81.99	33.62	history
1833	2477	WellCell Holdings Co., Limited:O	67.34	79.50	79.50	22.61	history
1834	1623	Hilong Holding Limited:O	67.32	77.63	77.65	80.50	history
1835	2266	Lai Si Enterprise Holding Limited:O	67.23	80.52	80.53	24.98	history
1836	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.22	90.35	90.36	99.97	history
1837	1799	Xinte Energy Co., Ltd.:H	67.19	78.34	78.36	99.96	history
1838	1124	COASTAL GREENLAND LIMITED:O	67.16	80.03	80.09	99.41	history
1839	1057	Zhejiang Shibao Company Limited:H	67.15	78.23	78.27	99.87	history
1840	2511	HighTide Therapeutics, Inc.:O	67.15	82.66	82.66	72.03	history
1841	0526	Lisi Group (Holdings) Limited (BM):O	67.14	80.81	80.81	89.38	history
1842	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	67.13	88.39	90.04	51.42	history
1843	1413	FEG Holdings Corporation Limited:O	67.08	79.52	79.52	100.00	history
1844	0521	CWT International Limited:O	67.07	80.58	80.66	90.11	history
1845	8321	Tai Kam Holdings Limited:O	67.04	85.66	85.66	74.07	history
1846	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.99	80.39	80.39	71.12	history
1847	0611	China Nuclear Energy Technology Corporation Limited:O	66.96	81.30	81.30	99.93	history
1848	2469	Fenbi Ltd.:O	66.95	92.61	92.61	86.82	history
1849	3363	Zhengye International Holdings Company Limited:O	66.93	85.20	85.22	24.97	history
1850	8406	China Oral Industry Group Holdings Limited:O	66.92	81.69	81.69	91.89	history
1851	6618	JD Health International Inc.:O	66.91	87.09	87.09	34.58	history
1852	0122	CROCODILE GARMENTS LIMITED:O	66.90	75.99	77.00	93.53	history
1853	1110	Kingworld Medicines Group Limited:O	66.88	79.19	79.20	41.14	history
1854	8195	Legendary Education Group Limited:O	66.86	83.96	83.96	59.76	history
1855	0372	PT International Development Corporation Limited:O	66.82	85.44	85.49	85.47	history
1856	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.81	80.35	80.52	94.04	history
1857	8193	Asia-Pac Financial Investment Company Limited:O	66.81	84.17	84.17	70.76	history
1858	3329	BOCOM International Holdings Company Limited:O	66.77	77.79	77.88	26.07	history
1859	0828	DYNASTY FINE WINES GROUP LIMITED:O	66.75	77.37	77.38	36.30	history
1860	0595	AV CONCEPT HOLDINGS LIMITED:O	66.74	77.16	78.21	56.04	history
1861	8071	China Netcom Technology Holdings Limited:O	66.72	77.00	77.00	99.98	history
1862	0816	Jinmao Property Services Co., Limited:O	66.71	83.60	83.61	28.72	history
1863	1775	BExcellent Group Holdings Limited:O	66.65	81.62	81.67	24.55	history
1864	6119	Tian Yuan Group Holdings Limited:O	66.64	79.52	79.52	24.97	history
1865	8257	Genes Tech Group Holdings Company Limited:O	66.62	83.36	83.36	31.73	history
1866	8210	DLC Asia Limited:O	66.59	79.73	79.82	42.21	history
1867	1873	VIVA BIOTECH HOLDINGS:O	66.57	82.90	82.90	91.65	history
1868	2233	WEST CHINA CEMENT LIMITED:O	66.51	85.46	85.47	99.68	history
1869	2012	SUNSHINE OILSANDS LTD.:O	66.50	75.95	75.96	75.60	history
1870	0132	Hing Yip Holdings Limited (BM):O	66.49	79.27	79.35	21.60	history
1871	3601	360 LUDASHI HOLDINGS LIMITED:O	66.49	82.95	82.95	95.11	history
1872	2863	Golden Faith Group Holdings Limited:O	66.48	85.33	85.33	34.64	history
1873	1329	Beijing Capital Grand Limited:O	66.40	82.99	82.99	42.70	history
1874	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	66.38	77.38	77.43	48.81	history
1875	0418	FOUNDER HOLDINGS LIMITED:O	66.35	79.60	79.65	99.40	history
1876	8188	GME GROUP HOLDINGS LIMITED (KY):O	66.33	80.25	85.42	42.29	history
1877	8172	Lajin Entertainment Network Group Limited:O	66.32	83.11	83.12	41.79	history
1878	0722	UMP Healthcare Holdings Limited:O	66.30	85.57	85.65	46.53	history
1879	0106	Landsea Green Management Limited:O	66.25	82.75	82.76	76.06	history
1880	8431	Hao Bai International (Cayman) Limited:O	66.23	79.78	79.78	88.16	history
1881	2618	JD Logistics, Inc.:O	66.20	80.70	80.70	38.22	history
1882	1137	Hong Kong Technology Venture Company Limited:O	66.19	81.58	81.60	51.44	history
1883	0195	Greentech Technology International Limited:O	66.18	77.00	77.00	73.95	history
1884	6998	Edding Genor Group Holdings Limited:O	66.18	82.74	82.74	99.01	history
1885	1406	Clarity Medical Group Holding Limited:O	66.16	80.73	80.74	90.59	history
1886	0913	Harbour Digital Asset Capital Limited:O	66.13	81.46	81.47	80.34	history
1887	0799	IGG Inc:O	66.11	81.69	81.72	84.73	history
1888	6836	Amrita Global Development Limited:O	66.10	83.98	83.98	59.77	history
1889	1967	Confidence Intelligence Holdings Limited:O	66.09	79.90	79.90	36.66	history
1890	0008	PCCW LIMITED:O	66.07	77.93	78.40	55.89	history
1891	2219	Chaoju Eye Care Holdings Limited:O	66.07	86.46	86.46	99.99	history
1892	1808	Enterprise Development Holdings Limited (KY):O	66.03	83.67	83.67	96.43	history
1893	1146	Huicheng International Holdings Limited:O	65.99	87.82	87.82	85.59	history
1894	6680	JL MAG RARE-EARTH CO., LTD.:H	65.91	83.85	83.86	99.92	history
1895	1226	China Investment and Finance Group Limited (KY):O	65.89	85.54	85.54	74.62	history
1896	2356	DAH SING BANKING GROUP LIMITED:O	65.89	76.28	76.56	24.88	history
1897	3658	New Hope Service Holdings Limited:O	65.88	85.69	85.69	35.02	history
1898	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	65.84	85.16	85.17	99.98	history
1899	8320	Allied Sustainability and Environmental Consultants Group Limited:O	65.80	79.56	79.56	42.91	history
1900	2500	Venus Medtech (Hangzhou) Inc.:H	65.79	87.47	87.47	98.11	history
1901	2008	Phoenix Media Investment (Holdings) Limited:O	65.78	79.37	79.38	41.61	history
1902	2230	MEDIALINK GROUP LIMITED:O	65.76	84.66	84.66	27.98	history
1903	9911	Newborn Town Inc.:O	65.76	83.61	83.61	99.91	history
1904	8125	China New Holdings Limited:O	65.73	75.57	75.57	67.78	history
1905	0357	Hainan Meilan International Airport Company Limited:H	65.72	78.73	78.74	99.78	history
1906	8082	Qing Hua Holding Group Company Limited (BM):O	65.72	86.04	86.04	92.34	history
1907	0558	L.K. Technology Holdings Limited:O	65.71	78.10	85.38	56.23	history
1908	3380	Logan Group Company Limited:O	65.71	83.10	83.33	25.16	history
1909	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	65.70	83.34	88.76	46.92	history
1910	1269	China First Capital Group Limited:O	65.70	84.79	84.79	91.81	history
1911	8140	BOSA Technology Holdings Limited:O	65.69	77.87	80.58	40.50	history
1912	3919	Golden Power Group Holdings Limited:O	65.67	75.42	75.43	57.55	history
1913	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.66	75.50	75.55	81.73	history
1914	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.63	82.96	83.03	61.43	history
1915	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	65.62	79.51	79.75	99.98	history
1916	1555	MIE Holdings Corporation:O	65.61	79.08	79.08	99.78	history
1917	8027	KPM Holding Limited:O	65.60	83.19	83.20	63.75	history
1918	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.59	78.27	78.27	70.44	history
1919	3313	ArtGo Holdings Limited:O	65.59	79.53	79.53	76.29	history
1920	6882	EGL Holdings Company Limited:O	65.59	79.27	79.61	38.30	history
1921	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	65.57	82.93	83.43	38.70	history
1922	1488	Best Food Holding Company Limited:O	65.53	85.03	85.06	22.45	history
1923	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.52	84.66	84.67	99.78	history
1924	1400	Moody Technology Holdings Limited:O	65.52	83.98	83.98	61.31	history
1925	1995	Ever Sunshine Services Group Limited:O	65.51	82.65	82.65	100.00	history
1926	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.50	82.55	82.61	35.98	history
1927	1912	Contel Technology Company Limited:O	65.48	78.52	78.52	39.44	history
1928	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	65.45	77.63	78.89	46.37	history
1929	1867	Standard Development Group Limited:O	65.45	81.79	81.86	25.14	history
1930	1582	CR Construction Group Holdings Limited:O	65.42	80.70	80.72	22.62	history
1931	1451	MS Group Holdings Limited:O	65.38	80.39	80.41	24.98	history
1932	0743	Asia Cement (China) Holdings Corporation:O	65.37	80.60	80.62	28.18	history
1933	8502	Ocean Line Port Development Limited:O	65.36	83.67	83.67	24.93	history
1934	2567	Qiniu Limited:O	65.36	74.20	74.20	8.00	history
1935	1971	Redsun Services Group Limited:O	65.35	87.02	87.02	30.11	history
1936	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.33	76.65	76.67	87.30	history
1937	1715	AI Health Technology Limited:O	65.32	82.66	82.66	79.32	history
1938	0591	China High Precision Automation Group Limited:O	65.27	75.61	75.65	97.07	history
1939	1951	Jinxin Fertility Group Limited:O	65.27	81.30	81.30	100.47	history
1940	0396	Hing Lee (HK) Holdings Limited:O	65.26	83.35	83.36	34.02	history
1941	1855	ZONQING Environmental Limited:O	65.26	84.40	84.40	20.04	history
1942	9886	Dingdang Health Technology Group Ltd.:O	65.26	89.98	89.98	49.96	history
1943	0925	Beijing Properties (Holdings) Limited:O	65.25	75.37	75.41	62.77	history
1944	8296	Sino-Life Group Limited:O	65.20	79.41	79.43	84.87	history
1945	1101	China Huarong Energy Company Limited:O	65.17	76.53	76.57	78.75	history
1946	2007	Country Garden Holdings Company Limited:O	65.16	83.66	83.67	63.66	history
1947	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	65.04	82.91	82.93	75.82	history
1948	2505	EDA Group Holdings Limited:O	65.03	80.17	80.17	22.71	history
1949	6128	Graphex Group Limited:O	65.02	78.79	78.82	95.90	history
1950	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	64.99	75.78	75.79	99.00	history
1951	8456	Mansion International Holdings Limited:O	64.94	82.83	82.83	78.13	history
1952	2405	Powerwin Tech Group Limited:O	64.94	83.94	83.94	35.39	history
1953	8007	Global Strategic Group Limited:O	64.93	75.93	75.93	99.67	history
1954	1950	Diwang Industrial Holdings Limited:O	64.93	77.23	77.38	92.74	history
1955	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	64.91	83.03	83.97	62.69	history
1956	9639	Wing Lee Development Construction Holdings Limited:O	64.89	85.88	85.88	25.00	history
1957	0167	IDT INTERNATIONAL LIMITED:O	64.88	78.36	78.42	97.25	history
1958	3773	Yinsheng Digifavor Company Limited:O	64.86	78.13	78.13	52.88	history
1959	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	64.85	78.66	78.72	63.51	history
1960	8371	Taste•Gourmet Group Limited:O	64.85	82.89	83.00	24.57	history
1961	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.82	80.40	80.40	99.99	history
1962	2120	Wenzhou Kangning Hospital Co., Ltd.:H	64.82	81.14	81.14	99.97	history
1963	1643	Modern Chinese Medicine Group Co., Ltd.:O	64.82	81.31	81.31	41.00	history
1964	0241	Alibaba Health Information Technology Limited:O	64.77	82.92	82.92	34.14	history
1965	1315	Green Economy Development Limited:O	64.77	79.98	79.98	65.74	history
1966	2212	Future Bright Mining Holdings Limited:O	64.77	81.52	81.52	56.19	history
1967	1596	Hebei Yichen Industrial Group Corporation Limited:H	64.71	86.80	86.80	97.88	history
1968	1559	Kwan On Holdings Limited:O	64.68	78.83	78.83	62.86	history
1969	8646	China Hongguang Holdings Limited:O	64.67	77.56	77.56	34.92	history
1970	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.65	75.94	76.37	71.68	history
1971	0923	Integrated Waste Solutions Group Holdings Limited:O	64.64	72.91	73.57	44.46	history
1972	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.62	90.33	90.33	89.08	history
1973	9960	Kindstar Globalgene Technology, Inc.:O	64.61	85.09	85.09	93.43	history
1974	2105	Laekna, Inc.:O	64.61	90.86	90.86	94.27	history
1975	2221	New Concepts Holdings Limited:O	64.59	81.85	81.85	96.05	history
1976	3337	Anton Oilfield Services Group:O	64.58	80.43	80.46	99.22	history
1977	0444	Sincere Watch (Hong Kong) Limited:O	64.57	75.89	75.89	87.44	history
1978	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.56	82.02	82.02	41.36	history
1979	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.54	79.91	82.31	42.46	history
1980	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	64.53	80.51	80.60	97.27	history
1981	8149	Altus Holdings Limited (KY):O	64.53	83.55	83.59	22.87	history
1982	0959	Century Entertainment International Holdings Limited:O	64.52	82.64	82.76	94.18	history
1983	1587	Shineroad International Holdings Limited:O	64.50	90.31	90.32	24.99	history
1984	1618	Metallurgical Corporation of China Ltd.:H	64.47	77.69	77.75	99.16	history
1985	8375	Data Union Capital International Holdings Group Limited:O	64.46	77.59	77.59	33.94	history
1986	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	64.44	84.68	84.68	83.74	history
1987	0895	Dongjiang Environmental Company Limited:H	64.44	80.98	80.98	99.98	history
1988	8080	North Asia Strategic Holdings Limited:O	64.42	76.99	77.16	22.02	history
1989	1490	AI X Tech Inc.:O	64.35	80.79	80.80	30.94	history
1990	2246	GOGOX HOLDINGS LIMITED:O	64.32	74.64	74.64	93.63	history
1991	0889	DATRONIX HOLDINGS LIMITED:O	64.30	82.87	83.38	31.97	history
1992	1205	CITIC RESOURCES HOLDINGS LIMITED:O	64.27	75.14	75.27	56.80	history
1993	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.26	77.41	77.62	42.57	history
1994	0575	Regent Pacific Group Limited:O	64.24	73.86	74.04	55.44	history
1995	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	90.34	90.34	99.99	history
1996	0210	Daphne International Holdings Limited:O	64.09	79.30	79.35	69.08	history
1997	0673	China Health Group Limited:O	64.08	77.99	78.01	94.99	history
1998	0499	Qingdao Holdings International Limited:O	64.07	78.63	78.88	49.76	history
1999	6622	Zhaoke Ophthalmology Limited:O	64.06	80.30	80.31	99.96	history
2000	1902	Yincheng International Holding Co., Ltd.:O	64.04	81.62	81.62	48.89	history
2001	1447	SFK Construction Holdings Limited:O	64.03	83.95	84.06	27.92	history
2002	8311	Perfect Optronics Limited:O	64.02	82.00	82.00	39.12	history
2003	3300	CHINA GLASS HOLDINGS LIMITED:O	63.99	77.45	77.49	77.27	history
2004	0223	Elife Holdings Limited:O	63.97	75.39	75.40	78.25	history
2005	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.92	76.62	76.66	92.79	history
2006	2535	WK Group (Holdings) Limited:O	63.92	75.95	75.96	48.81	history
2007	0860	Apollo Future Mobility Group Limited:O	63.88	83.61	83.61	85.99	history
2008	0806	Value Partners Group Limited:O	63.85	80.10	81.77	99.31	history
2009	6978	Immunotech Biopharm Ltd:O	63.82	83.54	83.54	51.82	history
2010	1686	SUNEVISION HOLDINGS LTD.:O	63.78	78.02	78.52	24.11	history
2011	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	63.78	78.83	79.23	28.78	history
2012	2888	STANDARD CHARTERED PLC:O	63.75	76.22	76.42	6.04	history
2013	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	63.72	85.34	85.35	67.76	history
2014	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.71	77.99	83.51	28.61	history
2015	8169	ECO-TEK HOLDINGS LIMITED:O	63.70	81.05	82.27	45.43	history
2016	0187	Beijing Jingcheng Machinery Electric Company Limited:H	63.65	78.32	78.36	99.51	history
2017	8262	Super Strong Holdings Limited:O	63.65	79.69	79.69	56.02	history
2018	3813	Pou Sheng International (Holdings) Limited:O	63.64	79.56	79.80	38.69	history
2019	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.62	75.79	77.54	24.42	history
2020	1183	MECOM Power and Construction Limited:O	63.61	77.13	77.13	48.84	history
2021	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	63.59	78.10	78.32	0.10	history
2022	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.58	78.34	80.01	65.07	history
2023	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.58	79.77	80.12	47.92	history
2024	1338	BaWang International (Group) Holding Limited:O	63.57	75.70	75.97	51.67	history
2025	8316	China Hongbao Holdings Limited:O	63.55	79.90	79.90	62.54	history
2026	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	63.54	73.27	74.12	36.54	history
2027	0354	CHINASOFT INTERNATIONAL LIMITED:O	63.53	77.07	77.09	96.73	history
2028	0945	MANULIFE FINANCIAL CORPORATION:O	63.50	78.61	79.04	0.99	history
2029	8069	Flydoo Technology Holding Limited:O	63.50	78.25	78.27	85.30	history
2030	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.43	75.39	75.43	50.39	history
2031	0508	DINGYI GROUP INVESTMENT LIMITED:O	63.42	80.52	80.58	98.05	history
2032	2336	Shuoao International Holdings Limited (KY):O	63.42	79.27	79.27	44.00	history
2033	0767	Zhong Ji Longevity Science Group Limited:O	63.40	75.38	75.40	76.80	history
2034	1672	Ascletis Pharma Inc.:O	63.33	76.58	76.60	36.46	history
2035	0865	Jiande International Holdings Limited:O	63.32	83.88	83.90	43.48	history
2036	1793	Wecon Holdings Limited:O	63.32	81.12	81.17	24.89	history
2037	8490	Niche-Tech Semiconductor Materials Limited (KY):O	63.31	76.30	77.51	27.70	history
2038	1803	Beijing Sports and Entertainment Industry Group Limited:O	63.26	82.48	82.48	95.13	history
2039	2666	Genertec Universal Medical Group Company Limited:O	63.20	81.62	81.62	65.74	history
2040	2108	K2 F&B Holdings Limited:O	63.20	86.83	86.83	24.99	history
2041	8017	TradeGo FinTech Limited:O	63.18	78.53	78.53	70.22	history
2042	1593	Chen Lin Education Group Holdings Limited:O	63.18	85.96	85.96	83.70	history
2043	1763	China Isotope & Radiation Corporation:H	63.14	80.50	80.52	99.92	history
2044	1941	Ye Xing Group Holdings Limited:O	63.14	83.73	83.78	45.03	history
2045	1323	Huasheng International Holding Limited:O	63.10	78.93	78.93	98.41	history
2046	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.06	76.75	81.77	27.38	history
2047	0544	DAIDO GROUP LIMITED:O	63.05	74.77	74.80	86.53	history
2048	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	63.05	78.86	81.65	44.47	history
2049	0951	CHAOWEI POWER HOLDINGS LIMITED:O	63.03	85.20	85.21	60.09	history
2050	0757	Solargiga Energy Holdings Limited:O	62.99	74.02	74.05	81.76	history
2051	3390	Tycoon Group Holdings Limited:O	62.98	82.59	82.69	57.63	history
2052	0088	TAI CHEUNG HOLDINGS LIMITED:O	62.97	75.92	77.98	43.06	history
2053	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.95	81.10	81.13	96.09	history
2054	1857	China Everbright Water Limited:O	62.92	77.74	77.78	12.15	history
2055	8091	OOH Holdings Limited:O	62.91	77.18	77.18	26.49	history
2056	0337	Greenland Hong Kong Holdings Limited:O	62.90	78.82	78.86	68.03	history
2057	8269	Go Up Education Technology Limited:O	62.89	81.09	81.09	75.30	history
2058	8042	KOS International Holdings Limited:O	62.89	79.70	79.96	24.99	history
2059	1661	China Frontier Technology Group:O	62.87	77.55	77.55	85.16	history
2060	1486	C Cheng Holdings Limited:O	62.83	78.35	78.35	31.43	history
2061	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.83	76.79	76.82	96.40	history
2062	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	62.81	79.10	79.12	99.86	history
2063	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	62.81	76.72	76.73	27.17	history
2064	0434	Boyaa Interactive International Limited:O	62.79	77.73	77.75	99.50	history
2065	8112	Cornerstone Financial Holdings Limited:O	62.78	84.61	84.61	82.54	history
2066	1448	Fu Shou Yuan International Group Limited:O	62.77	90.17	90.17	98.61	history
2067	1968	HINGTEX HOLDINGS LIMITED:O	62.75	77.51	77.65	24.99	history
2068	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.67	78.46	79.09	53.49	history
2069	0550	Allegro Culture Limited:O	62.65	78.88	78.89	68.94	history
2070	1094	Cherish Sunshine International Limited:O	62.64	76.28	76.29	54.44	history
2071	1730	LHN LIMITED:O	62.64	79.38	79.41	4.01	history
2072	8489	Grand Power Logistics Group Limited:O	62.64	77.18	77.18	24.99	history
2073	80992	LENOVO GROUP LIMITED:O	62.54	81.93	81.93	0.04	history
2074	0813	Shimao Group Holdings Limited:O	62.52	75.27	75.35	62.72	history
2075	1314	Tsui Wah Holdings Limited:O	62.52	75.75	75.97	45.07	history
2076	0818	Hi Sun Technology (China) Limited:O	62.50	77.38	77.39	77.04	history
2077	8432	Bar Pacific Group Holdings Limited:O	62.48	80.28	80.29	46.68	history
2078	1313	China Resources Building Materials Technology Holdings Limited:O	62.46	80.83	80.86	38.53	history
2079	2146	Roiserv Lifestyle Services Co., Ltd.:H	62.39	77.28	77.29	82.03	history
2080	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.37	77.17	77.25	31.96	history
2081	3681	SINOMAB BIOSCIENCE LIMITED:O	62.36	77.34	77.34	62.73	history
2082	2155	Morimatsu International Holdings Company Limited:O	62.36	83.39	83.39	43.31	history
2083	1683	Hope Life International Holdings Limited:O	62.35	73.60	73.60	52.30	history
2084	1561	Pan Asia Data Holdings Inc.:O	62.35	78.11	78.11	85.75	history
2085	0076	Elate Holdings Limited:O	62.34	73.67	73.69	84.13	history
2086	6663	IWS Group Holdings Limited:O	62.32	79.40	79.40	26.06	history
2087	1222	WANG ON GROUP LIMITED:O	62.30	73.37	73.58	98.54	history
2088	3368	Parkson Retail Group Limited:O	62.27	79.80	79.99	64.21	history
2089	2127	Huisen Shares Group Limited:O	62.26	76.48	76.48	78.78	history
2090	1118	GOLIK HOLDINGS LIMITED:O	62.25	80.07	93.55	82.52	history
2091	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	62.22	82.60	82.60	96.30	history
2092	1716	Most Kwai Chung Limited:O	62.21	80.15	80.21	32.49	history
2093	1545	Design Capital Limited (KY):O	62.18	77.75	77.77	24.94	history
2094	0707	Asia Television Holdings Limited:O	62.17	76.77	76.78	90.89	history
2095	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.16	77.10	77.10	28.85	history
2096	3333	China Evergrande Group:O	62.16	75.85	75.86	47.90	history
2097	8353	ANACLE SYSTEMS LIMITED:O	62.15	88.01	88.01	65.52	history
2098	1658	Postal Savings Bank of China Co., Ltd.:H	62.11	83.96	84.03	99.93	history
2099	1888	Kingboard Laminates Holdings Limited:O	62.10	81.00	81.04	34.48	history
2100	8428	CBK Holdings Limited:O	62.09	77.01	77.01	46.07	history
2101	0656	FOSUN INTERNATIONAL LIMITED:O	62.08	86.30	86.31	87.75	history
2102	8523	Sheung Moon Holdings Limited:O	62.00	85.68	85.68	32.00	history
2103	80020	SenseTime Group Inc.:B	61.96	79.13	79.18	0.15	history
2104	1508	China Reinsurance (Group) Corporation:H	61.90	76.35	76.41	99.76	history
2105	0302	CMGE Technology Group Limited:O	61.82	80.26	80.26	99.38	history
2106	0587	China Conch Environment Protection Holdings Limited:O	61.82	84.33	84.33	99.99	history
2107	6133	Vital Innovations Holdings Limited:O	61.75	79.59	86.27	35.37	history
2108	8043	Atlinks Group Limited:O	61.74	81.83	81.83	25.00	history
2109	0261	GBA Holdings Limited:O	61.68	77.68	77.68	94.25	history
2110	0751	Skyworth Group Limited:O	61.62	78.92	78.93	47.89	history
2111	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	61.61	73.98	74.11	99.14	history
2112	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	61.60	79.52	79.53	93.53	history
2113	8402	Plateau Treasures Limited:O	61.60	74.59	74.59	70.43	history
2114	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.59	75.89	76.24	43.44	history
2115	1332	Touyun Biotech Group Limited:O	61.59	84.13	84.13	77.17	history
2116	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	61.54	80.34	80.35	97.26	history
2117	0513	CONTINENTAL HOLDINGS LIMITED:O	61.53	77.51	77.68	18.21	history
2118	0020	SenseTime Group Inc.:B	61.50	78.82	78.86	99.03	history
2119	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	61.49	79.24	79.29	0.14	history
2120	1662	Yee Hop Holdings Limited:O	61.48	77.40	77.40	29.98	history
2121	2228	XtalPi Holdings Limited:O	61.46	84.53	84.53	44.80	history
2122	8186	Almana Limited:O	61.45	79.61	79.61	31.37	history
2123	0253	SHUN HO HOLDINGS LIMITED:O	61.41	75.21	87.51	41.69	history
2124	2616	CStone Pharmaceuticals:O	61.41	80.63	80.63	99.42	history
2125	0255	Lung Kee Group Holdings Limited:O	61.39	79.02	85.87	36.90	history
2126	1975	Sun Hing Printing Holdings Limited:O	61.27	79.71	79.79	24.21	history
2127	0389	China Tontine Wines Group Limited:O	61.23	74.34	74.39	74.61	history
2128	8365	Hatcher Group Limited:O	61.22	77.19	77.40	77.58	history
2129	8159	China United Venture Investment Limited:O	61.21	79.81	80.00	31.58	history
2130	8606	Kinetix Systems Holdings Limited:O	61.20	76.87	76.87	79.43	history
2131	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	61.20	76.90	76.92	99.97	history
2132	1728	China ZhengTong Auto Services Holdings Limited:O	61.19	79.12	79.12	95.20	history
2133	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.10	74.23	74.66	52.17	history
2134	2009	BBMG Corporation:H	61.10	72.87	72.99	99.42	history
2135	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	60.98	79.02	79.04	74.93	history
2136	1002	V.S. INTERNATIONAL GROUP LIMITED:O	60.97	82.67	82.67	48.56	history
2137	1373	International Housewares Retail Company Limited:O	60.97	80.16	83.54	54.70	history
2138	1907	China Risun Group Limited (KY):O	60.96	80.07	80.07	46.28	history
2139	1037	Maxnerva Technology Services Limited:O	60.95	76.54	77.24	58.88	history
2140	1182	Success Dragon International Holdings Limited:O	60.95	73.99	74.00	35.20	history
2141	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.94	75.51	75.53	96.31	history
2142	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.91	74.39	74.41	55.55	history
2143	0128	ENM Holdings Limited (HK):O	60.90	72.75	73.73	88.68	history
2144	3738	Vobile Group Limited:O	60.86	79.20	79.20	98.86	history
2145	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.83	74.97	74.98	55.53	history
2146	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.80	79.11	79.12	64.62	history
2147	2326	New Provenance Everlasting Holdings Limited:O	60.74	77.20	77.20	38.60	history
2148	6908	HG Semiconductor Limited (KY):O	60.74	73.61	73.61	79.40	history
2149	0310	Prosperity Investment Holdings Limited:O	60.67	73.20	73.24	90.13	history
2150	0382	Edvantage Group Holdings Limited:O	60.64	74.45	74.49	29.10	history
2151	9929	SEM Holdings Limited (KY):O	60.56	76.38	76.45	19.37	history
2152	3708	World Digital Economy Asset Group Limited:O	60.53	78.72	78.72	95.04	history
2153	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	60.51	76.81	76.81	57.59	history
2154	1097	i-CABLE Communications Limited:O	60.48	73.41	73.63	57.63	history
2155	3603	Xinji Shaxi Group Co., Ltd:O	60.48	80.98	80.98	90.40	history
2156	2663	KPa-BM Holdings Limited:O	60.46	76.78	79.40	29.96	history
2157	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	60.40	77.03	77.24	64.69	history
2158	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.40	75.46	77.11	70.14	history
2159	0603	China Oil And Gas Group Limited:O	60.39	75.16	75.23	96.16	history
2160	1385	Shanghai Fudan Microelectronics Group Company Limited:H	60.38	76.00	76.01	99.96	history
2161	0712	Comtec Solar Systems Group Limited:O	60.37	72.96	73.04	67.52	history
2162	0932	Shunten International (Holdings) Limited:O	60.34	72.04	72.06	83.15	history
2163	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.31	78.14	78.30	26.31	history
2164	0825	New World Department Store China Limited:O	60.31	74.95	75.33	25.79	history
2165	0810	China Castson 81 Finance Company Limited (BM):O	60.28	72.47	72.47	99.90	history
2166	1831	ShiFang Holding Limited:O	60.25	78.39	78.39	36.86	history
2167	6601	Cheerwin Group Limited:O	60.25	83.85	83.86	28.74	history
2168	2051	Vala Inc. (KY):O	60.23	76.86	76.86	91.20	history
2169	0393	Glorious Sun Enterprises Limited:O	60.22	76.73	79.33	40.16	history
2170	0495	PALADIN LIMITED (BM):O	60.20	75.67	77.46	21.70	history
2171	0320	COMPUTIME GROUP LIMITED:O	60.20	76.82	77.99	58.00	history
2172	89888	Baidu, Inc.:A	60.17	81.06	81.15	0.06	history
2173	8516	Zhong Ying International Group Limited:O	60.15	76.65	76.65	100.00	history
2174	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.08	73.56	73.57	99.90	history
2175	1020	Ciprun Technology Holdings Company Limited:O	60.08	71.62	71.89	99.24	history
2176	0330	ESPRIT HOLDINGS LIMITED (BM):O	60.06	76.85	76.89	99.53	history
2177	0616	EMINENCE ENTERPRISE LIMITED:O	60.01	75.47	75.49	94.97	history
2178	0619	South China Financial Holdings Limited:O	60.01	74.08	74.72	66.17	history
2179	1937	JiaChen Holding Group Limited:O	60.00	74.79	74.79	27.98	history
2180	0631	Sany Heavy Equipment International Holdings Company Limited:O	59.93	84.47	84.48	40.00	history
2181	2682	Yun Lee Marine Group Holdings Limited:O	59.93	79.38	81.38	39.02	history
2182	0607	Fullshare Holdings Limited:O	59.92	81.08	81.08	59.34	history
2183	8536	TL Natural Gas Holdings Limited:O	59.90	76.44	76.44	99.68	history
2184	1741	Shing Chi Holdings Limited:O	59.86	78.75	78.75	55.01	history
2185	0061	Green Leader Holdings Group Limited:O	59.85	74.95	74.96	99.60	history
2186	0863	OSL Group Limited (KY):O	59.85	77.85	77.89	49.78	history
2187	2552	Hua Medicine:O	59.83	77.11	77.12	97.33	history
2188	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	59.83	76.66	76.90	0.14	history
2189	6988	Joy Spreader Group Inc.:O	59.82	75.18	75.18	64.66	history
2190	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.78	75.83	75.95	62.38	history
2191	1105	SING TAO NEWS CORPORATION LIMITED:O	59.74	76.64	77.07	78.79	history
2192	1419	Human Health Holdings Limited:O	59.72	78.02	78.09	32.58	history
2193	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	59.63	75.11	80.05	20.87	history
2194	2858	Yixin Group Limited:O	59.63	83.66	83.68	64.78	history
2195	1588	Chanjet Information Technology Company Limited:H	59.62	81.68	81.72	99.97	history
2196	1217	China Innovation Investment Limited:O	59.57	71.72	71.74	99.47	history
2197	1399	Veson Holdings Limited (KY):O	59.50	80.53	80.58	51.74	history
2198	1842	Grown Up Group Investment Holdings Limited:O	59.45	77.07	77.07	63.72	history
2199	0533	GOLDLION HOLDINGS LIMITED:O	59.44	73.84	78.52	25.20	history
2200	8357	Republic Healthcare Limited:O	59.42	78.97	78.97	35.51	history
2201	8532	Polyfair Holdings Limited:O	59.40	75.49	75.80	29.29	history
2202	2350	MTT Group Holdings Limited:O	59.38	74.81	74.81	44.33	history
2203	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.34	73.67	73.69	48.02	history
2204	1134	Kelfred Holdings Limited:O	59.34	74.54	75.81	52.40	history
2205	8423	Chi Ho Development Holdings Limited:O	59.33	82.06	82.06	32.56	history
2206	8040	COOLPOINT INNONISM HOLDING LIMITED:O	59.33	77.14	77.14	31.03	history
2207	1302	LifeTech Scientific Corporation:O	59.31	80.95	80.95	98.61	history
2208	0166	New Times Corporation Limited (BM):O	59.30	76.30	76.35	35.40	history
2209	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	59.24	80.77	80.88	99.86	history
2210	0062	Transport International Holdings Limited:O	59.22	78.44	79.18	45.89	history
2211	8206	Shentong Robot Education Group Company Limited:O	59.22	78.97	78.97	49.99	history
2212	8439	Somerley Capital Holdings Limited:O	59.19	80.37	80.37	32.82	history
2213	8005	Yuxing InfoTech Investment Holdings Limited:O	59.15	79.54	79.54	54.54	history
2214	1280	China Qidian Guofeng Holdings Limited:O	59.13	76.57	76.57	8.23	history
2215	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.10	72.74	72.86	44.07	history
2216	0183	Winfull Group Holdings Limited:O	59.08	73.03	74.36	55.27	history
2217	0837	Carpenter Tan Holdings Limited:O	59.05	79.60	79.95	32.52	history
2218	0547	Digital Domain Holdings Limited:O	59.02	82.28	82.29	87.02	history
2219	1121	Golden Solar New Energy Technology Holdings Limited:O	58.99	76.11	76.11	48.20	history
2220	8247	Biosino Bio-Technology and Science Incorporation:H	58.98	72.96	73.66	46.48	history
2221	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.97	71.20	71.20	39.98	history
2222	0515	China Silver Technology Holdings Limited:O	58.97	75.50	75.61	39.33	history
2223	2498	RoboSense Technology Co., Ltd:O	58.93	82.07	82.07	79.80	history
2224	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	58.92	73.95	79.26	59.64	history
2225	1064	Zhong Hua International Holdings Limited:O	58.90	77.08	77.18	35.23	history
2226	8547	Pacific Legend Group Limited:O	58.90	80.49	80.49	98.58	history
2227	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.89	72.40	72.54	99.92	history
2228	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.88	73.07	75.00	80.36	history
2229	3322	Win Hanverky Holdings Limited:O	58.88	76.65	80.28	48.23	history
2230	1388	Embry Holdings Limited:O	58.86	74.01	74.32	26.63	history
2231	0731	C&D Newin Paper & Pulp Corporation Limited:O	58.78	73.05	73.06	29.92	history
2232	8152	M&L Holdings Group Limited:O	58.75	78.13	78.13	30.15	history
2233	0333	Top Form International Limited:O	58.72	72.31	78.56	55.28	history
2234	0431	Greater China Financial Holdings Limited:O	58.66	77.60	77.60	86.74	history
2235	6626	YUEXIU SERVICES GROUP LIMITED:O	58.64	75.65	75.76	30.30	history
2236	8056	Life Concepts Holdings Limited (KY):O	58.57	78.48	78.48	55.59	history
2237	2197	Clover Biopharmaceuticals, Ltd.:O	58.50	78.87	78.88	82.30	history
2238	89988	Alibaba Group Holding Limited (KY):O	58.50	77.24	77.33	0.03	history
2239	0205	BFB Health Limited:O	58.49	75.88	75.95	82.59	history
2240	2323	Renco Holdings Group Limited (BM):O	58.48	75.91	75.91	54.18	history
2241	1529	Yues International Holdings Group Limited:O	58.47	80.11	80.11	74.72	history
2242	3889	Global Corn Group Limited:O	58.46	75.24	75.32	28.81	history
2243	1433	Cirtek Holdings Limited:O	58.46	72.00	72.06	25.96	history
2244	8047	China Ocean Group Development Limited:O	58.43	70.63	70.63	92.55	history
2245	1627	Able Engineering Holdings Limited:O	58.43	80.85	80.91	24.63	history
2246	8081	Hang Tai Yue Group Holdings Limited:O	58.42	75.43	75.43	92.47	history
2247	1552	BHCC Holding Limited:O	58.40	71.06	71.08	24.99	history
2248	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	58.37	80.45	80.45	75.02	history
2249	1049	Celestial Asia Securities Holdings Limited:O	58.35	74.03	74.12	49.68	history
2250	0182	Concord New Energy Group Limited:O	58.34	75.79	75.81	99.65	history
2251	0841	Asia Cassava Resources Holdings Limited:O	58.31	71.11	71.16	45.60	history
2252	0101	HANG LUNG PROPERTIES LIMITED:O	58.27	84.42	84.45	62.13	history
2253	8066	Phoenitron Holdings Limited:O	58.25	75.59	75.59	86.37	history
2254	80291	China Resources Beer (Holdings) Company Limited:O	58.25	77.26	77.26	0.02	history
2255	1612	Vincent Medical Holdings Limited:O	58.24	73.60	73.65	39.65	history
2256	0829	Shenguan Holdings (Group) Limited:O	58.21	72.08	72.17	32.73	history
2257	2100	BAIOO Family Interactive Limited:O	58.20	75.20	75.21	62.87	history
2258	1239	Teamway International Group Holdings Limited:O	58.12	70.93	70.94	41.35	history
2259	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	58.08	75.03	75.04	25.00	history
2260	1355	Legend Strategy International Holdings Group Company Limited:O	58.04	71.53	71.53	49.89	history
2261	0459	Legend Upstar Holdings Limited (KY):O	58.02	69.69	70.20	48.11	history
2262	1978	LH GROUP LIMITED (KY):O	58.00	79.34	79.35	24.89	history
2263	2866	COSCO SHIPPING Development Co., Ltd.:H	57.95	70.96	71.09	99.55	history
2264	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	57.91	72.55	72.69	44.55	history
2265	6611	Sanxun Holdings Group Limited:O	57.88	82.31	82.31	35.30	history
2266	0399	Starcoin Group Limited:O	57.85	78.44	78.44	76.05	history
2267	0117	Tianli Holdings Group Limited:O	57.84	76.51	76.55	47.41	history
2268	80941	China Mobile Limited (HK):O	57.78	77.57	77.81	0.07	history
2269	8136	IMS Group Holdings Limited:O	57.77	79.78	79.79	48.99	history
2270	0057	CHEN HSONG HOLDINGS LIMITED:O	57.76	73.78	80.39	34.68	history
2271	0348	China Healthwise Holdings Limited:O	57.76	74.29	74.30	99.62	history
2272	2421	KRP Development Holdings Limited:O	57.76	78.10	78.23	29.24	history
2273	0869	Playmates Toys Limited:O	57.71	74.91	75.18	48.43	history
2274	0565	Art Group Holdings Limited (KY):O	57.70	81.80	81.97	43.50	history
2275	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	57.68	77.65	77.67	68.12	history
2276	0439	Genesis Scale Holdings Limited:O	57.67	73.27	73.27	63.32	history
2277	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	57.67	74.26	74.36	24.96	history
2278	1802	Wenye Group Holdings Limited:O	57.64	72.06	72.06	89.25	history
2279	8637	Metasurface Technologies Holdings Limited:O	57.64	83.31	83.31	18.00	history
2280	2885	Peiport Holdings Ltd.:O	57.61	72.78	72.78	24.98	history
2281	0605	China Financial Services Holdings Limited:O	57.58	72.00	72.02	90.15	history
2282	0242	SHUN TAK HOLDINGS LIMITED:O	57.56	73.68	73.76	76.09	history
2283	3997	Telecom Service One Holdings Limited:O	57.54	74.90	74.90	32.33	history
2284	1981	Cathay Group Holdings Inc.:O	57.52	79.63	79.63	28.68	history
2285	9882	Best Linking Group Holdings Limited:O	57.50	80.18	80.18	23.23	history
2286	8232	THAC Group (Holdings) Limited:O	57.48	73.32	73.32	33.95	history
2287	9963	Transtech Optelecom Science Holdings Limited:O	57.41	75.42	75.42	13.03	history
2288	1446	Hung Fook Tong Group Holdings Limited:O	57.37	73.49	73.60	39.50	history
2289	1949	Platt Nera International Limited:O	57.36	73.59	73.59	90.77	history
2290	0915	Daohe Global Group Limited:O	57.34	76.48	76.48	46.18	history
2291	1615	AB Builders Group Limited:O	57.34	77.30	77.30	24.99	history
2292	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.27	75.50	75.50	99.03	history
2293	8162	Loco Hong Kong Holdings Limited:O	57.27	81.67	81.67	99.98	history
2294	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.24	74.78	77.08	30.50	history
2295	0347	Angang Steel Company Limited:H	57.17	71.32	71.66	99.13	history
2296	9939	Kintor Pharmaceutical Limited:O	57.15	78.20	78.20	99.94	history
2297	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.10	80.64	83.69	37.58	history
2298	8222	E Lighting Group Holdings Limited:O	57.09	77.26	77.32	53.43	history
2299	9998	Kwan Yong Holdings Limited:O	57.08	86.75	86.75	25.00	history
2300	8225	China Health Group Inc.:O	57.07	77.83	77.84	37.92	history
2301	6830	Huazhong In-Vehicle Holdings Company Limited:O	57.01	75.41	75.41	25.32	history
2302	0040	Gold Peak Technology Group Limited:O	57.00	79.71	80.41	69.50	history
2303	8370	Zhi Sheng Group Holdings Limited:O	57.00	79.60	79.60	39.74	history
2304	0018	Oriental Media Group Limited:O	56.98	71.55	72.82	17.36	history
2305	8156	Sinopharm Tech Holdings Limited:O	56.96	72.23	72.23	26.71	history
2306	1244	3D Medicines Inc.:O	56.95	71.76	71.76	83.88	history
2307	6628	Transcenta Holding Limited:O	56.94	82.52	82.52	80.90	history
2308	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.92	73.88	77.73	37.20	history
2309	8087	China 33 Media Group Limited:O	56.92	75.99	75.99	82.95	history
2310	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.91	71.20	72.16	28.12	history
2311	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	56.90	74.01	74.09	99.29	history
2312	8133	Jisheng Group Holdings Limited:O	56.80	69.54	69.54	98.95	history
2313	0403	STARLITE HOLDINGS LIMITED:O	56.79	69.94	70.32	44.71	history
2314	0362	China Zenith Chemical Group Limited:O	56.76	72.02	72.03	91.98	history
2315	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	56.72	68.00	68.04	99.04	history
2316	1722	Kin Pang Holdings Limited:O	56.69	73.39	73.72	39.08	history
2317	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.65	74.53	74.62	42.44	history
2318	2263	Fu Shek Financial Holdings Limited:O	56.63	72.51	72.51	28.67	history
2319	0953	Shaw Brothers Holdings Limited:O	56.62	71.70	72.48	99.73	history
2320	1669	Global International Credit Group Limited:O	56.62	72.74	72.94	24.20	history
2321	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	56.61	72.41	72.43	97.53	history
2322	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.60	73.60	73.61	99.93	history
2323	8003	Great World Company Holdings Ltd:O	56.56	76.04	76.05	68.83	history
2324	1520	Virtual Mind Holding Company Limited:O	56.56	72.79	72.79	87.91	history
2325	0519	Novautek Technologies Group Limited (BM):O	56.51	75.02	75.14	62.58	history
2326	0147	International Business Settlement Holdings Limited:O	56.50	79.74	79.74	14.88	history
2327	0563	Shanghai Industrial Urban Development Group Limited:O	56.49	72.22	72.28	75.54	history
2328	0484	Forgame Holdings Limited:O	56.48	72.11	72.37	78.92	history
2329	0209	Winshine Science Company Limited:O	56.45	76.73	76.74	44.87	history
2330	2142	HBM Holdings Limited (KY):O	56.43	77.62	77.62	88.05	history
2331	8120	China Demeter Financial Investments Limited:O	56.41	75.43	75.54	83.30	history
2332	2389	Beijing Health (Holdings) Limited (KY):O	56.41	72.08	72.09	99.70	history
2333	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.40	72.21	76.53	50.97	history
2334	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.38	68.69	68.71	39.61	history
2335	0450	HUNG HING PRINTING GROUP LIMITED:O	56.37	70.58	72.89	35.25	history
2336	1225	Lerado Financial Group Company Limited:O	56.37	74.65	74.66	94.99	history
2337	8028	Timeless Resources Holdings Limited:O	56.37	78.58	78.61	76.22	history
2338	0276	Mongolia Energy Corporation Limited:O	56.32	68.14	68.23	96.84	history
2339	2216	Broncus Holding Corporation:O	56.32	73.12	73.12	85.29	history
2340	1327	Luxxu Group Limited:O	56.29	73.86	73.86	82.28	history
2341	0979	Green Energy Group Limited:O	56.27	78.17	78.17	48.12	history
2342	2080	AUX International Holdings Limited:O	56.27	72.80	72.80	32.13	history
2343	0196	Honghua Group Limited:O	56.20	72.62	72.75	40.83	history
2344	8045	Jiangsu NandaSoft Technology Company Limited:H	56.05	71.25	71.32	98.32	history
2345	8337	Directel Holdings Limited:O	56.00	75.25	75.26	17.45	history
2346	1122	QINGLING MOTORS CO. LTD:H	55.94	71.48	72.01	60.84	history
2347	8493	Scorching Dragon Holdings Limited:O	55.94	73.69	73.69	97.44	history
2348	1362	SiS Mobile Holdings Limited:O	55.93	72.91	73.01	24.30	history
2349	0736	China Properties Investment Holdings Limited:O	55.90	72.87	72.97	93.54	history
2350	8362	Winning Tower Group Holdings Limited:O	55.89	79.55	80.57	24.49	history
2351	0697	Shoucheng Holdings Limited:O	55.86	85.90	85.96	57.03	history
2352	0599	E. BON HOLDINGS LIMITED:O	55.83	77.16	77.38	45.64	history
2353	8299	GT Gold Holdings Limited:O	55.76	76.30	76.30	44.03	history
2354	1750	REM Group (Holdings) Limited:O	55.74	71.59	71.59	24.84	history
2355	8616	Sunray Engineering Group Limited (KY):O	55.71	80.40	80.42	25.00	history
2356	1262	Labixiaoxin Snacks Group Limited:O	55.70	67.73	67.81	26.99	history
2357	8487	ISP Global Limited:O	55.68	76.99	76.99	95.31	history
2358	2878	Solomon Systech (International) Limited:O	55.64	68.21	68.34	95.27	history
2359	6928	TOMO Holdings Limited (KY):O	55.63	76.04	76.05	32.93	history
2360	1889	Sanai Health Industry Group Company Limited:O	55.62	71.89	71.92	86.29	history
2361	1883	CITIC Telecom International Holdings Limited:O	55.61	73.49	73.70	41.95	history
2362	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	55.59	71.55	71.61	97.84	history
2363	0723	Reliance Global Holdings Limited (BM):O	55.58	74.41	74.42	89.34	history
2364	1421	Prosperity Group International Limited (KY):O	55.53	78.32	78.34	94.44	history
2365	0103	Shougang Century Holdings Limited:O	55.52	72.48	73.18	46.19	history
2366	8619	NIU Holdings Limited:O	55.43	74.07	74.07	77.56	history
2367	1897	Million Hope Industries Holdings Limited:O	55.42	72.32	82.04	35.42	history
2368	1284	New Media Lab Limited:O	55.42	78.01	78.01	24.99	history
2369	0509	Century Sunshine Group Holdings Limited:O	55.41	67.52	67.56	81.60	history
2370	80700	TENCENT HOLDINGS LIMITED:O	55.41	77.78	77.89	0.01	history
2371	1010	Sky Blue 11 Company Limited:O	55.38	75.62	75.63	99.89	history
2372	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.35	69.43	69.47	51.43	history
2373	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.33	67.47	68.21	48.44	history
2374	2280	HC Group Inc.:O	55.29	75.89	75.90	99.25	history
2375	0864	Wing Lee Property Investments Limited:O	55.28	69.94	71.75	25.39	history
2376	1762	Wanka Online Inc.:O	55.27	68.47	68.47	86.23	history
2377	0428	Cocoon Holdings Limited:O	55.23	69.62	69.64	97.43	history
2378	6812	Winson Holdings Hong Kong Limited:O	55.18	72.45	72.45	19.82	history
2379	8285	Sling Group Holdings Limited:O	55.16	74.62	74.64	24.61	history
2380	1815	Mount Everest Gold Group Company Limited (KY):O	55.12	70.50	70.51	80.31	history
2381	1495	Jiyi Holdings Limited:O	55.07	71.99	72.05	99.49	history
2382	0419	Hony Media Group:O	55.06	71.29	71.29	94.91	history
2383	1412	Q P Group Holdings Limited:O	55.06	80.50	80.96	24.95	history
2384	2211	Universal Health International Group Holding Limited:O	55.04	72.83	72.84	40.40	history
2385	8611	Mindtell Technology Limited:O	55.04	72.28	72.30	29.95	history
2386	1087	InvesTech Holdings Limited:O	55.01	75.22	75.22	69.84	history
2387	0814	Beijing Jingkelong Company Limited:H	55.00	69.74	70.39	99.72	history
2388	0476	Ev Dynamics (Holdings) Limited:O	54.98	67.17	67.33	86.01	history
2389	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	54.98	70.25	70.26	78.18	history
2390	1068	China Yurun Food Group Limited:O	54.94	66.85	66.90	99.85	history
2391	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.92	75.38	76.73	64.56	history
2392	6666	Evergrande Property Services Group Limited:O	54.89	70.99	70.99	56.20	history
2393	2129	Legion Consortium Limited:O	54.78	68.85	69.24	24.99	history
2394	1143	China Energy Storage Technology Development Limited:O	54.76	68.17	68.17	97.75	history
2395	8065	KML Technology Group Limited:O	54.76	68.87	68.96	26.26	history
2396	1825	Sterling Group Holdings Limited (KY):O	54.71	71.71	71.71	99.61	history
2397	1429	Skymission Group Holdings Limited:O	54.69	72.28	72.29	25.00	history
2398	8238	Winto Group (Holdings) Limited:O	54.66	71.52	71.53	99.99	history
2399	0511	TELEVISION BROADCASTS LIMITED:O	54.65	72.30	72.35	70.87	history
2400	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.64	71.02	71.30	30.33	history
2401	6989	Excellence Commercial Property & Facilities Management Group Limited:O	54.59	75.56	75.56	28.05	history
2402	1647	Grandshores Technology Group Limited:O	54.40	73.29	73.30	100.00	history
2403	1613	Synertone Communication Corporation:O	54.39	72.76	72.76	67.45	history
2404	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.32	68.18	68.66	38.16	history
2405	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.26	70.52	70.52	99.50	history
2406	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	54.15	72.53	72.59	99.94	history
2407	0626	Public Financial Holdings Limited:O	54.14	68.55	69.98	32.18	history
2408	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.11	70.70	70.77	20.25	history
2409	0139	Smart Fish Wealthlink Holdings Limited:O	54.11	68.78	68.79	99.56	history
2410	1786	CRCC High-Tech Equipment Corporation Limited:H	53.99	70.72	71.21	99.86	history
2411	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	53.97	72.65	72.89	99.49	history
2412	8333	Astrum Financial Holdings Limited:O	53.97	82.63	82.63	41.50	history
2413	2102	Tak Lee Machinery Holdings Limited:O	53.94	78.95	79.91	24.88	history
2414	1086	Goodbaby International Holdings Limited:O	53.85	70.80	70.81	52.24	history
2415	8246	Zhonghua Gas Holdings Limited:O	53.83	77.08	77.08	23.49	history
2416	1053	Chongqing Iron & Steel Company Limited:H	53.78	66.58	66.68	99.12	history
2417	1631	REF Holdings Limited:O	53.76	75.10	75.12	24.87	history
2418	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	53.74	73.55	73.55	77.36	history
2419	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.73	77.18	77.31	55.21	history
2420	3789	Royal Deluxe Holdings Limited:O	53.64	73.14	73.15	24.83	history
2421	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	53.59	67.36	67.56	45.17	history
2422	1591	Shun Wo Group Holdings Limited:O	53.55	69.82	69.85	47.46	history
2423	2187	Zhixin Group Holding Limited:O	53.50	76.42	76.42	45.68	history
2424	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.46	74.15	74.31	29.25	history
2425	8123	Sinofortune Financial Holdings Limited:O	53.46	67.07	67.07	77.30	history
2426	2777	Guangzhou R&F Properties Co., Ltd.:H	53.43	76.98	77.07	57.16	history
2427	1927	Jiujiuwang Food International Limited:O	53.38	69.12	69.15	27.24	history
2428	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.30	70.50	70.51	20.17	history
2429	8535	Vistar Holdings Limited:O	53.28	74.48	74.48	24.99	history
2430	1737	A & S Group (Holdings) Limited:O	53.28	69.82	69.87	24.95	history
2431	8545	Amuse Group Holding Limited:O	53.24	71.17	71.17	94.93	history
2432	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.23	64.01	64.31	85.25	history
2433	3913	KWG Living Group Holdings Limited:O	53.23	72.16	72.37	57.23	history
2434	1655	OKURA HOLDINGS LIMITED:O	53.22	71.04	71.04	36.65	history
2435	1823	Huayu Expressway Group Limited:O	53.21	72.82	72.82	27.27	history
2436	1229	Nan Nan Resources Enterprise Limited:O	53.17	68.32	68.33	28.53	history
2437	0480	HKR INTERNATIONAL LIMITED:O	53.06	73.36	74.05	34.23	history
2438	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	53.05	74.40	74.40	90.21	history
2439	1500	In Construction Holdings Limited:O	53.04	68.45	68.73	27.66	history
2440	1228	CANBRIDGE PHARMACEUTICALS INC.:O	52.99	81.80	81.80	83.61	history
2441	1633	Sheung Yue Group Holdings Limited:O	52.94	67.85	67.85	27.63	history
2442	1982	NAMESON HOLDINGS LIMITED:O	52.90	69.99	70.05	25.32	history
2443	8612	World Super Holdings Limited:O	52.90	66.30	66.30	99.91	history
2444	0455	Tianda Pharmaceuticals Limited:O	52.86	67.17	67.25	20.48	history
2445	1007	Longhui International Holdings Limited:O	52.85	65.54	65.57	99.68	history
2446	8021	WLS HOLDINGS LIMITED (BM):O	52.84	76.41	76.41	80.73	history
2447	2257	Sirnaomics Ltd.:O	52.66	73.61	73.61	80.48	history
2448	1496	AP Rentals Holdings Limited:O	52.61	69.72	69.87	17.38	history
2449	1710	Trio Industrial Electronics Group Limited:O	52.55	71.12	71.15	24.95	history
2450	1133	Harbin Electric Company Limited:H	52.54	66.79	67.37	99.57	history
2451	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	52.54	71.76	71.97	62.81	history
2452	0602	Jiahua Stores Holdings Limited:O	52.51	70.52	71.10	27.41	history
2453	0635	PLAYMATES HOLDINGS LIMITED:O	52.44	71.97	77.51	33.74	history
2454	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.42	69.41	70.52	33.28	history
2455	1263	PC Partner Group Limited:O	52.41	65.82	66.27	47.44	history
2456	8215	First Credit Finance Group Limited:O	52.27	65.24	65.28	30.55	history
2457	3938	LFG Investment Holdings Limited:O	52.23	75.22	75.22	20.78	history
2458	1813	KWG Group Holdings Limited:O	52.20	69.88	70.06	51.54	history
2459	8635	Elephant Holdings Group Limited:O	52.15	68.18	68.39	25.00	history
2460	1725	China Strategic Technology Group Limited:O	52.13	68.79	68.80	86.42	history
2461	8341	Aeso Holding Limited:O	52.11	70.49	70.49	95.68	history
2462	8019	Hao Wen Holdings Limited:O	51.96	75.86	75.98	78.69	history
2463	0082	Crazy Sports Group Limited:O	51.94	70.30	70.36	94.54	history
2464	8526	Wing Fung Group Asia Limited:O	51.92	73.03	73.04	54.86	history
2465	0039	China Beidahuang Industry Group Holdings Limited:O	51.76	69.98	69.98	62.09	history
2466	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.74	68.21	68.21	99.91	history
2467	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.71	72.50	72.54	56.71	history
2468	0681	Chinese People Holdings Company Limited:O	51.68	67.09	67.18	60.63	history
2469	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.67	63.96	64.06	73.80	history
2470	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	51.66	75.49	75.49	29.81	history
2471	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.57	69.53	78.96	47.07	history
2472	1850	HSC Resources Group Limited:O	51.56	69.45	69.45	90.20	history
2473	0871	China Dredging Environment Protection Holdings Limited:O	51.52	69.86	69.89	39.64	history
2474	0612	Carmen Century Investment Limited (KY):O	51.49	68.78	68.78	87.08	history
2475	1777	Fantasia Holdings Group Co., Limited:O	51.47	72.69	72.77	28.04	history
2476	8083	Youzan Technology Limited:O	51.46	71.60	71.65	72.61	history
2477	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	51.46	68.11	68.88	22.92	history
2478	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.45	70.16	70.83	84.57	history
2479	1859	China Bright Culture Group:O	51.45	70.55	70.55	99.72	history
2480	6918	Kidztech Holdings Limited:O	51.42	68.77	68.77	91.24	history
2481	0866	China Qinfa Group Limited:O	51.41	68.99	68.99	30.37	history
2482	1389	Major Holdings Limited (KY):O	51.31	75.64	75.64	24.45	history
2483	0030	YNBY International Limited:O	51.30	64.32	64.37	26.19	history
2484	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	51.13	67.93	68.07	99.59	history
2485	1380	China Kingstone Mining Holdings Limited:O	51.12	63.97	64.08	95.60	history
2486	6063	Lotus Horizon Holdings Limited:O	51.11	71.20	71.20	19.99	history
2487	0207	Joy City Property Limited:O	51.10	72.72	72.82	35.56	history
2488	3883	China Aoyuan Group Limited:O	50.94	67.07	67.17	71.72	history
2489	2540	Lesi Group Limited:O	50.93	75.29	75.29	25.00	history
2490	1168	Z Fin Limited:O	50.92	69.50	69.60	57.69	history
2491	0423	Hong Kong Economic Times Holdings Limited:O	50.91	73.88	81.35	34.25	history
2492	8422	WT Group Holdings Limited:O	50.84	74.00	74.00	91.96	history
2493	6108	New Ray Medicine International Holding Limited:O	50.83	67.44	67.45	74.39	history
2494	1480	Yan Tat Group Holdings Limited:O	50.83	69.08	72.38	24.98	history
2495	1546	Thelloy Development Group Limited:O	50.80	68.84	68.84	30.62	history
2496	3828	Ming Fai International Holdings Limited:O	50.78	74.53	80.50	67.88	history
2497	2683	Wah Sun Handbags International Holdings Limited:O	50.73	76.27	76.43	24.61	history
2498	8309	Man Shing Global Holdings Limited:O	50.68	74.78	74.78	39.46	history
2499	1401	Future Machine Limited:O	50.65	71.90	71.90	25.18	history
2500	0286	Aidigong Maternal & Child Health Limited (BM):O	50.61	70.54	70.55	99.31	history
2501	2371	Chuanglian Holdings Limited (KY):O	50.56	74.43	74.43	90.59	history
2502	1165	Shunfeng International Clean Energy Limited:O	50.49	63.93	63.96	99.33	history
2503	0746	Lee & Man Chemical Company Limited:O	50.48	75.57	75.84	24.02	history
2504	8627	Orange Tour Cultural Holding Limited:O	50.40	71.16	71.18	37.37	history
2505	0947	MOBI Development Co., Ltd.:O	50.38	72.39	72.46	71.01	history
2506	0181	FUJIAN HOLDINGS LIMITED:O	50.30	72.87	73.66	26.85	history
2507	0717	Emperor Capital Group Limited:O	50.29	64.99	65.05	61.45	history
2508	2439	China Treasures New Materials Group Ltd.:O	50.26	69.48	69.48	39.00	history
2509	0580	Sun.King Technology Group Limited:O	50.19	68.84	68.85	100.11	history
2510	1075	CAPINFO COMPANY LIMITED:H	50.17	72.14	72.17	98.59	history
2511	8118	Zhongzi International Holdings Limited:O	50.12	76.44	76.44	48.64	history
2512	2013	Weimob Inc.:O	50.06	69.38	69.41	100.17	history
2513	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	50.05	68.17	68.50	43.62	history
2514	0159	Brockman Mining Limited:O	49.98	75.33	76.01	55.10	history
2515	0110	China Fortune Holdings Limited:O	49.98	68.66	68.69	38.76	history
2516	0331	FSE Lifestyle Services Limited:O	49.90	70.00	70.28	20.21	history
2517	2176	CCID CONSULTING COMPANY LIMITED:H	49.89	70.50	70.50	100.00	history
2518	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	49.82	69.53	69.64	49.49	history
2519	8006	Sino Splendid Holdings Limited:O	49.73	74.14	74.15	82.74	history
2520	0097	HENDERSON INVESTMENT LIMITED:O	49.68	62.98	65.22	29.25	history
2521	0701	CNT GROUP LIMITED:O	49.65	66.26	76.13	23.57	history
2522	0029	DYNAMIC HOLDINGS LIMITED (BM):O	49.60	73.97	74.33	57.51	history
2523	1502	Financial Street Property Co., Limited:H	49.57	74.85	74.86	99.96	history
2524	0978	China Merchants Land Limited:O	49.54	66.42	67.35	23.84	history
2525	2132	Landrich Holding Limited:O	49.53	75.45	75.45	19.52	history
2526	0894	Man Yue Technology Holdings Limited:O	49.40	65.51	65.53	43.21	history
2527	2170	Suzhou Basecare Medical Corporation Limited:H	49.40	63.97	64.30	99.97	history
2528	6839	Yunnan Water Investment Co., Limited:H	49.37	64.60	64.98	99.74	history
2529	2399	China Anchu Energy Storage Group Limited:O	49.35	73.10	73.10	89.72	history
2530	0426	ONE MEDIA GROUP LIMITED (KY):O	49.31	67.62	67.78	25.68	history
2531	1162	LUMINA GROUP LIMITED (KY):O	49.08	67.47	67.47	40.24	history
2532	3830	Kiddieland International Limited:O	49.06	68.28	74.59	24.99	history
2533	1115	5100 Xizang Glacier Company Limited:O	49.01	69.01	69.04	94.16	history
2534	0343	CULTURECOM HOLDINGS LIMITED:O	48.97	68.27	70.73	84.65	history
2535	8161	MediNet Group Limited (KY):O	48.94	65.69	65.69	21.54	history
2536	3822	Sam Woo Construction Group Limited:O	48.91	64.73	64.79	28.43	history
2537	0353	Energy International Investments Holdings Limited:O	48.79	64.51	64.77	37.25	history
2538	0094	Greenheart Group Limited:O	48.65	64.50	64.63	26.67	history
2539	1185	China Energine International (Holdings) Limited:O	48.60	67.36	67.68	39.16	history
2540	0621	Taung Gold International Limited:O	48.54	65.63	65.65	96.91	history
2541	1340	Huisheng International Holdings Limited:O	48.50	64.47	64.50	89.62	history
2542	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	48.46	61.16	61.25	69.45	history
2543	0690	Uni-Bio Science Group Limited:O	48.45	66.54	66.55	63.01	history
2544	0802	China e-Wallet Payment Group Limited:O	48.45	68.33	68.39	78.26	history
2545	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.34	68.84	68.84	75.98	history
2546	6118	Austar Lifesciences Limited:O	48.21	62.63	62.63	31.72	history
2547	3838	China Starch Holdings Limited:O	48.19	63.81	63.93	37.69	history
2548	1621	Vico International Holdings Limited:O	48.19	66.37	66.65	27.97	history
2549	2369	Coolpad Group Limited:O	48.17	71.29	71.30	88.76	history
2550	1252	China Tianrui Group Cement Company Limited:O	48.08	66.42	66.42	94.65	history
2551	0401	Wanjia Group Holdings Limited:O	48.04	64.27	64.56	34.47	history
2552	1148	Xinchen China Power Holdings Limited:O	47.98	65.81	65.86	37.58	history
2553	0124	Guangdong Land Holdings Limited:O	47.95	64.67	67.26	25.85	history
2554	1755	S-Enjoy Service Group Co., Limited:O	47.84	73.35	73.35	31.12	history
2555	3662	Starjoy Wellness and Travel Company Limited:O	47.82	72.22	72.24	69.96	history
2556	8196	Futian Holdings Limited:O	47.81	72.05	72.05	53.55	history
2557	1045	APT SATELLITE HOLDINGS LIMITED:O	47.80	65.06	69.26	45.84	history
2558	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.77	61.83	61.90	80.31	history
2559	8483	Max Sight Group Holdings Limited:O	47.72	70.89	71.79	24.98	history
2560	2515	Tianjin Construction Development Group Co., Ltd.:H	47.70	63.45	63.45	96.65	history
2561	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.67	63.14	64.59	24.02	history
2562	1025	KNT Holdings Limited:O	47.66	62.50	62.50	98.29	history
2563	1147	Edensoft Holdings Limited:O	47.65	68.38	68.38	28.84	history
2564	1063	SUNCORP TECHNOLOGIES LIMITED:O	47.60	69.62	69.64	71.95	history
2565	9978	Fineland Living Services Group Limited:O	47.45	67.07	67.22	39.16	history
2566	0055	Neway Group Holdings Limited:O	47.44	67.09	67.17	83.73	history
2567	8290	Ahsay Backup Software Development Company Limited:O	47.30	64.80	66.31	24.99	history
2568	0689	EPI (Holdings) Limited:O	47.28	70.09	70.09	88.92	history
2569	0645	Ares Asia Limited:O	47.27	61.77	62.65	31.97	history
2570	2324	Capital VC Limited:O	47.15	67.02	67.09	78.72	history
2571	0815	China Silver Group Limited:O	47.04	64.20	64.22	99.96	history
2572	6038	G & M Holdings Limited (KY):O	47.03	66.62	66.68	25.21	history
2573	8413	Asia Grocery Distribution Limited:O	47.00	75.71	75.71	41.83	history
2574	0475	Central Development Holdings Limited:O	46.86	72.01	72.01	32.89	history
2575	2545	Zhonggan Communication (Group) Holdings Limited:O	46.85	67.57	67.57	21.29	history
2576	0309	Xinhua News Media Holdings Limited:O	46.71	73.01	73.04	85.72	history
2577	1749	Shanshan Brand Management Co., Ltd.:H	46.63	72.74	72.77	96.26	history
2578	9958	LITIAN PICTURES HOLDINGS LIMITED:O	46.57	63.06	63.06	55.78	history
2579	2147	Zhengwei Group Holdings Company Limited:O	46.45	65.40	65.40	98.89	history
2580	8147	Millennium Pacific Group Holdings Limited:O	46.30	67.85	67.85	61.75	history
2581	0827	Ko Yo Chemical (Group) Limited:O	46.28	61.23	61.27	85.55	history
2582	0296	Emperor Entertainment Hotel Limited:O	46.27	62.67	63.01	48.41	history
2583	0745	China National Culture Group Limited:O	46.26	62.37	62.38	85.77	history
2584	2722	Chongqing Machinery & Electric Co., Ltd.:H	46.25	66.46	67.61	99.16	history
2585	1195	Kingwell Group Limited:O	46.21	63.94	63.94	88.31	history
2586	8349	Yunhong Guixin Group Holdings Limited:O	46.16	66.12	66.12	51.75	history
2587	3366	Overseas Chinese Town (Asia) Holdings Limited:O	46.10	65.77	65.79	29.01	history
2588	1566	CA Cultural Technology Group Limited:O	46.10	68.03	68.04	91.88	history
2589	0986	Dufu Liquor Group Limited:O	46.08	69.03	69.04	96.37	history
2590	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.92	64.21	65.71	38.77	history
2591	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.90	58.22	59.07	99.62	history
2592	0451	GCL New Energy Holdings Limited:O	45.88	63.57	63.59	89.16	history
2593	1945	Zero2IPO Holdings Inc.:O	45.76	68.08	68.09	50.75	history
2594	1718	Wan Kei Group Holdings Limited:O	45.65	63.39	63.39	99.98	history
2595	1556	Chinney Kin Wing Holdings Limited:O	45.55	66.06	71.57	25.11	history
2596	1069	China Health Technology Group Holding Company Limited:O	45.47	70.60	70.60	86.89	history
2597	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.42	65.98	66.02	75.91	history
2598	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.23	71.70	71.74	71.74	history
2599	1461	ZHONGTAI FUTURES Company Limited:H	45.18	60.89	60.95	99.78	history
2600	2355	BAOYE GROUP COMPANY LIMITED:H	44.96	66.05	66.06	98.02	history
2601	8092	ITE (HOLDINGS) LIMITED:O	44.89	65.81	68.37	49.39	history
2602	1472	Sang Hing Holdings (International) Limited:O	44.86	60.64	60.65	39.99	history
2603	9955	ClouDr Group Limited:O	44.86	70.33	70.33	98.10	history
2604	0724	Ruixin International Holdings Limited:O	44.75	60.33	60.48	77.52	history
2605	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	44.68	67.54	68.45	46.61	history
2606	0596	Inspur Digital Enterprise Technology Limited:O	44.64	64.82	64.83	45.53	history
2607	0954	Changmao Biochemical Engineering Company Limited:H	44.59	67.40	67.56	99.84	history
2608	0305	Wuling Motors Holdings Limited:O	44.51	63.14	63.15	34.69	history
2609	0878	SOUNDWILL HOLDINGS LIMITED:O	44.41	63.87	64.75	26.25	history
2610	3382	Tianjin Port Development Holdings Limited:O	44.29	61.15	62.17	25.17	history
2611	0637	Lee Kee Holdings Limited:O	44.15	61.27	62.56	27.10	history
2612	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.13	63.36	65.42	46.73	history
2613	8319	Expert Systems Holdings Limited:O	44.13	68.51	69.55	24.65	history
2614	1736	China Parenting Network Holdings Limited:O	43.99	68.78	68.78	58.98	history
2615	0235	CSC Holdings Limited (HK):O	43.72	63.52	63.60	83.25	history
2616	2459	Sanergy Group Limited:O	43.49	58.83	58.83	89.12	history
2617	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.35	63.02	63.05	80.87	history
2618	1732	XiangXing International Holding Limited:O	43.24	61.74	61.74	56.05	history
2619	1202	Chengdu SIWI Science and Technology Company Limited:H	43.12	58.75	61.97	98.80	history
2620	2708	IBO Technology Company Limited:O	42.99	64.66	64.66	92.58	history
2621	0340	Tongguan Gold Group Limited:O	42.98	64.38	64.43	30.97	history
2622	1416	CTR Holdings Limited (KY):O	42.98	65.73	65.73	24.12	history
2623	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	42.89	63.40	63.77	99.56	history
2624	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.87	59.58	60.26	62.03	history
2625	1676	Gaodi Holdings Limited (KY):O	42.77	62.51	62.52	73.49	history
2626	0500	Frontier Services Group Limited:O	42.55	67.84	68.02	66.87	history
2627	1650	Hygieia Group Limited (KY):O	42.25	62.85	63.00	25.00	history
2628	1695	S&P International Holding Limited:O	41.90	61.05	61.09	24.98	history
2629	0225	Pokfulam Development Company Limited:O	41.84	63.59	64.14	15.90	history
2630	1894	Hang Yick Holdings Company Limited:O	41.75	66.21	66.44	99.93	history
2631	1188	Hybrid Kinetic Group Limited:O	41.72	56.27	56.28	83.30	history
2632	0065	Grand Ocean Advanced Resources Company Limited:O	41.65	59.50	59.50	83.02	history
2633	9668	CHINA BOHAI BANK CO., LTD.:H	41.64	66.84	66.84	53.41	history
2634	9876	Ocean One Holding Ltd.:O	41.54	63.63	63.63	28.56	history
2635	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.49	61.14	64.18	44.76	history
2636	2448	Space Group Holdings Limited:O	41.42	60.39	60.39	99.21	history
2637	6828	Beijing Gas Blue Sky Holdings Limited:O	41.25	56.58	56.64	33.42	history
2638	2309	ZO Future Group:O	40.61	62.81	62.90	18.82	history
2639	1289	Wuxi Sunlit Science and Technology Company Limited:H	40.57	54.80	54.88	99.85	history
2640	1265	Tianjin Jinran Public Utilities Company Limited:H	40.48	58.21	59.17	99.84	history
2641	1034	Fullwealth International Group Holdings Limited:O	40.35	63.84	63.84	14.81	history
2642	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	40.15	57.08	67.30	28.98	history
2643	0298	Chuang's China Investments Limited:O	40.15	61.80	67.74	46.59	history
2644	8356	Tsun Yip Holdings Limited (KY):O	40.14	60.63	60.63	43.24	history
2645	1711	ULFERTS INTERNATIONAL LIMITED:O	39.92	57.52	62.84	24.99	history
2646	1742	HPC Holdings Limited (KY):O	39.80	59.24	59.69	24.45	history
2647	0397	Minerva Group Holding Limited:O	39.51	57.40	57.42	96.96	history
2648	0269	China Resources and Transportation Group Limited:O	39.46	55.56	55.56	97.79	history
2649	0747	Shenyang Public Utility Holdings Company Limited:H	39.25	52.43	52.57	99.02	history
2650	1870	Acme International Holdings Limited:O	39.13	63.19	63.19	89.16	history
2651	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	38.93	61.27	61.28	56.37	history
2652	2078	PanAsialum Holdings Company Limited:O	38.92	57.80	57.88	24.84	history
2653	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.35	59.42	59.43	99.81	history
2654	0228	China Energy Development Holdings Limited:O	37.86	57.98	58.01	52.72	history
2655	8208	WMCH Global Investment Limited:O	37.33	63.83	63.83	49.99	history
2656	1247	Miko International Holdings Limited:O	36.52	61.57	61.58	65.79	history
2657	8507	i.century Holding Limited:O	35.98	57.29	57.30	29.96	history
2658	8111	China Technology Industry Group Limited:O	35.82	58.24	58.26	32.67	history
2659	2488	LAUNCH TECH COMPANY LIMITED:H	35.48	53.20	53.21	99.89	history
2660	1901	Feiyang International Holdings Group Limited:O	34.35	52.74	52.74	65.07	history
2661	0145	CCIAM Future Energy Limited (b1964-11-28):O	33.96	52.29	52.32	98.36	history
2662	1727	Hebei Construction Group Corporation Limited:H	32.03	51.58	51.65	84.31	history
2663	0164	China Baoli Technologies Holdings Limited:O	30.65	53.94	53.94	96.44	history