CCASS concentration on 2024-12-13

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2076	KANZHUN LIMITED:A	99.98	99.99	99.99	74.02	history
4	6686	Noah Holdings Limited (KY):A	99.94	99.98	99.98	50.41	history
5	3660	Qfin Holdings, Inc.:A	99.89	99.95	99.95	77.38	history
6	2391	Tuya Inc.:A	99.89	99.96	99.96	63.59	history
7	1698	Tencent Music Entertainment Group:A	99.81	99.91	99.91	65.89	history
8	2499	FOLANGSI CO., LTD:H	99.75	99.97	99.97	100.00	history
9	6657	Baiwang Co., Ltd.:H	99.74	99.97	99.97	100.00	history
10	2518	Autohome Inc.:O	99.51	99.85	99.85	56.76	history
11	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	99.51	99.74	99.74	76.95	history
12	2570	Shanghai REFIRE Group Limited:H	99.48	99.74	99.74	100.00	history
13	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	99.46	99.73	99.73	100.00	history
14	6661	Huzhou Gas Co., Ltd.:H	99.44	99.69	99.69	100.00	history
15	2490	LC Logistics, Inc.:O	99.41	99.93	99.93	45.21	history
16	1656	ISDN HOLDINGS LIMITED:O	99.38	99.64	99.64	31.69	history
17	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.38	99.91	99.91	100.73	history
18	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	99.20	99.85	99.85	31.08	history
19	2418	DEEWIN TIANXIA CO., LTD:H	99.17	99.81	99.81	100.00	history
20	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.17	99.77	99.77	100.00	history
21	2509	Qyuns Therapeutics Co., Ltd.:H	99.09	99.77	99.77	98.07	history
22	6667	Mega Genomics Limited:O	98.97	99.53	99.53	37.80	history
23	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	98.95	99.59	99.59	100.00	history
24	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.88	99.78	99.78	100.00	history
25	1298	Yunnan Energy International Co. Limited:O	98.82	99.52	99.52	91.93	history
26	2522	Jiangxi Rimag Group Co., Ltd.:H	98.72	99.68	99.68	94.41	history
27	1570	WEIYE HOLDINGS LIMITED:O	98.69	99.48	99.48	94.18	history
28	6623	Lufax Holding Ltd:O	98.65	99.28	99.28	25.84	history
29	2486	Plus Group Holdings Inc.:O	98.58	99.49	99.49	87.85	history
30	2423	KE Holdings Inc.:A	98.50	99.32	99.32	55.97	history
31	2152	Suxin Joyful Life Services Co., Ltd.:H	98.45	99.34	99.34	99.98	history
32	2556	Marketingforce Management Ltd:O	98.37	99.49	99.49	73.81	history
33	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.34	99.11	99.11	99.83	history
34	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.30	99.52	99.52	9.05	history
35	2598	Lianlian DigiTech Co., Ltd.:H	98.26	99.43	99.43	98.69	history
36	2215	Dexin Services Group Limited:O	98.16	99.91	99.91	85.13	history
37	2482	Logory Logistics Technology Co., Ltd.:H	98.15	99.77	99.77	99.70	history
38	2410	TYK Medicines, Inc:H	98.10	99.86	99.86	93.86	history
39	6955	Shandong Boan Biotechnology Co., Ltd.:H	98.07	99.79	99.79	99.06	history
40	9906	Honliv Healthcare Management Group Company Limited:O	98.05	99.69	99.69	71.99	history
41	3928	China Nex-Gen Commerce and Supply Chain Limited:O	97.93	99.11	99.11	95.11	history
42	2231	JY Grandmark Holdings Limited:O	97.89	99.37	99.37	99.61	history
43	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.87	99.32	99.32	100.00	history
44	1179	H World Group Limited:O	97.86	99.19	99.19	53.07	history
45	6966	China Wan Tong Yuan (Holdings) Limited:O	97.81	99.34	99.34	99.98	history
46	6868	Tenfu (Cayman) Holdings Company Limited:O	97.79	99.25	99.25	98.84	history
47	2292	THING ON ENTERPRISE LIMITED:O	97.75	99.14	99.14	17.99	history
48	2409	Seacon Shipping Group Holdings Limited:O	97.74	99.48	99.48	27.05	history
49	6816	Prosper Construction Holdings Limited:O	97.73	98.94	98.94	87.11	history
50	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	97.67	99.62	99.62	88.67	history
51	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	97.61	99.61	99.61	99.79	history
52	0952	Quam Plus International Financial Limited:O	97.58	98.97	98.97	99.97	history
53	9633	Nongfu Spring Co., Ltd:H	97.50	98.93	98.93	100.00	history
54	1542	Taizhou Water Group Co., Ltd.:H	97.49	99.15	99.15	99.99	history
55	9961	TRIP.COM GROUP LIMITED:O	97.42	99.04	99.04	86.02	history
56	6199	BANK OF GUIZHOU CO., LTD.:H	97.42	99.73	99.73	96.53	history
57	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.40	98.92	98.95	57.79	history
58	1321	China New City Group Limited:O	97.36	99.22	99.22	90.63	history
59	2260	Vanov Holdings Company Limited:O	97.34	99.08	99.08	80.18	history
60	2507	Cirrus Aircraft Limited:O	97.34	98.41	98.41	16.53	history
61	0458	TRISTATE HOLDINGS LIMITED:O	97.27	98.70	98.71	91.24	history
62	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.25	98.98	98.98	99.98	history
63	9913	Chi Kan Holdings Limited:O	97.19	99.61	99.61	99.50	history
64	9991	Baozun Inc.:A	97.16	98.45	98.45	76.33	history
65	9680	Chenqi Technology Limited:O	97.07	98.63	98.63	14.50	history
66	0974	China Shun Ke Long Holdings Limited:O	96.87	98.49	98.49	60.98	history
67	2495	Voicecomm Technology Co., Ltd.:H	96.83	98.93	98.93	100.00	history
68	8657	True Partner Capital Holding Limited:O	96.78	99.07	99.07	97.38	history
69	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	96.73	97.96	97.96	100.00	history
70	6160	BeOne Medicine Ltd.:O	96.72	99.05	99.05	40.86	history
71	9880	UBTECH ROBOTICS CORP LTD:H	96.70	98.78	98.78	99.95	history
72	9898	Weibo Corporation:A	96.66	98.13	98.13	42.06	history
73	0383	Tian An Medicare Limited (BM):O	96.52	98.12	98.14	55.76	history
74	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	96.48	98.71	98.71	98.26	history
75	1851	China Gingko Education Group Company Limited:O	96.46	98.20	98.20	98.11	history
76	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	96.46	98.24	98.24	98.42	history
77	9999	NetEase, Inc.:O	96.45	98.87	98.87	52.49	history
78	2299	Billion Industrial Holdings Limited:O	96.42	98.62	98.62	35.83	history
79	6660	AIM Vaccine Co., Ltd.:H	96.40	98.29	98.29	100.00	history
80	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	96.38	98.00	98.00	100.00	history
81	2429	Beijing UBOX Online Technology Corp.:H	96.29	98.46	98.46	100.00	history
82	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	96.25	98.05	98.05	100.00	history
83	2286	Chen Xing Development Holdings Limited:O	96.24	97.69	97.69	99.94	history
84	9698	GDS Holdings Limited (KY):A	96.24	97.86	97.86	70.02	history
85	9993	Radiance Holdings (Group) Company Limited:O	96.19	99.55	99.55	10.96	history
86	1719	China Infrastructure & Logistics Group Ltd.:O	96.13	97.88	97.88	99.55	history
87	8668	Ying Hai Group Holdings Company Limited:O	96.09	98.88	98.88	99.47	history
88	1204	BoardWare Intelligence Technology Limited:O	96.07	98.44	98.44	87.28	history
89	2453	Concord Healthcare Group Co., Ltd.:H	96.07	99.42	99.42	96.76	history
90	2892	MILLION CITIES HOLDINGS LIMITED:O	96.05	99.08	99.08	24.54	history
91	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.03	98.69	98.69	100.00	history
92	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	96.00	98.39	98.39	100.00	history
93	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	95.98	99.06	99.06	100.00	history
94	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.98	97.86	97.86	100.00	history
95	1463	C-Link Squared Limited:O	95.97	99.07	99.07	83.50	history
96	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.95	98.69	98.69	99.90	history
97	0335	UPBEST GROUP LIMITED:O	95.87	97.61	97.62	26.63	history
98	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.85	98.37	98.37	87.87	history
99	3639	Yida China Holdings Limited:O	95.84	98.36	98.36	88.00	history
100	0854	Willas-Array Electronics (Holdings) Limited:O	95.82	97.39	97.40	18.45	history
101	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.78	97.67	97.67	100.00	history
102	0093	Zero Fintech Group Limited (BM):O	95.77	98.23	98.24	15.01	history
103	8525	Baiying Holdings Group Limited:O	95.74	97.69	97.69	99.97	history
104	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.64	96.81	96.82	98.10	history
105	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.59	97.80	97.80	46.46	history
106	1780	Rongzun International Holdings Group Limited:O	95.53	97.25	97.25	93.31	history
107	2225	Jinhai Medical Technology Limited:O	95.52	98.25	98.25	79.96	history
108	2289	Charmacy Pharmaceutical Co., Ltd.:H	95.49	99.06	99.06	83.86	history
109	0108	GR Life Style Company Limited:O	95.45	99.15	99.15	99.59	history
110	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.44	98.60	98.60	100.00	history
111	4827	Vision Deal HK Acquisition Corp.:Wrnt	95.43	98.81	98.81	346.05	history
112	0151	Want Want China Holdings Limited:O	95.38	98.26	98.26	39.11	history
113	1785	Chengdu Expressway Co., Ltd.:H	95.35	97.94	97.95	99.98	history
114	2361	Sinohealth Technology Holdings Limited:O	95.27	99.04	99.04	85.06	history
115	0251	S E A HOLDINGS LIMITED:O	95.26	98.69	98.69	84.35	history
116	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.23	97.59	97.60	59.45	history
117	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	95.19	98.89	98.89	95.62	history
118	0859	Zhongchang International Holdings Group Limited:O	95.16	97.36	97.36	99.97	history
119	2268	WuXi XDC Cayman Inc.:O	95.10	99.06	99.07	51.59	history
120	2420	Zibuyu Group Limited:O	95.09	99.76	99.76	98.90	history
121	2157	Lepu Biopharma Co., Ltd.:H	95.02	99.38	99.38	100.00	history
122	2385	Readboy Education Holding Company Limited:O	94.96	99.52	99.52	100.00	history
123	2039	China International Marine Containers (Group) Co., Ltd.:H	94.94	98.46	98.46	99.99	history
124	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.91	97.48	97.48	25.59	history
125	9866	NIO Inc.:A	94.87	97.15	97.15	49.56	history
126	0691	China Shanshui Cement Group Limited:O	94.68	96.86	96.87	44.24	history
127	1652	Fusen Pharmaceutical Company Limited:O	94.68	97.56	97.56	70.61	history
128	1283	Accel Group Holdings Limited:O	94.67	97.93	97.93	100.00	history
129	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.60	97.85	97.85	22.23	history
130	1608	VPower Group International Holdings Limited:O	94.59	97.51	97.51	93.87	history
131	6162	China Tianrui Automotive Interiors Co., LTD:O	94.59	96.82	96.82	99.98	history
132	9688	Zai Lab Limited:O	94.52	98.06	98.06	64.33	history
133	1796	Metaspacex Limited:O	94.44	97.35	97.35	92.70	history
134	1626	Jia Yao Holdings Limited:O	94.37	97.50	97.50	91.11	history
135	9666	Jinke Smart Services Group Co., Ltd.:H	94.34	98.67	98.67	94.77	history
136	0411	LAM SOON (HONG KONG) LIMITED:O	94.31	97.73	97.74	97.08	history
137	2232	Crystal International Group Limited:O	94.31	97.55	97.59	42.32	history
138	1747	Home Control International Limited:O	94.31	97.51	97.51	92.53	history
139	1425	Justin Allen Holdings Limited:O	94.31	97.68	97.69	98.78	history
140	8540	Victory Securities (Holdings) Company Limited:O	94.30	98.53	98.53	36.50	history
141	0290	GoFintech Quantum Innovation Limited:O	94.27	97.39	97.39	47.22	history
142	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	94.24	97.73	97.73	23.80	history
143	1557	K. H. Group Holdings Limited:O	94.20	97.11	97.11	99.99	history
144	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	94.17	97.58	97.58	97.71	history
145	0668	Doyen International Holdings Limited:O	94.16	97.15	97.15	92.81	history
146	1476	Financial Street Securities Co., Limited:H	94.07	98.89	98.89	99.99	history
147	2209	YesAsia Holdings Limited:O	94.07	98.43	98.43	84.76	history
148	1795	Yadong Group Holdings Limited:O	94.06	96.71	96.71	97.76	history
149	0846	Mingfa Group (International) Company Limited:O	94.05	98.24	98.24	99.99	history
150	0220	Uni-President China Holdings Ltd.:O	94.04	99.21	99.21	99.98	history
151	8495	1957 & Co. (Hospitality) Limited:O	94.04	97.07	97.07	92.13	history
152	0636	KLN Logistics Group Limited (BM):O	94.01	97.17	97.17	70.48	history
153	1667	Dimmi Life Holdings Limited:O	94.01	97.44	97.44	70.09	history
154	7801	Interra Acquisition Corporation:A	93.98	100.00	100.00	100.00	history
155	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.86	96.92	96.92	91.69	history
156	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.85	97.05	97.05	29.24	history
157	2192	Medlive Technology Co., Ltd.:O	93.85	98.95	98.95	100.00	history
158	6188	BEIJING Digital Telecom Co., Ltd.:H	93.84	96.75	96.75	12.33	history
159	6890	KangLi International Holdings Limited:O	93.84	97.96	97.96	100.00	history
160	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.75	96.75	96.75	95.86	history
161	6058	China Industrial Securities International Financial Group Limited:O	93.74	96.10	96.10	95.30	history
162	0377	China Huajun Group Limited:O	93.71	96.03	96.04	95.96	history
163	1308	SITC International Holdings Company Limited:O	93.71	98.02	98.02	80.87	history
164	0373	ALLIED GROUP LIMITED (HK):O	93.65	95.98	96.09	55.12	history
165	1271	Grand Ming Group Holdings Limited:O	93.60	96.78	96.78	83.17	history
166	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	93.58	99.10	99.10	100.00	history
167	1757	Global Chinese Business Club:O	93.56	96.23	96.23	88.37	history
168	1597	China Nature Energy Technology Holdings Limited:O	93.53	98.26	98.26	97.34	history
169	1066	Shandong Weigao Group Medical Polymer Company Limited:H	93.51	98.31	98.31	100.00	history
170	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	93.49	98.33	98.33	100.00	history
171	1208	MMG Limited (HK):O	93.45	96.52	96.52	99.98	history
172	8023	KWONG MAN KEE GROUP LIMITED:O	93.42	96.89	96.89	37.09	history
173	2017	Chanhigh Holdings Limited:O	93.42	95.95	95.95	93.91	history
174	2550	Easou Technology Holdings Limited:O	93.40	97.60	97.60	66.60	history
175	3326	Perfect Group International Holdings Limited:O	93.38	96.09	96.09	99.82	history
176	0881	Zhongsheng Group Holdings Limited:O	93.31	98.50	98.50	79.42	history
177	1890	China Kepei Education Group Limited:O	93.31	98.31	98.31	99.95	history
178	2390	Zhihu Inc.:A	93.27	96.97	96.97	39.14	history
179	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.23	96.12	96.13	94.10	history
180	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.19	95.91	95.94	99.47	history
181	2367	Giant Biogene Holding Co., Ltd:O	93.19	98.18	98.18	100.00	history
182	0144	China Merchants Port Holdings Company Limited:O	93.17	96.63	96.64	99.65	history
183	1843	Snack Empire Holdings Limited:O	93.09	95.07	95.07	99.97	history
184	2181	Mabpharm Limited:O	93.07	98.32	98.32	95.95	history
185	1112	Health and Happiness (H&H) International Holdings Limited:O	93.06	97.96	97.96	99.97	history
186	2419	Dekon Food and Agriculture Group:H	93.04	98.38	98.38	100.00	history
187	2533	Black Sesame International Holding Limited:O	93.03	96.96	96.96	6.50	history
188	2880	Liaoning Port Co., Ltd.:H	92.98	95.76	95.76	99.57	history
189	1571	Xin Point Holdings Limited:O	92.98	96.57	96.58	99.97	history
190	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.92	99.82	99.82	100.00	history
191	8030	Fengyinhe Holdings Limited:O	92.91	96.33	96.33	82.16	history
192	6181	Laopu Gold Co., Ltd.:H	92.89	99.13	99.13	100.00	history
193	0522	ASMPT Limited:O	92.88	96.85	96.87	99.53	history
194	3798	Homeland Interactive Technology Ltd.:O	92.88	97.20	97.20	61.99	history
195	2458	Gala Technology Holding Limited:O	92.87	98.98	98.98	86.02	history
196	2180	ManpowerGroup Greater China Limited:O	92.80	97.29	97.29	63.13	history
197	9893	Pizu Group Holdings Limited:O	92.77	97.81	97.81	94.77	history
198	6117	RIZHAO PORT JURONG CO., LTD.:H	92.76	96.64	96.64	56.10	history
199	2153	Tat Hong Equipment Service Co., Ltd.:O	92.76	97.10	97.10	72.78	history
200	1285	Jiashili Group Limited:O	92.75	95.64	95.64	99.96	history
201	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	92.73	96.24	96.24	2.66	history
202	2025	Ruifeng Power Group Company Limited:O	92.73	97.69	97.69	97.80	history
203	2057	ZTO Express (Cayman) Inc.:A	92.73	98.29	98.29	51.06	history
204	2033	Time Watch Investments Limited:O	92.71	97.38	97.52	99.96	history
205	2481	Wise Living Technology Co., Ltd:H	92.71	97.82	97.82	99.60	history
206	0413	South China Holdings Company Limited:O	92.70	95.84	95.85	23.47	history
207	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.68	98.13	98.13	100.00	history
208	1821	ESR Group Limited (KY):O	92.65	98.82	98.82	98.90	history
209	2562	Synagistics Limited (KY):A	92.65	97.43	97.43	31.05	history
210	8100	Famous Tech International Holdings Limited:O	92.64	95.27	95.36	93.99	history
211	3848	Haosen Fintech Group Limited:O	92.61	97.24	97.24	86.48	history
212	8609	EGGRICULTURE FOODS LTD.:O	92.53	97.17	97.22	99.32	history
213	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	92.52	95.63	95.63	41.98	history
214	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.43	97.95	97.95	100.00	history
215	1547	IBI Group Holdings Limited (KY):O	92.39	95.44	95.47	99.99	history
216	3860	EPS Creative Health Technology Group Limited (KY):O	92.39	96.46	96.46	99.51	history
217	6638	OneConnect Financial Technology Co., Ltd.:O	92.38	95.63	95.63	44.34	history
218	6163	Gemilang International Limited:O	92.36	97.08	97.08	99.96	history
219	6805	Kimou Environmental Holding Limited (KY):O	92.36	98.23	98.23	43.00	history
220	9857	Linmon Media Limited:O	92.35	98.29	98.29	96.09	history
221	0311	LUEN THAI HOLDINGS LIMITED:O	92.31	95.97	96.00	34.68	history
222	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.30	96.30	96.30	99.93	history
223	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.28	97.84	97.84	99.40	history
224	6698	STAR CM Holdings Limited:O	92.27	97.66	97.66	99.47	history
225	6190	Bank of Jiujiang Co., Ltd.:H	92.24	99.55	99.55	84.86	history
226	1660	Seven Elements Investment Holdings Limited:O	92.16	96.52	96.52	78.97	history
227	1913	PRADA S.P.A.:O	92.15	98.95	98.95	20.01	history
228	1693	BGMC International Limited:O	92.15	95.03	95.03	99.97	history
229	8395	ZXZN Qi-House Holdings Limited:O	92.14	97.44	97.44	73.95	history
230	0685	Media Chinese International Limited (BM):O	92.11	95.91	95.91	19.34	history
231	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	92.10	98.74	98.74	0.01	history
232	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.06	97.44	97.44	99.70	history
233	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.05	96.45	96.45	96.38	history
234	1402	i-Control Holdings Limited:O	92.04	94.95	94.95	99.76	history
235	2551	APT Electronics Co., Ltd.:H	91.92	94.59	94.59	78.56	history
236	3998	Bosideng International Holdings Limited:O	91.90	96.55	96.55	104.00	history
237	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	91.88	95.20	95.20	100.00	history
238	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.87	98.26	98.26	52.49	history
239	0715	China Oceanwide Holdings Limited:O	91.86	96.41	96.41	99.41	history
240	8036	eBroker Group Limited:O	91.86	94.51	94.51	38.29	history
241	1959	Zhong Ju Investment Group Limited:O	91.85	95.60	95.60	100.00	history
242	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.83	97.94	97.94	98.39	history
243	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.77	95.61	95.62	87.54	history
244	1489	GC Construction Holdings Limited:O	91.77	95.56	95.56	100.00	history
245	0277	TERN PROPERTIES COMPANY LIMITED:O	91.75	97.83	97.83	3.81	history
246	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	91.75	99.46	99.46	89.77	history
247	0924	Khoon Group Limited:O	91.72	97.57	97.57	96.00	history
248	8521	WebX International Holdings Company Limited:O	91.70	94.89	94.89	75.93	history
249	3616	Ever Reach Group (Holdings) Company Limited:O	91.68	98.79	98.79	24.99	history
250	2688	ENN Energy Holdings Limited:O	91.67	97.73	97.73	99.99	history
251	8363	SDM Education Group Holdings Limited:O	91.63	95.87	95.90	92.39	history
252	1099	SINOPHARM GROUP CO. LTD.:H	91.62	95.92	95.92	99.90	history
253	2111	Best Pacific International Holdings Limited:O	91.61	95.59	95.59	92.77	history
254	2738	Huajin International Holdings Limited:O	91.61	97.36	97.36	93.50	history
255	1665	Pentamaster International Limited:O	91.61	96.53	96.53	100.00	history
256	1046	Universe Entertainment and Culture Group Company Limited:O	91.55	95.49	95.49	98.63	history
257	8509	Wine's Link International Holdings Limited:O	91.54	95.63	95.63	98.73	history
258	1415	Cowell e Holdings Inc.:O	91.52	96.63	96.63	99.99	history
259	2293	Bamboos Health Care Holdings Limited:O	91.51	95.76	95.83	99.96	history
260	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	91.47	94.54	94.55	99.20	history
261	2285	CHERVON HOLDINGS LIMITED:O	91.47	98.58	98.58	80.74	history
262	1073	Da Yu Financial Holdings Limited:O	91.46	95.08	95.08	88.32	history
263	2199	Regina Miracle International (Holdings) Limited:O	91.46	96.07	96.07	99.99	history
264	2128	China Lesso Group Holdings Limited:O	91.44	96.09	96.09	99.98	history
265	0301	SANVO Fine Chemicals Group Limited:O	91.44	97.25	97.25	99.41	history
266	7855	TechStar Acquisition Corporation:A	91.44	98.38	98.38	94.95	history
267	9888	Baidu, Inc.:A	91.40	95.13	95.13	103.78	history
268	1193	China Resources Gas Group Limited:O	91.35	98.20	98.20	40.43	history
269	4855	TechStar Acquisition Corporation:Wrnt	91.32	97.92	97.92	94.95	history
270	3808	SINOTRUK (HONG KONG) LIMITED:O	91.31	96.21	96.21	23.80	history
271	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	91.31	97.77	97.77	94.05	history
272	9987	Yum China Holdings, Inc.:O	91.30	97.23	97.23	20.60	history
273	1576	Qilu Expressway Company Limited:H	91.29	98.32	98.32	69.93	history
274	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.27	97.12	97.12	100.00	history
275	6193	Tailam Tech Construction Holdings Limited:O	91.24	96.33	96.33	100.00	history
276	1318	Mao Geping Cosmetics Co., Ltd.:H	91.22	95.98	95.98	100.00	history
277	6929	OrbusNeich Medical Group Holdings Limited:O	91.21	96.85	96.85	99.86	history
278	2402	Beijing SinoHytec Co., Ltd.:H	91.21	97.36	97.36	99.98	history
279	0168	TSINGTAO BREWERY COMPANY LIMITED:H	91.20	96.06	96.06	95.46	history
280	2023	China Ludao Technology Company Limited:O	91.09	94.69	94.70	99.98	history
281	1316	Nexteer Automotive Group Limited:O	91.05	96.01	96.01	99.99	history
282	0177	Jiangsu Expressway Company Limited:H	91.02	95.48	95.49	99.65	history
283	9638	FERRETTI S.P.A.:O	91.01	98.89	98.89	5.28	history
284	0224	PIONEER GLOBAL GROUP LIMITED:O	90.97	96.32	96.35	94.58	history
285	9868	XPeng Inc.:A	90.95	95.03	95.03	55.63	history
286	1820	Pacific Millennium Packaging Group Corporation:O	90.93	99.60	99.60	35.13	history
287	6959	Changjiu Holdings Limited:O	90.92	95.88	95.88	55.48	history
288	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	90.89	94.80	94.80	79.94	history
289	2302	CNNC International Limited:O	90.86	95.99	96.00	98.52	history
290	1299	AIA Group Limited:O	90.85	95.72	95.73	99.80	history
291	1935	JH Educational Technology INC.:O	90.84	96.51	96.51	25.18	history
292	0910	China Sandi Holdings Limited:O	90.81	96.04	96.04	87.58	history
293	8098	CL Group (Holdings) Limited:O	90.79	94.13	94.13	27.83	history
294	8317	Finet Group Limited:O	90.78	96.76	96.76	71.40	history
295	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.78	93.95	94.29	99.57	history
296	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	90.77	95.68	95.68	73.32	history
297	1947	Meihao Medical Group Co., Ltd:O	90.76	97.23	97.23	88.75	history
298	8313	ZACD GROUP LTD.:O	90.75	94.85	94.85	99.02	history
299	6909	BetterLife Holding Limited:O	90.74	97.37	97.37	100.00	history
300	0718	Tai United Holdings Limited:O	90.69	94.33	94.33	99.98	history
301	8426	Modern Living Investments Holdings Limited:O	90.69	95.46	95.47	24.27	history
302	3606	Fuyao Glass Industry Group Co., Ltd.:H	90.65	96.63	96.63	98.20	history
303	0288	WH Group Limited (KY):O	90.62	96.20	96.20	63.07	history
304	6979	ZJLD Group Inc:O	90.60	97.57	97.57	96.11	history
305	1827	Miricor Enterprises Holdings Limited:O	90.55	95.87	95.87	99.99	history
306	9890	Tanwan Inc.:O	90.55	95.79	95.79	61.35	history
307	1243	WANG ON PROPERTIES LIMITED:O	90.52	93.61	93.62	99.99	history
308	0244	SINCERE COMPANY, LIMITED (THE):O	90.49	93.68	93.72	96.90	history
309	0226	LIPPO LIMITED (HK):O	90.49	94.67	94.69	95.82	history
310	1738	Feishang Anthracite Resources Limited:O	90.48	95.58	95.58	85.89	history
311	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	90.47	95.65	95.65	99.85	history
312	0687	Tysan Holdings Limited:O	90.46	96.45	96.46	99.91	history
313	8131	ABC MULTIACTIVE LIMITED:O	90.44	94.05	94.05	95.93	history
314	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.43	94.21	94.23	93.80	history
315	2465	Jiangsu Lopal Tech. Co., Ltd.:H	90.43	94.60	94.60	100.00	history
316	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	90.41	95.86	95.86	88.03	history
317	1756	China Science and Education Industry Group Limited (KY):O	90.39	95.30	95.30	100.00	history
318	0063	China Asia Valley Group Limited:O	90.37	94.42	94.42	71.00	history
319	2381	SMC Electric Limited:O	90.35	93.03	93.04	99.99	history
320	2086	Leadway Technology Investment Group Limited:O	90.33	94.65	94.66	99.65	history
321	8620	Asia-express Logistics Holdings Limited:O	90.33	95.61	95.61	99.99	history
322	1788	Guotai Junan International Holdings Limited:O	90.29	94.01	94.01	99.97	history
323	0848	Maoye International Holdings Limited:O	90.27	93.86	93.87	99.98	history
324	0150	Hypebeast Limited:O	90.27	96.03	96.06	99.65	history
325	0667	China East Education Holdings Limited:O	90.27	98.38	98.38	68.62	history
326	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.25	96.38	96.38	77.14	history
327	6993	Blue Moon Group Holdings Limited:O	90.23	93.80	93.81	41.21	history
328	1721	FSM Holdings Limited:O	90.22	97.66	97.66	99.97	history
329	82020	ANTA Sports Products Limited:O	90.22	96.84	96.84	0.00	history
330	8107	Ficus Technology Holdings Limited:O	90.19	95.00	95.00	96.81	history
331	2588	BOC AVIATION LIMITED:O	90.16	96.39	96.39	29.60	history
332	2536	Palasino Holdings Limited:O	90.14	95.60	95.60	91.90	history
333	2217	Tam Jai International Co. Limited:O	90.07	94.90	94.90	99.98	history
334	0174	Gemini Investments (Holdings) Limited:O	90.05	96.24	96.25	93.48	history
335	1381	Canvest Environmental Protection Group Company Limited:O	90.04	95.61	95.61	87.70	history
336	2169	Canggang Railway Limited:O	90.03	97.14	97.14	91.63	history
337	2602	Onewo Inc.:H	90.02	97.23	97.23	100.50	history
338	9636	JF SmartInvest Holdings Ltd:O	90.00	96.38	96.38	38.73	history
339	1008	Litu Holdings Limited (KY):O	89.99	94.47	94.47	99.99	history
340	0583	Great Wall Pan Asia Holdings Limited:O	89.97	94.20	94.22	42.62	history
341	3896	Kingsoft Cloud Holdings Limited:O	89.97	94.33	94.33	46.39	history
342	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.96	95.57	95.57	94.30	history
343	2011	Gilston Group Limited:O	89.95	97.19	97.19	99.64	history
344	0573	Tao Heung Holdings Limited:O	89.92	94.45	94.47	89.35	history
345	8237	Link Holdings Limited (KY):O	89.92	93.91	93.91	80.71	history
346	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.91	94.30	94.32	72.76	history
347	2313	Shenzhou International Group Holdings Limited:O	89.91	96.69	96.69	54.23	history
348	1005	MATRIX HOLDINGS LIMITED:O	89.89	96.28	96.29	25.82	history
349	3816	KFM Kingdom Holdings Limited:O	89.89	93.65	93.66	99.99	history
350	1345	Shanghai Pioneer Holding Ltd:O	89.87	97.01	97.01	99.97	history
351	1846	EuroEyes International Eye Clinic Limited:O	89.87	94.63	94.63	98.98	history
352	0410	SOHO CHINA LIMITED:O	89.85	93.32	93.33	99.16	history
353	2177	UNQ HOLDINGS LIMITED:O	89.83	95.22	95.22	60.09	history
354	1199	COSCO SHIPPING Ports Limited:O	89.78	94.72	95.34	59.59	history
355	1013	Wai Chun Group Holdings Limited:O	89.77	94.44	94.44	99.84	history
356	1354	Xi'an Kingfar Property Services Co., Ltd.:H	89.77	95.86	95.86	100.00	history
357	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	89.76	94.53	94.54	98.92	history
358	2338	WEICHAI POWER CO., LTD.:H	89.76	94.22	94.22	99.79	history
359	0185	Zensun Enterprises Limited:O	89.75	95.45	95.46	99.84	history
360	0834	China Kangda Food Company Limited:O	89.74	94.45	94.46	95.47	history
361	0387	LEEPORT (HOLDINGS) LIMITED:O	89.73	93.72	93.77	92.34	history
362	3306	JNBY Design Limited:O	89.73	95.11	95.11	99.99	history
363	0083	SINO LAND COMPANY LIMITED:O	89.72	95.32	95.33	57.09	history
364	1898	China Coal Energy Company Limited:H	89.71	95.29	95.30	99.66	history
365	2881	Wuhan Youji Holdings Ltd.:O	89.70	95.10	95.10	32.23	history
366	1651	Precision Tsugami (China) Corporation Limited:O	89.68	96.78	96.78	99.99	history
367	1910	Samsonite Group S.A.:O	89.67	97.41	97.41	97.09	history
368	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.65	93.90	93.97	26.77	history
369	8281	China Golden Classic Group Limited:O	89.63	94.45	94.45	17.88	history
370	1209	China Resources Mixc Lifestyle Services Limited:O	89.63	97.59	97.59	37.00	history
371	2167	TI Cloud Inc.:O	89.63	99.16	99.16	53.45	history
372	1585	Yadea Group Holdings Ltd.:O	89.58	96.36	96.36	36.30	history
373	3778	China Weaving Materials Holdings Limited:O	89.56	97.35	97.35	93.47	history
374	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.52	94.13	94.13	80.67	history
375	6186	China Feihe Limited:O	89.52	95.51	95.51	75.98	history
376	1876	Budweiser Brewing Company APAC Limited:O	89.51	94.14	94.14	12.78	history
377	1449	Leader Education Limited (KY):O	89.50	94.01	94.01	100.00	history
378	9879	Migao Group Holdings Limited:O	89.49	98.86	98.86	100.00	history
379	8031	ETS Group Limited (KY):O	89.47	94.31	94.32	91.29	history
380	2245	Lygend Resources & Technology Co., Ltd.:H	89.45	96.89	96.89	100.00	history
381	2166	Smart-Core Holdings Limited:O	89.43	96.94	96.94	61.51	history
382	9618	JD.com, Inc.:A	89.37	94.99	94.99	90.57	history
383	2898	Sunho Biologics, Inc.:O	89.35	95.88	95.88	15.38	history
384	1207	SRE Group Limited:O	89.34	92.49	92.49	99.95	history
385	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
386	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.27	94.71	94.71	97.20	history
387	1818	Zhaojin Mining Industry Company Limited:H	89.24	95.42	95.42	99.89	history
388	0936	Kaisa Capital Investment Holdings Limited:O	89.22	94.96	94.96	84.83	history
389	0789	Artini Holdings Limited:O	89.21	92.90	92.90	94.60	history
390	0905	Walnut Capital Limited:O	89.17	95.74	95.74	96.88	history
391	2440	MemeStrategy, Inc.:O	89.14	97.96	97.96	97.22	history
392	1417	Riverine China Holdings Limited:O	89.13	95.38	95.38	100.00	history
393	1397	Baguio Green Group Limited:O	89.09	94.67	94.97	99.85	history
394	1442	Infinity Logistics and Transport Ventures Limited:O	89.09	95.24	95.24	99.93	history
395	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.98	93.43	93.45	85.36	history
396	6690	Haier Smart Home Co., Ltd.:H	88.97	95.25	95.25	80.96	history
397	0467	United Energy Group Limited:O	88.96	96.83	96.83	100.00	history
398	9677	WEIHAI BANK CO., LTD.:H	88.94	99.94	99.94	79.35	history
399	2370	Redco Healthy Living Company Limited:O	88.94	94.41	94.41	100.00	history
400	9608	Sundy Service Group Co. Ltd:O	88.93	93.94	93.94	96.87	history
401	2436	LX Technology Group Limited:O	88.92	97.76	97.76	47.36	history
402	1586	China Leon Inspection Holding Limited:O	88.88	95.52	95.52	99.93	history
403	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	88.86	97.22	97.84	46.14	history
404	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.85	96.82	96.82	97.18	history
405	0666	REPT BATTERO Energy Co., Ltd.:H	88.85	98.11	98.11	96.82	history
406	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	88.83	96.11	96.11	100.00	history
407	1328	Goldstream Investment Limited:O	88.81	96.02	96.02	69.16	history
408	6880	Tempus Holdings Limited:O	88.79	94.92	94.92	87.52	history
409	1908	C&D International Investment Group Limited:O	88.77	95.82	95.82	67.90	history
410	1707	Geotech Holdings Ltd.:O	88.76	94.78	94.78	99.73	history
411	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.71	95.56	95.57	51.92	history
412	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.68	95.60	95.60	99.90	history
413	1790	TIL Enviro Limited:O	88.66	97.02	97.02	25.00	history
414	0948	Alpha Professional Holdings Limited:O	88.65	92.94	92.94	93.77	history
415	6049	POLY PROPERTY SERVICES CO., LTD.:H	88.65	95.54	95.54	99.98	history
416	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	88.63	95.18	95.18	83.37	history
417	2279	Yonghe Medical Group Co., Ltd.:O	88.63	95.26	95.26	95.37	history
418	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.60	94.80	94.80	100.00	history
419	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	88.58	92.92	92.95	99.31	history
420	0632	CHK Oil Limited (BM):O	88.58	91.62	91.63	90.08	history
421	8221	Gaoyu Finance Group Limited (KY):O	88.58	93.80	93.82	87.12	history
422	1620	Cinese International Group Holdings Limited (KY):O	88.57	93.62	93.62	99.99	history
423	0212	NANYANG HOLDINGS LIMITED:O	88.56	93.63	94.20	80.68	history
424	2512	Cloud Factory Technology Holdings Limited:O	88.56	94.73	94.73	22.18	history
425	1235	Travel Expert (Asia) Enterprises Limited:O	88.54	94.21	94.21	97.80	history
426	8277	Steed Oriental (Holdings) Company Limited:O	88.52	93.87	93.87	99.83	history
427	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.49	94.65	94.65	22.68	history
428	6877	Top Eminent Healthcare Group Limited:O	88.47	93.96	93.96	85.18	history
429	1526	Rici Healthcare Holdings Limited:O	88.47	95.69	95.69	89.19	history
430	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.45	92.46	92.46	99.44	history
431	2310	Times Universal Group Holdings Limited:O	88.44	93.50	93.50	99.99	history
432	1629	Champion Alliance International Holdings Limited:O	88.44	92.83	92.83	91.33	history
433	9878	HUITONGDA NETWORK CO., LTD.:H	88.44	96.98	96.98	100.00	history
434	1758	Bojun Education Company Limited:O	88.43	92.89	92.89	76.78	history
435	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
436	1084	Green Fresh Biotechnology Company Limited (KY):O	88.39	95.03	95.03	87.27	history
437	3348	China PengFei Group Limited:O	88.38	94.51	94.62	24.99	history
438	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	88.35	96.44	96.44	100.00	history
439	1702	Dongguang Chemical Limited:O	88.34	99.29	99.29	21.86	history
440	2376	Lushang Life Services Co., Ltd.:H	88.34	95.10	95.11	100.00	history
441	0004	Wharf (Holdings) Limited (The):O	88.32	95.31	95.33	53.23	history
442	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	88.30	96.88	96.88	51.29	history
443	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.26	92.11	92.11	88.36	history
444	8645	Byte Metaverse Holdings Limited:O	88.24	94.24	94.24	100.00	history
445	0327	PAX Global Technology Limited:O	88.22	93.38	93.39	65.70	history
446	2165	Ling Yue Services Group Limited:O	88.22	93.85	93.85	40.54	history
447	6169	China YuHua Education Corporation Limited:O	88.21	94.06	94.06	99.80	history
448	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.17	94.60	94.61	97.28	history
449	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.17	93.02	93.02	85.65	history
450	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	88.16	97.97	97.98	47.84	history
451	1817	Mulsanne Group Holding Limited:O	88.16	98.17	98.17	77.50	history
452	2457	Buyang International Holding Inc:O	88.16	92.51	92.51	25.00	history
453	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	88.15	94.61	94.62	99.22	history
454	6933	Sino-Entertainment Technology Holdings Limited:O	88.15	93.93	93.93	81.65	history
455	2383	TOM GROUP LIMITED:O	88.14	93.58	93.60	36.33	history
456	1789	AK Medical Holdings Limited:O	88.14	95.07	95.07	99.99	history
457	86618	JD Health International Inc.:O	88.12	96.50	96.50	0.01	history
458	2168	Kaisa Prosperity Holdings Limited:O	88.11	94.09	94.10	99.97	history
459	1682	Hang Pin Living Technology Company Limited:O	88.10	93.95	93.95	99.99	history
460	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.09	98.87	98.87	21.39	history
461	1351	Bright Future Technology Holdings Limited:O	88.08	93.17	93.17	63.39	history
462	0464	China In-Tech Limited:O	88.06	93.86	93.86	72.40	history
463	8201	PPS International (Holdings) Limited:O	88.04	91.42	91.43	98.88	history
464	1058	NAMYUE HOLDINGS LIMITED:O	88.03	93.76	93.78	98.58	history
465	2113	Century Group International Holdings Limited:O	88.03	93.98	93.99	99.90	history
466	1164	CGN Mining Company Limited:O	88.01	92.40	92.40	89.87	history
467	6838	WINOX HOLDINGS LIMITED:O	87.99	94.70	96.21	24.50	history
468	1405	DPC Dash Ltd:O	87.97	97.62	97.62	94.75	history
469	0839	China Education Group Holdings Limited (KY):O	87.93	96.44	96.44	94.09	history
470	8052	Luk Hing Entertainment Group Holdings Limited:O	87.87	93.32	93.32	80.18	history
471	3668	YANCOAL AUSTRALIA LTD:O	87.85	93.18	93.19	12.26	history
472	9860	ADICON Holdings Limited:O	87.85	97.99	97.99	20.87	history
473	2680	Innovax Holdings Limited:O	87.83	92.78	92.78	99.88	history
474	1277	Kinetic Development Group Limited:O	87.82	94.42	94.43	99.88	history
475	1853	Jilin Province Chuncheng Heating Company Limited:H	87.82	94.60	94.60	99.98	history
476	0069	SHANGRI-LA ASIA LIMITED:O	87.81	95.85	95.86	67.80	history
477	8377	Harbour Equine Holdings Limited (KY):O	87.79	94.68	94.68	92.50	history
478	1953	Rimbaco Group Global Limited:O	87.79	93.62	93.66	100.00	history
479	0557	China Tian Yuan Healthcare Group Limited:O	87.77	93.32	93.33	86.66	history
480	0264	China International Development Corporation Limited:O	87.77	91.67	91.67	92.32	history
481	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.76	91.91	91.96	55.97	history
482	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	87.75	94.16	94.16	99.88	history
483	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	87.75	92.04	92.06	96.78	history
484	1368	Xtep International Holdings Limited:O	87.73	95.84	95.84	99.97	history
485	1767	TS WONDERS HOLDING LIMITED:O	87.73	93.47	93.47	99.95	history
486	2497	Fujing Holdings Co., Limited:O	87.73	94.21	94.21	23.56	history
487	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.72	93.92	93.92	80.68	history
488	1726	HKE Holdings Limited:O	87.71	92.71	92.71	99.95	history
489	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.67	95.17	95.17	99.96	history
490	2003	VCREDIT HOLDINGS LIMITED:O	87.61	95.61	95.61	91.55	history
491	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.61	91.53	91.56	99.90	history
492	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	87.56	92.84	92.84	99.99	history
493	6198	Qingdao Port International Co., Ltd.:H	87.55	96.49	96.50	99.98	history
494	1691	JS Global Lifestyle Company Limited:O	87.55	96.98	96.98	100.00	history
495	2028	Jolimark Holdings Limited:O	87.54	92.60	92.61	99.83	history
496	2125	Strawbear Entertainment Group:O	87.54	91.98	91.98	84.06	history
497	1630	Kin Shing Holdings Limited:O	87.53	90.99	91.00	99.99	history
498	2359	WuXi AppTec Co., Ltd.:H	87.53	94.14	94.14	99.99	history
499	1501	Shanghai INT Medical Instruments Co., Ltd.:H	87.51	97.57	97.57	100.00	history
500	8148	Wuxi Life International Holdings Group Limited:O	87.50	92.49	92.49	90.73	history
501	8392	Satu Holdings Limited (KY):O	87.50	93.84	93.84	99.99	history
502	1116	Huiyuan Cowins Technology Group Limited:O	87.48	92.20	92.20	52.27	history
503	1837	Natural Food International Holding Limited:O	87.47	93.22	93.23	99.69	history
504	2325	Yunkang Group Limited:O	87.47	97.92	97.92	98.81	history
505	2207	Ronshine Service Holding Co., Ltd:O	87.45	97.48	97.48	49.47	history
506	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	87.44	97.74	97.74	82.60	history
507	1996	Redsun Properties Group Limited:O	87.41	96.05	96.05	98.63	history
508	2886	Binhai Investment Company Limited:O	87.36	91.93	91.94	96.37	history
509	1427	China Tianbao Group Development Company Limited:O	87.34	92.72	92.72	25.07	history
510	1943	King's Stone Holdings Group Limited:O	87.33	93.08	93.08	99.99	history
511	1245	NIRAKU GC HOLDINGS, INC.:O	87.31	91.31	91.42	30.97	history
512	1088	China Shenhua Energy Company Limited:H	87.30	93.20	93.21	99.78	history
513	2669	China Overseas Property Holdings Limited:O	87.27	95.24	95.25	45.85	history
514	2400	XD Inc.:O	87.25	95.11	95.11	98.04	history
515	8315	Century Plaza Hotel Group:O	87.24	92.29	92.29	91.35	history
516	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	87.21	92.89	92.89	95.02	history
517	2357	AviChina Industry & Technology Company Limited:H	87.21	92.40	92.41	99.94	history
518	1241	Shuanghua Holdings Limited:O	87.21	92.78	92.79	99.87	history
519	3866	Bank of Qingdao Co., Ltd.:H	87.19	98.38	98.38	55.66	history
520	1861	Precious Dragon Technology Holdings Limited:O	87.18	93.08	93.08	99.61	history
521	1470	Prosper One International Holdings Company Limited:O	87.17	91.11	91.11	99.99	history
522	6858	Honma Golf Limited:O	87.17	98.38	98.39	99.99	history
523	1760	Intron Technology Holdings Limited:O	87.15	92.97	92.97	99.99	history
524	0546	Fufeng Group Limited:O	87.14	96.62	96.62	99.35	history
525	9916	Xingye Wulian Service Group Co. Ltd.:O	87.14	92.29	92.29	81.59	history
526	2098	Zall Smart Commerce Group Ltd.:O	87.13	93.13	93.13	88.39	history
527	1499	OKG Technology Holdings Limited:O	87.10	94.84	94.85	99.99	history
528	0279	Arta TechFin Corporation Limited:O	87.09	95.49	95.49	96.85	history
529	1856	ERNEST BOREL HOLDINGS LIMITED:O	87.07	95.40	95.40	91.71	history
530	1598	China 21st Century Education Group Limited:O	87.05	93.62	93.62	99.98	history
531	3683	Great Harvest Maeta Holdings Limited:O	87.03	95.08	95.09	95.90	history
532	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	87.00	94.11	94.11	45.88	history
533	1383	LET Group Holdings Limited:O	87.00	91.77	91.77	95.58	history
534	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.97	92.76	92.76	99.77	history
535	0627	Japan Kyosei Group Company Limited:O	86.96	92.75	92.75	26.78	history
536	2340	ISP Holdings Limited:O	86.95	91.70	92.10	99.43	history
537	2377	China Boqi Environmental (Holding) Co., Ltd.:O	86.94	94.22	94.22	86.86	history
538	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.92	93.57	93.60	99.78	history
539	2283	TK Group (Holdings) Limited:O	86.91	92.10	92.10	76.14	history
540	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	86.91	96.33	96.33	99.98	history
541	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.91	91.71	91.71	99.97	history
542	1952	Everest Medicines Limited:O	86.91	94.40	94.40	99.99	history
543	0794	Come Sure Group (Holdings) Limited:O	86.88	91.49	91.49	99.80	history
544	2255	Haichang Ocean Park Holdings Ltd.:O	86.85	92.01	92.01	85.37	history
545	0756	Summi (Group) Holdings Limited:O	86.83	92.12	92.12	91.85	history
546	81810	Xiaomi Corporation:B	86.81	93.81	93.81	0.02	history
547	7827	Vision Deal HK Acquisition Corp.:A	86.75	100.00	100.00	14.10	history
548	8601	Boltek Holdings Limited:O	86.74	94.82	94.82	25.00	history
549	1160	Goldstone Capital Group Limited:O	86.72	94.41	94.43	96.31	history
550	1023	SITOY GROUP HOLDINGS LIMITED:O	86.71	92.52	92.61	99.97	history
551	1765	XJ International Holdings Co., Ltd.:O	86.71	92.87	92.87	99.99	history
552	1201	Tesson Holdings Limited:O	86.70	90.71	90.71	82.54	history
553	0023	BANK OF EAST ASIA, LIMITED (THE):O	86.69	94.35	94.37	92.51	history
554	9997	Kangji Medical Holdings Limited:O	86.69	95.30	95.30	99.88	history
555	1999	Man Wah Holdings Limited:O	86.67	94.87	94.87	42.55	history
556	0142	FIRST PACIFIC COMPANY LIMITED:O	86.65	95.07	95.10	97.59	history
557	2608	Sunshine 100 China Holdings Ltd:O	86.63	93.09	93.09	98.89	history
558	1301	D&G Technology Holding Company Limited:O	86.63	93.68	93.68	83.84	history
559	8417	Dadi Education Holdings Limited:O	86.63	92.45	92.47	73.74	history
560	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.61	92.42	92.43	99.51	history
561	0098	Xingfa Aluminium Holdings Limited:O	86.58	94.76	95.14	70.09	history
562	2700	Green International Holdings Limited:O	86.57	94.10	94.10	39.68	history
563	1513	Livzon Pharmaceutical Group Inc.:H	86.54	95.64	95.64	99.91	history
564	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.53	92.50	92.51	99.92	history
565	1153	Jiayuan Services Holdings Limited:O	86.53	92.40	92.40	100.00	history
566	1751	AI Energy Engineering Holdings Limited:O	86.50	93.65	93.65	99.85	history
567	2189	Kato (Hong Kong) Holdings Limited:O	86.49	94.32	94.32	95.89	history
568	8500	Icon Culture Global Company Limited:O	86.49	93.70	93.70	89.58	history
569	0554	Hans Group Holdings Limited (KY):O	86.47	94.93	94.97	99.61	history
570	2188	China Titans Energy Technology Group Co., Limited:O	86.46	91.83	91.83	97.63	history
571	8050	City Coolxuan Company Limited:O	86.45	91.15	91.15	58.99	history
572	8146	Grace Wine Holdings Limited:O	86.43	91.51	91.51	99.96	history
573	1847	YCIH Green High-Performance Concrete Company Limited:H	86.42	94.17	94.17	99.97	history
574	8510	Top Standard Corporation:O	86.41	93.46	93.46	97.96	history
575	2112	Grace Life-tech Holdings Limited:O	86.32	90.92	90.92	80.59	history
576	2172	MicroPort NeuroScientific Corporation:O	86.31	94.95	94.95	101.18	history
577	1701	Tu Yi Holding Company Limited:O	86.30	90.58	90.58	89.22	history
578	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.28	94.66	94.66	35.87	history
579	3788	China Hanking Holdings Limited:O	86.27	93.10	93.10	99.27	history
580	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.43	history
581	8308	Gudou Holdings Limited:O	86.25	95.38	95.38	60.54	history
582	9616	Neutech Group Limited:O	86.24	93.80	93.80	98.58	history
583	6865	Flat Glass Group Co., Ltd.:H	86.22	93.22	93.22	99.99	history
584	1637	SH Group (Holdings) Limited:O	86.22	92.52	92.53	99.99	history
585	2337	United Strength Power Holdings Limited:O	86.22	95.51	95.51	99.53	history
586	1928	Sands China Ltd.:O	86.17	92.40	92.40	47.28	history
587	0572	Future World Holdings Limited:O	86.15	92.36	92.36	85.95	history
588	0916	China Longyuan Power Group Corporation Limited:H	86.15	93.35	93.35	99.86	history
589	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	86.12	90.82	90.83	94.96	history
590	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.11	91.10	91.18	71.26	history
591	1216	ZHONGYUAN BANK CO., LTD.:H	86.09	96.39	96.39	97.38	history
592	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	86.08	91.12	91.15	99.44	history
593	1869	Kafelaku Coffee Holding Limited:O	86.06	91.61	91.61	87.29	history
594	1268	China MeiDong Auto Holdings Limited:O	86.04	95.16	95.16	94.79	history
595	6110	Topsports International Holdings Limited:O	86.04	95.80	95.80	41.84	history
596	3698	Huishang Bank Corporation Limited:H	86.03	96.82	96.82	99.90	history
597	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.00	91.47	91.49	99.22	history
598	3931	CALB Group Co., Ltd.:H	86.00	93.67	93.67	100.00	history
599	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.98	92.16	92.21	72.45	history
600	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.93	92.36	92.36	99.99	history
601	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.91	93.08	93.46	24.42	history
602	6099	China Merchants Securities Co., Ltd.:H	85.88	91.39	91.39	99.98	history
603	0728	CHINA TELECOM CORPORATION LIMITED:H	85.84	91.18	91.20	99.78	history
604	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.82	93.87	93.88	44.43	history
605	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.81	91.37	91.37	99.71	history
606	6093	Hevol Services Group Co. Limited:O	85.80	93.31	93.31	37.72	history
607	6820	FriendTimes Inc.:O	85.80	93.83	93.83	52.85	history
608	0053	GUOCO GROUP LIMITED:O	85.79	94.66	94.71	26.66	history
609	2038	FIH Mobile Limited:O	85.79	93.59	93.59	99.98	history
610	0929	IPE GROUP LIMITED:O	85.78	93.67	93.79	99.98	history
611	8448	Universe Printshop Holdings Limited:O	85.76	91.68	91.71	64.59	history
612	0738	LE SAUNDA HOLDINGS LIMITED:O	85.72	92.62	92.80	86.12	history
613	1326	Transmit Entertainment Limited:O	85.72	92.90	92.90	100.00	history
614	9908	JiaXing Gas Group Co., Ltd.:H	85.69	96.42	96.42	99.99	history
615	8366	Zhejiang United Investment Holdings Group Limited:O	85.67	92.22	92.22	95.01	history
616	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	85.66	95.77	95.77	46.00	history
617	1809	Prinx Chengshan Holdings Limited:O	85.60	97.22	97.22	27.52	history
618	0013	HUTCHMED (China) Limited:O	85.59	94.18	94.18	52.18	history
619	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.58	94.49	94.60	43.65	history
620	8295	Kingwisoft Technology Group Company Limited (KY):O	85.58	91.19	91.19	89.68	history
621	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	85.51	92.73	92.73	60.10	history
622	6078	Hygeia Healthcare Holdings Co., Limited:O	85.48	95.51	95.51	100.00	history
623	0090	Puxing Energy Limited:O	85.47	91.19	91.20	99.81	history
624	3669	China Yongda Automobiles Services Holdings Limited:O	85.47	92.76	92.76	100.00	history
625	0156	LIPPO CHINA RESOURCES LIMITED:O	85.44	90.36	90.41	99.26	history
626	2422	Rego Interactive Co., Ltd:O	85.44	93.64	93.64	64.56	history
627	1530	3SBio Inc.:O	85.39	93.54	93.54	99.99	history
628	1845	Weigang Environmental Technology Holding Group Limited:O	85.37	97.15	97.15	30.20	history
629	2382	Sunny Optical Technology (Group) Company Limited:O	85.34	94.16	94.16	99.94	history
630	0987	China Renewable Energy Investment Limited:O	85.32	90.64	90.88	99.69	history
631	0598	SINOTRANS LIMITED:H	85.28	92.32	92.33	98.16	history
632	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	85.24	94.38	94.39	100.00	history
633	3638	Hunlicar Group Limited:O	85.23	93.38	93.39	99.99	history
634	0780	Tongcheng Travel Holdings Limited (KY):O	85.23	97.49	97.49	78.56	history
635	2347	Yoho Group Holdings Limited:O	85.23	92.37	92.38	63.09	history
636	6886	Huatai Securities Co., Ltd.:H	85.21	91.36	91.36	99.83	history
637	2360	Best Mart 360 Holdings Limited:O	85.21	92.94	92.95	73.71	history
638	8160	Goldway Education Group Limited:O	85.20	90.59	90.59	87.78	history
639	1253	China Green Broad Ecological Technology Company Limited:O	85.18	93.68	93.68	74.52	history
640	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	85.15	91.71	91.72	39.35	history
641	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.14	92.80	92.80	88.57	history
642	9858	China Youran Dairy Group Limited:O	85.11	95.83	95.83	63.57	history
643	1378	China Hongqiao Group Limited:O	85.10	97.27	97.27	99.98	history
644	1782	International Business Digital Technology Limited (KY):O	85.10	94.43	94.43	41.98	history
645	1109	CHINA RESOURCES LAND LIMITED:O	85.07	94.97	94.97	44.67	history
646	1854	China Wantian Holdings Limited:O	85.07	93.96	93.96	79.92	history
647	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.06	94.95	94.95	86.04	history
648	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	85.02	93.17	93.17	99.00	history
649	0582	Shin Hwa World Limited:O	85.02	91.16	91.16	66.54	history
650	0629	Yue Da International Holdings Limited:O	84.99	92.74	92.74	99.95	history
651	3888	Kingsoft Corporation Limited:O	84.95	93.34	93.34	99.80	history
652	4801	Interra Acquisition Corporation:Wrnt	84.95	96.81	96.81	100.00	history
653	1198	Royale Home Holdings Limited:O	84.94	96.89	96.89	82.46	history
654	1431	YuanShengTai Dairy Farm Limited:O	84.93	90.26	90.27	99.63	history
655	3339	Lonking Holdings Limited:O	84.92	91.70	91.72	99.82	history
656	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	84.91	91.87	91.96	63.34	history
657	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.90	94.15	94.15	51.20	history
658	0832	Central China Real Estate Limited:O	84.90	91.37	91.38	99.96	history
659	1293	Grand Baoxin Auto Group Limited:O	84.87	91.23	91.23	99.98	history
660	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	84.81	94.35	94.35	99.99	history
661	1104	APAC Resources Limited:O	84.79	93.73	93.83	78.51	history
662	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	84.79	93.34	93.34	78.88	history
663	8436	Takbo Group Holdings Limited:O	84.79	90.37	90.37	99.96	history
664	8529	UBoT Holding Limited:O	84.77	89.66	89.66	65.61	history
665	1290	China Huirong Financial Holdings Limited:O	84.75	94.93	94.93	99.96	history
666	0622	Oshidori International Holdings Limited:O	84.74	93.29	93.29	98.45	history
667	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.73	91.35	91.45	98.94	history
668	0425	Minth Group Limited:O	84.73	95.13	95.75	100.89	history
669	2789	Yuanda China Holdings Limited:O	84.72	89.50	89.51	98.03	history
670	2899	ZIJIN MINING GROUP CO., LTD.:H	84.71	91.62	91.63	99.77	history
671	8072	Langu Company Limited:O	84.71	92.42	92.42	72.54	history
672	2331	LI NING COMPANY LIMITED:O	84.67	91.25	91.25	99.93	history
673	8331	P.B. Group Limited:O	84.67	92.14	92.16	91.85	history
674	1773	Tianli International Holdings Limited:O	84.67	93.17	93.17	99.05	history
675	0019	SWIRE PACIFIC LIMITED:A	84.66	90.50	90.59	42.43	history
676	1568	SUNDART HOLDINGS LIMITED:O	84.66	91.35	91.35	100.00	history
677	8372	Grand Brilliance Group Holdings Limited:O	84.66	91.26	91.27	95.71	history
678	9689	JTF International Holdings Limited:O	84.62	90.90	90.90	57.62	history
679	2425	AUSTASIA GROUP LTD.:O	84.61	96.32	96.32	66.51	history
680	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	84.60	92.31	92.32	33.85	history
681	1473	Pangaea Connectivity Technology Limited (KY):O	84.59	93.33	93.33	99.71	history
682	1746	Man Shun Group (Holdings) Limited:O	84.58	90.94	90.94	98.93	history
683	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	84.57	91.30	91.31	99.38	history
684	0291	China Resources Beer (Holdings) Company Limited:O	84.56	93.58	93.58	47.97	history
685	1469	Get Nice Financial Group Limited:O	84.56	90.25	90.27	26.95	history
686	2461	Synagistics Limited (KY):Wrnt	84.56	100.00	100.00	58.28	history
687	0613	Planetree International Development Limited:O	84.54	90.63	90.66	99.17	history
688	1882	Haitian International Holdings Limited:O	84.52	97.53	97.53	71.91	history
689	8039	China Come Ride New Energy Group Limited (KY):O	84.52	89.73	89.73	77.47	history
690	8013	ECI Technology Holdings Limited:O	84.52	91.88	91.88	93.71	history
691	2883	China Oilfield Services Limited:H	84.50	91.66	91.67	99.88	history
692	0303	VTECH HOLDINGS LIMITED:O	84.49	91.09	91.20	99.16	history
693	2276	Shanghai Conant Optical Co., Ltd.:H	84.48	92.78	92.78	99.38	history
694	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.47	91.06	91.32	99.15	history
695	9983	Central China New Life Limited:O	84.41	92.53	92.53	99.99	history
696	0926	Besunyen Holdings Company Limited:O	84.37	92.51	92.64	91.40	history
697	0556	Pan Asia Environmental Protection Group Limited:O	84.36	93.17	93.17	99.97	history
698	1521	Frontage Holdings Corporation:O	84.34	96.48	96.48	99.50	history
699	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	84.33	90.70	90.72	53.45	history
700	2203	Brainhole Technology Limited:O	84.32	89.83	89.83	99.62	history
701	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	84.30	97.59	97.59	21.32	history
702	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	84.27	90.02	90.02	44.93	history
703	1312	Kontafarma China Holdings Limited:O	84.25	89.83	89.83	94.92	history
704	8173	Hephaestus Holdings Limited:O	84.24	91.68	91.68	99.75	history
705	3868	Xinyi Energy Holdings Limited:O	84.24	90.38	90.42	31.01	history
706	0542	China Cultural Tourism and Agriculture Group Limited:O	84.23	94.92	94.93	95.63	history
707	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.21	91.56	91.56	99.45	history
708	0992	LENOVO GROUP LIMITED:O	84.19	93.98	93.99	82.65	history
709	2088	Xiwang Property Holdings Company Limited:O	84.14	88.54	88.65	98.78	history
710	1370	Aowei Holding Limited:O	84.11	90.26	90.26	93.48	history
711	2392	Xuan Wu Cloud Technology Holdings Limited:O	84.11	93.54	93.54	62.72	history
712	1376	Raffles Interior Limited:O	84.09	90.90	90.90	98.10	history
713	3396	Legend Holdings Corporation:H	84.08	94.15	94.15	99.96	history
714	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.00	89.34	89.37	99.95	history
715	9896	MINISO Group Holding Limited:O	83.97	92.89	92.89	35.12	history
716	1033	Sinopec Oilfield Service Corporation:H	83.96	89.78	89.80	99.75	history
717	1830	Perfect Medical Health Management Limited (KY):O	83.95	90.09	90.22	83.28	history
718	8282	Gameone Holdings Limited:O	83.93	89.10	89.13	93.08	history
719	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.91	92.03	92.03	76.69	history
720	0960	Longfor Group Holdings Limited:O	83.89	96.15	96.15	84.23	history
721	2483	K Cash Corporation Limited:O	83.89	95.16	95.16	41.24	history
722	1176	Zhuguang Holdings Group Company Limited:O	83.85	90.70	90.70	84.12	history
723	0918	Majestic Dragon AeroTech Holdings Limited:O	83.83	90.25	90.25	34.38	history
724	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.81	89.15	89.16	89.76	history
725	3395	JX ENERGY LTD.:O	83.80	93.02	93.02	56.24	history
726	0176	Superactive Group Company Limited:O	83.79	89.71	89.76	99.61	history
727	0812	Southwest Securities International Securities Limited:O	83.77	88.73	88.73	99.85	history
728	0804	Pinestone Capital Limited:O	83.77	90.91	90.91	78.25	history
729	3918	NagaCorp Ltd.:O	83.76	92.37	93.15	58.55	history
730	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.76	96.08	96.08	85.17	history
731	2258	Watts International Maritime Company Limited:O	83.76	90.70	90.70	24.98	history
732	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.74	90.58	90.59	48.51	history
733	8425	Hing Ming Holdings Limited:O	83.72	90.75	90.75	83.12	history
734	1961	Infinities Technology International (Cayman) Holding Limited:O	83.72	92.26	92.26	96.32	history
735	1361	361 Degrees International Limited:O	83.69	93.95	93.96	99.97	history
736	1250	Shandong Hi-Speed New Energy Group Limited:O	83.69	91.12	91.12	96.12	history
737	1942	MOG Digitech Holdings Limited:O	83.69	89.99	89.99	100.00	history
738	0485	China Sinostar Group Company Limited:O	83.68	88.98	88.98	94.58	history
739	2068	China Aluminum International Engineering Corporation Limited:H	83.68	95.76	95.76	100.00	history
740	1920	China Wacan Group Company Limited:O	83.66	91.24	91.24	99.99	history
741	2020	ANTA Sports Products Limited:O	83.64	95.22	95.22	52.53	history
742	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.63	89.68	90.11	78.31	history
743	2273	GUSHENGTANG HOLDINGS LIMITED:O	83.63	96.23	96.23	99.13	history
744	0528	Kingdom Holdings Limited (KY):O	83.62	91.98	91.99	65.41	history
745	0842	Leoch International Technology Limited:O	83.62	93.00	93.01	99.66	history
746	8419	AV Promotions Holdings Limited:O	83.62	88.76	88.77	97.70	history
747	6958	Zhenro Services Group Limited:O	83.61	91.39	91.39	98.30	history
748	1992	Fosun Tourism Group:O	83.60	91.64	91.64	99.99	history
749	1549	Ever Harvest Group Holdings Limited:O	83.57	91.20	91.20	99.99	history
750	9686	Xikang Cloud Hospital Holdings Inc.:O	83.57	98.91	98.91	48.00	history
751	9933	GHW International:O	83.56	92.30	92.30	18.48	history
752	2107	First Service Holding Limited:O	83.56	88.97	88.98	78.49	history
753	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	83.56	97.83	97.83	31.38	history
754	2638	HK Electric Investments Limited:O	83.55	89.30	89.35	72.30	history
755	6682	Phancy Group Co., Ltd.:H	83.55	93.41	93.41	100.07	history
756	2161	JBM (Healthcare) Limited:O	83.54	89.96	89.98	74.91	history
757	2451	Luyuan Group Holding (Cayman) Limited:O	83.52	99.22	99.22	32.79	history
758	2295	Maxicity Holdings Limited:O	83.48	97.69	97.69	25.00	history
759	8132	Century Energy International Holdings Limited:O	83.47	88.86	88.86	93.85	history
760	0321	TEXWINCA HOLDINGS LIMITED:O	83.46	89.94	89.95	98.61	history
761	9988	Alibaba Group Holding Limited (KY):O	83.45	90.92	90.92	68.84	history
762	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.44	89.25	89.25	99.99	history
763	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	83.43	95.89	95.89	96.30	history
764	1862	JINGRUI HOLDINGS LIMITED:O	83.42	91.81	91.81	94.72	history
765	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.41	90.19	90.19	28.26	history
766	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.40	92.55	92.55	99.31	history
767	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.37	88.36	88.56	99.10	history
768	2030	Cabbeen Fashion Limited:O	83.37	94.38	94.38	99.99	history
769	0370	Hong Kong Robotics Group Holding Limited:O	83.35	88.94	88.94	72.88	history
770	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.35	90.93	91.54	70.05	history
771	1972	SWIRE PROPERTIES LIMITED:O	83.35	91.43	91.46	17.02	history
772	1697	Shandong International Trust Co., Ltd.:H	83.35	93.14	93.16	99.98	history
773	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.34	91.91	92.87	41.79	history
774	0585	Imagi International Holdings Limited:O	83.33	92.52	92.52	93.63	history
775	8603	Fameglow Holdings Limited:O	83.32	96.55	96.55	33.61	history
776	2015	Li Auto Inc.:A	83.30	95.55	95.55	64.99	history
777	3958	Orient Securities Company Limited:H	83.29	89.08	89.08	99.99	history
778	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.28	86.99	87.00	73.80	history
779	8048	Yu Tak International Holdings Limited:O	83.28	91.45	91.46	91.25	history
780	1929	Chow Tai Fook Jewellery Group Limited:O	83.28	90.93	90.93	15.75	history
781	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	83.28	90.63	90.63	100.00	history
782	0086	SUN HUNG KAI & CO. LIMITED:O	83.27	92.06	92.10	67.39	history
783	0271	Asiasec Properties Limited:O	83.27	90.18	90.43	39.55	history
784	0883	CNOOC LIMITED:O	83.27	90.08	90.09	32.76	history
785	0617	PALIBURG HOLDINGS LIMITED:O	83.26	89.92	90.03	48.61	history
786	0489	DongFeng Motor Group Company Limited (CN):H	83.26	89.61	89.61	99.78	history
787	3968	CHINA MERCHANTS BANK CO., LTD.:H	83.26	92.29	92.30	99.21	history
788	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	83.24	90.06	90.07	99.97	history
789	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	83.23	96.01	96.01	99.90	history
790	1921	Dalipal Holdings Limited (KY):O	83.21	93.26	93.26	83.92	history
791	1125	LAI FUNG HOLDINGS LIMITED:O	83.20	89.56	89.64	25.20	history
792	0022	MEXAN LIMITED (BM):O	83.17	87.90	87.96	99.11	history
793	1468	Jakota Capital (Holding) Group:O	83.14	89.61	89.61	99.96	history
794	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.13	91.90	93.08	51.01	history
795	1240	CNQC International Holdings Limited:O	83.07	88.52	88.52	58.88	history
796	0826	Tiangong International Company Limited:O	83.06	92.98	92.99	96.31	history
797	6036	Apex Ace Holding Limited:O	83.06	90.22	90.22	76.57	history
798	6855	Ascentage Pharma Group International:O	83.05	92.24	92.24	87.82	history
799	0369	Wing Tai Properties Limited:O	83.02	92.87	93.91	69.54	history
800	3939	Wanguo Gold Group Limited:O	83.02	92.66	92.66	88.63	history
801	0356	DT Capital Limited:O	83.00	90.02	90.02	94.18	history
802	3633	Zhongyu Energy Holdings Limited:O	82.99	94.49	94.49	89.78	history
803	1872	Guan Chao Holdings Limited:O	82.99	90.66	90.66	94.12	history
804	1581	Progressive Path Group Holdings Limited:O	82.97	90.79	90.80	97.64	history
805	1645	Haina Intelligent Equipment International Holdings Limited:O	82.95	92.64	92.64	97.80	history
806	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	82.93	94.09	94.09	99.98	history
807	2517	Guoquan Food (Shanghai) Co., Ltd.:H	82.93	95.97	95.97	101.86	history
808	1483	Net-a-Go Technology Company Limited:O	82.92	93.56	93.56	87.43	history
809	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.88	90.81	90.81	81.35	history
810	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.87	89.76	89.77	62.76	history
811	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.83	89.31	89.31	99.94	history
812	0506	China Foods Limited:O	82.82	91.14	91.15	42.05	history
813	0313	Richly Field China Development Limited:O	82.81	88.53	88.54	99.64	history
814	1922	Ruisen Life Service Co, Limited (KY):O	82.81	95.53	95.53	65.34	history
815	1233	Times China Holdings Limited:O	82.79	89.39	89.39	99.96	history
816	2329	Glory Health Industry Limited:O	82.78	92.79	92.79	74.45	history
817	3319	A-Living Smart City Services Co., Ltd.:H	82.76	91.49	91.50	99.97	history
818	0856	VSTECS Holdings Limited:O	82.74	93.02	93.02	100.17	history
819	1418	Sinomax Group Limited:O	82.74	90.57	90.58	69.97	history
820	1997	Wharf Real Estate Investment Company Limited:O	82.74	90.93	90.98	45.82	history
821	9992	POP MART INTERNATIONAL GROUP LIMITED:O	82.73	94.97	94.97	100.00	history
822	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.71	92.18	92.28	84.00	history
823	9966	Alphamab Oncology:O	82.70	92.32	92.32	82.48	history
824	6963	Sunshine Insurance Group Company Limited:H	82.68	94.95	94.95	100.00	history
825	2678	Texhong International Group Limited:O	82.67	92.02	94.84	91.23	history
826	8310	Yancheng Port International Co., Limited:O	82.67	91.17	91.18	99.99	history
827	0998	China CITIC Bank Corporation Limited:H	82.65	91.41	91.43	81.58	history
828	1029	IRC LIMITED:O	82.64	89.01	89.04	99.97	history
829	8368	Creative China Holdings Limited:O	82.62	90.06	90.06	36.42	history
830	3869	Hospital Corporation of China Limited:O	82.61	98.04	98.04	26.94	history
831	3692	Hansoh Pharmaceutical Group Company Limited:O	82.59	96.77	96.77	19.68	history
832	2520	Shanxi Installation Group Co., Ltd.:H	82.59	98.38	98.38	99.99	history
833	0726	DIT Group Limited:O	82.57	90.27	90.27	90.16	history
834	0902	HUA NENG POWER INTERNATIONAL, INC.:H	82.55	88.64	88.65	89.89	history
835	6969	Smoore International Holdings Limited:O	82.55	93.64	93.64	100.00	history
836	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.54	92.16	92.33	62.24	history
837	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.54	90.83	90.84	99.99	history
838	3899	CIMC Enric Holdings Limited:O	82.50	91.61	96.43	98.03	history
839	3393	Wasion Holdings Limited:O	82.43	89.20	91.85	99.62	history
840	1962	Evergreen Products Group Limited:O	82.41	93.66	93.66	99.99	history
841	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.36	93.07	93.08	56.40	history
842	8179	Palinda Group Holdings Limited:O	82.35	89.07	89.07	28.21	history
843	1273	Hong Kong Finance Group Limited:O	82.32	88.36	88.37	68.57	history
844	3611	Huafang Group Inc.:O	82.30	96.76	96.76	24.28	history
845	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.30	93.60	93.60	100.00	history
846	1062	China Development Bank International Investment Limited:O	82.29	88.33	88.39	98.90	history
847	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.28	91.26	91.40	47.84	history
848	6030	CITIC Securities Company Limited:H	82.28	90.59	90.59	99.96	history
849	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.27	89.79	89.79	77.87	history
850	0868	XINYI GLASS HOLDINGS LIMITED:O	82.25	92.33	92.34	54.41	history
851	1778	Colour Life Services Group Co., Limited:O	82.24	90.00	90.00	84.29	history
852	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	82.22	91.32	91.35	49.11	history
853	0505	Xingye Alloy Materials Group Limited (KY):O	82.20	94.55	94.56	99.92	history
854	3900	Greentown China Holdings Limited:O	82.16	93.69	93.69	79.09	history
855	3728	Ching Lee Holdings Limited:O	82.15	87.63	87.66	98.50	history
856	1632	Minshang Creative Technology Holdings Limited:O	82.15	88.68	88.68	92.45	history
857	6178	Everbright Securities Company Limited:H	82.14	92.13	92.13	99.95	history
858	0914	Anhui Conch Cement Company Limited:H	82.12	89.04	90.02	99.87	history
859	0764	Eternity Investment Limited:O	82.12	89.64	89.65	92.64	history
860	2139	Bank of Gansu Co., Ltd.:H	82.12	93.35	93.35	64.26	history
861	1797	East Buy Holding Limited:O	82.12	93.36	93.36	51.95	history
862	0535	Gemdale Properties and Investment Corporation Limited:O	82.11	93.02	93.03	63.81	history
863	8143	Good Fellow Healthcare Holdings Limited:O	82.11	90.74	90.74	97.43	history
864	0230	Minmetals Land Limited:O	82.09	88.70	88.77	52.62	history
865	0267	CITIC Limited (HK):O	82.07	93.07	93.09	30.74	history
866	0114	HERALD HOLDINGS LIMITED (BM):O	82.02	88.42	88.52	65.64	history
867	3688	Top Spring International Holdings Limited:O	82.01	91.68	91.68	77.15	history
868	1653	MOS House Group Limited:O	81.98	88.33	88.33	45.29	history
869	8070	Keen Ocean International Holding Limited:O	81.94	89.23	91.03	27.39	history
870	1410	Edvance International Holdings Limited:O	81.94	91.62	91.62	91.32	history
871	1685	Boer Power Holdings Limited:O	81.93	86.89	86.91	99.93	history
872	2193	MAN KING HOLDINGS LIMITED:O	81.92	88.96	88.99	99.93	history
873	1891	Heng Hup Holdings Limited:O	81.90	89.27	89.27	84.99	history
874	9956	ANE (CAYMAN) INC.:O	81.88	95.49	95.49	65.79	history
875	2373	Beauty Farm Medical and Health Industry Inc.:O	81.88	96.36	96.36	51.19	history
876	1822	China Wood International Holding Co., Limited:O	81.87	88.58	88.58	27.73	history
877	0096	YUSEI HOLDINGS LIMITED:O	81.86	96.71	96.71	25.55	history
878	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	81.85	90.04	90.04	44.95	history
879	1026	Universal Technologies Holdings Limited:O	81.85	92.31	92.36	55.74	history
880	0072	Meta Media Holdings Limited:O	81.85	89.84	89.84	73.30	history
881	1717	Ausnutria Dairy Corporation Ltd:O	81.85	92.74	92.74	69.20	history
882	9986	Dashan Education Holdings Limited (KY):O	81.85	93.60	93.60	99.74	history
883	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	81.84	94.62	94.63	43.76	history
884	2869	Greentown Service Group Co. Ltd.:O	81.82	98.00	98.00	100.00	history
885	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.81	88.00	88.01	82.50	history
886	2633	Jacobson Pharma Corporation Limited:O	81.80	89.30	89.30	74.68	history
887	8062	EFT Solutions Holdings Limited:O	81.79	90.09	90.10	77.42	history
888	6100	Tongdao Liepin Group:O	81.78	93.47	93.47	86.66	history
889	8631	Sun Kong Holdings Limited:O	81.75	87.88	87.88	99.99	history
890	0206	CM Energy Tech Co., Ltd.:O	81.74	90.10	90.10	45.64	history
891	1536	Yuk Wing Group Holdings Limited:O	81.74	91.28	91.32	99.98	history
892	0524	Great Wall Terroir Holdings Limited:O	81.73	86.81	86.88	98.97	history
893	2438	Mobvoi Inc.:O	81.73	93.83	93.84	65.14	history
894	0660	Wai Chun Bio-Technology Limited:O	81.69	90.02	90.03	96.72	history
895	0102	Summit Ascent Holdings Limited:O	81.67	86.94	86.94	99.82	history
896	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	81.66	88.46	88.47	37.12	history
897	1211	BYD COMPANY LIMITED:H	81.66	89.99	89.99	99.90	history
898	2407	Gaush Meditech Ltd:O	81.66	98.14	98.14	56.44	history
899	0472	New Silkroad Culturaltainment Limited:O	81.64	92.54	92.54	99.77	history
900	8527	JLogo Holdings Limited:O	81.62	93.23	93.23	39.68	history
901	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	81.60	91.92	91.92	83.65	history
902	0339	China Sci-Tech Industrial Investment Group Limited:O	81.59	89.37	89.37	90.33	history
903	0552	China Communications Services Corporation Limited:H	81.56	90.59	90.61	99.64	history
904	0655	HONGKONG CHINESE LIMITED:O	81.52	86.79	86.86	88.27	history
905	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	81.52	90.64	90.64	99.86	history
906	0199	ITC Properties Group Limited:O	81.51	88.08	88.17	97.87	history
907	1339	People's Insurance Company (Group) of China Limited (The):H	81.51	90.70	90.72	99.76	history
908	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	81.51	94.18	94.18	100.00	history
909	1272	Datang Environment Industry Group Co., Ltd.:H	81.50	98.27	98.27	99.97	history
910	2487	Cutia Therapeutics:O	81.50	93.95	93.95	100.16	history
911	0888	BlockFin Holdings Limited:O	81.49	87.59	87.60	77.61	history
912	2372	WEIli Holdings Limited:O	81.49	89.26	89.26	66.50	history
913	0442	Domaine Power Holdings Limited:O	81.44	87.41	87.42	89.27	history
914	0623	SinoMedia Holding Limited:O	81.41	87.81	88.03	96.85	history
915	1522	BII Railway Transportation Technology Holdings Company Limited:O	81.37	88.28	88.29	99.87	history
916	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	81.37	87.22	87.27	93.84	history
917	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.36	91.51	91.51	99.97	history
918	2510	T.S. Lines Limited:O	81.36	93.08	93.08	15.92	history
919	0538	Ajisen (China) Holdings Limited:O	81.33	89.42	89.43	97.22	history
920	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	81.24	88.67	88.67	82.58	history
921	2136	Lifestyle China Group Limited:O	81.21	90.30	90.30	76.75	history
922	8480	FURNIWEB HOLDINGS LIMITED:O	81.19	91.12	91.12	88.84	history
923	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.17	91.78	91.80	99.40	history
924	8026	China Brilliant Global Limited:O	81.15	94.78	94.78	94.97	history
925	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.13	90.58	90.74	50.14	history
926	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	81.13	88.59	88.65	99.62	history
927	1960	TBK & Sons Holdings Limited:O	81.13	93.23	93.23	36.20	history
928	0202	EverChina Int'l Holdings Company Limited:O	81.12	89.79	89.79	59.59	history
929	1680	Macau Legend Development Limited:O	81.12	89.36	89.37	84.02	history
930	2239	SMIT Holdings Limited:O	81.11	91.47	91.47	98.86	history
931	3360	Far East Horizon Limited:O	81.10	97.54	97.54	99.99	history
932	1478	Q Technology (Group) Company Limited:O	81.10	90.24	90.25	65.17	history
933	1538	Zhong Ao Home Group Limited:O	81.10	88.48	88.48	99.99	history
934	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.09	89.37	89.45	69.02	history
935	1180	Paradise Entertainment Limited (BM):O	81.08	89.42	89.43	32.29	history
936	1896	Maoyan Entertainment:O	81.07	97.20	97.20	99.38	history
937	1980	Tian Ge Interactive Holdings Limited:O	81.06	89.03	89.03	98.22	history
938	2182	Tian Chang Group Holdings Ltd.:O	81.05	91.66	91.67	24.83	history
939	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	81.04	89.70	89.72	99.56	history
940	2156	C&D Property Management Group Co., Ltd:O	81.01	90.34	90.34	80.51	history
941	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	81.00	87.38	97.23	93.75	history
942	9990	Archosaur Games Inc.:O	81.00	91.12	91.12	100.00	history
943	8659	Yik Wo International Holdings Limited:O	80.95	90.80	90.80	43.08	history
944	1030	SEAZEN GROUP LIMITED:O	80.94	91.42	91.42	35.54	history
945	1224	C C Land Holdings Limited:O	80.92	92.04	97.95	99.96	history
946	0474	Aceso Life Science Group Limited:O	80.88	89.58	89.58	99.97	history
947	6818	China Everbright Bank Company Limited:H	80.88	93.09	93.09	41.32	history
948	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.86	91.84	91.84	42.90	history
949	2503	Zhongshen Jianye Holding Limited:O	80.85	89.84	89.84	31.00	history
950	0380	China Pipe Group Limited (BM):O	80.84	91.96	91.97	99.82	history
951	1991	Ta Yang Group Holdings Limited:O	80.84	87.95	87.96	98.14	history
952	6066	CSC Financial Co., Ltd.:H	80.84	88.41	88.41	99.98	history
953	0059	Skyfame Realty (Holdings) Limited:O	80.81	88.05	88.05	99.85	history
954	0295	KONG SUN HOLDINGS LIMITED:O	80.77	88.20	88.20	67.03	history
955	0610	WAI KEE HOLDINGS LIMITED:O	80.75	89.53	89.93	76.66	history
956	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.75	93.36	93.36	99.90	history
957	1428	Bright Smart Securities & Commodities Group Limited:O	80.74	88.09	88.17	99.68	history
958	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.72	88.53	88.62	60.06	history
959	0922	Anxian Yuan China Holdings Limited:O	80.72	86.27	86.28	99.06	history
960	1801	Innovent Biologics, Inc.:O	80.71	91.79	91.79	96.52	history
961	3991	Changhong Jiahua Holdings Limited:O	80.69	89.29	89.29	34.15	history
962	8429	SV Vision Limited:O	80.66	89.89	89.89	87.43	history
963	2227	Solis Holdings Limited (KY):O	80.66	91.31	91.31	99.14	history
964	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	80.63	89.10	89.10	99.84	history
965	1108	Triumph New Energy Company Limited:H	80.62	87.69	87.72	99.27	history
966	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	80.60	91.29	91.30	95.09	history
967	1836	Stella International Holdings Limited:O	80.60	93.67	93.67	98.40	history
968	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.58	85.32	87.59	31.07	history
969	6616	Global New Material International Holdings Limited:O	80.56	91.77	91.77	99.27	history
970	2016	CHINA ZHESHANG BANK CO., LTD.:H	80.55	97.24	97.24	99.99	history
971	0880	SJM Holdings Limited:O	80.54	87.89	87.90	91.28	history
972	1712	DRAGON MINING LIMITED:O	80.48	91.67	91.67	92.45	history
973	9979	Greentown Management Holdings Company Limited:O	80.48	88.18	88.18	28.71	history
974	82331	LI NING COMPANY LIMITED:O	80.47	90.30	90.30	0.04	history
975	0245	China Vered Financial Holding Corporation Limited:O	80.46	90.58	90.58	74.42	history
976	2415	MedSci Healthcare Holdings Limited:O	80.46	91.89	91.89	70.10	history
977	0917	Qunabox Group Limited:O	80.46	95.43	95.43	27.91	history
978	8519	XinXiang Era Group Company Limited:O	80.43	89.08	89.08	62.30	history
979	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.09	92.12	20.00	history
980	8218	Echo International Holdings Group Limited:O	80.42	89.32	89.32	20.08	history
981	9977	Shandong Fengxiang Co., Ltd.:H	80.41	90.50	91.08	40.57	history
982	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
983	3759	Pharmaron Beijing Co., Ltd.:H	80.38	88.04	88.04	99.99	history
984	0975	Mongolian Mining Corporation:O	80.37	89.42	89.42	99.99	history
985	1398	Industrial and Commercial Bank of China Limited:H	80.36	88.68	89.56	99.28	history
986	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	80.35	89.72	89.74	99.67	history
987	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	80.35	90.20	90.20	99.76	history
988	1336	New China Life Insurance Company Ltd.:H	80.33	88.26	88.26	99.92	history
989	6829	Dragon Rise Group Holdings Limited:O	80.33	88.81	88.81	57.10	history
990	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.31	87.95	87.97	99.09	history
991	3969	China Railway Signal & Communication Corporation Limited:H	80.29	91.93	91.93	99.95	history
992	1733	E-Commodities Holdings Limited:O	80.28	88.40	88.40	98.75	history
993	6138	Harbin Bank Co., Ltd.:H	80.28	87.35	87.36	99.87	history
994	1516	Sunac Services Holdings Limited:O	80.28	92.02	92.02	99.99	history
995	1172	Magnus Concordia Group Limited:O	80.24	90.23	90.24	99.94	history
996	0433	North Mining Shares Company Limited:O	80.21	89.66	89.66	56.68	history
997	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	80.21	89.89	89.90	99.26	history
998	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	80.19	88.10	88.10	89.59	history
999	2798	Perennial Energy Holdings Limited:O	80.18	90.20	90.20	55.57	history
1000	1563	Alliance International Education Leasing Holdings Limited:O	80.13	88.34	88.34	97.69	history
1001	9877	Jenscare Scientific Co., Ltd.:H	80.12	92.24	92.24	100.00	history
1002	6136	Kangda International Environmental Company Limited:O	80.09	89.02	89.02	98.96	history
1003	3978	CHINA BESTSTUDY EDUCATION GROUP:O	80.08	93.64	93.64	98.19	history
1004	1735	Central New Energy Holding Group Limited:O	80.05	92.75	92.75	89.60	history
1005	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	80.05	95.93	95.93	98.21	history
1006	6113	BitStrat Holdings Limited (KY):O	80.02	92.88	92.88	24.99	history
1007	0111	Cinda International Holdings Limited:O	80.01	87.17	87.23	99.78	history
1008	2660	Zengame Technology Holding Limited:O	80.00	92.52	92.52	58.18	history
1009	0694	Beijing Capital International Airport Company Limited:H	79.98	90.15	90.15	99.75	history
1010	6885	Henan Jinma Energy Company Limited:H	79.96	87.64	87.65	69.70	history
1011	1127	Lion Rock Group Limited:O	79.94	91.22	93.91	44.82	history
1012	3666	Shanghai XNG Holdings Limited:O	79.94	90.49	90.49	87.77	history
1013	0862	Vision Values Holdings Limited:O	79.92	88.55	88.76	98.90	history
1014	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.89	86.74	86.77	99.53	history
1015	9676	Shiyue Daotian Group Co., Ltd.:H	79.88	96.48	96.48	100.00	history
1016	0186	Nimble Holdings Company Limited:O	79.85	91.43	91.43	11.36	history
1017	1055	China Southern Airlines Company Limited:H	79.81	87.70	87.70	37.70	history
1018	0867	China Medical System Holdings Limited:O	79.78	93.58	93.58	77.78	history
1019	1142	E&P Global Holdings Limited:O	79.76	90.50	90.51	56.58	history
1020	8041	IntelliMark AI International Limited:O	79.73	87.70	87.70	97.94	history
1021	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	79.71	89.46	89.46	99.99	history
1022	0314	Sipai Health Technology Co., Ltd.:O	79.70	94.12	94.12	100.02	history
1023	2226	HONWORLD GROUP LIMITED:O	79.69	87.56	87.57	85.62	history
1024	1539	Unity Group Holdings International Limited:O	79.69	87.80	87.81	96.83	history
1025	3963	China Rongzhong Financial Holdings Company Limited:O	79.69	91.67	91.67	31.41	history
1026	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.64	85.86	85.87	99.53	history
1027	6633	Qingci Games Inc.:O	79.64	97.82	97.82	57.38	history
1028	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	79.64	93.01	93.01	0.03	history
1029	0762	CHINA UNICOM (HONG KONG) LIMITED:O	79.62	89.15	89.17	19.91	history
1030	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	79.62	93.49	93.49	36.41	history
1031	8418	Optima Automobile Group Holdings Limited:O	79.62	97.40	97.40	31.28	history
1032	6823	HKT Limited (KY):O	79.59	87.58	87.62	44.42	history
1033	6123	YTO International Express and Supply Chain Technology Limited:O	79.59	86.61	86.63	99.98	history
1034	2322	Modern Innovative Digital Technology Company Limited (BM):O	79.58	90.55	90.55	94.29	history
1035	0956	China Suntien Green Energy Corporation Limited:H	79.56	86.05	86.06	99.83	history
1036	1899	Xingda International Holdings Limited:O	79.54	89.48	89.57	73.47	history
1037	0371	Beijing Enterprises Water Group Limited:O	79.53	88.20	88.21	56.44	history
1038	6080	Wing Chi Holdings Limited:O	79.52	87.82	87.82	99.69	history
1039	9626	Bilibili Inc.:Z ord	79.52	91.55	91.55	68.78	history
1040	0266	TIAN TECK LAND LIMITED:O	79.50	93.94	94.14	47.20	history
1041	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.50	86.92	86.98	99.66	history
1042	8491	Cool Link (Holdings) Limited:O	79.50	87.36	87.36	52.88	history
1043	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.49	90.50	90.50	91.04	history
1044	0750	China Shuifa Singyes Energy Holdings Limited:O	79.48	87.00	87.00	92.67	history
1045	1452	Denox Environmental & Technology Holdings Limited:O	79.47	90.12	90.13	99.98	history
1046	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	79.45	89.75	89.79	56.30	history
1047	8037	China Biotech Services Holdings Limited:O	79.45	88.91	88.92	87.11	history
1048	1540	Left Field Printing Group Limited:O	79.44	92.49	92.82	24.67	history
1049	2250	B.Duck Semk Holdings International Limited:O	79.43	91.70	91.70	42.59	history
1050	1973	TIAN TU CAPITAL CO., LTD.:H	79.42	98.59	98.59	99.99	history
1051	8496	Global Uin Intelligence Holdings Limited:O	79.40	89.60	89.60	80.72	history
1052	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.40	89.04	89.06	87.28	history
1053	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.38	86.43	86.44	101.15	history
1054	1816	CGN Power Co., Ltd.:H	79.38	89.83	89.84	99.79	history
1055	6185	CanSino Biologics Inc.:H	79.35	88.05	88.05	91.64	history
1056	9995	RemeGen Co., Ltd.:H	79.34	93.13	93.13	99.99	history
1057	0280	KING FOOK HOLDINGS LIMITED:O	79.33	85.33	85.44	96.16	history
1058	2531	GL-Carlink Technology Holding Limited:O	79.33	92.54	92.54	16.53	history
1059	0939	CHINA CONSTRUCTION BANK CORPORATION:H	79.30	88.06	88.09	40.09	history
1060	1532	China Partytime Culture Holdings Limited:O	79.29	86.86	86.86	66.59	history
1061	8106	Xinhua Lande Scitech Co., Limited:H	79.28	87.73	87.74	98.45	history
1062	1560	Star Group Asia Limited:O	79.28	87.24	87.27	51.76	history
1063	0727	Crown International Corporation Limited:O	79.26	88.08	88.08	59.94	history
1064	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	79.26	89.59	89.65	99.72	history
1065	1966	China SCE Group Holdings Limited:O	79.25	90.24	90.24	95.33	history
1066	8326	Tonking New Energy Group Holdings Limited:O	79.22	88.16	88.16	100.00	history
1067	2549	Carote Ltd:O	79.22	85.69	85.69	31.15	history
1068	2772	Zhongliang Holdings Group Company Limited:O	79.21	88.46	88.46	100.25	history
1069	0016	SUN HUNG KAI PROPERTIES LIMITED:O	79.19	89.89	90.00	48.88	history
1070	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	79.19	86.06	86.07	70.14	history
1071	2363	Tongda Hong Tai Holdings Limited:O	79.19	87.70	87.70	21.04	history
1072	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	79.14	92.02	92.04	99.96	history
1073	0989	China Changbaishan International Holdings Limited:O	79.12	89.05	89.05	86.22	history
1074	1523	Plover Bay Technologies Limited:O	79.11	91.25	91.25	64.21	history
1075	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.08	87.43	87.47	95.11	history
1076	1102	Enviro Energy International Holdings Limited:O	79.06	86.18	86.19	77.58	history
1077	8473	Mi Ming Mart Holdings Limited:O	79.05	90.20	90.26	55.79	history
1078	1519	J&T Global Express Limited:B	79.03	91.83	91.83	91.94	history
1079	1038	CK Infrastructure Holdings Limited:O	79.02	87.40	87.57	23.48	history
1080	1918	Sunac China Holdings Limited:O	79.00	86.46	86.47	99.89	history
1081	3903	Hanhua Financial Holding Co., Ltd.:H	78.97	89.45	89.46	99.99	history
1082	1196	Realord Group Holdings Limited:O	78.96	89.25	89.25	99.60	history
1083	1925	Kwung's Aroma Holdings Limited:O	78.94	94.13	94.13	35.97	history
1084	0817	China Jinmao Holdings Group Limited:O	78.93	93.03	93.04	72.09	history
1085	2455	Runhua Living Service Group Holdings Limited:O	78.93	89.93	89.95	27.60	history
1086	0844	Greatime International Holdings Limited:O	78.90	89.04	89.05	93.48	history
1087	6968	Ganglong China Property Group Limited:O	78.90	88.77	88.77	89.69	history
1088	6811	Tai Hing Group Holdings Limited:O	78.89	86.42	87.19	99.57	history
1089	2160	MicroPort CardioFlow Medtech Corporation:O	78.89	90.98	90.98	99.99	history
1090	1787	Shandong Gold Mining Co., Ltd.:H	78.87	87.98	87.99	99.98	history
1091	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.86	88.05	88.05	100.00	history
1092	9926	Akeso, Inc.:O	78.86	90.27	90.27	97.00	history
1093	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.85	86.12	86.15	80.64	history
1094	1841	A.Plus Group Holdings Limited:O	78.84	91.86	91.86	61.72	history
1095	9909	Powerlong Commercial Management Holdings Limited:O	78.79	88.40	88.40	54.58	history
1096	0990	Deep Source Holdings Limited:O	78.78	87.09	87.09	99.47	history
1097	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.77	88.16	88.21	92.92	history
1098	9968	Huijing Holdings Company Limited:O	78.76	87.37	87.38	48.42	history
1099	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	78.75	92.06	92.07	99.94	history
1100	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	78.73	86.37	86.38	99.92	history
1101	9985	WEILONG Delicious Global Holdings Ltd:O	78.73	93.85	93.85	19.62	history
1102	2205	Kangqiao Service Group Limited:O	78.71	96.94	96.94	28.74	history
1103	3877	CSSC (Hong Kong) Shipping Company Limited:O	78.70	91.88	91.90	25.89	history
1104	1875	BioDlink International Company Limited:O	78.69	92.83	92.83	72.82	history
1105	1059	KANTONE HOLDINGS LIMITED:O	78.65	87.78	87.80	98.85	history
1106	1617	Nanfang Communication Holdings Limited:O	78.65	87.60	87.61	90.68	history
1107	0695	Dongwu Cement International Limited:O	78.64	87.78	87.78	99.94	history
1108	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.61	85.49	85.62	67.13	history
1109	6086	Fangzhou Inc.:O	78.61	94.98	94.98	6.01	history
1110	0672	Zhong An Group Limited:O	78.60	86.83	86.83	99.70	history
1111	8447	MS Concept Limited (KY):O	78.60	88.72	88.72	48.99	history
1112	6069	SY Holdings Group Limited (KY):O	78.56	93.18	93.18	93.49	history
1113	0381	AOM International Group Company Limited:O	78.54	87.25	87.25	36.17	history
1114	1181	Tang Palace (China) Holdings Limited:O	78.50	90.06	90.06	52.05	history
1115	2101	Fulu Holdings Limited:O	78.50	91.51	91.52	44.39	history
1116	2321	Swang Chai Chuan Limited:O	78.46	88.41	88.41	27.71	history
1117	1237	China Environmental Technology and Bioenergy Holdings Limited:O	78.42	89.04	89.04	71.51	history
1118	3709	EEKA Fashion Holdings Limited:O	78.42	90.76	90.76	96.42	history
1119	8622	Joyzyme Group Limited:O	78.42	88.68	88.68	98.08	history
1120	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.40	89.56	89.56	99.18	history
1121	0299	Glory Sun Land Group Limited:O	78.37	88.70	88.70	98.82	history
1122	2306	YH Entertainment Group:O	78.37	90.90	90.90	88.00	history
1123	0861	DIGITAL CHINA HOLDINGS LIMITED:O	78.36	90.18	90.22	99.83	history
1124	8167	Neo Telemedia Limited:O	78.36	86.54	86.55	97.31	history
1125	2202	China Vanke Company Limited:H	78.36	85.44	85.44	99.99	history
1126	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	78.36	90.02	90.02	99.65	history
1127	0080	CAI Corp:O	78.32	88.74	88.74	99.45	history
1128	0876	Kaisa Health Group Holdings Limited:O	78.31	86.26	86.26	99.57	history
1129	1640	Qian Xun Technology Limited:O	78.30	92.51	92.51	63.08	history
1130	0160	Hon Kwok Land Investment Company, Limited:O	78.29	91.45	91.85	92.20	history
1131	0776	Imperium Technology Group Limited (KY):O	78.24	88.83	88.83	97.78	history
1132	0075	Y. T. REALTY GROUP LIMITED:O	78.21	93.17	93.59	98.72	history
1133	0038	FIRST TRACTOR COMPANY LIMITED:H	78.20	86.69	86.74	99.26	history
1134	3686	Clifford Modern Living Holdings Limited:O	78.20	89.09	89.09	35.40	history
1135	1171	Yankuang Energy Group Company Limited:H	78.18	87.00	87.01	99.89	history
1136	1420	Chuan Holdings Limited:O	78.16	86.98	86.99	99.95	history
1137	1518	New Century Healthcare Holding Co. Limited:O	78.14	94.64	94.64	81.77	history
1138	1051	G-Resources Group Limited:O	78.08	88.70	88.76	99.93	history
1139	2339	BeijingWest Industries International Limited:O	78.08	86.26	86.26	99.89	history
1140	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	78.08	85.99	85.99	99.99	history
1141	8117	China Primary Energy Holdings Limited:O	78.05	87.99	87.99	78.56	history
1142	1113	CK Asset Holdings Limited (KY):O	78.03	86.85	86.94	48.52	history
1143	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	78.03	87.95	87.95	48.92	history
1144	6936	S.F. Holding Co., Ltd.:H	78.01	88.87	88.87	99.99	history
1145	3690	Meituan:B	78.00	91.02	91.02	97.38	history
1146	1126	DREAM INTERNATIONAL LIMITED (HK):O	77.95	88.46	88.52	32.62	history
1147	0772	China Literature Limited:O	77.95	91.82	91.82	44.27	history
1148	1699	China Putian Food Holding Limited:O	77.93	85.40	85.40	79.56	history
1149	2001	China New Higher Education Group Limited:O	77.93	89.57	89.57	100.00	history
1150	0753	Air China Limited:H	77.92	87.08	87.10	37.46	history
1151	2558	JINSHANG BANK CO., LTD.:H	77.88	99.69	99.69	99.98	history
1152	0274	Renaissance Asia Silk Road Group Limited:O	77.81	88.70	88.70	86.51	history
1153	1810	Xiaomi Corporation:B	77.81	89.53	89.53	99.73	history
1154	1965	Landsea Green Life Service Company Limited:O	77.79	92.19	92.19	93.97	history
1155	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.78	84.67	85.96	33.82	history
1156	2271	Zhong An Intelligent Living Service Limited:O	77.78	92.43	92.43	30.21	history
1157	1358	PW Medtech Group Limited:O	77.75	89.97	89.97	90.41	history
1158	0294	Yangtzekiang Garment Limited:O	77.72	87.07	87.58	72.96	history
1159	1184	S.A.S. Dragon Holdings Limited:O	77.71	89.51	89.70	57.07	history
1160	0365	Sino ICT Holdings Limited:O	77.70	84.44	84.46	32.01	history
1161	0968	XINYI SOLAR HOLDINGS LIMITED:O	77.69	86.77	86.78	54.15	history
1162	0497	CSI Properties Limited (BM):O	77.68	87.50	87.68	97.47	history
1163	1572	China Art Financial Holdings Limited:O	77.66	88.60	88.61	99.04	history
1164	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	77.64	90.60	90.64	32.55	history
1165	0763	ZTE CORPORATION:H	77.64	84.99	85.00	99.85	history
1166	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	77.63	90.58	90.66	82.68	history
1167	0928	King International Investment Limited (KY):O	77.60	86.61	86.61	87.47	history
1168	2150	Nayuki Holdings Limited:O	77.60	91.48	91.48	72.69	history
1169	8280	China Digital Video Holdings Limited:O	77.59	87.07	87.08	92.60	history
1170	8176	SuperRobotics Holdings Limited (BM):O	77.56	92.50	92.50	58.70	history
1171	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	77.54	88.50	88.52	99.15	history
1172	0527	China Ruifeng Renewable Energy Holdings Limited:O	77.53	87.68	87.68	97.33	history
1173	1811	CGN New Energy Holdings Co., Ltd.:O	77.53	86.25	86.26	27.68	history
1174	0686	Beijing Energy International Holding Co., Ltd.:O	77.52	89.26	89.27	87.03	history
1175	0456	New City Development Group Limited:O	77.50	87.96	87.96	90.27	history
1176	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	77.49	91.97	93.16	53.87	history
1177	8163	NOIZ Group Limited:O	77.48	90.90	90.90	81.48	history
1178	1826	FDB Holdings Limited:O	77.46	87.75	87.75	37.90	history
1179	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.46	90.92	90.92	72.79	history
1180	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.46	98.36	98.36	99.98	history
1181	6899	Ourgame International Holdings Limited:O	77.45	91.89	91.89	74.01	history
1182	8057	Madison Holdings Group Limited:O	77.43	89.32	89.32	87.85	history
1183	1983	LUZHOU BANK CO., LTD.:H	77.38	99.75	99.75	99.98	history
1184	0857	PETROCHINA COMPANY LIMITED:H	77.37	88.46	88.50	99.15	history
1185	0332	Yuan Heng Gas Holdings Limited:O	77.30	85.62	85.63	97.65	history
1186	2096	Simcere Pharmaceutical Group Limited:O	77.30	94.92	94.92	53.10	history
1187	0285	BYD Electronic (International) Company Limited:O	77.25	85.97	85.97	34.23	history
1188	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.24	89.16	89.19	44.02	history
1189	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	77.23	85.34	85.45	22.43	history
1190	0586	China Conch Venture Holdings Limited:O	77.23	90.68	90.68	99.99	history
1191	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	77.22	85.85	86.33	54.52	history
1192	0148	Kingboard Holdings Limited:O	77.22	88.26	88.29	53.77	history
1193	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	77.13	85.26	87.83	99.92	history
1194	0163	Emperor International Holdings Limited:O	77.09	87.05	87.16	33.13	history
1195	0123	Yuexiu Property Company Limited:O	77.09	89.33	89.37	66.37	history
1196	0006	Power Assets Holdings Limited:O	77.08	86.67	86.76	58.11	history
1197	8178	China Information Technology Development Limited:O	77.08	89.51	89.52	78.73	history
1198	3999	DaChan Food (Asia) Limited:O	77.07	87.40	87.40	39.43	history
1199	9690	TUHU Car Inc.:A	77.07	93.98	93.98	89.98	history
1200	1986	Tsaker New Energy Tech Co., Limited:O	77.06	84.78	84.95	96.84	history
1201	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.05	85.83	85.84	99.98	history
1202	1675	AsiaInfo Technologies Limited:O	77.05	92.45	92.45	60.07	history
1203	1993	Asiaray Media Group Limited:O	77.02	91.73	91.73	20.51	history
1204	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.02	86.51	86.74	95.36	history
1205	1622	Redco Properties Group Limited:O	76.99	91.03	91.03	39.53	history
1206	3328	Bank of Communications Co., Ltd.:H	76.96	89.75	94.58	42.83	history
1207	0819	Tianneng Power International Limited:O	76.96	88.53	88.55	69.73	history
1208	0909	Ming Yuan Cloud Group Holdings Limited:O	76.94	92.42	92.43	100.63	history
1209	2327	Meilleure Health International Industry Group Limited:O	76.93	87.08	87.08	97.07	history
1210	6881	China Galaxy Securities Co., Ltd.:H	76.93	84.99	84.99	99.95	history
1211	8455	Lai Group Holding Company Limited:O	76.93	88.39	88.39	92.18	history
1212	2138	EC Healthcare:O	76.92	86.83	86.84	99.94	history
1213	2269	WuXi Biologics (Cayman) Inc.:O	76.92	87.16	87.16	87.79	history
1214	0375	YGM TRADING LIMITED:O	76.88	87.52	87.58	63.97	history
1215	2442	Easy Smart Group Holdings Limited:O	76.88	92.35	92.35	24.68	history
1216	8621	Metropolis Capital Holdings Limited:O	76.86	85.01	85.01	99.99	history
1217	1866	CHINA XLX FERTILISER LTD.:O	76.82	87.34	87.34	99.26	history
1218	1681	Consun Pharmaceutical Group Limited:O	76.82	88.35	88.36	99.92	history
1219	3680	Ruihe Data Technology Holdings Limited (KY):O	76.80	84.91	84.91	66.47	history
1220	3933	United Laboratories International Holdings Limited (The):O	76.79	89.73	89.73	54.04	history
1221	1878	SOUTHGOBI RESOURCES LTD.:O	76.77	87.14	87.15	96.65	history
1222	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.76	86.86	86.87	65.59	history
1223	2149	BaTeLab Co., Ltd.:H	76.75	93.75	93.75	99.99	history
1224	1745	Lvji Technology Holdings Inc.:O	76.74	89.56	89.56	61.16	history
1225	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	76.72	92.75	92.75	100.36	history
1226	8051	CircuTech International Holdings Limited:O	76.71	87.21	87.39	79.08	history
1227	0777	NetDragon Websoft Holdings Limited:O	76.70	90.16	90.17	99.85	history
1228	1303	Huili Resources (Group) Limited:O	76.70	89.83	89.83	67.02	history
1229	1119	iDreamSky Technology Holdings Limited:O	76.70	88.08	88.09	100.15	history
1230	1525	Shanghai Gench Education Group Limited:O	76.70	89.81	89.81	100.00	history
1231	2198	China Sanjiang Fine Chemicals Company Limited:O	76.69	85.89	85.90	99.92	history
1232	2298	Cosmo Lady (China) Holdings Company Limited:O	76.66	90.18	90.18	99.99	history
1233	0822	Ka Shui International Holdings Limited:O	76.65	86.56	86.59	77.67	history
1234	1028	C.banner International Holdings Limited:O	76.64	87.43	87.43	99.20	history
1235	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	76.64	94.57	94.57	100.72	history
1236	0099	Wong's International Holdings Limited:O	76.63	85.52	88.68	35.71	history
1237	2297	Rainmed Medical Limited:O	76.62	92.96	92.96	98.64	history
1238	0976	Chiho Environmental Group Limited:O	76.61	85.35	85.36	99.99	history
1239	1600	Tian Lun Gas Holdings Limited:O	76.61	92.37	92.38	98.03	history
1240	3983	China BlueChemical Ltd.:H	76.60	86.22	86.24	99.33	history
1241	1759	Sino Gas Holdings Group Limited:O	76.60	85.74	85.74	25.00	history
1242	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.57	87.84	88.21	37.33	history
1243	8472	Lapco Holdings Limited:O	76.56	84.34	84.34	75.08	history
1244	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	76.55	90.93	90.99	77.09	history
1245	0933	Viva Goods Company Limited:O	76.54	88.86	88.89	74.46	history
1246	0704	Huscoke Holdings Limited:O	76.49	86.12	86.13	88.80	history
1247	1868	Neo-Neon Holdings Limited:O	76.47	89.62	89.62	52.18	history
1248	8430	C&N Holdings Limited:O	76.46	85.03	85.03	77.32	history
1249	1395	ELL Environmental Holdings Limited:O	76.45	83.60	83.61	65.31	history
1250	2696	Shanghai Henlius Biotech, Inc.:H	76.45	89.19	89.19	99.99	history
1251	1282	Renze Harvest International Limited:O	76.44	89.40	89.40	58.49	history
1252	3623	China Success Finance Group Holdings Limited:O	76.44	88.03	88.03	90.02	history
1253	1130	China Environmental Resources Group Limited:O	76.43	84.40	84.40	99.05	history
1254	1213	MOBICON GROUP LIMITED:O	76.42	89.94	90.06	23.38	history
1255	3993	CMOC Group Limited (CN):H	76.40	88.45	88.46	99.22	history
1256	8079	Wisdomcome Group Holdings Limited:O	76.38	86.10	86.10	83.28	history
1257	0512	Grand Pharmaceutical Group Limited:O	76.37	87.93	87.93	97.84	history
1258	1776	GF Securities Co., Ltd.:H	76.37	91.25	91.26	99.91	history
1259	8471	Reach New Holdings Limited:O	76.37	91.25	91.25	96.96	history
1260	1083	Towngas Smart Energy Company Limited:O	76.36	85.94	86.04	33.82	history
1261	2349	China City Infrastructure Group Limited:O	76.36	88.52	88.53	58.43	history
1262	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.35	91.77	91.80	90.72	history
1263	0853	MicroPort Scientific Corporation:O	76.35	89.15	89.15	99.91	history
1264	2175	China General Education Group Limited:O	76.34	95.45	95.45	47.09	history
1265	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	76.31	87.02	87.03	37.47	history
1266	8126	G.A. HOLDINGS LIMITED:O	76.29	88.27	88.29	64.22	history
1267	3315	Goldpac Group Limited:O	76.29	86.30	86.37	80.89	history
1268	0346	Yanchang Petroleum International Limited:O	76.27	82.46	82.47	71.33	history
1269	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.26	84.82	85.11	98.97	history
1270	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	76.26	86.99	87.05	53.54	history
1271	2386	SINOPEC Engineering (Group) Co., Ltd.:H	76.25	88.22	88.25	99.68	history
1272	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.24	88.12	88.19	77.63	history
1273	0543	Pacific Online Limited:O	76.23	86.09	86.14	69.94	history
1274	0797	7Road Holdings Limited:O	76.23	97.54	97.54	73.01	history
1275	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.16	87.11	87.28	36.72	history
1276	8020	Unitas Holdings Limited:O	76.16	87.91	87.91	58.31	history
1277	1931	ETHK Labs Inc.:O	76.16	91.15	91.19	20.61	history
1278	2162	Keymed Biosciences Inc.:O	76.16	95.09	95.09	99.09	history
1279	6696	Many Idea Cloud Holdings Limited:O	76.12	90.51	90.51	85.69	history
1280	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	76.11	89.29	89.29	74.95	history
1281	1575	Regal Partners Holdings Limited:O	76.11	86.22	86.22	30.90	history
1282	1957	MBV International Limited:O	76.09	88.06	88.06	50.00	history
1283	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.07	86.90	86.92	99.43	history
1284	8059	Glory Flame Holdings Limited:O	76.07	84.33	84.33	99.95	history
1285	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	76.05	85.44	85.81	25.90	history
1286	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	76.03	85.74	86.76	7.86	history
1287	1628	Yuzhou Group Holdings Company Limited:O	76.01	84.76	84.81	61.83	history
1288	0921	Hisense Home Appliances Group Co., Ltd.:H	75.99	92.56	92.56	99.85	history
1289	1259	Prosperous Future Holdings Limited (KY):O	75.97	86.19	86.19	92.53	history
1290	1783	Envision Greenwise Holdings Limited:O	75.95	90.15	90.15	60.79	history
1291	8403	Dowway Holdings Limited:O	75.93	94.19	94.19	96.68	history
1292	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.92	84.38	84.38	93.71	history
1293	1958	BAIC Motor Corporation Limited:H	75.92	86.37	86.40	69.35	history
1294	8360	Basic House New Life Group Limited:O	75.91	88.42	88.42	74.78	history
1295	1752	TOP EDUCATION GROUP LTD (AU):O	75.91	88.33	88.33	42.61	history
1296	1753	Duiba Group Limited:O	75.89	85.22	85.22	99.45	history
1297	2002	China Sunshine Paper Holdings Company Limited:O	75.87	87.27	87.27	41.75	history
1298	2288	Rykadan Capital Limited:O	75.87	85.00	85.07	97.57	history
1299	0674	China Tangshang Holdings Limited:O	75.83	84.62	84.63	29.14	history
1300	1987	Beng Soon Machinery Holdings Limited:O	75.82	87.52	87.52	99.53	history
1301	0222	MIN XIN HOLDINGS LIMITED:O	75.80	88.97	88.98	73.48	history
1302	2559	Dida Inc.:O	75.79	93.59	93.59	15.77	history
1303	1375	Central China Securities Co., Ltd.:H	75.78	89.81	89.81	99.97	history
1304	6683	Star Plus Legend Holdings Limited:O	75.76	91.34	91.34	30.35	history
1305	1357	Meitu, Inc.:O	75.75	88.62	88.62	98.99	history
1306	0486	UNITED COMPANY RUSAL, IPJSC:O	75.74	83.14	83.21	4.93	history
1307	0361	Hanfort Development Holdings Limited:O	75.72	84.12	84.12	99.19	history
1308	8187	Jimu Group Limited:O	75.71	89.94	89.95	99.24	history
1309	0784	Ling Yui Holdings Limited:O	75.70	85.15	85.16	62.34	history
1310	1948	UJU HOLDING LIMITED:O	75.68	94.68	94.68	31.29	history
1311	1740	Values Cultural Investment Limited:O	75.67	86.34	86.34	84.41	history
1312	6999	Leading Holdings Group Limited:O	75.65	89.36	89.36	41.80	history
1313	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.64	86.75	86.76	74.04	history
1314	0710	BOE Varitronix Limited:O	75.61	86.53	86.60	99.21	history
1315	6822	King's Flair International (Holdings) Limited:O	75.60	86.73	88.51	24.83	history
1316	8093	Web3 Meta Limited:O	75.60	85.07	85.07	57.23	history
1317	8291	Hong Kong Entertainment International Holdings Limited:O	75.59	91.48	91.48	92.66	history
1318	1027	Asia Strategy Digit Technology Holdings Limited:O	75.58	89.37	89.38	52.18	history
1319	0703	Future Bright Holdings Limited:O	75.57	85.28	85.58	93.41	history
1320	9899	NetEase Cloud Music Inc.:O	75.57	91.88	91.88	44.74	history
1321	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	75.55	90.77	90.79	99.08	history
1322	1177	SINO BIOPHARMACEUTICAL LIMITED:O	75.51	88.97	88.98	64.59	history
1323	1117	China Modern Dairy Holdings Ltd.:O	75.50	92.10	92.11	59.62	history
1324	6808	SUN ART RETAIL GROUP LIMITED:O	75.50	85.83	85.83	19.17	history
1325	0085	China Electronics Huada Technology Company Limited:O	75.48	83.62	83.63	99.89	history
1326	8501	Sanbase Corporation Limited:O	75.47	91.34	91.34	12.85	history
1327	2489	Persistence Gold Group Ltd:O	75.46	91.68	91.68	25.00	history
1328	3678	Soho Holly Futures Co., Ltd.:H	75.42	87.09	87.09	100.00	history
1329	6098	Country Garden Services Holdings Company Limited:O	75.38	87.39	87.39	71.89	history
1330	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	75.37	83.93	84.01	42.73	history
1331	1360	NOVA Group Holdings Limited (KY):O	75.36	86.76	86.76	94.69	history
1332	3650	Keep Inc.:O	75.34	95.33	95.33	99.44	history
1333	1610	COFCO Joycome Foods Limited:O	75.32	85.55	85.56	76.46	history
1334	1060	Damai Entertainment Holdings Limited (BM):O	75.29	86.21	86.22	46.07	history
1335	3718	Beijing Enterprises Urban Resources Group Limited:O	75.28	90.74	90.74	67.27	history
1336	0873	Shimao Services Holdings Limited:O	75.22	84.73	84.74	51.62	history
1337	2282	MGM China Holdings Limited:O	75.21	86.98	86.99	31.51	history
1338	1705	B & S International Holdings Ltd.:O	75.19	83.99	83.99	49.99	history
1339	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	75.17	90.84	90.85	39.64	history
1340	1498	PuraPharm Corporation Limited:O	75.16	88.02	88.06	96.30	history
1341	1475	NISSIN FOODS COMPANY LIMITED:O	75.16	91.73	91.73	28.79	history
1342	8268	Smart City Development Holdings Limited (KY):O	75.15	87.77	87.78	99.19	history
1343	0564	ZCZL Industrial Technology Group Company Limited (CN):H	75.12	88.11	88.12	90.75	history
1344	2131	Netjoy Holdings Limited:O	75.12	86.57	86.58	89.75	history
1345	6913	South China Vocational Education Group Company Limited:O	75.12	88.43	88.43	39.28	history
1346	8462	Omnibridge Holdings Limited:O	75.11	84.56	84.56	96.20	history
1347	2443	Autostreets Development Limited:O	75.11	94.25	94.25	57.91	history
1348	2000	SIM TECHNOLOGY GROUP LIMITED:O	75.09	82.98	83.11	44.89	history
1349	1458	Zhou Hei Ya International Holdings Company Limited:O	75.09	93.44	93.44	85.30	history
1350	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	75.06	88.48	88.49	100.00	history
1351	1152	Momentum Financial Holdings Limited:O	75.04	85.06	85.06	97.89	history
1352	1880	China Tourism Group Duty Free Corporation Limited:H	75.02	86.58	86.58	99.99	history
1353	0641	CHTC Fong's International Company Limited:O	75.00	86.21	86.23	40.54	history
1354	0138	CCT Fortis Holdings Limited:O	74.99	84.03	84.14	43.46	history
1355	1450	Be Friends Holding Limited:O	74.98	85.64	85.64	99.84	history
1356	0127	CHINESE ESTATES HOLDINGS LIMITED:O	74.96	83.88	83.98	35.93	history
1357	1456	Guolian Minsheng Securities Company Limited:H	74.94	87.62	87.62	99.97	history
1358	3383	Agile Group Holdings Limited (KY):O	74.93	85.37	85.40	96.88	history
1359	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.92	84.32	84.47	32.35	history
1360	1150	MILAN STATION HOLDINGS LIMITED:O	74.92	86.74	86.74	96.70	history
1361	2005	SSY Group Limited (KY):O	74.91	91.88	91.88	98.23	history
1362	3389	Hengdeli Holdings Limited:O	74.90	87.73	87.74	84.99	history
1363	1860	Mobvista Inc.:O	74.90	91.40	91.41	51.21	history
1364	9969	InnoCare Pharma Limited:O	74.90	93.99	93.99	84.89	history
1365	0001	CK Hutchison Holdings Limited:O	74.89	84.83	84.93	66.57	history
1366	6896	Golden Throat Holdings Group Company Limited:O	74.89	87.40	87.42	47.60	history
1367	0493	GOME Retail Holdings Limited:O	74.85	83.85	83.85	97.04	history
1368	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	74.84	90.72	90.73	99.97	history
1369	3318	China Boton Group Company Limited:O	74.80	86.36	86.36	62.87	history
1370	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.79	85.97	85.97	93.01	history
1371	6806	Shenwan Hongyuan Group Co., Ltd.:H	74.78	91.64	91.64	99.99	history
1372	2115	CM Hi-Tech Cleanroom Limited:O	74.77	86.51	86.52	92.74	history
1373	0136	China Ruyi Holdings Limited:O	74.75	85.25	85.25	92.59	history
1374	2586	Dmall Inc.:O	74.74	93.38	93.38	27.22	history
1375	0064	GET NICE HOLDINGS LIMITED:O	74.73	81.62	81.71	68.65	history
1376	1709	DL Holdings Group Limited (KY):O	74.72	91.08	91.08	104.38	history
1377	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	74.72	91.50	91.50	100.00	history
1378	2516	FAR International Holdings Group Company Limited:O	74.70	87.42	87.42	42.64	history
1379	3302	KINERGY CORPORATION LTD.:O	74.66	88.91	88.91	63.82	history
1380	9660	Horizon Robotics:B	74.66	88.90	88.90	15.61	history
1381	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.65	85.46	85.46	99.85	history
1382	1515	China Resources Medical Holdings Company Limited:O	74.63	86.34	86.34	64.19	history
1383	8168	Amasse Capital Holdings Limited:O	74.63	86.82	86.82	91.58	history
1384	1052	Yuexiu Transport Infrastructure Limited:O	74.59	85.27	85.45	59.11	history
1385	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.58	89.66	92.17	43.80	history
1386	1692	Town Ray Holdings Limited:O	74.58	88.68	88.76	16.37	history
1387	1932	CPM Group Limited (KY):O	74.57	85.66	85.83	19.00	history
1388	2238	Guangzhou Automobile Group Co., Ltd.:H	74.56	85.35	85.36	99.88	history
1389	80883	CNOOC LIMITED:O	74.56	90.02	90.02	0.08	history
1390	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.53	82.14	82.51	87.70	history
1391	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.52	90.65	96.31	86.86	history
1392	1407	JY GAS LIMITED:O	74.52	86.07	86.07	24.62	history
1393	8420	Nexion Technologies Limited:O	74.50	88.46	88.46	99.98	history
1394	8401	Stream Ideas Group Limited:O	74.50	89.99	89.99	75.61	history
1395	0640	Infinity Development Holdings Company Limited:O	74.49	87.86	87.89	39.17	history
1396	8293	SingAsia Holdings Limited:O	74.49	86.25	86.25	95.57	history
1397	0941	China Mobile Limited (HK):O	74.47	85.00	85.04	25.42	history
1398	1933	OneForce Holdings Limited:O	74.46	87.21	87.35	39.63	history
1399	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.45	95.27	95.27	93.04	history
1400	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.44	87.93	88.05	53.28	history
1401	1798	China Datang Corporation Renewable Power Co., Limited:H	74.43	92.54	92.54	99.85	history
1402	1477	Ocumension Therapeutics:O	74.42	90.70	90.70	92.38	history
1403	8511	Min Fu International Holding Limited (KY):O	74.41	83.72	83.79	99.66	history
1404	0931	China HK Power Smart Energy Group Limited:O	74.40	85.49	85.49	83.00	history
1405	1382	Pacific Textiles Holdings Limited:O	74.39	84.43	85.36	99.63	history
1406	0993	XinKong International Capital Holdings Limited:O	74.38	86.27	86.27	55.15	history
1407	1393	Hidili Industry International Development Limited:O	74.34	84.21	84.22	85.86	history
1408	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.33	85.95	86.19	1.10	history
1409	8373	Indigo Star Holdings Limited:O	74.32	83.44	83.59	99.99	history
1410	2186	Luye Pharma Group Ltd.:O	74.29	91.44	91.44	100.00	history
1411	1919	COSCO SHIPPING Holdings Co., Ltd.:H	74.26	86.17	86.19	99.69	history
1412	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.26	85.72	85.73	99.86	history
1413	1163	ADTIGER CORPORATIONS LIMITED:O	74.26	89.90	89.90	53.81	history
1414	0604	SHENZHEN INVESTMENT LIMITED:O	74.19	82.84	83.04	48.10	history
1415	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	74.19	84.31	84.32	99.91	history
1416	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	74.18	83.26	84.77	56.84	history
1417	1070	TCL Electronics Holdings Limited:O	74.18	93.80	93.80	77.95	history
1418	2223	Casablanca Group Limited (KY):O	74.16	86.38	86.46	49.47	history
1419	0009	KEYNE LTD:O	74.14	81.86	81.87	95.12	history
1420	8096	Tasty Concepts Holding Limited:O	74.13	89.00	89.00	91.71	history
1421	2668	PAK TAK INTERNATIONAL LIMITED:O	74.08	92.46	92.46	36.20	history
1422	1065	Tianjin Capital Environmental Protection Group Company Limited:H	74.06	84.06	84.13	99.37	history
1423	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.99	88.99	43.15	history
1424	2222	NVC International Holdings Limited:O	74.04	87.33	87.33	98.46	history
1425	0663	KING STONE ENERGY GROUP LIMITED:O	74.03	83.22	83.22	99.93	history
1426	0430	Oriental Explorer Holdings Limited:O	73.99	81.21	81.68	34.27	history
1427	0216	CHINNEY INVESTMENTS, LIMITED:O	73.95	81.55	82.00	58.02	history
1428	3988	BANK OF CHINA LIMITED:H	73.94	84.34	85.15	97.79	history
1429	1234	China Lilang Limited:O	73.93	87.09	87.13	41.63	history
1430	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	73.91	88.93	88.93	55.13	history
1431	6878	Differ Group Auto Limited:O	73.90	85.76	85.76	100.00	history
1432	1466	Baijin Life Science Holdings Limited:O	73.90	85.64	85.66	91.87	history
1433	0630	AMCO United Holding Limited:O	73.88	84.71	84.72	89.07	history
1434	83690	Meituan:B	73.88	88.33	88.33	0.02	history
1435	0498	Blue River Holdings Limited:O	73.87	87.38	87.45	99.57	history
1436	0559	DeTai New Energy Group Limited:O	73.87	84.86	84.86	98.52	history
1437	8121	Guoen Holdings Limited:O	73.86	82.47	82.47	96.49	history
1438	1246	Boill Healthcare Holdings Limited:O	73.82	81.68	81.74	99.98	history
1439	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	73.80	85.85	85.96	42.47	history
1440	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.79	87.22	87.34	73.85	history
1441	0341	CAFE DE CORAL HOLDINGS LIMITED:O	73.79	83.69	83.92	68.52	history
1442	1140	HK.AI Capital Limited (KY):O	73.79	87.12	87.12	76.36	history
1443	0158	MELBOURNE ENTERPRISES LIMITED:O	73.78	84.74	84.96	9.26	history
1444	1003	Huanxi Media Group Limited:O	73.77	87.97	87.97	92.70	history
1445	0358	Jiangxi Copper Company Limited:H	73.76	85.82	85.86	99.62	history
1446	0149	China Agri-Products Exchange Limited:O	73.73	81.58	81.88	99.00	history
1447	8063	Global Mastermind Holdings Limited:O	73.73	83.37	83.37	98.75	history
1448	1371	China Ecotourism Group Limited:O	73.73	82.86	82.87	92.50	history
1449	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	73.70	86.18	86.18	90.43	history
1450	2728	Jintai Energy Holdings Limited:O	73.70	84.25	84.25	75.72	history
1451	8383	Linocraft Holdings Limited:O	73.63	86.44	86.50	48.93	history
1452	0618	Peking University Resources (Holdings) Company Limited:O	73.62	84.20	84.20	61.57	history
1453	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.62	87.94	87.94	82.70	history
1454	8250	Du Du Holdings Limited (KY):O	73.61	83.47	83.48	72.41	history
1455	9919	Activation Group Holdings Limited (KY):O	73.61	88.09	88.10	72.85	history
1456	0010	HANG LUNG GROUP LIMITED:O	73.60	85.90	85.96	62.08	history
1457	2362	Jinchuan Group International Resources Co. Ltd:O	73.60	92.02	92.02	55.31	history
1458	1258	China Nonferrous Mining Corporation Limited:O	73.60	94.81	94.81	40.67	history
1459	1690	Lap Kei Engineering (Holdings) Limited:O	73.59	83.57	85.51	60.03	history
1460	1611	Sinohope Technology Holdings Limited:O	73.58	83.38	83.38	100.00	history
1461	9922	Jiumaojiu International Holdings Limited:O	73.58	89.11	89.11	99.08	history
1462	1766	CRRC Corporation Limited:H	73.55	83.93	83.96	99.71	history
1463	0994	CT Vision (International) Holdings Limited:O	73.55	86.43	86.43	88.01	history
1464	0709	GIORDANO INTERNATIONAL LIMITED:O	73.53	86.11	86.91	97.55	history
1465	0700	TENCENT HOLDINGS LIMITED:O	73.53	91.62	91.63	76.30	history
1466	2048	E-House (China) Enterprise Holdings Limited:O	73.52	86.91	86.91	97.85	history
1467	3321	Wai Hung Group Holdings Limited:O	73.51	84.09	84.09	99.07	history
1468	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.50	83.40	83.60	99.68	history
1469	1884	eprint Group Limited:O	73.50	81.44	81.44	99.93	history
1470	8445	Noble Engineering Group Holdings Limited:O	73.49	87.01	87.01	65.12	history
1471	1481	Smart Globe Holdings Limited:O	73.49	83.78	83.78	22.71	history
1472	3908	China International Capital Corporation Limited:H	73.48	85.40	85.40	99.96	history
1473	0300	Midea Group Co., Ltd.:H	73.45	89.81	89.81	100.00	history
1474	8405	Hang Chi Holdings Limited:O	73.44	88.83	88.83	27.91	history
1475	2799	China CITIC Financial Asset Management Co., Ltd.:H	73.40	83.61	83.62	59.45	history
1476	0659	CTF Services Limited (BM):O	73.37	86.81	86.88	9.78	history
1477	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.34	86.70	86.70	51.46	history
1478	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.33	82.13	82.13	95.87	history
1479	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.33	88.49	88.49	92.95	history
1480	0683	KERRY PROPERTIES LIMITED:O	73.31	89.08	89.10	56.80	history
1481	0066	MTR CORPORATION LIMITED:O	73.29	80.85	81.14	21.00	history
1482	2122	Kidsland International Holdings Limited:O	73.29	83.30	83.33	95.09	history
1483	8427	WS-SK Target Group Limited:O	73.28	84.46	84.46	64.40	history
1484	0368	Superland Group Holdings Limited:O	73.28	88.40	88.40	19.84	history
1485	0406	YAU LEE HOLDINGS LIMITED:O	73.27	83.12	84.35	63.50	history
1486	9930	Horizon Construction Development Limited:O	73.27	92.69	92.69	45.22	history
1487	4335	Intel Corporation:O	73.26	91.34	91.70	0.00	history
1488	0169	Wanda Hotel Development Company Limited:O	73.25	81.82	81.89	34.95	history
1489	8412	New Amante Group Limited:O	73.25	86.88	86.88	80.88	history
1490	1024	Kuaishou Technology:B	73.24	91.99	91.99	99.35	history
1491	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	73.22	88.60	88.61	99.91	history
1492	1871	China Oriented International Holdings Limited:O	73.20	85.17	85.18	36.68	history
1493	1090	Da Ming International Holdings Limited:O	73.18	86.48	86.49	42.76	history
1494	1215	Kai Yuan Holdings Limited:O	73.16	83.07	83.11	47.38	history
1495	1091	South Manganese Investment Limited:O	73.16	85.38	85.40	99.81	history
1496	2460	China Resources Beverage (Holdings) Company Limited:O	73.16	90.26	90.26	16.60	history
1497	9923	YEAHKA LIMITED:O	73.15	90.92	90.92	93.67	history
1498	2433	Zhongtian Construction (Hunan) Group Limited:O	73.12	82.43	82.43	71.54	history
1499	1548	Genscript Biotech Corporation:O	73.08	86.23	86.23	63.90	history
1500	0938	MAN SANG INTERNATIONAL LIMITED:O	73.07	87.14	87.14	56.10	history
1501	0376	Yunfeng Financial Group Limited:O	73.07	90.84	90.85	43.78	history
1502	0390	CHINA RAILWAY GROUP LIMITED:H	73.06	82.80	82.85	99.23	history
1503	2699	Xinming China Holdings Limited:O	73.05	85.45	85.45	87.23	history
1504	1970	IMAX China Holding, Inc.:O	73.05	91.41	91.41	28.45	history
1505	0911	Qianhai Health Holdings Limited:O	73.04	82.16	82.16	99.06	history
1506	8328	Xinyi Electric Storage Holdings Limited:O	73.04	83.48	83.74	53.92	history
1507	6608	Bairong Inc.:B	72.99	87.55	87.55	98.28	history
1508	0548	Shenzhen Expressway Corporation Limited:H	72.94	86.26	86.34	97.66	history
1509	0558	L.K. Technology Holdings Limited:O	72.94	83.14	85.58	56.23	history
1510	1985	Microware Group Limited:O	72.93	88.46	88.46	91.89	history
1511	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.89	88.33	88.38	73.76	history
1512	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.89	84.87	84.87	98.87	history
1513	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.88	83.40	90.84	94.07	history
1514	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.87	91.10	91.11	53.54	history
1515	3836	China Harmony Auto Holding Limited:O	72.84	86.48	86.51	90.63	history
1516	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.80	83.11	83.13	99.94	history
1517	6288	Fast Retailing Co., Ltd.:HDRO	72.80	84.92	84.92	0.62	history
1518	8292	VSING Limited:O	72.79	85.65	85.66	99.19	history
1519	6610	Flowing Cloud Technology Ltd:O	72.79	88.25	88.25	100.00	history
1520	1792	CMON Limited:O	72.76	84.51	84.51	63.23	history
1521	6860	FingerTango Inc.:O	72.73	84.95	84.95	99.22	history
1522	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.70	83.86	83.93	99.87	history
1523	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.69	91.12	91.13	60.78	history
1524	8482	WAN LEADER INTERNATIONAL LIMITED:O	72.65	84.36	84.36	96.61	history
1525	8219	HANVEY GROUP HOLDINGS LIMITED:O	72.64	83.45	83.45	52.43	history
1526	0852	Strong Petrochemical Holdings Limited:O	72.62	86.62	86.62	47.10	history
1527	8297	Ocean Star Technology Group Limited:O	72.61	83.50	83.50	94.89	history
1528	1703	Welife Technology Limited (KY):O	72.60	87.81	87.81	89.11	history
1529	1300	Trigiant Group Limited:O	72.56	83.29	83.30	71.40	history
1530	2312	Long Investment Corp:O	72.53	86.00	86.01	99.25	history
1531	1346	Lever Style Corporation:O	72.49	91.30	91.39	50.06	history
1532	1812	Shandong Chenming Paper Holdings Limited:H	72.47	82.18	82.19	99.71	history
1533	1022	Feiyu Technology International Company Ltd.:O	72.46	82.11	82.11	99.99	history
1534	0438	IRICO Group New Energy Company Limited:H	72.45	84.73	84.74	99.89	history
1535	3369	QINHUANGDAO PORT CO., LTD.:H	72.40	90.63	90.71	99.84	history
1536	1255	TATA Health International Holdings Limited (KY):O	72.39	83.58	83.58	86.56	history
1537	8226	KOALA Financial Group Limited:O	72.38	86.04	86.04	99.97	history
1538	8307	Medicskin Holdings Limited:O	72.38	87.33	87.34	36.11	history
1539	0574	Pa Shun International Holdings Limited:O	72.38	81.45	81.46	97.70	history
1540	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.35	83.56	83.57	30.96	history
1541	80016	SUN HUNG KAI PROPERTIES LIMITED:O	72.35	87.59	87.66	0.02	history
1542	8158	China Regenerative Medicine International Limited:O	72.33	83.67	83.67	74.39	history
1543	9996	Peijia Medical Limited:O	72.31	92.40	92.40	100.00	history
1544	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	72.28	83.73	83.74	99.78	history
1545	9600	Newlink Technology Inc.:O	72.28	83.83	83.83	86.12	history
1546	1310	HKBN Ltd.:O	72.27	84.58	84.58	98.07	history
1547	1156	CHINA NEW ENERGY LIMITED (JE):O	72.25	88.11	88.11	81.24	history
1548	2195	Unity Enterprise Holdings Limited:O	72.24	84.52	84.52	87.43	history
1549	0436	New Universe Environmental Group Limited:O	72.21	88.58	88.58	48.93	history
1550	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.20	82.99	87.63	46.45	history
1551	6898	China Aluminum Cans Holdings Limited:O	72.19	87.56	87.56	51.30	history
1552	9669	Beisen Holding Limited:O	72.18	96.59	96.59	79.10	history
1553	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	72.13	88.68	88.68	24.97	history
1554	1432	China Shengmu Organic Milk Limited:O	72.06	88.11	88.12	90.50	history
1555	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	72.05	89.89	89.99	78.70	history
1556	6669	Acotec Scientific Holdings Limited:O	72.04	90.99	90.99	35.00	history
1557	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	72.02	86.33	86.33	57.84	history
1558	1578	BANK OF TIANJIN CO., LTD.:H	72.01	89.37	89.37	56.49	history
1559	3818	China Dongxiang (Group) Co., Ltd.:O	72.00	84.52	84.53	99.70	history
1560	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	71.98	82.66	82.66	99.81	history
1561	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	71.98	81.85	81.85	27.70	history
1562	3989	Capital Environment Holdings Limited:O	71.93	80.77	80.84	65.32	history
1563	2178	Petro-king Oilfield Services Limited:O	71.93	85.92	85.93	75.71	history
1564	0328	ALCO HOLDINGS LIMITED (BM):O	71.92	85.67	85.67	66.50	history
1565	1663	Sino Harbour Holdings Group Limited:O	71.92	88.19	88.19	51.97	history
1566	8400	Asia Pioneer Entertainment Holdings Limited:O	71.83	82.70	82.70	42.45	history
1567	9696	Tianqi Lithium Corporation:H	71.83	84.09	84.09	99.99	history
1568	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.81	82.25	82.27	98.02	history
1569	1636	China Metal Resources Utilization Limited:O	71.81	79.14	79.15	64.50	history
1570	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.80	85.27	85.29	99.55	history
1571	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.79	87.72	87.74	99.79	history
1572	0997	Chinlink International Holdings Limited:O	71.78	81.91	81.91	83.54	history
1573	3600	MODERN DENTAL GROUP LIMITED:O	71.78	86.04	86.24	54.29	history
1574	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.77	83.33	83.35	28.77	history
1575	0384	CHINA GAS HOLDINGS LIMITED:O	71.76	86.40	86.43	73.63	history
1576	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.76	84.28	84.50	30.16	history
1577	1347	HUA HONG SEMICONDUCTOR LIMITED:O	71.76	85.00	85.00	46.63	history
1578	8130	Dadi International Group Limited:O	71.74	81.79	81.79	97.55	history
1579	0070	Rich Goldman Holdings Limited:O	71.73	79.98	80.02	43.84	history
1580	0011	HANG SENG BANK, LIMITED:O	71.72	81.73	81.91	32.39	history
1581	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	71.72	87.34	88.00	51.17	history
1582	6158	Zhenro Properties Group Limited:O	71.72	86.49	86.49	100.00	history
1583	1145	Courage Investment Group Limited:O	71.69	81.34	81.35	97.02	history
1584	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	71.68	87.02	87.02	99.98	history
1585	2473	XXF Group Holdings Limited:O	71.67	87.14	87.14	40.70	history
1586	1141	CMBC Capital Holdings Limited:O	71.66	85.61	85.61	39.97	history
1587	8213	StarGlory Holdings Company Limited:O	71.62	84.06	84.06	77.48	history
1588	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	71.62	86.42	86.42	86.20	history
1589	6837	Haitong Securities Co., Ltd.:H	71.60	85.01	85.02	99.99	history
1590	1916	JIANGXI BANK CO., LTD.:H	71.58	89.71	89.71	99.99	history
1591	3330	Lingbao Gold Group Company Ltd.:H	71.55	81.63	81.64	99.86	history
1592	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.51	86.66	86.66	82.95	history
1593	2501	Maiyue Technology Limited:O	71.36	91.04	91.04	25.05	history
1594	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	71.35	89.24	89.24	88.62	history
1595	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.32	82.90	82.95	43.46	history
1596	8245	Canopy SkyFire Group Limited:O	71.29	82.15	82.15	83.06	history
1597	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.28	83.92	84.42	31.96	history
1598	6068	Wisdom Education International Holdings Company Limited:O	71.28	82.22	82.22	56.33	history
1599	7836	Aquila Acquisition Corporation:A	71.28	91.18	91.18	98.74	history
1600	2210	Beijing Capital Jiaye Property Services Co., Limited:H	71.27	91.97	91.97	99.98	history
1601	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	71.23	80.52	80.52	88.58	history
1602	0033	International Genius Company:O	71.23	83.96	83.96	48.89	history
1603	8391	Cornerstone Technologies Holdings Limited:O	71.23	84.27	84.28	84.25	history
1604	8113	V & V Technology Holdings Limited (KY):O	71.22	85.19	85.72	41.15	history
1605	8607	Narnia (Hong Kong) Group Company Limited:O	71.18	85.71	85.71	100.00	history
1606	0193	CAPITAL ESTATE LIMITED:O	71.15	81.74	81.78	53.89	history
1607	0258	TOMSON GROUP LIMITED:O	71.13	82.94	82.99	23.81	history
1608	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	71.13	84.24	84.24	97.45	history
1609	3990	Midea Real Estate Holding Limited:O	71.13	96.59	96.59	95.29	history
1610	0788	China Tower Corporation Limited:H	71.12	84.15	84.18	99.81	history
1611	0588	Beijing North Star Company Limited:H	71.09	79.70	79.81	97.75	history
1612	8512	Hyfusin Group Holdings Limited:O	71.07	86.32	86.33	29.93	history
1613	2110	Tian Cheng Holdings Limited:O	71.06	81.05	81.06	96.66	history
1614	1260	Wonderful Sky Financial Group Holdings Limited:O	71.01	84.72	84.73	27.52	history
1615	6182	Twintek Investment Holdings Limited:O	71.01	82.66	82.66	25.00	history
1616	1849	AM Group Holdings Limited:O	70.99	80.63	80.63	48.60	history
1617	2158	Yidu Tech Inc.:O	70.98	83.05	83.06	50.49	history
1618	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.95	88.79	88.80	97.16	history
1619	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.95	83.76	83.76	99.12	history
1620	6196	Bank of Zhengzhou Co., Ltd.:H	70.94	89.62	89.62	99.99	history
1621	1936	Ritamix Global Limited:O	70.91	86.16	86.17	27.69	history
1622	2237	China Graphite Group Limited:O	70.91	86.47	86.47	35.00	history
1623	6699	Angelalign Technology Inc.:O	70.89	93.02	93.02	70.24	history
1624	0334	China Display Optoelectronics Technology Holdings Limited:O	70.88	81.08	81.09	64.07	history
1625	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.87	86.69	88.80	60.96	history
1626	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	70.86	91.83	91.83	99.98	history
1627	3309	C-MER Medical Holdings Limited:O	70.85	84.79	84.80	59.66	history
1628	0708	China Evergrande New Energy Vehicle Group Limited:O	70.83	79.71	79.71	88.49	history
1629	1257	China Everbright Greentech Limited:O	70.82	80.03	80.10	29.12	history
1630	6833	Sinco Pharmaceuticals Holdings Limited:O	70.79	84.28	84.28	95.57	history
1631	0719	Shandong Xinhua Pharmaceutical Company Limited:H	70.77	81.54	81.58	99.13	history
1632	1638	Kaisa Group Holdings Ltd.:O	70.73	85.10	85.11	90.65	history
1633	1917	Doumob:O	70.72	83.33	83.34	26.43	history
1634	3700	Inkeverse Group Limited:O	70.68	87.97	87.97	79.80	history
1635	6677	Sino-Ocean Service Holding Limited:O	70.67	84.78	84.78	45.55	history
1636	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.66	86.72	86.73	99.90	history
1637	3628	RENHENG Enterprise Holdings Limited:O	70.65	85.28	85.28	25.36	history
1638	6639	Arrail Group Limited:O	70.65	93.08	93.08	99.11	history
1639	2393	Yestar Healthcare Holdings Company Limited:O	70.61	85.30	85.30	78.06	history
1640	3316	Binjiang Service Group Co. Ltd.:O	70.61	89.63	89.63	53.43	history
1641	2727	Shanghai Electric Group Company Limited:H	70.57	79.52	79.53	99.84	history
1642	0670	China Eastern Airlines Corporation Limited:H	70.56	90.76	90.91	90.86	history
1643	2528	Forward Fashion (International) Holdings Company Limited:O	70.53	84.11	84.11	23.70	history
1644	0180	KADER HOLDINGS COMPANY LIMITED:O	70.50	86.40	86.45	65.72	history
1645	2130	CN Logistics International Holdings Limited (KY):O	70.49	86.23	87.22	33.34	history
1646	0653	BONJOUR HOLDINGS LIMITED:O	70.44	81.56	81.57	99.63	history
1647	8239	Capital Finance Holdings Limited:O	70.36	90.31	90.32	99.00	history
1648	0002	CLP HOLDINGS LIMITED:O	70.35	81.38	81.58	56.43	history
1649	8375	Data Union Capital International Holdings Group Limited:O	70.34	81.54	81.54	34.35	history
1650	0730	Capital Industrial Financial Services Group Limited:O	70.33	82.43	82.80	62.29	history
1651	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.33	78.70	78.76	52.65	history
1652	1528	Red Star Macalline Group Corporation Ltd.:H	70.31	91.51	91.51	99.97	history
1653	1085	HENGXIN TECHNOLOGY LTD.:O	70.29	82.77	82.77	78.87	history
1654	0021	Great China Holdings (Hong Kong) Limited:O	70.27	83.64	83.72	37.39	history
1655	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.27	80.91	80.93	98.85	history
1656	3886	Town Health International Medical Group Limited:O	70.24	87.07	87.07	62.40	history
1657	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.24	82.84	82.91	43.13	history
1658	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	70.22	81.67	81.85	93.36	history
1659	0970	New Sparkle Roll International Group Limited:O	70.22	83.16	83.16	35.06	history
1660	1772	GANFENG LITHIUM GROUP CO., LTD.:H	70.21	81.82	81.83	99.99	history
1661	8613	Oriental Payment Group Holdings Limited:O	70.20	88.66	88.66	64.06	history
1662	2623	Add New Energy Investment Holdings Group Limited:O	70.17	90.37	90.37	47.23	history
1663	2416	Edianyun Limited:O	70.17	92.91	92.91	78.28	history
1664	8340	Zijing International Financial Holdings Limited:O	70.13	89.90	89.92	81.39	history
1665	1039	Changyou International Group Limited:O	70.13	88.17	88.17	90.18	history
1666	1128	Wynn Macau, Limited:O	70.12	83.63	83.64	38.07	history
1667	3893	CROSSTEC Group Holdings Limited:O	70.12	81.62	81.62	100.00	history
1668	8198	Crypto Flow Technology Limited:O	70.11	79.74	79.75	98.62	history
1669	1569	Minsheng Education Group Company Limited:O	70.11	83.38	83.38	48.58	history
1670	1200	Midland Holdings Limited (BM):O	70.10	82.46	82.54	62.37	history
1671	2330	China Uptown Group Company Limited:O	70.10	81.10	81.11	67.67	history
1672	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.10	85.98	85.99	72.45	history
1673	8416	HM International Holdings Limited:O	70.09	82.80	82.81	48.82	history
1674	2116	Jiangsu Innovative Ecological New Materials Limited:O	70.08	82.05	82.07	24.91	history
1675	0119	Poly Property Group Co., Limited:O	70.07	86.43	86.47	81.43	history
1676	1408	Macau E&M Holding Limited:O	70.02	81.16	81.17	49.98	history
1677	6888	Freetech Road Recycling Technology (Holdings) Limited:O	69.98	81.04	81.37	55.36	history
1678	6996	Antengene Corporation Limited:O	69.98	81.63	81.63	86.69	history
1679	0211	STYLAND HOLDINGS LIMITED:O	69.95	81.62	81.66	98.62	history
1680	0752	PICO FAR EAST HOLDINGS LIMITED:O	69.94	86.29	86.97	63.20	history
1681	1072	Dongfang Electric Corporation Limited:H	69.83	83.25	83.27	99.37	history
1682	1739	Qeeka Home (Cayman) Inc.:O	69.82	89.42	89.42	89.07	history
1683	1696	SISRAM MEDICAL LTD:O	69.81	80.15	80.15	53.58	history
1684	1909	Fire Rock Holdings Limited:O	69.80	82.15	82.15	83.90	history
1685	1723	Moon Inc.:O	69.75	85.85	85.85	49.79	history
1686	0087	SWIRE PACIFIC LIMITED:B	69.73	82.62	83.47	22.56	history
1687	1963	Bank of Chongqing Co., Ltd.:H	69.72	93.93	93.93	74.26	history
1688	8450	EDICO Holdings Limited:O	69.72	81.94	81.94	44.98	history
1689	6900	Sunkwan Properties Group Limited:O	69.72	81.20	81.20	100.00	history
1690	1865	Pengo Holdings Group Limited:O	69.70	87.36	87.36	83.06	history
1691	0760	Talent Property Group Limited:O	69.69	82.37	82.37	55.62	history
1692	1047	NGAI HING HONG COMPANY LIMITED:O	69.69	80.62	88.18	41.31	history
1693	1348	Quali-Smart Holdings Limited:O	69.68	83.49	83.60	99.17	history
1694	1011	China NT Pharma Group Company Limited:O	69.63	78.61	78.64	82.06	history
1695	0400	Ingdan, Inc.:O	69.63	85.64	85.64	99.99	history
1696	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.61	81.75	81.94	49.81	history
1697	1988	China Minsheng Banking Corp., Ltd.:H	69.61	87.83	87.84	99.59	history
1698	0768	UBA INVESTMENTS LIMITED:O	69.59	79.87	79.88	45.09	history
1699	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	69.58	82.77	82.91	82.62	history
1700	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	69.58	82.00	82.17	99.39	history
1701	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	69.57	79.41	79.68	52.15	history
1702	1186	China Railway Construction Corporation Limited:H	69.54	79.07	79.10	99.35	history
1703	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.49	82.75	84.02	98.77	history
1704	0833	ALLTRONICS HOLDINGS LIMITED:O	69.49	88.97	89.01	74.46	history
1705	0468	Greatview Aseptic Packaging Company Limited:O	69.48	91.05	91.05	99.98	history
1706	8283	Zhongshi Minan Holdings Limited:O	69.47	81.68	81.68	86.98	history
1707	8073	China Shuifa Singyes New Materials Holdings Limited:O	69.44	86.99	86.99	27.18	history
1708	0650	Productive Technologies Company Limited (BM):O	69.43	86.23	86.23	36.90	history
1709	8103	hmvod Limited:O	69.38	86.63	86.63	91.47	history
1710	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.37	85.81	86.73	25.64	history
1711	3882	SKY LIGHT HOLDINGS LIMITED:O	69.37	83.03	83.04	85.81	history
1712	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	69.31	81.07	83.69	33.53	history
1713	0318	Vongroup Limited:O	69.29	79.92	82.78	44.10	history
1714	1800	China Communications Construction Company Limited:H	69.29	80.05	80.12	99.12	history
1715	0297	Sinofert Holdings Limited:O	69.27	79.88	79.92	28.87	history
1716	1769	Scholar Education Group:O	69.27	85.99	85.99	99.72	history
1717	1900	China ITS (Holdings) Co., Ltd.:O	69.26	84.77	84.80	93.43	history
1718	1689	Huaxi Holdings Company Limited:O	69.23	92.42	92.42	29.40	history
1719	0240	BUILD KING HOLDINGS LIMITED:O	69.22	81.56	81.90	45.83	history
1720	0229	RAYMOND INDUSTRIAL LIMITED:O	69.20	79.57	84.03	57.09	history
1721	8220	Bingo Group Holdings Limited:O	69.19	79.71	79.71	89.46	history
1722	2256	Abbisko Cayman Limited:O	69.18	86.85	86.85	92.63	history
1723	4836	Aquila Acquisition Corporation:Wrnt	69.18	91.82	91.82	98.74	history
1724	0851	Sheng Yuan Holdings Limited:O	69.17	83.82	83.84	30.48	history
1725	1679	RISECOMM GROUP HOLDINGS LIMITED:O	69.15	80.76	80.77	65.00	history
1726	2251	Beijing Airdoc Technology Co., Ltd.:H	69.15	89.32	89.33	100.31	history
1727	3996	China Energy Engineering Corporation Limited (CN):H	69.14	86.44	86.44	97.35	history
1728	8035	Janco Holdings Limited:O	69.14	84.02	84.03	100.00	history
1729	0899	Zhong Jia Guo Xin Holdings Company Limited:O	69.11	78.23	78.23	52.77	history
1730	2689	Nine Dragons Paper (Holdings) Limited:O	69.11	83.64	83.66	41.52	history
1731	1657	SG Group Holdings Limited:O	69.11	82.08	82.08	10.71	history
1732	1930	Shinelong Automotive Lightweight Application Limited:O	69.10	80.62	80.64	45.89	history
1733	8137	Honbridge Holdings Limited:O	69.08	80.14	80.16	79.04	history
1734	2779	China Xinhua Education Group Limited:O	69.05	85.32	85.33	31.78	history
1735	8623	China Saftower International Holding Group Limited:O	69.01	80.64	80.64	32.24	history
1736	0471	Silkwave Inc:O	69.00	80.32	80.32	98.43	history
1737	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.95	77.83	78.59	49.94	history
1738	1460	ICO Group Limited:O	68.94	84.12	84.12	81.82	history
1739	1565	Virscend Education Company Limited:O	68.94	85.02	85.02	87.81	history
1740	0593	DreamEast Group Limited:O	68.93	81.69	81.70	99.22	history
1741	8460	Basetrophy Group Holdings Limited:O	68.90	79.91	79.91	72.28	history
1742	1616	A Metaverse Company:O	68.89	86.65	86.65	89.15	history
1743	80011	HANG SENG BANK, LIMITED:O	68.89	84.29	84.40	0.05	history
1744	3800	GCL Technology Holdings Limited (KY):O	68.88	84.80	84.81	99.98	history
1745	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.87	90.59	90.60	57.94	history
1746	0884	CIFI Holdings (Group) Co. Ltd.:O	68.86	83.92	83.92	99.99	history
1747	1270	Langham Hospitality Investments Limited:O	68.86	80.45	80.93	32.12	history
1748	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	68.84	81.31	81.34	92.71	history
1749	8203	Kaisun Holdings Limited:O	68.83	80.93	80.93	69.31	history
1750	0270	GUANGDONG INVESTMENT LIMITED:O	68.81	82.69	82.80	42.89	history
1751	1343	Wei Yuan Holdings Limited:O	68.80	81.08	81.09	48.97	history
1752	2521	Shenghui Cleanness Group Holdings Limited:O	68.78	86.05	86.05	29.43	history
1753	89618	JD.com, Inc.:A	68.77	83.94	83.94	0.01	history
1754	0646	China Environmental Technology Holdings Limited:O	68.74	82.92	82.92	65.75	history
1755	8437	RMH Holdings Limited:O	68.71	84.11	84.13	70.24	history
1756	1592	Anchorstone Holdings Limited:O	68.71	84.30	84.30	65.39	history
1757	3303	Jutal Offshore Oil Services Limited:O	68.70	80.39	80.39	62.64	history
1758	4333	Cisco Systems, Inc.:O	68.70	89.06	89.59	0.00	history
1759	81299	AIA Group Limited:O	68.70	85.11	85.16	0.01	history
1760	0875	Congyu Intelligent Agricultural Holdings Limited:O	68.67	78.38	78.38	20.76	history
1761	0189	DONGYUE GROUP LIMITED:O	68.64	86.83	86.84	91.44	history
1762	81024	Kuaishou Technology:B	68.64	79.90	79.92	0.03	history
1763	2066	Shengjing Bank Co., Ltd.:H	68.58	97.00	97.00	65.81	history
1764	8229	Future Data Group Limited:O	68.58	90.87	90.87	44.52	history
1765	0052	FAIRWOOD HOLDINGS LIMITED:O	68.56	76.65	77.40	59.73	history
1766	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	68.56	83.55	83.58	87.80	history
1767	0171	Silver Grant International Holdings Group Limited:O	68.54	82.77	82.83	99.47	history
1768	9928	Times Neighborhood Holdings Limited:O	68.54	80.64	80.65	99.98	history
1769	1210	Christine International Holdings Limited:O	68.53	88.11	88.12	82.90	history
1770	3323	China National Building Material Company Limited:H	68.51	81.31	81.33	99.60	history
1771	8446	Brightstar Technology Group Co., Ltd:O	68.51	85.02	85.02	71.62	history
1772	1372	China Carbon Neutral Development Group Limited:O	68.50	84.92	84.92	83.88	history
1773	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.48	78.78	80.23	71.16	history
1774	3301	Ronshine China Holdings Limited:O	68.48	83.86	83.86	74.25	history
1775	9885	YSB Inc.:O	68.47	86.73	86.73	95.31	history
1776	0609	Tiande Chemical Holdings Limited:O	68.45	81.62	81.63	50.72	history
1777	2137	Brii Biosciences Limited:O	68.44	87.54	87.54	99.84	history
1778	2022	Digital Hollywood Interactive Limited:O	68.34	83.98	83.98	54.43	history
1779	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	68.33	82.94	82.94	25.45	history
1780	0755	DevGreat Group Limited:O	68.30	81.35	81.37	99.95	history
1781	8347	F8 Enterprises (Holdings) Group Limited:O	68.30	79.94	80.01	99.99	history
1782	1706	Shuang Yun Holdings Limited:O	68.28	83.45	83.50	38.93	history
1783	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	68.26	80.32	80.38	34.71	history
1784	1238	Powerlong Real Estate Holdings Limited:O	68.24	88.75	88.76	99.75	history
1785	0571	ESUN HOLDINGS LIMITED:O	68.23	79.70	79.78	34.83	history
1786	8279	AGTech Holdings Limited:O	68.23	86.30	86.30	43.69	history
1787	1977	ANALOGUE HOLDINGS LIMITED:O	68.23	83.47	87.11	35.64	history
1788	6606	New Horizon Health Limited:O	68.22	93.57	93.57	97.15	history
1789	1231	Newton Resources Ltd:O	68.18	96.60	96.61	97.88	history
1790	0272	SHUI ON LAND LIMITED:O	68.17	86.66	86.71	81.90	history
1791	0329	OCI International Holdings Limited:O	68.14	87.15	87.16	70.65	history
1792	0628	Tong Tong AI Social Group Limited:O	68.14	78.97	78.97	18.14	history
1793	1455	Fourace Industries Group Holdings Limited:O	68.11	83.46	83.47	24.40	history
1794	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	68.09	82.16	82.23	98.52	history
1795	1341	Hao Tian International Construction Investment Group Limited:O	68.06	85.77	85.77	89.29	history
1796	3626	East Nova Holdings Limited (KY):O	68.04	82.24	82.34	24.98	history
1797	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	68.00	78.60	78.84	26.31	history
1798	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	67.99	78.74	78.75	98.04	history
1799	1443	Fulum Group Holdings Limited:O	67.93	84.05	84.44	23.38	history
1800	1036	Vanke Overseas Investment Holding Company Limited:O	67.92	78.39	78.50	24.49	history
1801	8379	Prime Intelligence Solutions Group Limited:O	67.92	81.38	81.38	46.12	history
1802	3699	Everbright Grand China Assets Limited:O	67.91	86.00	86.01	28.73	history
1803	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	67.90	81.72	81.73	86.30	history
1804	3878	Vicon Holdings Limited:O	67.89	81.11	81.11	99.99	history
1805	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	67.85	87.74	96.62	99.92	history
1806	0188	Sunwah Kingsway Capital Holdings Limited:O	67.80	79.15	79.20	49.90	history
1807	0831	CONVENIENCE RETAIL ASIA LIMITED:O	67.80	81.84	81.84	56.08	history
1808	0887	Emperor Watch & Jewellery Limited:O	67.77	85.27	85.32	52.66	history
1809	8270	China CBM Group Company Limited:O	67.76	80.55	80.55	35.87	history
1810	1159	Smart Digital Technology Group Limited:O	67.75	80.95	80.96	55.28	history
1811	1161	WATER OASIS GROUP LIMITED:O	67.74	81.45	83.07	51.11	history
1812	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	67.74	89.18	89.18	42.77	history
1813	8018	Finsoft Financial Investment Holdings Limited:O	67.72	83.57	83.57	99.94	history
1814	1877	Shanghai Junshi Biosciences Co., Ltd.:H	67.70	87.46	87.46	100.00	history
1815	2060	Pujiang International Group Limited:O	67.68	81.77	81.77	100.00	history
1816	2148	Vesync Co., Ltd:O	67.62	92.37	92.37	33.56	history
1817	81211	BYD COMPANY LIMITED:H	67.55	83.73	83.73	0.05	history
1818	0983	SOCAM Development Limited:O	67.53	78.86	79.28	64.97	history
1819	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	67.50	90.26	90.26	100.00	history
1820	1251	SPT Energy Group Inc.:O	67.43	83.11	83.11	99.98	history
1821	2358	Jiu Rong Holdings Limited:O	67.42	85.19	85.19	95.66	history
1822	8513	MaxWin International Holdings Limited (KY):O	67.42	80.75	80.77	83.95	history
1823	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	67.41	80.75	80.84	98.79	history
1824	3399	Guangdong Yueyun Transportation Company Limited:H	67.41	80.57	80.65	98.07	history
1825	8267	Linekong Interactive Group Co., Ltd.:O	67.41	84.79	84.79	94.48	history
1826	8153	Jiading International Group Holdings Limited:O	67.38	84.93	84.93	99.42	history
1827	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.34	81.73	81.99	33.62	history
1828	8305	Sheng Tang Holdings Limited (KY):O	67.33	79.65	79.65	68.22	history
1829	1623	Hilong Holding Limited:O	67.32	77.63	77.65	80.50	history
1830	6618	JD Health International Inc.:O	67.30	86.96	86.96	34.58	history
1831	0005	HSBC HOLDINGS PLC:O	67.29	79.45	79.64	42.47	history
1832	0491	Emperor Culture Group Limited:O	67.24	79.69	80.17	42.26	history
1833	2266	Lai Si Enterprise Holding Limited:O	67.23	80.52	80.53	24.98	history
1834	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.22	90.35	90.36	99.97	history
1835	8188	GME GROUP HOLDINGS LIMITED (KY):O	67.18	81.34	86.22	42.29	history
1836	1124	COASTAL GREENLAND LIMITED:O	67.16	80.03	80.09	99.41	history
1837	0526	Lisi Group (Holdings) Limited (BM):O	67.15	80.79	80.79	89.38	history
1838	2511	HighTide Therapeutics, Inc.:O	67.14	82.64	82.64	72.03	history
1839	1413	FEG Holdings Corporation Limited:O	67.10	79.52	79.52	100.00	history
1840	0521	CWT International Limited:O	67.07	80.58	80.66	90.11	history
1841	1057	Zhejiang Shibao Company Limited:H	67.07	78.08	78.12	99.87	history
1842	8275	China New Consumption Group Limited:O	67.03	82.79	82.79	99.99	history
1843	0122	CROCODILE GARMENTS LIMITED:O	66.99	76.09	77.14	93.53	history
1844	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.99	80.39	80.39	71.12	history
1845	8406	China Oral Industry Group Holdings Limited:O	66.95	81.75	81.75	91.89	history
1846	0611	China Nuclear Energy Technology Corporation Limited:O	66.94	81.29	81.29	99.93	history
1847	3363	Zhengye International Holdings Company Limited:O	66.93	85.20	85.22	24.97	history
1848	1873	VIVA BIOTECH HOLDINGS:O	66.92	83.29	83.29	91.16	history
1849	2469	Fenbi Ltd.:O	66.92	92.50	92.50	86.82	history
1850	3329	BOCOM International Holdings Company Limited:O	66.89	77.90	77.99	26.07	history
1851	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	66.88	80.47	80.64	94.05	history
1852	1110	Kingworld Medicines Group Limited:O	66.87	79.18	79.19	41.14	history
1853	8195	Legendary Education Group Limited:O	66.85	83.97	83.97	59.76	history
1854	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.82	88.44	90.08	51.34	history
1855	0372	PT International Development Corporation Limited:O	66.82	85.44	85.48	85.47	history
1856	0828	DYNASTY FINE WINES GROUP LIMITED:O	66.82	77.44	77.45	36.30	history
1857	8193	Asia-Pac Financial Investment Company Limited:O	66.81	84.17	84.17	70.76	history
1858	1799	Xinte Energy Co., Ltd.:H	66.81	78.31	78.32	99.96	history
1859	1715	AI Health Technology Limited:O	66.78	84.78	84.78	79.32	history
1860	9959	Linklogis Inc.:B	66.74	88.33	88.33	93.42	history
1861	8071	China Netcom Technology Holdings Limited:O	66.72	77.00	77.01	99.98	history
1862	0816	Jinmao Property Services Co., Limited:O	66.70	83.63	83.64	28.72	history
1863	8257	Genes Tech Group Holdings Company Limited:O	66.67	83.35	83.36	31.73	history
1864	0595	AV CONCEPT HOLDINGS LIMITED:O	66.64	77.06	78.12	56.04	history
1865	8321	Tai Kam Holdings Limited:O	66.64	85.26	85.26	74.07	history
1866	8210	DLC Asia Limited:O	66.62	79.72	79.81	42.21	history
1867	2863	Golden Faith Group Holdings Limited:O	66.60	85.45	85.45	34.64	history
1868	8172	Lajin Entertainment Network Group Limited:O	66.59	83.38	83.39	41.79	history
1869	2233	WEST CHINA CEMENT LIMITED:O	66.58	85.59	85.59	99.61	history
1870	6119	Tian Yuan Group Holdings Limited:O	66.58	79.46	79.46	24.97	history
1871	2012	SUNSHINE OILSANDS LTD.:O	66.55	75.98	75.98	90.71	history
1872	3601	360 LUDASHI HOLDINGS LIMITED:O	66.48	83.01	83.01	95.11	history
1873	0132	Hing Yip Holdings Limited (BM):O	66.45	79.21	79.29	21.60	history
1874	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	66.37	77.35	77.41	48.81	history
1875	0418	FOUNDER HOLDINGS LIMITED:O	66.31	79.59	79.64	99.40	history
1876	0722	UMP Healthcare Holdings Limited:O	66.30	85.57	85.65	46.53	history
1877	2618	JD Logistics, Inc.:O	66.29	80.89	80.89	38.22	history
1878	0591	China High Precision Automation Group Limited:O	66.28	76.50	76.54	95.67	history
1879	8431	Hao Bai International (Cayman) Limited:O	66.26	79.81	79.81	88.16	history
1880	0106	Landsea Green Management Limited:O	66.24	83.41	83.42	76.06	history
1881	6680	JL MAG RARE-EARTH CO., LTD.:H	66.24	84.02	84.02	99.92	history
1882	2567	Qiniu Limited:O	66.23	74.46	74.46	8.00	history
1883	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	66.21	83.81	88.77	46.92	history
1884	0799	IGG Inc:O	66.21	81.82	81.86	84.73	history
1885	0195	Greentech Technology International Limited:O	66.18	77.00	77.00	73.95	history
1886	6998	Edding Genor Group Holdings Limited:O	66.18	82.75	82.75	99.01	history
1887	1137	Hong Kong Technology Venture Company Limited:O	66.15	81.57	81.59	51.44	history
1888	0913	Harbour Digital Asset Capital Limited:O	66.15	81.49	81.49	80.34	history
1889	2219	Chaoju Eye Care Holdings Limited:O	66.14	86.51	86.51	99.99	history
1890	1406	Clarity Medical Group Holding Limited:O	66.13	81.14	81.14	90.59	history
1891	6836	Amrita Global Development Limited:O	66.10	83.98	83.98	59.77	history
1892	2356	DAH SING BANKING GROUP LIMITED:O	66.09	76.45	76.72	24.88	history
1893	1967	Confidence Intelligence Holdings Limited:O	66.08	79.94	79.94	36.66	history
1894	0008	PCCW LIMITED:O	66.04	77.84	78.32	55.89	history
1895	1808	Enterprise Development Holdings Limited (KY):O	66.03	83.68	83.68	96.43	history
1896	2230	MEDIALINK GROUP LIMITED:O	66.02	84.92	84.92	27.98	history
1897	1146	Huicheng International Holdings Limited:O	65.99	87.82	87.82	85.59	history
1898	3658	New Hope Service Holdings Limited:O	65.88	85.71	85.71	35.02	history
1899	1269	China First Capital Group Limited:O	65.84	84.93	84.93	91.81	history
1900	1226	China Investment and Finance Group Limited (KY):O	65.83	85.49	85.49	74.62	history
1901	8125	China New Holdings Limited:O	65.83	75.96	75.96	67.78	history
1902	2008	Phoenix Media Investment (Holdings) Limited:O	65.79	79.39	79.40	41.61	history
1903	2500	Venus Medtech (Hangzhou) Inc.:H	65.79	87.47	87.47	98.11	history
1904	8140	BOSA Technology Holdings Limited:O	65.73	77.88	80.58	40.50	history
1905	8082	Qing Hua Holding Group Company Limited (BM):O	65.72	86.04	86.04	92.34	history
1906	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.70	75.48	75.53	81.73	history
1907	1329	Beijing Capital Grand Limited:O	65.69	81.69	81.69	42.70	history
1908	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	65.68	85.32	85.32	99.98	history
1909	3919	Golden Power Group Holdings Limited:O	65.67	75.45	75.45	57.55	history
1910	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	65.61	82.99	83.48	38.70	history
1911	1555	MIE Holdings Corporation:O	65.61	79.08	79.09	99.78	history
1912	3380	Logan Group Company Limited:O	65.61	82.99	83.22	25.16	history
1913	8027	KPM Holding Limited:O	65.60	83.19	83.20	63.75	history
1914	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.59	78.27	78.27	70.44	history
1915	8296	Sino-Life Group Limited:O	65.59	79.85	79.87	84.87	history
1916	6882	EGL Holdings Company Limited:O	65.59	79.49	79.83	38.30	history
1917	3313	ArtGo Holdings Limited:O	65.58	79.53	79.53	76.29	history
1918	1488	Best Food Holding Company Limited:O	65.54	85.04	85.07	22.45	history
1919	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.52	82.95	83.02	61.43	history
1920	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.52	82.70	82.75	35.98	history
1921	0357	Hainan Meilan International Airport Company Limited:H	65.51	78.82	78.83	99.78	history
1922	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.48	84.67	84.68	99.78	history
1923	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	65.45	77.63	78.89	46.37	history
1924	1995	Ever Sunshine Services Group Limited:O	65.45	82.73	82.74	100.00	history
1925	1951	Jinxin Fertility Group Limited:O	65.45	81.50	81.50	100.47	history
1926	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	65.44	79.32	79.56	99.98	history
1927	1867	Standard Development Group Limited:O	65.44	81.78	81.86	25.14	history
1928	1582	CR Construction Group Holdings Limited:O	65.43	80.67	80.68	22.62	history
1929	2105	Laekna, Inc.:O	65.39	91.21	91.21	94.27	history
1930	0743	Asia Cement (China) Holdings Corporation:O	65.36	80.61	80.63	28.18	history
1931	8502	Ocean Line Port Development Limited:O	65.36	83.67	83.67	24.93	history
1932	1971	Redsun Services Group Limited:O	65.35	87.02	87.02	30.11	history
1933	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.33	76.65	76.67	87.30	history
1934	9886	Dingdang Health Technology Group Ltd.:O	65.32	90.10	90.10	49.96	history
1935	8367	Simplicity Holding Limited:O	65.31	80.67	80.67	82.12	history
1936	8320	Allied Sustainability and Environmental Consultants Group Limited:O	65.29	80.19	80.19	42.91	history
1937	1559	Kwan On Holdings Limited:O	65.28	79.56	79.56	62.28	history
1938	0925	Beijing Properties (Holdings) Limited:O	65.25	75.37	75.41	62.77	history
1939	1855	ZONQING Environmental Limited:O	65.24	84.38	84.39	20.04	history
1940	1400	Moody Technology Holdings Limited:O	65.22	84.01	84.01	61.31	history
1941	1912	Contel Technology Company Limited:O	65.22	78.27	78.27	39.44	history
1942	1643	Modern Chinese Medicine Group Co., Ltd.:O	65.22	81.71	81.71	41.00	history
1943	2171	CARsgen Therapeutics Holdings Limited:O	65.22	87.89	87.89	65.30	history
1944	2007	Country Garden Holdings Company Limited:O	65.20	83.70	83.72	63.66	history
1945	0396	Hing Lee (HK) Holdings Limited:O	65.18	83.15	83.16	34.02	history
1946	1101	China Huarong Energy Company Limited:O	65.17	76.52	76.56	78.75	history
1947	1950	Diwang Industrial Holdings Limited:O	65.13	77.23	77.37	92.74	history
1948	6128	Graphex Group Limited:O	65.06	78.73	78.76	95.90	history
1949	9911	Newborn Town Inc.:O	65.06	83.70	83.70	99.91	history
1950	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	65.04	82.91	82.93	75.82	history
1951	8007	Global Strategic Group Limited:O	65.01	76.02	76.02	99.67	history
1952	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.00	75.63	75.65	99.00	history
1953	2405	Powerwin Tech Group Limited:O	64.95	83.82	83.82	35.39	history
1954	8456	Mansion International Holdings Limited:O	64.93	82.82	82.82	78.13	history
1955	2477	WellCell Holdings Co., Limited:O	64.93	79.21	79.21	22.61	history
1956	0167	IDT INTERNATIONAL LIMITED:O	64.91	78.46	78.52	97.25	history
1957	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	64.91	83.04	83.99	62.69	history
1958	0241	Alibaba Health Information Technology Limited:O	64.90	82.88	82.89	34.14	history
1959	8646	China Hongguang Holdings Limited:O	64.88	77.70	77.70	34.92	history
1960	2505	EDA Group Holdings Limited:O	64.87	79.97	79.97	22.71	history
1961	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	64.85	78.66	78.72	63.51	history
1962	3773	Yinsheng Digifavor Company Limited:O	64.84	78.12	78.12	52.88	history
1963	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.82	80.36	80.36	99.99	history
1964	2120	Wenzhou Kangning Hospital Co., Ltd.:H	64.81	81.14	81.14	99.97	history
1965	1315	Green Economy Development Limited:O	64.77	79.98	79.98	65.74	history
1966	9639	Wing Lee Development Construction Holdings Limited:O	64.77	85.78	85.78	25.00	history
1967	8371	Taste•Gourmet Group Limited:O	64.73	82.78	82.88	24.57	history
1968	1596	Hebei Yichen Industrial Group Corporation Limited:H	64.71	86.80	86.80	97.88	history
1969	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.66	75.96	76.39	71.68	history
1970	3337	Anton Oilfield Services Group:O	64.66	80.44	80.48	99.22	history
1971	2212	Future Bright Mining Holdings Limited:O	64.66	81.47	81.47	56.19	history
1972	0923	Integrated Waste Solutions Group Holdings Limited:O	64.64	72.91	73.57	44.46	history
1973	2535	WK Group (Holdings) Limited:O	64.64	75.86	75.86	48.81	history
1974	9960	Kindstar Globalgene Technology, Inc.:O	64.60	85.11	85.11	93.43	history
1975	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.57	82.09	82.09	41.36	history
1976	0444	Sincere Watch (Hong Kong) Limited:O	64.57	75.89	75.89	87.44	history
1977	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.54	79.91	82.31	42.46	history
1978	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	64.53	80.47	80.56	97.27	history
1979	8149	Altus Holdings Limited (KY):O	64.53	83.55	83.59	22.87	history
1980	1587	Shineroad International Holdings Limited:O	64.53	90.26	90.27	24.99	history
1981	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.49	90.29	90.29	89.08	history
1982	1618	Metallurgical Corporation of China Ltd.:H	64.45	78.41	78.47	99.16	history
1983	8080	North Asia Strategic Holdings Limited:O	64.42	76.99	77.16	22.02	history
1984	0895	Dongjiang Environmental Company Limited:H	64.36	80.83	80.83	99.98	history
1985	1490	AI X Tech Inc.:O	64.35	80.79	80.80	30.94	history
1986	0889	DATRONIX HOLDINGS LIMITED:O	64.30	82.87	83.38	31.97	history
1987	1205	CITIC RESOURCES HOLDINGS LIMITED:O	64.29	75.19	75.32	56.80	history
1988	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.27	77.41	77.62	42.57	history
1989	0673	China Health Group Limited:O	64.23	78.14	78.16	94.99	history
1990	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	90.34	90.34	99.99	history
1991	0575	Regent Pacific Group Limited:O	64.21	73.84	74.03	55.44	history
1992	6978	Immunotech Biopharm Ltd:O	64.19	83.71	83.71	51.82	history
1993	2246	GOGOX HOLDINGS LIMITED:O	64.16	74.44	74.45	93.62	history
1994	1451	MS Group Holdings Limited:O	64.13	78.32	78.34	24.98	history
1995	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	64.11	84.78	84.78	84.19	history
1996	0187	Beijing Jingcheng Machinery Electric Company Limited:H	64.10	78.32	78.36	99.51	history
1997	0499	Qingdao Holdings International Limited:O	64.10	78.62	78.87	49.73	history
1998	6622	Zhaoke Ophthalmology Limited:O	64.10	80.37	80.37	99.96	history
1999	0210	Daphne International Holdings Limited:O	64.08	79.31	79.36	69.08	history
2000	1902	Yincheng International Holding Co., Ltd.:O	64.04	81.62	81.62	48.89	history
2001	1447	SFK Construction Holdings Limited:O	64.03	83.97	84.08	27.92	history
2002	8311	Perfect Optronics Limited:O	64.02	82.00	82.00	39.12	history
2003	2221	New Concepts Holdings Limited:O	63.98	81.79	81.79	96.05	history
2004	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.97	76.68	76.72	92.79	history
2005	0223	Elife Holdings Limited:O	63.97	75.39	75.40	78.25	history
2006	3300	CHINA GLASS HOLDINGS LIMITED:O	63.97	77.44	77.48	77.27	history
2007	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.92	76.07	77.80	24.42	history
2008	0860	Apollo Future Mobility Group Limited:O	63.88	83.61	83.61	85.99	history
2009	0354	CHINASOFT INTERNATIONAL LIMITED:O	63.85	77.17	77.19	96.73	history
2010	1686	SUNEVISION HOLDINGS LTD.:O	63.78	78.01	78.51	24.11	history
2011	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	63.78	78.83	79.23	28.78	history
2012	8169	ECO-TEK HOLDINGS LIMITED:O	63.70	81.05	82.27	45.43	history
2013	80992	LENOVO GROUP LIMITED:O	63.67	82.26	82.26	0.04	history
2014	8262	Super Strong Holdings Limited:O	63.65	79.71	79.71	56.02	history
2015	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.64	77.92	83.46	28.61	history
2016	1183	MECOM Power and Construction Limited:O	63.64	77.12	77.13	48.88	history
2017	3681	SINOMAB BIOSCIENCE LIMITED:O	63.64	77.39	77.39	62.73	history
2018	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	63.63	78.08	78.30	0.10	history
2019	3813	Pou Sheng International (Holdings) Limited:O	63.62	79.57	79.81	38.69	history
2020	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.59	79.87	80.22	47.92	history
2021	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.57	78.34	80.01	65.07	history
2022	1338	BaWang International (Group) Holding Limited:O	63.57	75.70	75.98	51.67	history
2023	8069	Flydoo Technology Holding Limited:O	63.53	78.25	78.27	85.30	history
2024	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.44	75.39	75.44	50.39	history
2025	0508	DINGYI GROUP INVESTMENT LIMITED:O	63.42	80.49	80.54	98.05	history
2026	2336	Shuoao International Holdings Limited (KY):O	63.42	79.27	79.27	44.00	history
2027	0767	Zhong Ji Longevity Science Group Limited:O	63.40	75.38	75.40	76.80	history
2028	0945	MANULIFE FINANCIAL CORPORATION:O	63.38	78.47	78.90	0.99	history
2029	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	63.35	78.96	81.75	44.47	history
2030	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	63.33	73.08	73.93	36.55	history
2031	8490	Niche-Tech Semiconductor Materials Limited (KY):O	63.31	76.30	77.51	27.70	history
2032	0865	Jiande International Holdings Limited:O	63.28	83.84	83.85	43.48	history
2033	8316	China Hongbao Holdings Limited:O	63.28	79.80	79.80	62.37	history
2034	1803	Beijing Sports and Entertainment Industry Group Limited:O	63.26	82.48	82.48	95.13	history
2035	1793	Wecon Holdings Limited:O	63.22	80.99	81.04	24.89	history
2036	8017	TradeGo FinTech Limited:O	63.21	78.46	78.46	70.22	history
2037	2108	K2 F&B Holdings Limited:O	63.20	86.83	86.83	24.99	history
2038	1593	Chen Lin Education Group Holdings Limited:O	63.18	85.95	85.95	83.70	history
2039	1763	China Isotope & Radiation Corporation:H	63.16	80.52	80.54	99.92	history
2040	0544	DAIDO GROUP LIMITED:O	63.15	74.87	74.90	86.53	history
2041	1941	Ye Xing Group Holdings Limited:O	63.15	83.72	83.77	45.03	history
2042	0579	Beijing Jingneng Clean Energy Co., Limited:H	63.14	81.18	81.22	96.09	history
2043	0959	Century Entertainment International Holdings Limited:O	63.13	82.23	82.35	90.09	history
2044	1323	Huasheng International Holding Limited:O	63.10	79.07	79.07	98.41	history
2045	2666	Genertec Universal Medical Group Company Limited:O	63.09	81.51	81.52	65.74	history
2046	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.06	76.75	81.77	27.38	history
2047	1857	China Everbright Water Limited:O	63.01	77.81	77.85	12.15	history
2048	0951	CHAOWEI POWER HOLDINGS LIMITED:O	63.01	85.30	85.31	60.09	history
2049	0757	Solargiga Energy Holdings Limited:O	62.97	74.00	74.03	81.76	history
2050	8091	OOH Holdings Limited:O	62.91	77.18	77.18	26.49	history
2051	8269	Go Up Education Technology Limited:O	62.89	81.09	81.09	75.30	history
2052	8042	KOS International Holdings Limited:O	62.89	79.70	79.96	24.99	history
2053	0337	Greenland Hong Kong Holdings Limited:O	62.88	78.76	78.80	68.03	history
2054	1661	China Frontier Technology Group:O	62.86	77.54	77.54	85.16	history
2055	1486	C Cheng Holdings Limited:O	62.86	78.38	78.38	31.43	history
2056	3390	Tycoon Group Holdings Limited:O	62.86	82.50	82.60	57.63	history
2057	2888	STANDARD CHARTERED PLC:O	62.85	75.88	76.08	6.12	history
2058	1672	Ascletis Pharma Inc.:O	62.84	75.83	75.84	36.46	history
2059	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	62.83	76.74	76.74	27.17	history
2060	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.83	76.79	76.82	96.40	history
2061	1448	Fu Shou Yuan International Group Limited:O	62.78	90.19	90.19	98.61	history
2062	0088	TAI CHEUNG HOLDINGS LIMITED:O	62.77	75.72	77.80	43.07	history
2063	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	62.77	79.11	79.14	99.94	history
2064	1968	HINGTEX HOLDINGS LIMITED:O	62.75	77.51	77.65	24.99	history
2065	8112	Cornerstone Financial Holdings Limited:O	62.73	84.56	84.56	82.54	history
2066	80020	SenseTime Group Inc.:B	62.70	80.06	80.11	0.15	history
2067	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.67	78.46	79.09	53.49	history
2068	0550	Allegro Culture Limited:O	62.65	78.88	78.89	68.94	history
2069	1094	Cherish Sunshine International Limited:O	62.64	76.28	76.29	54.44	history
2070	8489	Grand Power Logistics Group Limited:O	62.59	77.14	77.14	24.99	history
2071	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	62.58	76.80	76.81	96.31	history
2072	1730	LHN LIMITED:O	62.58	79.44	79.47	4.01	history
2073	1314	Tsui Wah Holdings Limited:O	62.56	75.79	76.01	45.07	history
2074	0382	Edvantage Group Holdings Limited:O	62.56	74.67	74.71	29.10	history
2075	0813	Shimao Group Holdings Limited:O	62.55	75.33	75.40	62.72	history
2076	0818	Hi Sun Technology (China) Limited:O	62.54	77.43	77.44	77.04	history
2077	8432	Bar Pacific Group Holdings Limited:O	62.48	80.28	80.29	46.68	history
2078	0020	SenseTime Group Inc.:B	62.47	79.16	79.20	98.98	history
2079	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	62.46	84.18	84.18	96.30	history
2080	2155	Morimatsu International Holdings Company Limited:O	62.42	83.34	83.34	43.31	history
2081	0076	Elate Holdings Limited:O	62.37	73.70	73.72	84.13	history
2082	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.37	77.63	77.72	31.96	history
2083	2146	Roiserv Lifestyle Services Co., Ltd.:H	62.36	77.27	77.27	82.03	history
2084	1561	Pan Asia Data Holdings Inc.:O	62.35	78.11	78.11	85.75	history
2085	1313	China Resources Building Materials Technology Holdings Limited:O	62.33	81.21	81.24	38.53	history
2086	6663	IWS Group Holdings Limited:O	62.33	79.36	79.37	26.13	history
2087	0434	Boyaa Interactive International Limited:O	62.31	77.31	77.33	99.50	history
2088	1683	Hope Life International Holdings Limited:O	62.30	73.61	73.61	52.30	history
2089	2127	Huisen Shares Group Limited:O	62.28	76.56	76.56	78.78	history
2090	1222	WANG ON GROUP LIMITED:O	62.27	73.34	73.55	98.54	history
2091	3368	Parkson Retail Group Limited:O	62.26	79.82	80.00	64.21	history
2092	1775	BExcellent Group Holdings Limited:O	62.26	79.38	79.44	24.55	history
2093	1118	GOLIK HOLDINGS LIMITED:O	62.25	80.07	93.55	82.52	history
2094	1728	China ZhengTong Auto Services Holdings Limited:O	62.25	79.69	79.69	95.20	history
2095	1716	Most Kwai Chung Limited:O	62.24	80.15	80.21	32.49	history
2096	8428	CBK Holdings Limited:O	62.22	77.19	77.19	46.07	history
2097	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	62.18	78.30	78.50	64.69	history
2098	1545	Design Capital Limited (KY):O	62.17	77.73	77.76	24.94	history
2099	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.16	77.09	77.09	28.85	history
2100	0707	Asia Television Holdings Limited:O	62.16	76.80	76.80	90.89	history
2101	3333	China Evergrande Group:O	62.16	75.85	75.86	47.91	history
2102	1658	Postal Savings Bank of China Co., Ltd.:H	62.15	83.95	84.03	99.93	history
2103	8353	ANACLE SYSTEMS LIMITED:O	62.12	87.99	87.99	65.52	history
2104	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	62.10	84.98	85.00	67.76	history
2105	0656	FOSUN INTERNATIONAL LIMITED:O	62.09	86.26	86.27	87.75	history
2106	8523	Sheung Moon Holdings Limited:O	62.00	85.68	85.68	32.00	history
2107	1508	China Reinsurance (Group) Corporation:H	61.97	76.43	76.48	99.76	history
2108	0302	CMGE Technology Group Limited:O	61.89	80.22	80.22	99.38	history
2109	0587	China Conch Environment Protection Holdings Limited:O	61.82	84.27	84.27	99.99	history
2110	8043	Atlinks Group Limited:O	61.77	81.86	81.86	25.00	history
2111	6133	Vital Innovations Holdings Limited:O	61.75	79.59	86.27	35.37	history
2112	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	61.72	80.55	80.56	97.26	history
2113	1888	Kingboard Laminates Holdings Limited:O	61.68	81.02	81.06	34.48	history
2114	0261	GBA Holdings Limited:O	61.66	77.90	77.90	94.56	history
2115	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.62	75.91	76.26	43.44	history
2116	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	61.59	73.96	74.09	99.14	history
2117	1332	Touyun Biotech Group Limited:O	61.59	84.13	84.13	77.17	history
2118	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	61.56	79.47	79.48	93.53	history
2119	2616	CStone Pharmaceuticals:O	61.56	80.64	80.64	99.42	history
2120	0513	CONTINENTAL HOLDINGS LIMITED:O	61.52	77.50	77.67	18.21	history
2121	1662	Yee Hop Holdings Limited:O	61.49	77.25	77.25	29.98	history
2122	8186	Almana Limited:O	61.43	79.59	79.59	31.37	history
2123	0253	SHUN HO HOLDINGS LIMITED:O	61.41	75.21	87.51	41.69	history
2124	0255	Lung Kee Group Holdings Limited:O	61.35	78.92	85.81	36.90	history
2125	1975	Sun Hing Printing Holdings Limited:O	61.34	79.71	79.79	24.21	history
2126	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	61.24	76.90	76.91	99.97	history
2127	0389	China Tontine Wines Group Limited:O	61.23	74.34	74.39	74.61	history
2128	2009	BBMG Corporation:H	61.22	72.99	73.10	99.42	history
2129	8159	China United Venture Investment Limited:O	61.21	79.81	80.00	31.58	history
2130	8365	Hatcher Group Limited:O	61.21	77.19	77.40	77.58	history
2131	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	61.16	79.12	79.13	74.93	history
2132	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.10	74.23	74.67	52.17	history
2133	3738	Vobile Group Limited:O	61.09	79.21	79.21	98.69	history
2134	8532	Polyfair Holdings Limited:O	61.08	75.72	76.02	29.29	history
2135	8402	Plateau Treasures Limited:O	61.06	74.16	74.16	69.39	history
2136	0751	Skyworth Group Limited:O	61.04	79.01	79.02	48.40	history
2137	1373	International Housewares Retail Company Limited:O	61.04	80.16	83.55	54.70	history
2138	1907	China Risun Group Limited (KY):O	61.02	80.10	80.10	46.28	history
2139	1002	V.S. INTERNATIONAL GROUP LIMITED:O	60.97	82.66	82.66	48.56	history
2140	8606	Kinetix Systems Holdings Limited:O	60.97	76.66	76.66	79.63	history
2141	1037	Maxnerva Technology Services Limited:O	60.95	76.54	77.24	58.88	history
2142	1182	Success Dragon International Holdings Limited:O	60.95	73.99	74.01	35.15	history
2143	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	60.92	78.78	78.89	0.14	history
2144	0128	ENM Holdings Limited (HK):O	60.91	72.77	73.74	88.68	history
2145	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.83	74.98	74.98	55.53	history
2146	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.82	79.13	79.15	64.62	history
2147	2326	New Provenance Everlasting Holdings Limited:O	60.73	77.18	77.18	38.60	history
2148	6908	HG Semiconductor Limited (KY):O	60.72	73.54	73.54	79.39	history
2149	0310	Prosperity Investment Holdings Limited:O	60.67	73.20	73.24	90.13	history
2150	3603	Xinji Shaxi Group Co., Ltd:O	60.62	80.97	80.97	90.40	history
2151	3708	World Digital Economy Asset Group Limited:O	60.58	78.78	78.78	95.04	history
2152	2663	KPa-BM Holdings Limited:O	60.56	76.90	79.51	29.96	history
2153	1385	Shanghai Fudan Microelectronics Group Company Limited:H	60.55	76.18	76.19	99.96	history
2154	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	60.52	76.82	76.82	57.59	history
2155	1097	i-CABLE Communications Limited:O	60.49	73.41	73.63	57.63	history
2156	0712	Comtec Solar Systems Group Limited:O	60.44	72.97	73.06	67.52	history
2157	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.41	75.44	77.10	70.14	history
2158	9929	SEM Holdings Limited (KY):O	60.40	76.23	76.29	19.37	history
2159	0603	China Oil And Gas Group Limited:O	60.39	75.16	75.23	96.16	history
2160	2498	RoboSense Technology Co., Ltd:O	60.39	83.72	83.72	79.34	history
2161	0810	China Castson 81 Finance Company Limited (BM):O	60.37	72.46	72.46	99.90	history
2162	0932	Shunten International (Holdings) Limited:O	60.34	72.03	72.05	83.15	history
2163	0825	New World Department Store China Limited:O	60.33	74.97	75.35	25.79	history
2164	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.31	78.17	78.33	26.31	history
2165	6601	Cheerwin Group Limited:O	60.26	84.01	84.01	28.74	history
2166	1831	ShiFang Holding Limited:O	60.25	78.47	78.47	36.86	history
2167	0616	Smart Chain Company Limited:O	60.23	75.69	75.70	94.97	history
2168	2051	Vala Inc. (KY):O	60.23	76.87	76.87	91.20	history
2169	0393	Glorious Sun Enterprises Limited:O	60.22	76.73	79.33	40.16	history
2170	1020	Ciprun Technology Holdings Company Limited:O	60.22	71.79	72.06	98.99	history
2171	0320	COMPUTIME GROUP LIMITED:O	60.21	76.81	77.98	58.00	history
2172	0495	PALADIN LIMITED (BM):O	60.20	75.67	77.46	21.70	history
2173	8516	Zhong Ying International Group Limited:O	60.18	76.69	76.69	100.00	history
2174	0330	ESPRIT HOLDINGS LIMITED (BM):O	60.09	76.89	76.93	99.53	history
2175	0619	South China Financial Holdings Limited:O	60.01	74.08	74.72	66.17	history
2176	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.97	73.41	73.42	99.90	history
2177	1937	JiaChen Holding Group Limited:O	59.96	74.76	74.76	27.98	history
2178	2682	Yun Lee Marine Group Holdings Limited:O	59.95	79.41	81.38	39.02	history
2179	0607	Fullshare Holdings Limited:O	59.92	81.08	81.08	59.34	history
2180	8536	TL Natural Gas Holdings Limited:O	59.90	76.47	76.47	99.68	history
2181	1741	Shing Chi Holdings Limited:O	59.86	78.74	78.74	55.01	history
2182	0631	Sany Heavy Equipment International Holdings Company Limited:O	59.85	84.41	84.42	40.00	history
2183	89888	Baidu, Inc.:A	59.85	80.52	80.60	0.06	history
2184	2552	Hua Medicine:O	59.82	77.07	77.08	97.33	history
2185	6988	Joy Spreader Group Inc.:O	59.82	75.18	75.18	64.66	history
2186	1419	Human Health Holdings Limited:O	59.81	78.04	78.11	32.58	history
2187	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.78	75.82	75.94	62.38	history
2188	0061	Green Leader Holdings Group Limited:O	59.77	74.95	74.95	99.60	history
2189	1105	SING TAO NEWS CORPORATION LIMITED:O	59.74	76.64	77.07	78.79	history
2190	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	59.74	73.37	73.39	55.55	history
2191	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	59.68	75.09	80.05	20.87	history
2192	1588	Chanjet Information Technology Company Limited:H	59.65	81.79	81.83	99.97	history
2193	1217	China Innovation Investment Limited:O	59.58	71.69	71.71	99.47	history
2194	2858	Yixin Group Limited:O	59.58	83.13	83.14	64.78	history
2195	1399	Veson Holdings Limited (KY):O	59.50	80.53	80.58	51.74	history
2196	1842	Grown Up Group Investment Holdings Limited:O	59.45	77.05	77.05	63.72	history
2197	0533	GOLDLION HOLDINGS LIMITED:O	59.44	73.84	78.52	25.20	history
2198	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.42	73.77	73.79	48.02	history
2199	8357	Republic Healthcare Limited:O	59.42	78.97	78.97	35.51	history
2200	8040	COOLPOINT INNONISM HOLDING LIMITED:O	59.38	77.14	77.14	31.03	history
2201	8423	Chi Ho Development Holdings Limited:O	59.33	82.06	82.06	32.56	history
2202	0166	New Times Corporation Limited (BM):O	59.30	76.30	76.35	35.40	history
2203	8206	Shentong Robot Education Group Company Limited:O	59.27	78.90	78.90	49.99	history
2204	1280	China Qidian Guofeng Holdings Limited:O	59.23	77.41	77.41	8.23	history
2205	0062	Transport International Holdings Limited:O	59.20	78.42	79.16	45.89	history
2206	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	59.20	80.62	80.72	99.86	history
2207	8439	Somerley Capital Holdings Limited:O	59.19	80.37	80.37	32.82	history
2208	8005	Yuxing InfoTech Investment Holdings Limited:O	59.15	79.54	79.54	54.54	history
2209	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.11	72.75	72.87	44.07	history
2210	0183	Winfull Group Holdings Limited:O	59.08	73.06	74.40	55.27	history
2211	2350	MTT Group Holdings Limited:O	59.05	74.49	74.49	44.33	history
2212	1388	Embry Holdings Limited:O	59.03	74.32	74.62	26.63	history
2213	0515	China Silver Technology Holdings Limited:O	59.01	75.53	75.65	39.33	history
2214	0565	Art Group Holdings Limited (KY):O	59.00	83.11	83.27	43.50	history
2215	0837	Carpenter Tan Holdings Limited:O	59.00	79.59	79.95	32.52	history
2216	0547	Digital Domain Holdings Limited:O	58.99	82.30	82.30	87.02	history
2217	8247	Biosino Bio-Technology and Science Incorporation:H	58.98	72.96	73.66	46.48	history
2218	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.97	71.23	71.23	39.98	history
2219	1121	Golden Solar New Energy Technology Holdings Limited:O	58.95	76.07	76.07	48.20	history
2220	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	58.93	73.96	79.27	59.64	history
2221	2866	COSCO SHIPPING Development Co., Ltd.:H	58.92	71.22	71.35	99.55	history
2222	1064	Zhong Hua International Holdings Limited:O	58.90	77.08	77.18	35.23	history
2223	3322	Win Hanverky Holdings Limited:O	58.88	76.62	80.26	48.23	history
2224	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.86	73.09	75.02	80.37	history
2225	0863	OSL Group Limited (KY):O	58.82	76.34	76.37	51.30	history
2226	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.81	72.38	72.52	99.92	history
2227	8152	M&L Holdings Group Limited:O	58.70	78.08	78.08	30.15	history
2228	8056	Life Concepts Holdings Limited (KY):O	58.68	78.59	78.59	55.59	history
2229	6626	YUEXIU SERVICES GROUP LIMITED:O	58.67	75.52	75.64	30.30	history
2230	0431	Greater China Financial Holdings Limited:O	58.66	77.60	77.60	86.74	history
2231	2228	XtalPi Holdings Limited:O	58.65	84.88	84.88	43.39	history
2232	0731	C&D Newin Paper & Pulp Corporation Limited:O	58.61	73.64	73.65	29.92	history
2233	1302	LifeTech Scientific Corporation:O	58.61	80.25	80.25	98.61	history
2234	0333	Top Form International Limited:O	58.58	72.19	78.47	55.28	history
2235	2197	Clover Biopharmaceuticals, Ltd.:O	58.52	78.92	78.92	82.30	history
2236	0205	BFB Health Limited:O	58.49	75.88	75.95	82.59	history
2237	1627	Able Engineering Holdings Limited:O	58.49	80.90	80.97	24.64	history
2238	3889	Global Corn Group Limited:O	58.47	75.23	75.32	28.81	history
2239	1529	Yues International Holdings Group Limited:O	58.47	80.12	80.12	74.72	history
2240	1433	Cirtek Holdings Limited:O	58.45	71.81	71.86	25.96	history
2241	0182	Concord New Energy Group Limited:O	58.43	75.88	75.91	99.65	history
2242	8047	China Ocean Group Development Limited:O	58.43	70.63	70.63	92.55	history
2243	8081	Baijuyi Holdings Group Limited (BM):O	58.42	75.42	75.42	92.47	history
2244	1239	Teamway International Group Holdings Limited:O	58.41	71.22	71.22	41.35	history
2245	1552	BHCC Holding Limited:O	58.39	71.06	71.08	24.99	history
2246	2323	Renco Holdings Group Limited (BM):O	58.37	75.79	75.80	54.18	history
2247	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	58.37	80.45	80.45	75.02	history
2248	0806	Value Partners Group Limited:O	58.36	77.90	79.76	99.31	history
2249	1049	Celestial Asia Securities Holdings Limited:O	58.35	74.03	74.12	49.68	history
2250	0841	Asia Cassava Resources Holdings Limited:O	58.35	71.15	71.20	45.60	history
2251	0101	HANG LUNG PROPERTIES LIMITED:O	58.32	84.57	84.59	62.13	history
2252	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	58.32	74.66	74.93	0.15	history
2253	0057	CHEN HSONG HOLDINGS LIMITED:O	58.29	73.99	80.16	34.68	history
2254	0829	Shenguan Holdings (Group) Limited:O	58.27	72.11	72.20	32.73	history
2255	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	58.26	74.60	74.70	24.96	history
2256	1612	Vincent Medical Holdings Limited:O	58.24	73.60	73.65	39.65	history
2257	2100	BAIOO Family Interactive Limited:O	58.21	75.22	75.23	62.87	history
2258	8066	Phoenitron Holdings Limited:O	58.15	75.53	75.53	86.37	history
2259	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	58.10	75.06	75.07	25.00	history
2260	1355	Legend Strategy International Holdings Group Company Limited:O	58.08	71.48	71.49	49.89	history
2261	89988	Alibaba Group Holding Limited (KY):O	58.08	76.84	76.99	0.03	history
2262	8547	Pacific Legend Group Limited:O	58.03	80.46	80.46	98.58	history
2263	1978	LH GROUP LIMITED (KY):O	57.97	79.34	79.35	24.89	history
2264	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	57.92	72.56	72.70	44.55	history
2265	6611	Sanxun Holdings Group Limited:O	57.88	82.37	82.37	35.30	history
2266	0459	Legend Upstar Holdings Limited (KY):O	57.86	69.53	70.04	48.11	history
2267	0399	Starcoin Group Limited:O	57.85	78.44	78.44	76.05	history
2268	0117	Tianli Holdings Group Limited:O	57.84	76.51	76.55	47.41	history
2269	8136	IMS Group Holdings Limited:O	57.79	79.81	79.81	48.99	history
2270	0348	China Healthwise Holdings Limited:O	57.77	74.32	74.32	99.62	history
2271	8637	Metasurface Technologies Holdings Limited:O	57.72	83.39	83.39	18.00	history
2272	0439	Genesis Scale Holdings Limited:O	57.71	73.09	73.09	63.32	history
2273	2421	KRP Development Holdings Limited:O	57.71	78.05	78.18	29.24	history
2274	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	57.68	77.65	77.67	68.12	history
2275	0242	SHUN TAK HOLDINGS LIMITED:O	57.64	73.75	73.84	76.09	history
2276	0869	Playmates Toys Limited:O	57.61	74.93	75.21	48.43	history
2277	2885	Peiport Holdings Ltd.:O	57.59	72.74	72.74	24.98	history
2278	0605	China Financial Services Holdings Limited:O	57.56	71.87	71.90	90.15	history
2279	1981	Cathay Group Holdings Inc.:O	57.56	79.83	79.83	28.68	history
2280	3997	Telecom Service One Holdings Limited:O	57.54	74.90	74.90	32.33	history
2281	9882	Best Linking Group Holdings Limited:O	57.51	80.18	80.18	23.23	history
2282	1446	Hung Fook Tong Group Holdings Limited:O	57.39	73.54	73.65	39.50	history
2283	0915	Daohe Global Group Limited:O	57.35	76.50	76.50	46.18	history
2284	1615	AB Builders Group Limited:O	57.34	77.30	77.30	24.99	history
2285	8162	Loco Hong Kong Holdings Limited:O	57.29	81.69	81.69	99.98	history
2286	1802	Wenye Group Holdings Limited:O	57.28	72.06	72.06	89.25	history
2287	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.25	75.34	75.34	99.03	history
2288	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.22	80.65	83.70	37.58	history
2289	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.21	74.84	77.13	30.50	history
2290	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.16	74.09	74.17	99.29	history
2291	9998	Kwan Yong Holdings Limited:O	57.16	86.96	86.96	25.00	history
2292	0347	Angang Steel Company Limited:H	57.15	71.45	71.79	99.13	history
2293	9939	Kintor Pharmaceutical Limited:O	57.11	78.21	78.22	99.94	history
2294	80291	China Resources Beer (Holdings) Company Limited:O	57.11	77.01	77.01	0.02	history
2295	8232	THAC Group (Holdings) Limited:O	57.09	72.69	72.69	33.95	history
2296	8222	E Lighting Group Holdings Limited:O	57.08	77.40	77.46	53.43	history
2297	8225	China Health Group Inc.:O	57.06	77.84	77.85	37.92	history
2298	0018	Oriental Media Group Limited:O	57.01	71.58	72.85	17.36	history
2299	0040	Gold Peak Technology Group Limited:O	56.99	79.71	80.41	69.50	history
2300	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.96	73.91	77.76	37.20	history
2301	8156	Sinopharm Tech Holdings Limited:O	56.96	72.23	72.23	26.71	history
2302	6830	Huazhong In-Vehicle Holdings Company Limited:O	56.93	75.19	75.19	25.32	history
2303	8087	China 33 Media Group Limited:O	56.92	75.99	75.99	82.95	history
2304	1244	3D Medicines Inc.:O	56.92	71.80	71.80	83.88	history
2305	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.91	71.19	72.15	28.12	history
2306	9963	Transtech Optelecom Science Holdings Limited:O	56.82	74.89	74.89	13.03	history
2307	0403	STARLITE HOLDINGS LIMITED:O	56.80	69.94	70.32	44.71	history
2308	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	56.72	68.00	68.04	99.04	history
2309	8133	Jisheng Group Holdings Limited:O	56.69	69.43	69.44	98.95	history
2310	8370	Zhi Sheng Group Holdings Limited:O	56.69	79.43	79.43	39.74	history
2311	1722	Kin Pang Holdings Limited:O	56.69	73.39	73.72	39.08	history
2312	2263	Fu Shek Financial Holdings Limited:O	56.69	72.58	72.58	28.67	history
2313	6628	Transcenta Holding Limited:O	56.69	82.10	82.10	81.41	history
2314	0953	Shaw Brothers Holdings Limited:O	56.61	71.66	72.44	99.73	history
2315	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.60	73.60	73.61	99.93	history
2316	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.60	74.45	74.54	42.44	history
2317	1669	Global International Credit Group Limited:O	56.60	72.75	72.94	24.20	history
2318	8003	Great World Company Holdings Ltd:O	56.56	76.04	76.05	68.83	history
2319	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	56.55	72.27	72.29	97.53	history
2320	1520	Virtual Mind Holding Company Limited:O	56.53	72.83	72.83	87.91	history
2321	0519	Novautek Technologies Group Limited (BM):O	56.52	75.02	75.15	62.58	history
2322	0147	International Business Settlement Holdings Limited:O	56.51	79.75	79.75	14.88	history
2323	0563	Shanghai Industrial Urban Development Group Limited:O	56.49	72.23	72.29	75.54	history
2324	0484	Forgame Holdings Limited:O	56.48	72.12	72.38	78.92	history
2325	0450	HUNG HING PRINTING GROUP LIMITED:O	56.46	70.66	72.96	35.25	history
2326	2389	Beijing Health (Holdings) Limited (KY):O	56.45	72.14	72.15	99.55	history
2327	2142	HBM Holdings Limited (KY):O	56.45	77.68	77.68	88.05	history
2328	8120	China Demeter Financial Investments Limited:O	56.43	75.45	75.56	83.30	history
2329	1897	Million Hope Industries Holdings Limited:O	56.43	73.33	82.70	35.42	history
2330	0362	China Zenith Chemical Group Limited:O	56.41	71.39	71.40	91.98	history
2331	1225	Lerado Financial Group Company Limited:O	56.37	74.65	74.65	94.99	history
2332	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.36	68.68	68.69	39.61	history
2333	0209	Winshine Science Company Limited:O	56.34	76.68	76.69	44.87	history
2334	0276	Mongolia Energy Corporation Limited:O	56.29	68.12	68.21	96.84	history
2335	1327	Luxxu Group Limited:O	56.29	73.86	73.86	82.28	history
2336	1421	Prosperity Group International Limited (KY):O	56.28	79.07	79.08	94.44	history
2337	0979	Green Energy Group Limited:O	56.27	78.16	78.16	48.12	history
2338	2080	AUX International Holdings Limited:O	56.27	72.80	72.80	32.13	history
2339	1949	Platt Nera International Limited:O	56.25	73.22	73.22	90.77	history
2340	8028	Timeless Resources Holdings Limited:O	56.22	78.44	78.46	76.22	history
2341	0196	Honghua Group Limited:O	56.22	72.63	72.76	40.83	history
2342	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.14	71.95	76.31	50.96	history
2343	8045	Jiangsu NandaSoft Technology Company Limited:H	56.05	71.25	71.32	98.32	history
2344	8299	GT Gold Holdings Limited:O	56.05	77.15	77.15	42.73	history
2345	0103	Shougang Century Holdings Limited:O	56.00	72.97	73.66	46.19	history
2346	8337	Directel Holdings Limited:O	56.00	75.25	75.26	17.45	history
2347	1362	SiS Mobile Holdings Limited:O	55.93	72.91	73.01	24.30	history
2348	6928	TOMO Holdings Limited (KY):O	55.93	76.39	76.40	32.93	history
2349	8493	Scorching Dragon Holdings Limited:O	55.93	73.68	73.68	97.44	history
2350	1122	QINGLING MOTORS CO. LTD:H	55.92	71.48	72.01	60.84	history
2351	0736	China Properties Investment Holdings Limited:O	55.90	72.87	72.96	93.54	history
2352	0723	Reliance Global Holdings Limited (BM):O	55.89	74.44	74.44	89.34	history
2353	0697	Shoucheng Holdings Limited:O	55.88	85.92	85.98	57.03	history
2354	8362	Winning Tower Group Holdings Limited:O	55.88	79.54	80.56	24.49	history
2355	1883	CITIC Telecom International Holdings Limited:O	55.87	73.34	73.55	41.95	history
2356	0599	E. BON HOLDINGS LIMITED:O	55.83	77.16	77.38	45.64	history
2357	1750	REM Group (Holdings) Limited:O	55.74	71.59	71.59	24.84	history
2358	8616	Sunray Engineering Group Limited (KY):O	55.74	80.43	80.45	25.00	history
2359	1262	Labixiaoxin Snacks Group Limited:O	55.70	67.69	67.77	26.99	history
2360	8487	ISP Global Limited:O	55.65	76.97	76.97	95.31	history
2361	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	55.60	71.61	71.67	97.84	history
2362	2878	Solomon Systech (International) Limited:O	55.57	68.13	68.26	95.27	history
2363	1889	Sanai Health Industry Group Company Limited:O	55.54	71.89	71.92	86.29	history
2364	2216	Broncus Holding Corporation:O	55.53	72.73	72.73	85.29	history
2365	1134	Kelfred Holdings Limited:O	55.50	74.06	75.35	52.40	history
2366	1284	New Media Lab Limited:O	55.48	78.08	78.08	24.99	history
2367	0509	Century Sunshine Group Holdings Limited:O	55.37	67.48	67.52	81.57	history
2368	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.35	69.43	69.47	51.43	history
2369	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.33	67.45	68.18	48.44	history
2370	0864	Wing Lee Property Investments Limited:O	55.28	69.94	71.75	25.39	history
2371	8612	World Super Holdings Limited:O	55.28	67.63	67.63	99.96	history
2372	1762	Wanka Online Inc.:O	55.26	68.48	68.48	86.23	history
2373	80700	TENCENT HOLDINGS LIMITED:O	55.23	77.67	77.85	0.01	history
2374	6812	Winson Holdings Hong Kong Limited:O	55.22	72.55	72.55	19.76	history
2375	2280	HC Group Inc.:O	55.21	75.94	75.95	99.25	history
2376	1412	Q P Group Holdings Limited:O	55.19	80.50	80.96	24.95	history
2377	8285	Sling Group Holdings Limited:O	55.16	74.62	74.64	24.61	history
2378	0428	Cocoon Holdings Limited:O	55.13	69.50	69.52	97.43	history
2379	8619	NIU Holdings Limited:O	55.08	74.06	74.06	77.56	history
2380	1495	Jiyi Holdings Limited:O	55.07	71.99	72.05	99.49	history
2381	1815	Mount Everest Gold Group Company Limited (KY):O	55.05	70.10	70.11	80.31	history
2382	8611	Mindtell Technology Limited:O	55.05	72.29	72.31	29.95	history
2383	0419	Hony Media Group:O	55.01	71.24	71.25	94.91	history
2384	1087	InvesTech Holdings Limited:O	55.01	74.87	74.87	69.84	history
2385	0814	Beijing Jingkelong Company Limited:H	55.00	69.74	70.39	99.72	history
2386	0476	Ev Dynamics (Holdings) Limited:O	54.98	67.17	67.33	86.01	history
2387	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	54.98	70.25	70.26	78.18	history
2388	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.95	75.37	76.72	64.56	history
2389	1143	China Energy Storage Technology Development Limited:O	54.86	68.03	68.03	97.75	history
2390	2129	Legion Consortium Limited:O	54.77	68.83	69.21	24.99	history
2391	6666	Evergrande Property Services Group Limited:O	54.74	70.86	70.86	56.20	history
2392	0511	TELEVISION BROADCASTS LIMITED:O	54.73	72.47	72.52	70.87	history
2393	1825	Sterling Group Holdings Limited (KY):O	54.73	71.73	71.73	99.61	history
2394	1068	China Yurun Food Group Limited:O	54.71	66.62	66.67	99.85	history
2395	8065	KML Technology Group Limited:O	54.71	68.82	68.91	26.26	history
2396	80941	China Mobile Limited (HK):O	54.70	73.60	73.86	0.08	history
2397	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.66	71.02	71.29	30.33	history
2398	1429	Skymission Group Holdings Limited:O	54.57	72.31	72.32	25.00	history
2399	8238	Winto Group (Holdings) Limited:O	54.56	71.57	71.58	99.99	history
2400	6989	Excellence Commercial Property & Facilities Management Group Limited:O	54.44	75.56	75.56	28.05	history
2401	1613	Synertone Communication Corporation:O	54.39	72.76	72.76	67.45	history
2402	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.32	68.18	68.66	38.16	history
2403	2211	Universal Health International Group Holding Limited:O	54.28	71.72	71.74	40.40	history
2404	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.23	70.49	70.50	99.50	history
2405	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.14	70.72	70.79	20.25	history
2406	0139	Smart Fish Wealthlink Holdings Limited:O	54.07	68.76	68.77	99.56	history
2407	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	54.00	72.76	72.81	99.94	history
2408	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	53.97	72.65	72.89	99.49	history
2409	1786	CRCC High-Tech Equipment Corporation Limited:H	53.97	70.69	71.18	99.86	history
2410	8333	Astrum Financial Holdings Limited:O	53.97	82.63	82.63	41.50	history
2411	0626	Public Financial Holdings Limited:O	53.91	68.28	69.71	32.18	history
2412	2102	Tak Lee Machinery Holdings Limited:O	53.91	78.93	79.89	24.88	history
2413	1007	Longhui International Holdings Limited:O	53.85	66.72	66.74	99.68	history
2414	1086	Goodbaby International Holdings Limited:O	53.84	70.87	70.88	52.24	history
2415	8246	Zhonghua Gas Holdings Limited:O	53.82	77.07	77.07	23.49	history
2416	1631	REF Holdings Limited:O	53.76	75.10	75.12	24.87	history
2417	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.75	77.25	77.40	55.22	history
2418	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	53.75	73.56	73.56	77.36	history
2419	2777	Guangzhou R&F Properties Co., Ltd.:H	53.70	77.18	77.27	57.16	history
2420	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	53.64	67.25	67.45	45.17	history
2421	3789	Royal Deluxe Holdings Limited:O	53.64	73.14	73.15	24.83	history
2422	1591	Shun Wo Group Holdings Limited:O	53.57	69.79	69.81	47.46	history
2423	8635	Elephant Holdings Group Limited:O	53.54	68.48	68.69	25.00	history
2424	2187	Zhixin Group Holding Limited:O	53.51	76.44	76.44	45.68	history
2425	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.48	73.75	73.91	29.25	history
2426	8123	Sinofortune Financial Holdings Limited:O	53.42	67.03	67.03	77.36	history
2427	1710	Trio Industrial Electronics Group Limited:O	53.41	71.16	71.19	24.95	history
2428	8545	Amuse Group Holding Limited:O	53.40	71.33	71.33	94.93	history
2429	1647	Grandshores Technology Group Limited:O	53.37	73.07	73.08	100.00	history
2430	1053	Chongqing Iron & Steel Company Limited:H	53.34	66.13	66.23	99.12	history
2431	1737	A & S Group (Holdings) Limited:O	53.30	69.84	69.89	24.95	history
2432	8535	Vistar Holdings Limited:O	53.28	74.48	74.48	24.99	history
2433	1927	Jiujiuwang Food International Limited:O	53.25	69.04	69.07	27.24	history
2434	1655	OKURA HOLDINGS LIMITED:O	53.22	71.04	71.04	36.65	history
2435	1823	Huayu Expressway Group Limited:O	53.21	72.80	72.80	27.27	history
2436	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.13	63.96	64.26	85.25	history
2437	3913	KWG Living Group Holdings Limited:O	53.12	72.06	72.27	57.23	history
2438	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.08	70.55	70.56	20.17	history
2439	0480	HKR INTERNATIONAL LIMITED:O	53.06	73.35	74.05	34.23	history
2440	1500	In Construction Holdings Limited:O	53.06	68.48	68.77	27.66	history
2441	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	53.05	74.40	74.40	90.21	history
2442	1633	Sheung Yue Group Holdings Limited:O	53.05	67.94	67.94	27.63	history
2443	1982	NAMESON HOLDINGS LIMITED:O	52.97	69.70	69.76	25.32	history
2444	1228	CANBRIDGE PHARMACEUTICALS INC.:O	52.94	81.81	81.81	83.61	history
2445	1229	Nan Nan Resources Enterprise Limited:O	52.88	68.03	68.04	28.53	history
2446	8021	WLS HOLDINGS LIMITED (BM):O	52.88	76.43	76.43	80.73	history
2447	0455	Tianda Pharmaceuticals Limited:O	52.87	67.18	67.26	20.48	history
2448	1010	Sky Blue 11 Company Limited:O	52.80	73.17	73.17	99.89	history
2449	1133	Harbin Electric Company Limited:H	52.61	66.91	67.49	99.58	history
2450	1496	AP Rentals Holdings Limited:O	52.60	69.40	69.55	17.38	history
2451	0602	Jiahua Stores Holdings Limited:O	52.58	70.80	71.37	27.41	history
2452	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	52.48	71.68	71.89	62.82	history
2453	0423	Hong Kong Economic Times Holdings Limited:O	52.45	74.69	81.35	34.25	history
2454	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.42	69.38	70.49	33.28	history
2455	0635	PLAYMATES HOLDINGS LIMITED:O	52.40	71.94	77.48	33.74	history
2456	2257	Sirnaomics Ltd.:O	52.40	73.43	73.43	80.48	history
2457	2683	Wah Sun Handbags International Holdings Limited:O	52.33	76.68	76.83	24.61	history
2458	8215	First Credit Finance Group Limited:O	52.27	65.24	65.28	30.55	history
2459	1813	KWG Group Holdings Limited:O	52.17	69.83	70.01	51.54	history
2460	3938	LFG Investment Holdings Limited:O	52.17	75.13	75.13	20.78	history
2461	8341	Aeso Holding Limited:O	52.11	70.49	70.49	95.68	history
2462	1725	China Strategic Technology Group Limited:O	52.02	69.20	69.21	86.42	history
2463	0871	China Dredging Environment Protection Holdings Limited:O	51.99	70.12	70.14	39.64	history
2464	0082	Crazy Sports Group Limited:O	51.98	70.34	70.40	94.54	history
2465	8019	Hao Wen Holdings Limited:O	51.96	75.86	75.98	78.69	history
2466	8526	Wing Fung Group Asia Limited:O	51.92	73.04	73.04	54.86	history
2467	0039	China Beidahuang Industry Group Holdings Limited:O	51.76	69.99	69.99	62.09	history
2468	1850	HSC Resources Group Limited:O	51.76	69.62	69.62	90.20	history
2469	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.71	72.50	72.54	56.71	history
2470	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.70	63.99	64.09	73.80	history
2471	0681	Chinese People Holdings Company Limited:O	51.69	67.10	67.19	60.63	history
2472	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.64	68.24	68.25	99.91	history
2473	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	51.63	75.62	75.62	29.81	history
2474	0207	Joy City Property Limited:O	51.61	72.98	73.08	35.56	history
2475	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.54	69.44	78.90	47.07	history
2476	0866	China Qinfa Group Limited:O	51.49	69.62	69.63	30.31	history
2477	0612	Carmen Century Investment Limited (KY):O	51.47	68.76	68.77	87.08	history
2478	1777	Fantasia Holdings Group Co., Limited:O	51.46	72.61	72.69	28.04	history
2479	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	51.46	68.08	68.84	22.92	history
2480	1859	China Bright Culture Group:O	51.45	70.55	70.55	99.72	history
2481	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.44	70.15	70.82	84.56	history
2482	8083	Youzan Technology Limited:O	51.43	71.60	71.64	72.61	history
2483	2540	Lesi Group Limited:O	51.41	74.62	74.62	24.47	history
2484	1263	PC Partner Group Limited:O	51.38	64.76	65.22	47.41	history
2485	6918	Kidztech Holdings Limited:O	51.34	69.09	69.09	91.24	history
2486	1389	Major Holdings Limited (KY):O	51.32	75.64	75.65	24.45	history
2487	0030	YNBY International Limited:O	51.28	64.30	64.35	26.19	history
2488	2013	Weimob Inc.:O	51.19	70.36	70.39	99.99	history
2489	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	51.13	67.93	68.07	99.59	history
2490	3883	China Aoyuan Group Limited:O	50.98	67.04	67.13	71.72	history
2491	1168	Z Fin Limited:O	50.92	69.50	69.60	57.69	history
2492	6108	New Ray Medicine International Holding Limited:O	50.84	67.42	67.42	74.39	history
2493	1480	Yan Tat Group Holdings Limited:O	50.84	69.09	72.39	24.98	history
2494	8422	WT Group Holdings Limited:O	50.84	73.98	73.98	91.96	history
2495	1546	Thelloy Development Group Limited:O	50.80	68.84	68.84	30.62	history
2496	3828	Ming Fai International Holdings Limited:O	50.79	74.54	80.51	67.88	history
2497	6063	Lotus Horizon Holdings Limited:O	50.72	70.38	70.38	19.99	history
2498	0286	Aidigong Maternal & Child Health Limited (BM):O	50.70	70.31	70.32	99.31	history
2499	8309	Man Shing Global Holdings Limited:O	50.68	74.78	74.78	39.46	history
2500	2371	Chuanglian Holdings Limited (KY):O	50.56	74.43	74.43	90.59	history
2501	1380	China Kingstone Mining Holdings Limited:O	50.52	63.98	64.09	95.60	history
2502	1165	Shunfeng International Clean Energy Limited:O	50.51	63.96	63.98	99.33	history
2503	0746	Lee & Man Chemical Company Limited:O	50.50	75.59	75.86	24.02	history
2504	8627	Orange Tour Cultural Holding Limited:O	50.40	71.15	71.17	37.37	history
2505	1401	Future Machine Limited:O	50.38	71.26	71.26	25.18	history
2506	0947	MOBI Development Co., Ltd.:O	50.35	72.47	72.53	71.01	history
2507	0181	FUJIAN HOLDINGS LIMITED:O	50.30	72.87	73.66	26.85	history
2508	0717	Emperor Capital Group Limited:O	50.28	65.07	65.13	61.45	history
2509	2439	China Treasures New Materials Group Ltd.:O	50.27	69.74	69.74	39.00	history
2510	0580	Sun.King Technology Group Limited:O	50.20	68.85	68.86	100.11	history
2511	1075	CAPINFO COMPANY LIMITED:H	50.18	72.13	72.16	98.59	history
2512	8118	Zhongzi International Holdings Limited:O	50.09	76.48	76.48	48.65	history
2513	0159	Brockman Mining Limited:O	49.98	75.33	76.01	55.10	history
2514	0110	China Fortune Holdings Limited:O	49.97	68.05	68.08	38.76	history
2515	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	49.95	68.24	68.57	43.62	history
2516	0331	FSE Lifestyle Services Limited:O	49.86	69.95	70.22	20.21	history
2517	2176	CCID CONSULTING COMPANY LIMITED:H	49.82	70.51	70.51	100.00	history
2518	0029	DYNAMIC HOLDINGS LIMITED (BM):O	49.79	74.26	74.62	57.51	history
2519	8006	Sino Splendid Holdings Limited:O	49.74	74.14	74.15	82.74	history
2520	0097	HENDERSON INVESTMENT LIMITED:O	49.69	62.99	65.23	29.25	history
2521	0701	CNT GROUP LIMITED:O	49.65	66.26	76.13	23.57	history
2522	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	49.62	69.35	69.45	49.49	history
2523	1502	Financial Street Property Co., Limited:H	49.57	74.86	74.86	99.96	history
2524	2170	Suzhou Basecare Medical Corporation Limited:H	49.57	63.94	64.27	99.97	history
2525	0978	China Merchants Land Limited:O	49.54	66.43	67.36	23.84	history
2526	0894	Man Yue Technology Holdings Limited:O	49.44	65.48	65.50	43.21	history
2527	6839	Yunnan Water Investment Co., Limited:H	49.38	64.61	64.99	99.74	history
2528	2132	Landrich Holding Limited:O	49.31	75.36	75.36	19.52	history
2529	0426	ONE MEDIA GROUP LIMITED (KY):O	49.28	67.59	67.75	25.68	history
2530	1162	LUMINA GROUP LIMITED (KY):O	49.14	67.49	67.49	40.24	history
2531	1115	5100 Xizang Glacier Company Limited:O	49.09	69.02	69.04	94.16	history
2532	3830	Kiddieland International Limited:O	49.06	68.28	74.59	24.99	history
2533	3822	Sam Woo Construction Group Limited:O	48.98	64.81	64.86	28.43	history
2534	0343	CULTURECOM HOLDINGS LIMITED:O	48.97	68.28	70.74	84.65	history
2535	8161	MediNet Group Limited (KY):O	48.94	65.69	65.69	21.54	history
2536	0353	Energy International Investments Holdings Limited:O	48.82	64.36	64.63	37.25	history
2537	0094	Greenheart Group Limited:O	48.65	64.49	64.63	26.67	history
2538	1185	China Energine International (Holdings) Limited:O	48.61	67.36	67.68	39.16	history
2539	0621	Taung Gold International Limited:O	48.54	65.53	65.55	96.91	history
2540	1340	Huisheng International Holdings Limited:O	48.51	64.48	64.52	89.62	history
2541	0690	Uni-Bio Science Group Limited:O	48.47	66.57	66.57	63.01	history
2542	0802	China e-Wallet Payment Group Limited:O	48.45	68.33	68.39	78.26	history
2543	0401	Wanjia Group Holdings Limited:O	48.37	64.27	64.56	34.47	history
2544	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.32	68.82	68.82	75.98	history
2545	1252	China Tianrui Group Cement Company Limited:O	48.32	66.78	66.78	94.65	history
2546	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	48.28	61.02	61.12	69.45	history
2547	1621	Vico International Holdings Limited:O	48.19	66.37	66.66	27.97	history
2548	2369	Coolpad Group Limited:O	48.17	71.29	71.30	88.76	history
2549	3838	China Starch Holdings Limited:O	48.14	63.75	63.87	37.69	history
2550	1755	S-Enjoy Service Group Co., Limited:O	48.06	73.66	73.66	31.12	history
2551	1148	Xinchen China Power Holdings Limited:O	48.00	65.83	65.87	37.58	history
2552	2399	China Anchu Energy Storage Group Limited:O	47.98	72.46	72.46	87.04	history
2553	1045	APT SATELLITE HOLDINGS LIMITED:O	47.93	65.30	69.47	45.84	history
2554	3662	Starjoy Wellness and Travel Company Limited:O	47.88	71.24	71.26	69.96	history
2555	2515	Tianjin Construction Development Group Co., Ltd.:H	47.84	63.66	63.66	96.65	history
2556	2324	Capital VC Limited:O	47.82	67.18	67.25	78.72	history
2557	8196	Futian Holdings Limited:O	47.81	72.05	72.05	53.55	history
2558	8483	Max Sight Group Holdings Limited:O	47.72	70.89	71.79	24.98	history
2559	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.70	63.17	64.62	24.02	history
2560	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.65	61.72	61.80	80.31	history
2561	1147	Edensoft Holdings Limited:O	47.64	68.39	68.39	28.84	history
2562	1063	SUNCORP TECHNOLOGIES LIMITED:O	47.57	69.59	69.61	71.95	history
2563	6118	Austar Lifesciences Limited:O	47.51	61.94	61.94	31.72	history
2564	0055	Neway Group Holdings Limited:O	47.46	67.13	67.20	83.73	history
2565	0124	Guangdong Land Holdings Limited:O	47.45	64.14	66.76	25.85	history
2566	9978	Fineland Living Services Group Limited:O	47.45	67.15	67.30	39.16	history
2567	1025	KNT Holdings Limited:O	47.36	62.46	62.46	98.29	history
2568	9958	LITIAN PICTURES HOLDINGS LIMITED:O	47.33	63.82	63.82	55.78	history
2569	8290	Ahsay Backup Software Development Company Limited:O	47.30	64.80	66.31	24.99	history
2570	0689	EPI (Holdings) Limited:O	47.28	70.08	70.08	88.92	history
2571	0645	Ares Asia Limited:O	47.27	61.75	62.63	31.97	history
2572	0815	China Silver Group Limited:O	47.15	64.32	64.33	99.96	history
2573	6038	G & M Holdings Limited (KY):O	47.00	66.56	66.61	25.21	history
2574	8413	Asia Grocery Distribution Limited:O	46.97	75.69	75.69	41.83	history
2575	0475	Central Development Holdings Limited:O	46.86	72.01	72.01	32.89	history
2576	1749	Shanshan Brand Management Co., Ltd.:H	46.73	72.74	72.77	96.26	history
2577	2147	Zhengwei Group Holdings Company Limited:O	46.68	66.28	66.28	98.89	history
2578	2545	Zhonggan Communication (Group) Holdings Limited:O	46.44	66.68	66.68	21.29	history
2579	0309	Xinhua News Media Holdings Limited:O	46.43	73.02	73.05	85.72	history
2580	0296	Emperor Entertainment Hotel Limited:O	46.34	62.75	63.09	48.41	history
2581	8147	Millennium Pacific Group Holdings Limited:O	46.30	67.85	67.85	61.75	history
2582	0827	Ko Yo Chemical (Group) Limited:O	46.29	61.23	61.27	85.55	history
2583	2722	Chongqing Machinery & Electric Co., Ltd.:H	46.27	66.45	67.60	99.16	history
2584	0745	China National Culture Group Limited:O	46.26	62.37	62.38	85.77	history
2585	1195	Kingwell Group Limited:O	46.21	63.94	63.95	88.31	history
2586	8349	Yunhong Guixin Group Holdings Limited:O	46.14	66.03	66.03	51.75	history
2587	0986	Dufu Liquor Group Limited:O	46.10	69.03	69.04	96.37	history
2588	3366	Overseas Chinese Town (Asia) Holdings Limited:O	46.10	65.86	65.88	29.01	history
2589	1566	CA Cultural Technology Group Limited:O	46.10	68.03	68.04	91.88	history
2590	1718	Wan Kei Group Holdings Limited:O	46.08	63.81	63.81	99.98	history
2591	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.92	64.21	65.71	38.77	history
2592	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.90	58.19	59.03	99.62	history
2593	1945	Zero2IPO Holdings Inc.:O	45.74	68.06	68.08	50.74	history
2594	1556	Chinney Kin Wing Holdings Limited:O	45.51	66.02	71.54	25.11	history
2595	1069	China Health Technology Group Holding Company Limited:O	45.47	70.60	70.60	86.82	history
2596	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.42	65.96	66.00	75.91	history
2597	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.23	71.69	71.73	71.74	history
2598	1461	ZHONGTAI FUTURES Company Limited:H	45.18	60.99	61.04	99.78	history
2599	2355	BAOYE GROUP COMPANY LIMITED:H	44.98	66.07	66.08	98.02	history
2600	8092	ITE (HOLDINGS) LIMITED:O	44.89	65.81	68.37	49.39	history
2601	1472	Sang Hing Holdings (International) Limited:O	44.85	60.66	60.67	39.99	history
2602	0724	Ruixin International Holdings Limited:O	44.75	60.33	60.48	77.52	history
2603	9955	ClouDr Group Limited:O	44.69	70.24	70.24	98.10	history
2604	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	44.66	67.52	68.43	46.61	history
2605	0596	Inspur Digital Enterprise Technology Limited:O	44.66	64.75	64.75	45.53	history
2606	0954	Changmao Biochemical Engineering Company Limited:H	44.59	67.40	67.56	99.84	history
2607	0878	SOUNDWILL HOLDINGS LIMITED:O	44.42	63.84	64.72	26.25	history
2608	0305	Wuling Motors Holdings Limited:O	44.41	63.26	63.27	34.69	history
2609	3382	Tianjin Port Development Holdings Limited:O	44.40	61.18	62.19	25.17	history
2610	0451	GCL New Energy Holdings Limited:O	44.25	63.39	63.40	92.44	history
2611	0637	Lee Kee Holdings Limited:O	44.15	61.27	62.56	27.10	history
2612	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.14	63.40	65.46	46.73	history
2613	8319	Expert Systems Holdings Limited:O	44.13	68.50	69.54	24.65	history
2614	1736	China Parenting Network Holdings Limited:O	44.12	68.71	68.71	58.98	history
2615	0235	CSC Holdings Limited (HK):O	43.72	63.55	63.63	83.25	history
2616	1732	XiangXing International Holding Limited:O	43.53	62.09	62.09	55.74	history
2617	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.39	63.01	63.04	80.87	history
2618	2459	Sanergy Group Limited:O	43.19	58.82	58.82	89.12	history
2619	1202	Chengdu SIWI Science and Technology Company Limited:H	43.12	58.75	61.97	98.79	history
2620	1416	CTR Holdings Limited (KY):O	43.11	65.85	65.85	24.12	history
2621	0340	Tongguan Gold Group Limited:O	43.00	64.45	64.50	30.97	history
2622	2708	IBO Technology Company Limited:O	42.99	64.66	64.66	92.58	history
2623	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	42.93	63.44	63.82	99.56	history
2624	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.89	59.64	60.33	62.03	history
2625	0500	Frontier Services Group Limited:O	42.55	67.84	68.03	66.87	history
2626	1650	Hygieia Group Limited (KY):O	42.37	63.00	63.15	25.00	history
2627	1695	S&P International Holding Limited:O	42.36	60.87	60.91	24.98	history
2628	1676	Gaodi Holdings Limited (KY):O	41.93	63.06	63.07	73.49	history
2629	0225	Pokfulam Development Company Limited:O	41.84	63.59	64.14	15.90	history
2630	9668	CHINA BOHAI BANK CO., LTD.:H	41.75	66.97	66.98	53.41	history
2631	1188	Hybrid Kinetic Group Limited:O	41.65	56.22	56.23	83.30	history
2632	0065	Grand Ocean Advanced Resources Company Limited:O	41.63	59.49	59.50	83.02	history
2633	1894	Hang Yick Holdings Company Limited:O	41.61	66.13	66.35	99.93	history
2634	9876	Ocean One Holding Ltd.:O	41.53	63.60	63.60	28.56	history
2635	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.49	61.14	64.18	44.76	history
2636	2448	Space Group Holdings Limited:O	41.42	60.39	60.39	99.21	history
2637	6828	Beijing Gas Blue Sky Holdings Limited:O	41.25	56.58	56.64	33.42	history
2638	1289	Wuxi Sunlit Science and Technology Company Limited:H	40.74	54.76	54.83	99.85	history
2639	2309	ZO Future Group:O	40.36	62.66	62.76	18.82	history
2640	1034	Fullwealth International Group Holdings Limited:O	40.35	63.84	63.84	14.81	history
2641	1265	Tianjin Jinran Public Utilities Company Limited:H	40.34	58.10	59.06	99.84	history
2642	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	40.15	57.11	67.33	28.98	history
2643	0298	Chuang's China Investments Limited:O	40.15	61.80	67.74	46.59	history
2644	8356	Tsun Yip Holdings Limited (KY):O	40.14	60.63	60.63	43.24	history
2645	1711	ULFERTS INTERNATIONAL LIMITED:O	39.98	57.57	62.89	24.99	history
2646	1742	HPC Holdings Limited (KY):O	39.85	59.30	59.74	24.45	history
2647	0269	China Resources and Transportation Group Limited:O	39.46	55.56	55.56	97.79	history
2648	0397	Minerva Group Holding Limited:O	39.43	57.33	57.34	96.96	history
2649	0747	Shenyang Public Utility Holdings Company Limited:H	39.19	52.36	52.51	99.02	history
2650	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	38.93	61.27	61.28	56.37	history
2651	2078	PanAsialum Holdings Company Limited:O	38.92	57.80	57.88	24.84	history
2652	1870	Acme International Holdings Limited:O	38.48	63.68	63.68	90.68	history
2653	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.40	59.47	59.47	99.81	history
2654	0228	China Energy Development Holdings Limited:O	37.86	57.98	58.00	52.72	history
2655	8208	WMCH Global Investment Limited:O	37.24	63.28	63.28	49.99	history
2656	1247	Miko International Holdings Limited:O	36.74	61.73	61.73	65.79	history
2657	8507	i.century Holding Limited:O	35.98	57.29	57.30	29.96	history
2658	8111	China Technology Industry Group Limited:O	35.82	58.24	58.26	32.67	history
2659	2488	LAUNCH TECH COMPANY LIMITED:H	35.40	53.20	53.21	99.89	history
2660	0145	CCIAM Future Energy Limited (b1964-11-28):O	34.32	52.48	52.50	98.36	history
2661	1901	Feiyang International Holdings Group Limited:O	34.31	52.64	52.64	65.28	history
2662	1727	Hebei Construction Group Corporation Limited:H	32.04	51.62	51.69	84.31	history
2663	0164	China Baoli Technologies Holdings Limited:O	31.02	54.56	54.56	95.19	history