CCASS concentration on 2024-08-28

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 2076 KANZHUN LIMITED:A 99.98 100.00 100.00 74.04 history
4 6686 Noah Holdings Limited (KY):A 99.90 99.98 99.98 50.44 history
5 2391 Tuya Inc.:A 99.87 99.95 99.95 59.31 history
6 3660 Qfin Holdings, Inc.:A 99.85 99.93 99.93 84.25 history
7 1698 Tencent Music Entertainment Group:A 99.78 99.93 99.93 79.66 history
8 6657 Baiwang Co., Ltd.:H 99.75 99.88 99.88 100.00 history
9 2499 FOLANGSI CO., LTD:H 99.73 99.97 99.97 100.00 history
10 2496 Wuhan YZY Biopharma Co., Ltd.:H 99.64 99.85 99.85 92.90 history
11 2518 Autohome Inc.:O 99.50 99.84 99.84 56.76 history
12 6661 Huzhou Gas Co., Ltd.:H 99.44 99.71 99.71 100.00 history
13 2480 BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H 99.43 99.91 99.91 100.71 history
14 2453 Concord Healthcare Group Co., Ltd.:H 99.42 99.91 99.91 92.79 history
15 2461 Synagistics Limited (KY):Wrnt 99.41 99.98 99.98 100.00 history
16 1656 ISDN HOLDINGS LIMITED:O 99.33 99.61 99.61 31.73 history
17 2509 Qyuns Therapeutics Co., Ltd.:H 99.27 99.84 99.84 98.07 history
18 2423 KE Holdings Inc.:A 99.26 99.67 99.67 55.31 history
19 2418 DEEWIN TIANXIA CO., LTD:H 99.17 99.81 99.81 100.00 history
20 2490 LC Logistics, Inc.:O 99.15 99.92 99.92 45.21 history
21 9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H 99.03 99.75 99.75 88.89 history
22 2522 Jiangxi Rimag Group Co., Ltd.:H 99.01 99.61 99.61 94.41 history
23 2482 Logory Logistics Technology Co., Ltd.:H 98.87 99.77 99.77 99.70 history
24 6623 Lufax Holding Ltd:O 98.83 99.31 99.31 25.84 history
25 1298 Yunnan Energy International Co. Limited:O 98.80 99.48 99.48 91.93 history
26 1570 WEIYE HOLDINGS LIMITED:O 98.79 99.65 99.65 94.18 history
27 6667 Mega Genomics Limited:O 98.75 99.37 99.37 38.59 history
28 2429 Beijing UBOX Online Technology Corp.:H 98.67 99.59 99.59 98.71 history
29 2411 Shenzhen Pagoda Industrial (Group) Corporation Limited:H 98.64 99.49 99.49 99.32 history
30 6922 Cryofocus Medtech (Shanghai) Co., Ltd.:H 98.63 99.71 99.71 100.00 history
31 2556 Marketingforce Management Ltd:O 98.63 99.64 99.64 73.81 history
32 3410 Hang Seng Japan TOPIX 100 Index ETF:Unit 98.58 99.78 99.78 100.00 history
33 2479 Tianju Dihe (Suzhou) Technology Co., Ltd.:H 98.41 99.44 99.44 99.79 history
34 2152 Suxin Joyful Life Services Co., Ltd.:H 98.39 99.30 99.30 99.98 history
35 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 98.35 99.07 99.07 99.83 history
36 2598 Lianlian DigiTech Co., Ltd.:H 98.35 99.43 99.43 98.69 history
37 2562 Synagistics Limited (KY):A 98.29 99.77 99.77 100.00 history
38 2215 Dexin Services Group Limited:O 98.11 99.90 99.90 83.58 history
39 6660 AIM Vaccine Co., Ltd.:H 98.09 99.20 99.20 100.00 history
40 2486 Plus Group Holdings Inc.:O 98.08 98.97 98.97 88.18 history
41 9906 Honliv Healthcare Management Group Company Limited:O 97.94 99.58 99.58 71.99 history
42 3928 China Nex-Gen Commerce and Supply Chain Limited:O 97.92 99.36 99.36 96.64 history
43 2231 JY Grandmark Holdings Limited:O 97.86 99.37 99.37 99.61 history
44 1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H 97.85 99.18 99.18 100.00 history
45 6868 Tenfu (Cayman) Holdings Company Limited:O 97.83 99.30 99.30 98.84 history
46 1179 H World Group Limited:O 97.83 99.30 99.30 53.07 history
47 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.:H 97.78 98.94 98.94 95.43 history
48 6199 BANK OF GUIZHOU CO., LTD.:H 97.76 99.81 99.81 96.19 history
49 6966 China Wan Tong Yuan (Holdings) Limited:O 97.75 99.34 99.34 99.98 history
50 2292 THING ON ENTERPRISE LIMITED:O 97.75 99.15 99.15 17.99 history
51 6816 Prosper Construction Holdings Limited:O 97.56 98.82 98.82 87.11 history
52 1542 Taizhou Water Group Co., Ltd.:H 97.45 99.10 99.10 99.99 history
53 6955 Shandong Boan Biotechnology Co., Ltd.:H 97.43 99.69 99.69 100.00 history
54 2495 Voicecomm Technology Co., Ltd.:H 97.40 99.32 99.32 100.00 history
55 2507 Cirrus Aircraft Limited:O 97.39 98.59 98.59 16.53 history
56 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.37 98.87 98.91 57.78 history
57 9913 Chi Kan Holdings Limited:O 97.36 99.50 99.50 98.12 history
58 1321 China New City Group Limited:O 97.35 99.21 99.21 90.63 history
59 2409 Seacon Shipping Group Holdings Limited:O 97.34 99.25 99.25 27.05 history
60 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 97.32 99.57 99.58 9.14 history
61 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.28 99.02 99.02 99.98 history
62 9633 Nongfu Spring Co., Ltd:H 97.27 98.87 98.87 100.00 history
63 2260 Vanov Holdings Company Limited:O 97.20 98.81 98.81 80.18 history
64 0952 Quam Plus International Financial Limited:O 97.13 98.82 98.82 99.97 history
65 0458 TRISTATE HOLDINGS LIMITED:O 97.10 98.46 98.47 91.24 history
66 9680 Chenqi Technology Limited:O 97.08 98.69 98.69 14.31 history
67 9991 Baozun Inc.:A 96.94 98.18 98.18 75.36 history
68 2252 Shanghai MicroPort MedBot (Group) Co., Ltd.:H 96.92 98.45 98.45 100.00 history
69 9961 TRIP.COM GROUP LIMITED:O 96.85 98.84 98.84 86.02 history
70 0974 China Shun Ke Long Holdings Limited:O 96.84 98.46 98.46 60.98 history
71 9898 Weibo Corporation:A 96.73 97.98 97.98 42.06 history
72 2517 Guoquan Food (Shanghai) Co., Ltd.:H 96.59 99.64 99.64 74.63 history
73 2550 Easou Technology Holdings Limited:O 96.58 98.13 98.13 4.50 history
74 2286 Chen Xing Development Holdings Limited:O 96.57 97.99 97.99 99.95 history
75 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 96.53 98.29 98.29 98.42 history
76 0383 Tian An Medicare Limited (BM):O 96.49 98.08 98.11 55.76 history
77 8657 True Partner Capital Holding Limited:O 96.48 98.95 98.95 89.92 history
78 1851 China Gingko Education Group Company Limited:O 96.46 98.14 98.14 98.11 history
79 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H 96.43 99.73 99.73 86.91 history
80 6160 BeOne Medicine Ltd.:O 96.42 98.96 98.96 41.07 history
81 2299 Billion Industrial Holdings Limited:O 96.41 98.60 98.60 35.87 history
82 9993 Radiance Holdings (Group) Company Limited:O 96.36 99.19 99.19 10.96 history
83 9880 UBTECH ROBOTICS CORP LTD:H 96.35 98.26 98.26 69.67 history
84 2025 Ruifeng Power Group Company Limited:O 96.34 98.14 98.14 98.68 history
85 8668 Ying Hai Group Holdings Company Limited:O 96.10 98.89 98.89 99.99 history
86 1463 C-Link Squared Limited:O 96.02 99.31 99.31 83.50 history
87 2225 Jinhai Medical Technology Limited:O 96.00 98.42 98.42 79.96 history
88 9866 NIO Inc.:A 95.99 97.44 97.44 49.56 history
89 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 95.98 98.07 98.07 46.46 history
90 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H 95.97 98.92 98.92 100.00 history
91 2410 TYK Medicines, Inc:H 95.94 99.29 99.29 100.00 history
92 0335 UPBEST GROUP LIMITED:O 95.93 97.70 97.71 26.63 history
93 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.78 97.70 97.70 100.00 history
94 6058 China Industrial Securities International Financial Group Limited:O 95.73 97.68 97.68 90.95 history
95 2892 MILLION CITIES HOLDINGS LIMITED:O 95.67 98.71 98.71 25.00 history
96 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.65 96.83 96.84 98.09 history
97 1204 BoardWare Intelligence Technology Limited:O 95.64 97.77 97.77 87.28 history
98 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 95.58 98.24 98.24 87.87 history
99 0668 Doyen International Holdings Limited:O 95.55 97.13 97.13 92.81 history
100 9999 NetEase, Inc.:O 95.54 98.42 98.42 55.67 history
101 1719 China Infrastructure & Logistics Group Ltd.:O 95.50 98.28 98.28 99.55 history
102 8525 Baiying Holdings Group Limited:O 95.44 97.49 97.49 99.97 history
103 6689 Chongqing Hongjiu Fruit Co., Limited:H 95.40 98.49 98.49 100.00 history
104 2420 Zibuyu Group Limited:O 95.36 99.68 99.68 98.90 history
105 1785 Chengdu Expressway Co., Ltd.:H 95.35 97.77 97.79 99.98 history
106 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 95.31 97.49 97.49 59.44 history
107 0108 GR Life Style Company Limited:O 95.31 99.15 99.15 99.59 history
108 0251 S E A HOLDINGS LIMITED:O 95.31 98.66 98.67 84.35 history
109 0093 Zero Fintech Group Limited (BM):O 95.28 98.04 98.05 15.01 history
110 1780 Rongzun International Holdings Group Limited:O 95.28 97.18 97.18 94.09 history
111 2361 Sinohealth Holdings Limited:O 95.27 98.95 98.95 85.06 history
112 2289 Charmacy Pharmaceutical Co., Ltd.:H 95.21 98.88 98.88 99.99 history
113 0859 Zhongchang International Holdings Group Limited:O 95.14 97.34 97.34 99.97 history
114 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.07 98.62 98.62 99.90 history
115 2533 Black Sesame International Holding Limited:O 95.06 97.11 97.11 6.50 history
116 1795 Yadong Group Holdings Limited:O 95.01 97.77 97.77 96.20 history
117 3798 Homeland Interactive Technology Ltd.:O 94.95 97.99 97.99 93.54 history
118 2039 China International Marine Containers (Group) Co., Ltd.:H 94.94 98.30 98.30 99.99 history
119 0301 SANVO Fine Chemicals Group Limited:O 94.87 98.94 98.94 100.00 history
120 0151 Want Want China Holdings Limited:O 94.83 97.87 97.87 39.11 history
121 3639 Yida China Holdings Limited:O 94.83 98.02 98.02 88.00 history
122 2181 Mabpharm Limited:O 94.80 98.76 98.76 95.95 history
123 0691 China Shanshui Cement Group Limited:O 94.68 96.79 96.79 44.24 history
124 1652 Fusen Pharmaceutical Company Limited:O 94.68 97.53 97.53 69.60 history
125 1283 Accel Group Holdings Limited:O 94.65 97.61 97.61 100.00 history
126 6188 BEIJING Digital Telecom Co., Ltd.:H 94.64 97.74 97.74 12.33 history
127 1608 VPower Group International Holdings Limited:O 94.64 97.51 97.51 93.75 history
128 6162 China Tianrui Automotive Interiors Co., LTD:O 94.60 96.90 96.90 99.98 history
129 6682 Phancy Group Co., Ltd.:H 94.59 98.96 98.96 66.32 history
130 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 94.53 97.78 97.78 23.80 history
131 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 94.45 97.27 97.27 22.23 history
132 0881 Zhongsheng Group Holdings Limited:O 94.43 98.38 98.38 79.34 history
133 0411 LAM SOON (HONG KONG) LIMITED:O 94.40 97.73 97.73 97.09 history
134 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 94.35 97.00 97.00 2.52 history
135 1747 Home Control International Limited:O 94.34 97.54 97.54 92.53 history
136 2555 Sichuan Baicha Baidao Industrial Co., Ltd.:H 94.33 98.04 98.04 95.90 history
137 2157 Lepu Biopharma Co., Ltd.:H 94.29 99.18 99.18 100.00 history
138 1757 Affluent Foundation Holdings Limited:O 94.28 96.53 96.53 88.37 history
139 2192 Medlive Technology Co., Ltd.:O 94.26 98.95 98.95 100.00 history
140 9698 GDS Holdings Limited (KY):A 94.24 96.82 96.82 70.02 history
141 1557 K. H. Group Holdings Limited:O 94.18 96.62 96.62 99.99 history
142 1626 Jia Yao Holdings Limited:O 94.17 97.19 97.19 91.30 history
143 9699 Hangzhou SF Intra-city Industrial Co., Ltd.:H 94.13 97.91 97.91 83.34 history
144 0846 Mingfa Group (International) Company Limited:O 94.05 98.23 98.23 99.99 history
145 1425 Justin Allen Holdings Limited:O 93.97 97.21 97.23 98.78 history
146 0220 Uni-President China Holdings Ltd.:O 93.96 99.03 99.03 99.98 history
147 8395 ZXZN Qi-House Holdings Limited:O 93.95 98.01 98.01 72.50 history
148 1667 Dimmi Life Holdings Limited:O 93.94 97.38 97.38 70.09 history
149 8540 Victory Securities (Holdings) Company Limited:O 93.94 98.44 98.44 36.49 history
150 6805 Kimou Environmental Holding Limited (KY):O 93.82 99.29 99.29 42.75 history
151 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 93.80 96.71 96.72 95.86 history
152 2017 Chanhigh Holdings Limited:O 93.77 95.98 95.98 99.72 history
153 2121 AINNOVATION TECHNOLOGY GROUP CO., LTD:H 93.76 96.57 96.57 100.00 history
154 2427 Guanze Medical Information Industry (Holding) Co., Ltd.:O 93.74 97.64 97.64 99.24 history
155 0377 China Huajun Group Limited:O 93.72 96.07 96.07 95.96 history
156 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 93.72 97.08 97.09 29.24 history
157 2385 Readboy Education Holding Company Limited:O 93.72 99.38 99.38 100.00 history
158 0373 ALLIED GROUP LIMITED (HK):O 93.70 96.02 96.13 55.12 history
159 6890 KangLi International Holdings Limited:O 93.69 97.70 97.70 100.00 history
160 0290 GoFintech Quantum Innovation Limited:O 93.67 96.63 96.63 44.38 history
161 1221 SINO HOTELS (HOLDINGS) LIMITED:O 93.66 97.80 97.80 25.93 history
162 6638 OneConnect Financial Technology Co., Ltd.:O 93.63 96.13 96.13 44.34 history
163 4827 Vision Deal HK Acquisition Corp.:Wrnt 93.63 98.48 98.48 100.00 history
164 1271 Grand Ming Group Holdings Limited:O 93.61 96.93 96.93 83.17 history
165 0636 KLN Logistics Group Limited (BM):O 93.54 96.95 96.95 70.48 history
166 8495 1957 & Co. (Hospitality) Limited:O 93.54 96.72 96.72 92.12 history
167 2419 Dekon Food and Agriculture Group:H 93.52 98.84 98.84 100.00 history
168 1890 China Kepei Education Group Limited:O 93.49 98.75 98.75 99.95 history
169 0326 CHINA STAR ENTERTAINMENT LIMITED:O 93.44 96.75 96.76 95.81 history
170 2531 GL-Carlink Technology Holding Limited:O 93.43 96.67 96.67 17.35 history
171 1597 China Nature Energy Technology Holdings Limited:O 93.39 98.21 98.21 97.51 history
172 3616 Ever Reach Group (Holdings) Company Limited:O 93.38 98.78 98.78 24.99 history
173 2232 Crystal International Group Limited:O 93.33 97.14 97.18 42.32 history
174 3326 Perfect Group International Holdings Limited:O 93.31 96.04 96.04 99.82 history
175 2209 YesAsia Holdings Limited:O 93.31 97.27 97.27 75.58 history
176 2180 ManpowerGroup Greater China Limited:O 93.21 97.29 97.29 63.13 history
177 2153 Tat Hong Equipment Service Co., Ltd.:O 93.19 96.99 96.99 72.61 history
178 6655 HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H 93.18 99.11 99.11 100.00 history
179 2599 Shinsun Holdings (Group) Co., Ltd.:O 93.17 96.40 96.40 95.86 history
180 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 93.14 97.40 97.40 97.71 history
181 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 93.11 95.99 95.99 94.10 history
182 8023 KWONG MAN KEE GROUP LIMITED:O 93.11 96.58 96.58 37.09 history
183 6698 STAR CM Holdings Limited:O 93.11 97.87 97.87 99.47 history
184 1319 Oi Wah Pawnshop Credit Holdings Limited:O 93.05 95.69 95.73 99.37 history
185 0144 China Merchants Port Holdings Company Limited:O 93.04 96.50 96.51 99.65 history
186 9688 Zai Lab Limited:O 93.04 97.65 97.65 70.15 history
187 2880 Liaoning Port Co., Ltd.:H 93.03 95.99 95.99 99.29 history
188 2057 ZTO Express (Cayman) Inc.:A 92.96 98.39 98.39 50.84 history
189 1843 Snack Empire Holdings Limited:O 92.95 95.00 95.00 99.98 history
190 2352 DOWELL SERVICE GROUP CO. LIMITED:H 92.93 99.83 99.83 100.00 history
191 2502 Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H 92.93 97.60 97.60 98.71 history
192 1112 Health and Happiness (H&H) International Holdings Limited:O 92.91 97.95 97.95 99.97 history
193 1796 Metaspacex Limited:O 92.90 96.85 96.85 96.88 history
194 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.77 96.61 96.61 91.68 history
195 1308 SITC International Holdings Company Limited:O 92.75 97.47 97.47 80.84 history
196 7827 Vision Deal HK Acquisition Corp.:A 92.75 98.30 98.30 100.00 history
197 9893 Pizu Group Holdings Limited:O 92.74 97.77 97.77 96.46 history
198 0413 South China Holdings Company Limited:O 92.73 95.94 95.95 23.47 history
199 8030 Fengyinhe Holdings Limited:O 92.73 97.06 97.06 94.43 history
200 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 92.72 95.91 95.92 41.98 history
201 2458 Gala Technology Holding Limited:O 92.71 98.82 98.82 84.45 history
202 1285 Jiashili Group Limited:O 92.70 95.65 95.65 99.96 history
203 1571 Xin Point Holdings Limited:O 92.69 96.72 96.73 99.97 history
204 2738 Huajin International Holdings Limited:O 92.68 97.50 97.50 92.44 history
205 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 92.67 98.12 98.12 100.00 history
206 2602 Onewo Inc.:H 92.65 97.19 97.19 100.00 history
207 8100 Famous Tech International Holdings Limited:O 92.63 95.26 95.35 94.00 history
208 6117 RIZHAO PORT JURONG CO., LTD.:H 92.62 96.45 96.45 56.10 history
209 3860 EPS Creative Health Technology Group Limited (KY):O 92.57 96.50 96.50 99.51 history
210 1943 King's Stone Holdings Group Limited:O 92.52 96.07 96.07 96.87 history
211 2688 ENN Energy Holdings Limited:O 92.45 96.95 96.95 99.99 history
212 0522 ASMPT Limited:O 92.44 96.89 96.91 99.44 history
213 0311 LUEN THAI HOLDINGS LIMITED:O 92.38 96.02 96.05 34.68 history
214 1547 IBI Group Holdings Limited (KY):O 92.37 95.42 95.45 99.99 history
215 9857 Linmon Media Limited:O 92.33 99.29 99.29 96.09 history
216 6163 Gemilang International Limited:O 92.32 96.82 96.82 99.96 history
217 1955 Hong Kong Johnson Holdings Co., Ltd.:O 92.29 97.95 97.95 100.00 history
218 2128 China Lesso Group Holdings Limited:O 92.27 95.91 95.91 99.98 history
219 6190 Bank of Jiujiang Co., Ltd.:H 92.24 99.55 99.55 84.86 history
220 0924 Khoon Group Limited:O 92.22 97.57 97.57 96.00 history
221 1959 Centenary United Holdings Limited:O 92.21 95.86 95.87 100.00 history
222 1660 Seven Elements Investment Holdings Limited:O 92.18 96.62 96.62 78.97 history
223 1489 GC Construction Holdings Limited:O 92.13 95.46 95.46 100.00 history
224 1066 Shandong Weigao Group Medical Polymer Company Limited:H 92.11 97.97 97.97 100.00 history
225 2145 Shanghai Chicmax Cosmetic Co., Ltd.:H 91.98 97.81 97.81 100.00 history
226 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 91.92 95.24 95.24 79.94 history
227 0693 TAN CHONG INTERNATIONAL LIMITED:O 91.88 98.26 98.26 52.49 history
228 2033 Time Watch Investments Limited:O 91.87 97.17 97.33 99.95 history
229 0715 China Oceanwide Holdings Limited:O 91.85 96.40 96.40 99.42 history
230 2285 CHERVON HOLDINGS LIMITED:O 91.81 98.29 98.29 80.74 history
231 2293 Bamboos Health Care Holdings Limited:O 91.78 95.81 95.88 99.96 history
232 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.77 95.47 95.47 87.54 history
233 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.76 97.85 97.85 98.39 history
234 0277 TERN PROPERTIES COMPANY LIMITED:O 91.73 97.81 97.81 3.81 history
235 1665 Pentamaster International Limited:O 91.69 96.54 96.54 100.00 history
236 0135 KUNLUN ENERGY COMPANY LIMITED:O 91.67 97.10 97.10 99.69 history
237 2440 MemeStrategy, Inc.:O 91.65 97.69 97.69 94.63 history
238 7855 TechStar Acquisition Corporation:A 91.65 98.24 98.24 100.00 history
239 2390 Zhihu Inc.:A 91.64 97.01 97.01 36.55 history
240 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 91.63 95.60 95.60 99.85 history
241 1415 Cowell e Holdings Inc.:O 91.62 95.39 95.39 99.99 history
242 1046 Universe Entertainment and Culture Group Company Limited:O 91.56 95.42 95.43 98.63 history
243 3848 Haosen Fintech Group Limited:O 91.54 96.22 96.22 86.48 history
244 4855 TechStar Acquisition Corporation:Wrnt 91.54 97.91 97.91 100.00 history
245 6181 Laopu Gold Co., Ltd.:H 91.54 97.11 97.11 100.00 history
246 2111 Best Pacific International Holdings Limited:O 91.52 95.56 95.56 92.77 history
247 2367 Giant Biogene Holding Co., Ltd:O 91.52 97.41 97.41 96.77 history
248 1876 Budweiser Brewing Company APAC Limited:O 91.51 95.18 95.18 12.78 history
249 9666 Jinke Smart Services Group Co., Ltd.:H 91.49 98.51 98.51 94.94 history
250 1073 Da Yu Financial Holdings Limited:O 91.45 95.04 95.04 88.32 history
251 2179 Jiangsu Recbio Technology Co., Ltd.:H 91.43 97.01 97.01 100.00 history
252 0224 PIONEER GLOBAL GROUP LIMITED:O 91.41 96.62 96.66 94.60 history
253 6959 Changjiu Holdings Limited:O 91.41 96.86 96.86 25.00 history
254 0685 Media Chinese International Limited (BM):O 91.40 95.25 95.26 19.25 history
255 6929 OrbusNeich Medical Group Holdings Limited:O 91.38 96.93 96.93 98.80 history
256 8363 SDM Education Group Holdings Limited:O 91.36 95.50 95.53 91.95 history
257 1402 i-Control Holdings Limited:O 91.36 94.38 94.39 99.76 history
258 9888 Baidu, Inc.:A 91.34 95.00 95.00 103.79 history
259 1576 Qilu Expressway Company Limited:H 91.34 98.38 98.38 69.93 history
260 1693 BGMC International Limited:O 91.33 94.61 94.61 99.97 history
261 9860 ADICON Holdings Limited:O 91.28 98.56 98.56 21.17 history
262 6193 Tailam Tech Construction Holdings Limited:O 91.26 96.28 96.28 100.00 history
263 9987 Yum China Holdings, Inc.:O 91.26 96.24 96.24 18.00 history
264 1765 XJ International Holdings Co., Ltd.:O 91.24 95.01 95.01 99.99 history
265 1913 PRADA S.P.A.:O 91.22 98.93 98.93 20.01 history
266 9896 MINISO Group Holding Limited:O 91.13 97.30 97.30 35.22 history
267 8509 Wine's Link International Holdings Limited:O 91.09 94.98 94.98 98.73 history
268 8521 WebX International Holdings Company Limited:O 91.04 94.43 94.43 75.93 history
269 1316 Nexteer Automotive Group Limited:O 90.99 95.72 95.72 99.99 history
270 1253 China Green Broad Ecological Technology Company Limited:O 90.98 96.21 96.21 70.90 history
271 1449 Leader Education Limited (KY):O 90.94 94.68 94.68 100.00 history
272 3998 Bosideng International Holdings Limited:O 90.93 96.28 96.28 92.65 history
273 2023 China Ludao Technology Company Limited:O 90.93 94.53 94.53 99.98 history
274 0910 China Sandi Holdings Limited:O 90.88 96.46 96.46 87.57 history
275 2302 CNNC International Limited:O 90.85 96.01 96.02 98.52 history
276 8313 ZACD GROUP LTD.:O 90.80 94.88 94.88 99.02 history
277 0168 TSINGTAO BREWERY COMPANY LIMITED:H 90.78 95.68 95.68 95.46 history
278 1476 Financial Street Securities Co., Limited:H 90.77 98.92 98.92 99.99 history
279 0718 Tai United Holdings Limited:O 90.73 94.55 94.55 99.98 history
280 8098 CL Group (Holdings) Limited:O 90.68 93.91 93.91 27.83 history
281 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H 90.68 99.34 99.34 89.68 history
282 1354 Xi'an Kingfar Property Services Co., Ltd.:H 90.66 97.07 97.07 100.00 history
283 2169 Canggang Railway Limited:O 90.65 98.25 98.25 89.55 history
284 8500 Icon Culture Global Company Limited:O 90.63 94.85 94.85 89.58 history
285 0226 LIPPO LIMITED (HK):O 90.61 94.74 94.76 95.82 history
286 8221 Gaoyu Finance Group Limited (KY):O 90.61 94.52 94.54 84.66 history
287 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 90.60 93.85 94.20 99.57 history
288 6909 BetterLife Holding Limited:O 90.59 97.26 97.26 100.00 history
289 1788 Guotai Junan International Holdings Limited:O 90.57 94.35 94.35 99.97 history
290 8317 Finet Group Limited:O 90.51 96.70 96.70 71.40 history
291 0848 Maoye International Holdings Limited:O 90.46 94.02 94.03 99.98 history
292 1821 ESR Group Limited (KY):O 90.44 98.50 98.50 98.14 history
293 6110 Topsports International Holdings Limited:O 90.43 97.26 97.26 36.93 history
294 1243 WANG ON PROPERTIES LIMITED:O 90.42 93.54 93.55 99.99 history
295 0687 Tysan Holdings Limited:O 90.41 96.26 96.26 99.91 history
296 0063 China Asia Valley Group Limited:O 90.39 94.45 94.46 71.00 history
297 1738 Feishang Anthracite Resources Limited:O 90.36 95.63 95.63 85.89 history
298 8036 eBroker Group Limited:O 90.36 94.16 94.16 38.29 history
299 1898 China Coal Energy Company Limited:H 90.31 94.57 94.58 99.65 history
300 1827 Miricor Enterprises Holdings Limited:O 90.31 95.91 95.91 99.99 history
301 1193 China Resources Gas Group Limited:O 90.30 97.43 97.43 40.43 history
302 8131 ABC MULTIACTIVE LIMITED:O 90.30 93.72 93.72 95.93 history
303 1935 JH Educational Technology INC.:O 90.25 95.55 95.55 25.18 history
304 1756 China Science and Education Industry Group Limited (KY):O 90.24 95.31 95.31 100.00 history
305 0177 Jiangsu Expressway Company Limited:H 90.23 95.53 95.53 99.65 history
306 0854 Willas-Array Electronics (Holdings) Limited:O 90.23 95.86 95.87 35.54 history
307 2381 SMC Electric Limited:O 90.21 93.40 93.41 99.99 history
308 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 90.20 96.04 96.04 77.14 history
309 0583 Great Wall Pan Asia Holdings Limited:O 90.17 95.04 95.06 42.62 history
310 1199 COSCO SHIPPING Ports Limited:O 90.17 94.75 95.37 59.78 history
311 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 90.17 95.50 95.50 88.03 history
312 2086 Leadway Technology Investment Group Limited:O 90.16 94.80 94.81 99.65 history
313 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.13 93.99 94.08 94.87 history
314 3896 Kingsoft Cloud Holdings Limited:O 90.09 94.43 94.43 46.39 history
315 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 90.08 93.54 93.55 99.20 history
316 2011 Gilston Group Limited:O 90.08 97.27 97.27 99.64 history
317 2268 WuXi XDC Cayman Inc.:O 90.08 96.79 96.84 18.19 history
318 8620 Asia-express Logistics Holdings Limited:O 90.04 95.30 95.30 99.99 history
319 3808 SINOTRUK (HONG KONG) LIMITED:O 90.00 95.58 95.58 23.79 history
320 2608 Sunshine 100 China Holdings Ltd:O 89.95 94.64 94.64 98.89 history
321 1820 Pacific Millennium Packaging Group Corporation:O 89.94 99.58 99.58 35.11 history
322 1008 Litu Holdings Limited (KY):O 89.93 94.36 94.36 99.99 history
323 3816 KFM Kingdom Holdings Limited:O 89.92 93.61 93.62 99.99 history
324 3606 Fuyao Glass Industry Group Co., Ltd.:H 89.92 96.42 96.42 98.21 history
325 1910 Samsonite Group S.A.:O 89.90 96.16 96.16 96.64 history
326 8237 Link Holdings Limited (KY):O 89.90 94.02 94.02 80.71 history
327 2217 Tam Jai International Co. Limited:O 89.86 94.31 94.32 99.58 history
328 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.84 94.17 94.19 72.76 history
329 0174 Gemini Investments (Holdings) Limited:O 89.84 96.01 96.01 93.48 history
330 0387 LEEPORT (HOLDINGS) LIMITED:O 89.81 93.75 93.79 93.60 history
331 2245 Lygend Resources & Technology Co., Ltd.:H 89.80 96.78 96.78 100.00 history
332 2177 UNQ HOLDINGS LIMITED:O 89.79 95.24 95.24 60.09 history
333 2167 TI Cloud Inc.:O 89.78 99.21 99.21 54.00 history
334 1299 AIA Group Limited:O 89.75 95.12 95.12 99.80 history
335 0185 Zensun Enterprises Limited:O 89.73 95.43 95.43 99.84 history
336 0573 Tao Heung Holdings Limited:O 89.73 94.31 94.34 89.35 history
337 0150 Hypebeast Limited:O 89.71 95.53 95.56 99.65 history
338 1005 MATRIX HOLDINGS LIMITED:O 89.70 95.93 95.94 25.82 history
339 2402 Beijing SinoHytec Co., Ltd.:H 89.70 97.50 97.50 99.98 history
340 3306 JNBY Design Limited:O 89.68 94.80 94.80 99.99 history
341 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.64 93.83 93.89 26.77 history
342 8281 China Golden Classic Group Limited:O 89.64 94.39 94.39 17.88 history
343 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 89.63 96.66 96.66 99.43 history
344 1837 Natural Food International Holding Limited:O 89.60 94.79 94.79 99.69 history
345 9658 SUPER HI INTERNATIONAL HOLDING LTD.:O 89.57 96.91 96.91 94.05 history
346 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 89.56 94.79 94.79 94.30 history
347 1013 Wai Chun Group Holdings Limited:O 89.52 94.18 94.18 99.84 history
348 3778 China Weaving Materials Holdings Limited:O 89.51 97.36 97.36 93.47 history
349 1586 China Leon Inspection Holding Limited:O 89.49 94.87 94.87 99.70 history
350 1099 SINOPHARM GROUP CO. LTD.:H 89.48 94.57 94.57 99.90 history
351 2199 Regina Miracle International (Holdings) Limited:O 89.48 96.04 96.04 99.99 history
352 2370 Redco Healthy Living Company Limited:O 89.48 96.69 96.69 99.99 history
353 0667 China East Education Holdings Limited:O 89.37 97.17 97.17 68.62 history
354 9878 HUITONGDA NETWORK CO., LTD.:H 89.37 97.83 97.83 99.83 history
355 1207 SRE Group Limited:O 89.32 92.47 92.48 99.96 history
356 4336 Applied Materials, Inc.:O 89.29 97.86 97.96 0.00 history
357 6893 Hin Sang Group (International) Holding Co. Ltd.:O 89.27 94.67 94.67 97.20 history
358 1526 Rici Healthcare Holdings Limited:O 89.27 96.55 96.55 88.38 history
359 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 89.27 93.99 93.99 96.82 history
360 0410 SOHO CHINA LIMITED:O 89.26 92.81 92.83 99.15 history
361 0936 Kaisa Capital Investment Holdings Limited:O 89.24 94.43 94.43 84.83 history
362 6099 China Merchants Securities Co., Ltd.:H 89.19 94.39 94.39 99.98 history
363 9677 WEIHAI BANK CO., LTD.:H 89.16 99.93 99.93 86.16 history
364 1417 Riverine China Holdings Limited:O 89.13 95.93 95.93 100.00 history
365 6933 Sino-Entertainment Technology Holdings Limited:O 89.13 94.56 94.56 81.65 history
366 6963 Sunshine Insurance Group Company Limited:H 89.12 97.41 97.41 100.00 history
367 0244 SINCERE COMPANY, LIMITED (THE):O 89.11 93.29 93.33 96.89 history
368 1164 CGN Mining Company Limited:O 89.11 93.13 93.13 89.87 history
369 8107 Ficus Technology Holdings Limited:O 89.11 94.52 94.52 96.90 history
370 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 89.09 94.59 94.62 75.48 history
371 1405 DPC Dash Ltd:O 89.08 97.86 97.86 93.12 history
372 9986 Dashan Education Holdings Limited (KY):O 89.06 96.84 96.84 99.28 history
373 2422 Rego Interactive Co., Ltd:O 89.05 93.46 93.46 66.09 history
374 1996 Redsun Properties Group Limited:O 89.03 96.75 96.75 98.63 history
375 0083 SINO LAND COMPANY LIMITED:O 89.00 95.56 95.56 58.13 history
376 8031 ETS Group Limited (KY):O 88.99 93.87 93.87 91.63 history
377 1882 Haitian International Holdings Limited:O 88.98 98.21 98.21 68.70 history
378 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.87 94.48 94.48 97.28 history
379 0666 REPT BATTERO Energy Co., Ltd.:H 88.82 97.62 97.62 96.82 history
380 1328 Goldstream Investment Limited:O 88.81 96.00 96.00 69.16 history
381 1084 Green Fresh Biotechnology Company Limited (KY):O 88.80 95.58 95.58 86.80 history
382 0834 China Kangda Food Company Limited:O 88.78 94.57 94.58 96.53 history
383 1707 Geotech Holdings Ltd.:O 88.78 94.57 94.57 99.73 history
384 9608 Sundy Service Group Co. Ltd:O 88.76 93.63 93.63 96.87 history
385 6880 Tempus Holdings Limited:O 88.75 94.88 94.88 87.52 history
386 0948 Alpha Professional Holdings Limited:O 88.73 93.03 93.03 93.77 history
387 0467 United Energy Group Limited:O 88.71 96.59 96.59 98.65 history
388 1397 Baguio Green Group Limited:O 88.71 94.21 94.50 99.85 history
389 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.68 93.57 93.58 98.92 history
390 1620 Cinese International Group Holdings Limited (KY):O 88.66 93.55 93.55 99.99 history
391 2172 MicroPort NeuroScientific Corporation:O 88.66 95.72 95.72 99.07 history
392 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 88.56 95.08 95.08 51.92 history
393 6877 Top Eminent Healthcare Group Limited:O 88.56 94.01 94.01 85.18 history
394 1235 Travel Expert (Asia) Enterprises Limited:O 88.55 94.07 94.08 97.80 history
395 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 88.53 94.80 94.80 22.68 history
396 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 88.51 92.25 92.25 99.44 history
397 1442 Infinity Logistics and Transport Ventures Limited:O 88.50 94.99 94.99 99.93 history
398 8277 Steed Oriental (Holdings) Company Limited:O 88.48 93.83 93.84 99.83 history
399 1846 EuroEyes International Eye Clinic Limited:O 88.45 94.09 94.09 98.98 history
400 0632 CHK Oil Limited (BM):O 88.44 92.53 92.55 88.29 history
401 0212 NANYANG HOLDINGS LIMITED:O 88.43 93.44 94.03 80.67 history
402 8411 K W Nelson Interior Design and Contracting Group Limited:O 88.42 94.49 94.49 100.00 history
403 2310 Times Universal Group Holdings Limited:O 88.39 93.29 93.29 99.99 history
404 8315 Century Plaza Hotel Group:O 88.39 92.85 92.85 91.27 history
405 4338 Microsoft Corporation:O 88.39 99.40 99.42 0.00 history
406 0839 China Education Group Holdings Limited (KY):O 88.39 96.03 96.03 94.09 history
407 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 88.38 92.91 92.93 84.87 history
408 1702 Dongguang Chemical Limited:O 88.35 99.30 99.30 21.86 history
409 1721 FSM Holdings Limited:O 88.35 97.58 97.58 99.97 history
410 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 88.34 92.61 92.63 96.78 history
411 1629 Champion Alliance International Holdings Limited:O 88.34 92.81 92.81 91.55 history
412 2376 Lushang Life Services Co., Ltd.:H 88.34 95.16 95.16 100.00 history
413 6186 China Feihe Limited:O 88.33 93.98 93.98 75.98 history
414 1651 Precision Tsugami (China) Corporation Limited:O 88.29 96.89 96.89 99.99 history
415 3939 Wanguo Gold Group Limited:O 88.28 94.65 94.65 90.75 history
416 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.27 91.51 91.51 77.93 history
417 86618 JD Health International Inc.:O 88.26 96.51 96.51 0.01 history
418 2279 Yonghe Medical Group Co., Ltd.:O 88.25 95.85 95.85 95.37 history
419 82333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 88.25 98.00 98.00 0.01 history
420 8160 Goldway Education Group Limited:O 88.24 92.45 92.45 98.55 history
421 1817 Mulsanne Group Holding Limited:O 88.23 97.42 97.42 77.50 history
422 8377 Harbour Equine Holdings Limited (KY):O 88.21 94.75 94.75 91.67 history
423 1223 SYMPHONY HOLDINGS LIMITED (BM):O 88.19 96.17 96.18 97.52 history
424 8645 Byte Metaverse Holdings Limited:O 88.17 94.26 94.26 100.00 history
425 1818 Zhaojin Mining Industry Company Limited:H 88.16 95.01 95.01 99.88 history
426 1058 NAMYUE HOLDINGS LIMITED:O 88.11 93.82 93.85 98.57 history
427 8080 North Asia Strategic Holdings Limited:O 88.11 92.45 92.45 73.02 history
428 0464 China In-Tech Limited:O 88.09 94.13 94.13 78.65 history
429 0004 Wharf (Holdings) Limited (The):O 88.08 94.99 95.01 53.18 history
430 0288 WH Group Limited (KY):O 88.05 94.71 94.71 63.07 history
431 0327 PAX Global Technology Limited:O 88.04 93.13 93.14 65.70 history
432 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 88.04 97.75 97.75 47.84 history
433 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 87.93 94.13 94.13 99.51 history
434 2113 Century Group International Holdings Limited:O 87.93 93.97 93.97 99.85 history
435 9938 WAH WO HOLDINGS GROUP LIMITED:O 87.93 91.78 91.81 99.19 history
436 6169 China YuHua Education Corporation Limited:O 87.91 94.12 94.12 99.80 history
437 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 87.88 98.52 98.52 21.39 history
438 0557 China Tian Yuan Healthcare Group Limited:O 87.85 93.38 93.39 87.20 history
439 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 87.85 93.72 93.73 36.86 history
440 1853 Jilin Province Chuncheng Heating Company Limited:H 87.84 94.40 94.40 99.98 history
441 0905 Walnut Capital Limited:O 87.83 94.21 94.22 99.84 history
442 0531 Samson Holding Ltd.:O 87.78 92.65 92.65 99.96 history
443 1630 Kin Shing Holdings Limited:O 87.76 90.75 90.76 99.99 history
444 2383 TOM GROUP LIMITED:O 87.75 93.21 93.24 36.33 history
445 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 87.75 95.99 95.99 100.00 history
446 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.74 91.94 91.99 55.97 history
447 2168 Kaisa Prosperity Holdings Limited:O 87.74 93.50 93.51 99.97 history
448 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.71 93.72 93.72 80.68 history
449 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 87.68 94.05 94.05 45.88 history
450 1381 Canvest Environmental Protection Group Company Limited:O 87.67 93.75 93.75 87.70 history
451 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 87.65 92.43 92.46 99.30 history
452 0789 Artini Holdings Limited:O 87.62 91.85 91.86 93.52 history
453 1726 HKE Holdings Limited:O 87.62 92.48 92.48 99.94 history
454 9868 XPeng Inc.:A 87.62 92.15 92.15 55.70 history
455 2898 Sunho Biologics, Inc.:O 87.62 93.39 93.39 8.08 history
456 2028 Jolimark Holdings Limited:O 87.61 92.62 92.63 99.83 history
457 2068 China Aluminum International Engineering Corporation Limited:H 87.61 94.01 94.02 100.00 history
458 0572 Future World Holdings Limited:O 87.60 92.95 92.96 85.06 history
459 1277 Kinetic Development Group Limited:O 87.60 94.90 94.90 99.88 history
460 0546 Fufeng Group Limited:O 87.59 96.49 96.50 99.84 history
461 2125 Strawbear Entertainment Group:O 87.59 91.84 91.84 84.06 history
462 8392 Satu Holdings Limited (KY):O 87.55 93.68 93.68 99.98 history
463 2337 United Strength Power Holdings Limited:O 87.53 96.13 96.13 99.99 history
464 2588 BOC AVIATION LIMITED:O 87.52 95.36 95.36 29.60 history
465 8052 Luk Hing Entertainment Group Holdings Limited:O 87.47 93.02 93.02 80.18 history
466 3348 China PengFei Group Limited:O 87.45 94.51 94.62 24.99 history
467 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 87.44 92.91 92.91 94.95 history
468 1585 Yadea Group Holdings Ltd.:O 87.42 94.87 94.87 36.30 history
469 9638 FERRETTI S.P.A.:O 87.42 98.68 98.68 6.56 history
470 9997 Kangji Medical Holdings Limited:O 87.41 95.18 95.18 99.99 history
471 2772 Zhongliang Holdings Group Company Limited:O 87.40 94.06 94.06 100.53 history
472 8201 PPS International (Holdings) Limited:O 87.36 90.54 90.54 98.88 history
473 0264 China International Development Corporation Limited:O 87.27 91.14 91.15 92.06 history
474 1301 D&G Technology Holding Company Limited:O 87.25 94.33 94.33 89.96 history
475 1760 Intron Technology Holdings Limited:O 87.25 93.07 93.08 99.99 history
476 6696 Many Idea Cloud Holdings Limited:O 87.25 92.35 92.35 72.61 history
477 3866 Bank of Qingdao Co., Ltd.:H 87.20 97.92 97.92 55.66 history
478 1470 Prosper One International Holdings Company Limited:O 87.19 91.11 91.11 99.98 history
479 2313 Shenzhou International Group Holdings Limited:O 87.18 95.37 95.37 54.23 history
480 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 87.11 93.20 93.23 99.44 history
481 1767 TS WONDERS HOLDING LIMITED:O 87.11 93.26 93.26 99.95 history
482 1758 Bojun Education Company Limited:O 87.09 92.06 92.06 67.91 history
483 2188 China Titans Energy Technology Group Co., Limited:O 87.07 91.84 91.84 99.44 history
484 2098 Zall Smart Commerce Group Ltd.:O 87.07 93.07 93.07 88.39 history
485 1245 NIRAKU GC HOLDINGS, INC.:O 87.03 91.03 91.14 30.96 history
486 1521 Frontage Holdings Corporation:O 87.02 96.91 96.91 99.50 history
487 9916 Xingye Wulian Service Group Co. Ltd.:O 87.02 92.33 92.33 81.57 history
488 1383 LET Group Holdings Limited:O 86.99 91.69 91.69 95.58 history
489 1499 OKG Technology Holdings Limited:O 86.97 94.48 94.49 99.99 history
490 8146 Grace Wine Holdings Limited:O 86.96 91.86 91.86 99.96 history
491 0554 Hans Group Holdings Limited (KY):O 86.95 94.46 94.51 93.02 history
492 1116 Huiyuan Cowins Technology Group Limited:O 86.94 91.66 91.66 52.27 history
493 3683 Great Harvest Maeta Holdings Limited:O 86.93 95.13 95.15 95.90 history
494 0142 FIRST PACIFIC COMPANY LIMITED:O 86.90 94.75 94.78 97.55 history
495 8308 Gudou Holdings Limited:O 86.88 95.51 95.51 51.66 history
496 1861 Precious Dragon Technology Holdings Limited:O 86.87 92.76 92.76 99.98 history
497 0098 Xingfa Aluminium Holdings Limited:O 86.84 95.04 95.40 70.09 history
498 1501 Shanghai INT Medical Instruments Co., Ltd.:H 86.83 96.59 96.59 100.00 history
499 9618 JD.com, Inc.:A 86.77 93.20 93.20 90.55 history
500 0794 Come Sure Group (Holdings) Limited:O 86.76 91.35 91.36 99.84 history
501 2457 Buyang International Holding Inc:O 86.76 91.58 91.58 25.00 history
502 2283 TK Group (Holdings) Limited:O 86.74 91.81 91.81 76.14 history
503 0069 SHANGRI-LA ASIA LIMITED:O 86.73 96.20 96.21 67.80 history
504 1160 Goldstone Capital Group Limited:O 86.72 94.45 94.48 96.31 history
505 6690 Haier Smart Home Co., Ltd.:H 86.71 93.96 93.97 80.97 history
506 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.68 92.24 92.24 99.77 history
507 1268 China MeiDong Auto Holdings Limited:O 86.68 94.90 94.90 94.79 history
508 2377 China Boqi Environmental (Holding) Co., Ltd.:O 86.68 93.43 93.43 89.02 history
509 2207 Ronshine Service Holding Co., Ltd:O 86.68 97.25 97.25 50.44 history
510 2343 PACIFIC BASIN SHIPPING LIMITED:O 86.66 93.56 93.59 99.78 history
511 2357 AviChina Industry & Technology Company Limited:H 86.64 92.26 92.27 99.94 history
512 8417 Dadi Education Holdings Limited:O 86.64 92.45 92.47 73.74 history
513 8403 Dowway Holdings Limited:O 86.63 93.64 93.64 93.37 history
514 0627 Japan Kyosei Group Company Limited:O 86.58 93.30 93.30 26.78 history
515 0973 L'Occitane International S.A.:O 86.58 93.02 93.03 0.69 history
516 1856 ERNEST BOREL HOLDINGS LIMITED:O 86.57 95.28 95.28 87.52 history
517 1345 Shanghai Pioneer Holding Ltd:O 86.55 96.15 96.15 99.96 history
518 1153 Jiayuan Services Holdings Limited:O 86.53 92.22 92.22 100.00 history
519 1671 Tianjin Tianbao Energy Co., Ltd.:H 86.52 91.15 91.15 99.97 history
520 9858 China Youran Dairy Group Limited:O 86.51 95.76 95.76 63.52 history
521 8050 City Coolxuan Company Limited:O 86.50 91.21 91.21 58.99 history
522 2112 Grace Life-tech Holdings Limited:O 86.48 91.07 91.07 80.55 history
523 2165 Ling Yue Services Group Limited:O 86.48 93.19 93.19 42.65 history
524 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.47 92.52 92.52 99.92 history
525 6049 POLY PROPERTY SERVICES CO., LTD.:H 86.46 94.27 94.27 99.98 history
526 0023 BANK OF EAST ASIA, LIMITED (THE):O 86.42 93.94 93.95 92.52 history
527 9616 Neutech Group Limited:O 86.42 93.67 93.67 98.58 history
528 2340 ISP Holdings Limited:O 86.41 91.31 91.74 99.43 history
529 1847 YCIH Green High-Performance Concrete Company Limited:H 86.41 94.28 94.28 99.97 history
530 2166 Smart-Core Holdings Limited:O 86.39 96.96 96.96 65.35 history
531 1216 ZHONGYUAN BANK CO., LTD.:H 86.39 96.71 96.71 97.38 history
532 1598 China 21st Century Education Group Limited:O 86.38 93.43 93.43 99.98 history
533 9908 JiaXing Gas Group Co., Ltd.:H 86.34 96.54 96.54 99.99 history
534 8148 Wuxi Life International Holdings Group Limited:O 86.32 91.28 91.28 99.92 history
535 6993 Blue Moon Group Holdings Limited:O 86.32 91.55 91.55 41.21 history
536 1947 Meihao Medical Group Co., Ltd:O 86.30 92.54 92.54 25.02 history
537 2700 Green International Holdings Limited:O 86.29 93.90 93.91 39.68 history
538 0582 Shin Hwa World Limited:O 86.27 92.71 92.71 66.54 history
539 7801 Interra Acquisition Corporation:A 86.26 96.84 96.84 100.00 history
540 3931 CALB Group Co., Ltd.:H 86.22 93.51 93.51 100.00 history
541 1751 Kingland Group Holdings Limited:O 86.21 91.78 91.78 99.85 history
542 2886 Binhai Investment Company Limited:O 86.20 91.32 91.33 96.10 history
543 1675 AsiaInfo Technologies Limited:O 86.19 96.53 96.53 80.39 history
544 1241 Shuanghua Holdings Limited:O 86.17 91.81 91.81 99.87 history
545 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 86.16 91.87 91.87 99.71 history
546 1468 Jakota Capital (Holding) Group:O 86.14 92.37 92.37 99.95 history
547 3788 China Hanking Holdings Limited:O 86.13 93.08 93.08 99.27 history
548 1637 SH Group (Holdings) Limited:O 86.13 92.10 92.10 99.98 history
549 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 86.12 92.25 92.25 99.99 history
550 2497 Fujing Holdings Co., Limited:O 86.12 91.96 91.96 23.56 history
551 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 86.08 94.25 94.25 99.97 history
552 1109 CHINA RESOURCES LAND LIMITED:O 86.06 95.93 95.93 44.66 history
553 1809 Prinx Chengshan Holdings Limited:O 86.02 96.84 96.84 27.45 history
554 3698 Huishang Bank Corporation Limited:H 86.00 96.99 96.99 99.90 history
555 1701 Tu Yi Holding Company Limited:O 85.98 90.25 90.25 89.22 history
556 2338 WEICHAI POWER CO., LTD.:H 85.97 93.70 93.70 99.79 history
557 6093 Hevol Services Group Co. Limited:O 85.97 93.51 93.51 37.91 history
558 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.94 91.40 91.42 99.22 history
559 6886 Huatai Securities Co., Ltd.:H 85.94 91.76 91.76 99.82 history
560 2768 Jiayuan International Group Limited:O 85.94 92.61 92.61 99.67 history
561 2669 China Overseas Property Holdings Limited:O 85.88 94.47 94.48 45.85 history
562 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 85.86 93.01 93.40 24.28 history
563 2203 Brainhole Technology Limited:O 85.86 92.14 92.14 98.37 history
564 2347 Yoho Group Holdings Limited:O 85.81 91.64 91.64 62.79 history
565 2680 Innovax Holdings Limited:O 85.80 90.76 90.76 99.82 history
566 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.75 94.65 94.76 43.63 history
567 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 85.74 94.35 94.36 51.20 history
568 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.74 91.97 92.02 72.64 history
569 1326 Transmit Entertainment Limited:O 85.72 92.78 92.78 100.00 history
570 2019 Dexin China Holdings Company Limited:O 85.71 91.92 91.92 88.43 history
571 1640 Qian Xun Technology Limited:O 85.70 93.58 93.58 62.22 history
572 0756 Summi (Group) Holdings Limited:O 85.68 91.10 91.10 91.85 history
573 1999 Man Wah Holdings Limited:O 85.67 93.99 94.00 42.55 history
574 1201 Tesson Holdings Limited:O 85.65 90.34 90.34 84.85 history
575 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 85.59 90.58 90.67 71.61 history
576 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 85.58 91.77 91.77 60.44 history
577 6858 Honma Golf Limited:O 85.53 98.01 98.02 99.99 history
578 0776 Imperium Technology Group Limited (KY):O 85.51 92.45 92.45 99.23 history
579 8295 Kingwisoft Technology Group Company Limited (KY):O 85.51 91.12 91.12 89.68 history
580 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 85.50 92.05 92.06 99.28 history
581 2038 FIH Mobile Limited:O 85.49 93.26 93.26 99.98 history
582 1176 Zhuguang Holdings Group Company Limited:O 85.48 92.15 92.16 84.45 history
583 0916 China Longyuan Power Group Corporation Limited:H 85.48 93.41 93.42 99.86 history
584 1088 China Shenhua Energy Company Limited:H 85.43 91.54 91.54 99.78 history
585 9863 Zhejiang Leapmotor Technology Co., Ltd.:H 85.42 97.82 97.82 82.60 history
586 0013 HUTCHMED (China) Limited:O 85.39 94.07 94.07 50.48 history
587 1513 Livzon Pharmaceutical Group Inc.:H 85.37 94.67 94.67 99.91 history
588 1845 Weigang Environmental Technology Holding Group Limited:O 85.37 97.15 97.15 30.20 history
589 1351 Bright Future Technology Holdings Limited:O 85.37 92.57 92.57 63.39 history
590 1290 China Huirong Financial Holdings Limited:O 85.36 94.73 94.73 99.96 history
591 2360 Best Mart 360 Holdings Limited:O 85.33 93.48 93.49 73.71 history
592 2359 WuXi AppTec Co., Ltd.:H 85.29 92.27 92.27 99.99 history
593 2400 XD Inc.:O 85.28 93.29 93.29 100.00 history
594 8366 Zhejiang United Investment Holdings Group Limited:O 85.27 91.82 91.82 95.01 history
595 2325 Yunkang Group Limited:O 85.27 97.07 97.07 98.81 history
596 1209 China Resources Mixc Lifestyle Services Limited:O 85.26 96.08 96.08 37.00 history
597 1746 Man Shun Group (Holdings) Limited:O 85.24 91.40 91.40 99.99 history
598 1104 APAC Resources Limited:O 85.23 93.26 93.37 78.53 history
599 0156 LIPPO CHINA RESOURCES LIMITED:O 85.22 89.53 89.58 99.24 history
600 0883 CNOOC LIMITED:O 85.18 92.11 92.12 32.84 history
601 0929 IPE GROUP LIMITED:O 85.18 93.57 93.70 99.98 history
602 1908 C&D International Investment Group Limited:O 85.18 95.15 95.15 67.89 history
603 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 85.18 95.62 95.62 99.99 history
604 1368 Xtep International Holdings Limited:O 85.17 93.93 93.93 99.97 history
605 1862 JINGRUI HOLDINGS LIMITED:O 85.17 91.86 91.86 94.72 history
606 0804 Pinestone Capital Limited:O 85.17 91.28 91.28 83.86 history
607 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 85.16 94.19 94.20 100.00 history
608 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.15 93.89 93.90 44.43 history
609 8340 Zijing International Financial Holdings Limited:O 85.14 93.39 93.40 97.10 history
610 2601 China Pacific Insurance (Group) Co., Ltd.:H 85.13 93.93 93.93 99.90 history
611 6820 FriendTimes Inc.:O 85.13 93.51 93.51 52.85 history
612 9636 JF SmartInvest Holdings Ltd:O 85.13 96.51 96.51 36.29 history
613 0960 Longfor Group Holdings Limited:O 85.12 96.50 96.50 84.09 history
614 1240 CNQC International Holdings Limited:O 85.10 90.66 90.66 58.88 history
615 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 85.09 93.27 93.28 99.20 history
616 1023 SITOY GROUP HOLDINGS LIMITED:O 85.08 91.52 91.56 99.97 history
617 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 85.07 90.56 90.56 28.26 history
618 0842 Leoch International Technology Limited:O 85.05 92.63 92.64 99.66 history
619 4801 Interra Acquisition Corporation:Wrnt 85.05 96.26 96.26 100.00 history
620 2276 Shanghai Conant Optical Co., Ltd.:H 85.04 92.16 92.16 100.00 history
621 2270 Desun Real Estate Investment Services Group Co., Ltd.:O 85.03 99.80 99.80 31.08 history
622 1471 Zhongmiao Holdings (Qingdao) Co., Ltd.:H 85.03 95.49 95.49 81.33 history
623 0987 China Renewable Energy Investment Limited:O 85.01 90.24 90.50 99.68 history
624 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 84.98 92.72 92.72 95.55 history
625 1928 Sands China Ltd.:O 84.97 91.59 91.59 47.28 history
626 2322 Modern Innovative Digital Technology Company Limited (BM):O 84.95 94.64 94.64 98.37 history
627 2189 Kato (Hong Kong) Holdings Limited:O 84.94 93.76 93.76 97.66 history
628 1427 China Tianbao Group Development Company Limited:O 84.93 92.17 92.17 25.07 history
629 1431 YuanShengTai Dairy Farm Limited:O 84.92 90.27 90.28 99.63 history
630 1198 Royale Home Holdings Limited:O 84.91 96.90 96.90 82.46 history
631 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 84.89 92.22 92.30 63.33 history
632 8039 China Come Ride New Energy Group Limited (KY):O 84.87 89.76 89.76 76.21 history
633 9988 Alibaba Group Holding Limited (KY):O 84.85 90.84 90.84 63.93 history
634 0629 Yue Da International Holdings Limited:O 84.84 92.57 92.57 99.95 history
635 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.83 91.92 91.92 88.47 history
636 1854 China Wantian Holdings Limited:O 84.83 92.63 92.63 98.72 history
637 0832 Central China Real Estate Limited:O 84.82 91.40 91.40 99.96 history
638 0090 Puxing Energy Limited:O 84.74 90.88 90.89 99.81 history
639 1469 Get Nice Financial Group Limited:O 84.73 90.44 90.49 26.95 history
640 0622 Oshidori International Holdings Limited:O 84.68 93.23 93.24 98.45 history
641 1789 AK Medical Holdings Limited:O 84.68 93.84 93.84 99.99 history
642 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 84.67 90.17 90.19 99.95 history
643 0728 CHINA TELECOM CORPORATION LIMITED:H 84.67 90.77 90.78 99.78 history
644 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 84.66 91.62 91.65 52.18 history
645 8448 Universe Printshop Holdings Limited:O 84.66 91.25 91.28 64.59 history
646 3888 Kingsoft Corporation Limited:O 84.65 91.82 91.82 99.80 history
647 0992 LENOVO GROUP LIMITED:O 84.60 93.90 93.91 80.24 history
648 6838 WINOX HOLDINGS LIMITED:O 84.60 94.40 96.06 24.50 history
649 8331 P.B. Group Limited:O 84.60 92.21 92.23 91.85 history
650 1790 TIL Enviro Limited:O 84.57 96.93 96.93 25.00 history
651 2107 First Service Holding Limited:O 84.57 89.53 89.54 78.49 history
652 0738 LE SAUNDA HOLDINGS LIMITED:O 84.55 91.53 91.73 86.17 history
653 1293 Grand Baoxin Auto Group Limited:O 84.54 91.03 91.03 99.98 history
654 1568 SUNDART HOLDINGS LIMITED:O 84.54 91.51 91.52 100.00 history
655 8013 ECI Technology Holdings Limited:O 84.54 91.91 91.91 93.71 history
656 0613 Planetree International Development Limited:O 84.51 90.68 90.71 99.17 history
657 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 84.50 89.69 89.70 89.47 history
658 1483 Net-a-Go Technology Company Limited:O 84.49 94.51 94.52 96.23 history
659 8425 Hing Ming Holdings Limited:O 84.45 91.50 91.50 83.12 history
660 8372 Grand Brilliance Group Holdings Limited:O 84.45 91.06 91.06 95.71 history
661 1972 SWIRE PROPERTIES LIMITED:O 84.44 91.14 91.17 17.56 history
662 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 84.44 93.37 93.38 100.00 history
663 1869 Kafelaku Coffee Holding Limited:O 84.42 91.12 91.12 90.09 history
664 8173 Hephaestus Holdings Limited:O 84.41 90.97 90.97 99.79 history
665 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 84.41 91.63 91.64 99.45 history
666 8436 Takbo Group Holdings Limited:O 84.39 89.87 89.87 99.96 history
667 2798 Perennial Energy Holdings Limited:O 84.35 91.10 91.10 53.99 history
668 0271 Asiasec Properties Limited:O 84.34 90.16 90.40 39.54 history
669 2407 Gaush Meditech Ltd:O 84.34 99.17 99.17 47.18 history
670 2088 Xiwang Property Holdings Company Limited:O 84.32 88.68 88.80 98.79 history
671 0780 Tongcheng Travel Holdings Limited (KY):O 84.32 96.25 96.25 78.53 history
672 1312 Kontafarma China Holdings Limited:O 84.28 89.84 89.84 94.92 history
673 2425 AUSTASIA GROUP LTD.:O 84.26 96.21 96.21 66.50 history
674 1282 Renze Harvest International Limited:O 84.24 92.10 92.10 58.49 history
675 3869 Hospital Corporation of China Limited:O 84.22 97.99 97.99 26.94 history
676 2512 Cloud Factory Technology Holdings Limited:O 84.21 92.55 92.55 22.70 history
677 3396 Legend Holdings Corporation:H 84.20 93.35 93.35 99.96 history
678 1929 Chow Tai Fook Jewellery Group Limited:O 84.19 91.13 91.14 15.75 history
679 3978 CHINA BESTSTUDY EDUCATION GROUP:O 84.17 93.62 93.62 98.19 history
680 3958 Orient Securities Company Limited:H 84.14 91.75 91.75 99.99 history
681 0053 GUOCO GROUP LIMITED:O 84.13 94.02 94.08 26.68 history
682 0556 Pan Asia Environmental Protection Group Limited:O 84.12 92.82 92.82 99.97 history
683 1370 Aowei Holding Limited:O 84.11 90.26 90.26 93.48 history
684 6198 Qingdao Port International Co., Ltd.:H 84.11 94.69 94.70 99.98 history
685 2881 Wuhan Youji Holdings Ltd.:O 84.09 92.58 92.58 19.61 history
686 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 84.07 90.33 90.33 94.95 history
687 1473 Pangaea Connectivity Technology Limited (KY):O 84.07 92.04 92.04 99.71 history
688 9686 Xikang Cloud Hospital Holdings Inc.:O 84.07 98.71 98.71 48.00 history
689 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 84.04 96.03 96.03 85.17 history
690 3319 A-Living Smart City Services Co., Ltd.:H 84.03 91.33 91.34 99.97 history
691 0485 China Sinostar Group Company Limited:O 84.00 88.97 88.98 94.58 history
692 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 83.97 90.75 91.02 99.18 history
693 2668 PAK TAK INTERNATIONAL LIMITED:O 83.96 93.96 93.96 33.38 history
694 1691 JS Global Lifestyle Company Limited:O 83.95 96.01 96.01 100.00 history
695 3395 JX ENERGY LTD.:O 83.90 92.96 92.96 56.20 history
696 1830 Perfect Medical Health Management Limited (KY):O 83.89 90.35 90.47 83.29 history
697 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 83.86 90.92 90.92 99.86 history
698 2899 ZIJIN MINING GROUP CO., LTD.:H 83.85 90.51 90.51 99.76 history
699 9936 XIMEI RESOURCES HOLDING LIMITED:O 83.82 91.89 91.89 76.69 history
700 0303 VTECH HOLDINGS LIMITED:O 83.80 90.42 90.53 99.19 history
701 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 83.79 93.45 93.46 86.17 history
702 0812 Southwest Securities International Securities Limited:O 83.75 88.70 88.70 99.96 history
703 3692 Hansoh Pharmaceutical Group Company Limited:O 83.73 94.67 94.67 17.08 history
704 3633 Zhongyu Energy Holdings Limited:O 83.68 94.99 94.99 89.78 history
705 9689 JTF International Holdings Limited:O 83.68 90.24 90.24 57.62 history
706 8426 Modern Living Investments Holdings Limited:O 83.65 91.26 91.30 11.81 history
707 6979 ZJLD Group Inc:O 83.65 94.33 94.33 38.46 history
708 1961 Infinities Technology International (Cayman) Holding Limited:O 83.63 92.14 92.14 96.12 history
709 1773 Tianli International Holdings Limited:O 83.62 92.25 92.25 100.00 history
710 0176 Superactive Group Company Limited:O 83.61 89.56 89.62 99.61 history
711 1530 3SBio Inc.:O 83.60 92.97 92.97 99.99 history
712 8510 Top Standard Corporation:O 83.58 92.18 92.18 98.38 history
713 1378 China Hongqiao Group Limited:O 83.57 96.86 96.86 99.98 history
714 1250 Shandong Hi-Speed New Energy Group Limited:O 83.57 91.00 91.00 96.12 history
715 0606 SCE Intelligent Commercial Management Holdings Limited:O 83.57 90.28 90.28 48.51 history
716 0926 Besunyen Holdings Company Limited:O 83.56 91.72 91.87 92.29 history
717 9676 Shiyue Daotian Group Co., Ltd.:H 83.56 99.25 99.25 27.70 history
718 0370 Hong Kong Robotics Group Holding Limited:O 83.52 90.03 90.03 72.88 history
719 2030 Cabbeen Fashion Limited:O 83.51 94.17 94.17 99.99 history
720 0291 China Resources Beer (Holdings) Company Limited:O 83.50 92.52 92.53 47.97 history
721 1735 Central New Energy Holding Group Limited:O 83.50 93.19 93.19 89.60 history
722 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 83.48 94.53 94.53 99.98 history
723 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 83.47 88.40 88.59 99.10 history
724 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 83.47 89.20 89.21 99.99 history
725 6913 South China Vocational Education Group Company Limited:O 83.46 91.20 91.20 32.16 history
726 0528 Kingdom Holdings Limited (KY):O 83.45 91.92 91.93 65.41 history
727 2638 HK Electric Investments Limited:O 83.45 89.08 89.13 72.34 history
728 0321 TEXWINCA HOLDINGS LIMITED:O 83.44 89.50 89.52 98.62 history
729 9877 Jenscare Scientific Co., Ltd.:H 83.44 96.05 96.05 99.49 history
730 0019 SWIRE PACIFIC LIMITED:A 83.43 89.80 89.88 43.57 history
731 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 83.42 90.07 90.12 99.61 history
732 1697 Shandong International Trust Co., Ltd.:H 83.41 92.53 92.55 99.98 history
733 1992 Fosun Tourism Group:O 83.41 92.38 92.38 99.98 history
734 8132 Century Energy International Holdings Limited:O 83.40 88.93 88.93 93.85 history
735 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 83.39 93.64 93.64 99.99 history
736 1778 Colour Life Services Group Co., Limited:O 83.37 92.18 92.18 84.29 history
737 9899 NetEase Cloud Music Inc.:O 83.37 95.05 95.05 37.68 history
738 1921 Dalipal Holdings Limited (KY):O 83.36 93.15 93.15 82.58 history
739 1033 Sinopec Oilfield Service Corporation:H 83.35 89.54 89.56 99.74 history
740 2455 Runhua Living Service Group Holdings Limited:O 83.35 93.83 93.84 27.60 history
741 0542 China Cultural Tourism and Agriculture Group Limited:O 83.34 94.73 94.74 95.63 history
742 0585 Imagi International Holdings Limited:O 83.32 92.57 92.57 93.63 history
743 1125 LAI FUNG HOLDINGS LIMITED:O 83.32 89.62 89.70 25.21 history
744 2255 Haichang Ocean Park Holdings Ltd.:O 83.29 90.77 90.77 85.27 history
745 6066 CSC Financial Co., Ltd.:H 83.29 90.07 90.07 99.98 history
746 6078 Hygeia Healthcare Holdings Co., Limited:O 83.29 96.23 96.23 100.00 history
747 9600 Newlink Technology Inc.:O 83.29 91.15 91.15 86.52 history
748 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 83.28 91.85 92.82 41.79 history
749 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 83.27 93.10 93.20 83.24 history
750 2678 Texhong International Group Limited:O 83.27 91.83 94.72 91.23 history
751 8419 AV Promotions Holdings Limited:O 83.27 88.40 88.40 97.70 history
752 0617 PALIBURG HOLDINGS LIMITED:O 83.22 89.94 90.05 48.61 history
753 1361 361 Degrees International Limited:O 83.20 92.58 92.58 99.97 history
754 8529 UBoT Holding Limited:O 83.18 88.69 88.69 65.61 history
755 3918 NagaCorp Ltd.:O 83.16 91.11 92.04 58.55 history
756 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.15 91.88 93.06 51.01 history
757 0022 MEXAN LIMITED (BM):O 83.14 87.81 87.87 99.11 history
758 0369 Wing Tai Properties Limited:O 83.14 92.81 93.86 69.44 history
759 1952 Everest Medicines Limited:O 83.14 93.23 93.23 98.63 history
760 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 83.13 90.68 91.30 70.05 history
761 1581 Progressive Path Group Holdings Limited:O 83.12 90.95 90.95 97.64 history
762 3339 Lonking Holdings Limited:O 83.11 90.20 90.22 99.82 history
763 2442 Easy Smart Group Holdings Limited:O 83.09 93.46 93.46 24.68 history
764 0643 CARRY WEALTH HOLDINGS LIMITED:O 83.08 90.22 90.24 62.76 history
765 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 83.07 91.10 91.17 82.68 history
766 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.05 87.21 87.22 73.78 history
767 0230 Minmetals Land Limited:O 83.05 89.52 89.58 52.61 history
768 2392 Xuan Wu Cloud Technology Holdings Limited:O 83.01 93.02 93.02 62.39 history
769 1645 Haina Intelligent Equipment International Holdings Limited:O 82.99 92.65 92.65 97.80 history
770 0086 SUN HUNG KAI & CO. LIMITED:O 82.97 91.71 91.74 67.40 history
771 0425 Minth Group Limited:O 82.97 94.11 94.87 100.06 history
772 2227 Solis Holdings Limited (KY):O 82.96 91.65 91.65 99.14 history
773 3360 Far East Horizon Limited:O 82.94 98.30 98.30 78.70 history
774 8401 Stream Ideas Group Limited:O 82.94 92.27 92.27 51.72 history
775 8048 Yu Tak International Holdings Limited:O 82.92 91.07 91.08 91.25 history
776 80883 CNOOC LIMITED:O 82.89 90.85 90.85 0.05 history
777 8603 Fameglow Holdings Limited:O 82.88 95.77 95.77 34.22 history
778 9909 Powerlong Commercial Management Holdings Limited:O 82.88 90.69 90.69 53.71 history
779 8310 Yancheng Port International Co., Limited:O 82.87 91.53 91.53 99.99 history
780 0096 YUSEI HOLDINGS LIMITED:O 82.85 97.10 97.10 25.40 history
781 2295 Maxicity Holdings Limited:O 82.85 98.60 98.60 25.00 history
782 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 82.83 93.79 93.79 39.11 history
783 1522 BII Railway Transportation Technology Holdings Company Limited:O 82.81 89.25 89.26 99.87 history
784 1922 Ruisen Life Service Co, Limited (KY):O 82.81 95.53 95.53 65.34 history
785 0313 Richly Field China Development Limited:O 82.78 88.57 88.57 99.65 history
786 1418 Sinomax Group Limited:O 82.78 90.99 90.99 69.97 history
787 2436 LX Technology Group Limited:O 82.78 97.19 97.19 76.13 history
788 3868 Xinyi Energy Holdings Limited:O 82.75 90.21 90.26 31.28 history
789 0826 Tiangong International Company Limited:O 82.73 92.35 92.35 96.31 history
790 1549 Ever Harvest Group Holdings Limited:O 82.73 90.68 90.68 99.99 history
791 2329 Glory Health Industry Limited:O 82.72 92.73 92.73 74.45 history
792 1949 Platt Nera International Limited:O 82.69 91.08 91.27 99.99 history
793 2789 Yuanda China Holdings Limited:O 82.66 88.33 88.34 98.03 history
794 9966 Alphamab Oncology:O 82.66 91.98 91.98 82.25 history
795 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 82.65 90.64 90.64 99.99 history
796 6958 Zhenro Services Group Limited:O 82.65 91.44 91.44 99.99 history
797 1632 Minshang Creative Technology Holdings Limited:O 82.60 88.65 88.65 99.56 history
798 2185 Shanghai Bio-heart Biological Technology Co., Ltd.:H 82.60 93.43 93.43 98.44 history
799 0214 ASIA ORIENT HOLDINGS LIMITED:O 82.59 89.57 90.00 78.30 history
800 8282 Gameone Holdings Limited:O 82.58 88.10 88.13 92.69 history
801 1272 Datang Environment Industry Group Co., Ltd.:H 82.58 99.03 99.03 99.97 history
802 0506 China Foods Limited:O 82.57 92.21 92.22 42.05 history
803 82020 ANTA Sports Products Limited:O 82.57 96.30 96.30 0.00 history
804 81810 Xiaomi Corporation:B 82.56 95.12 95.12 0.02 history
805 0620 DTXS Silk Road Investment Holdings Company Limited:O 82.55 88.46 88.47 82.50 history
806 6683 Star Plus Legend Holdings Limited:O 82.54 91.35 91.35 28.07 history
807 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 82.53 90.29 90.29 77.96 history
808 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 82.51 91.27 91.27 99.98 history
809 0798 China Electronics Optics Valley Union Holding Company Limited:O 82.48 93.17 93.18 56.40 history
810 0902 HUA NENG POWER INTERNATIONAL, INC.:H 82.43 88.99 89.00 89.89 history
811 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.43 89.68 89.68 99.94 history
812 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 82.42 90.16 90.18 53.45 history
813 8473 Mi Ming Mart Holdings Limited:O 82.41 92.80 92.83 73.44 history
814 0726 DIT Group Limited:O 82.39 90.13 90.14 90.16 history
815 0356 DT Capital Limited:O 82.39 89.69 89.69 94.68 history
816 6036 Apex Ace Holding Limited:O 82.39 89.31 89.31 73.10 history
817 0041 GREAT EAGLE HOLDINGS LIMITED:O 82.38 92.05 92.22 62.25 history
818 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 82.38 95.03 95.04 96.30 history
819 2015 Li Auto Inc.:A 82.38 94.24 94.24 64.99 history
820 2520 Shanxi Installation Group Co., Ltd.:H 82.37 98.30 98.30 99.99 history
821 2020 ANTA Sports Products Limited:O 82.36 94.38 94.38 52.59 history
822 0206 CM Energy Tech Co., Ltd.:O 82.32 90.60 90.60 45.64 history
823 9983 Central China New Life Limited:O 82.32 91.86 91.86 99.99 history
824 3611 Huafang Group Inc.:O 82.30 96.76 96.76 25.51 history
825 2265 HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O 82.27 97.42 97.42 31.38 history
826 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 82.23 89.19 89.20 99.36 history
827 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 82.22 97.22 97.22 99.98 history
828 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 82.21 97.09 97.09 21.32 history
829 1563 Alliance International Education Leasing Holdings Limited:O 82.19 89.56 89.56 97.61 history
830 1180 Paradise Entertainment Limited (BM):O 82.18 89.65 89.65 39.76 history
831 0856 VSTECS Holdings Limited:O 82.13 91.96 91.96 100.01 history
832 1062 China Development Bank International Investment Limited:O 82.12 88.03 88.09 98.90 history
833 0764 Eternity Investment Limited:O 82.12 89.61 89.62 92.64 history
834 1891 Heng Hup Holdings Limited:O 82.11 89.72 89.72 84.99 history
835 2139 Bank of Gansu Co., Ltd.:H 82.10 95.79 95.79 64.26 history
836 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 82.10 96.66 96.66 98.22 history
837 0274 Renaissance Asia Silk Road Group Limited:O 82.09 90.41 90.41 84.45 history
838 1797 East Buy Holding Limited:O 82.07 92.23 92.23 51.74 history
839 1782 International Business Digital Technology Limited (KY):O 82.05 92.69 92.69 40.10 history
840 2273 GUSHENGTANG HOLDINGS LIMITED:O 82.03 95.57 95.57 98.58 history
841 0918 Majestic Dragon AeroTech Holdings Limited:O 82.00 88.60 88.60 34.38 history
842 0114 HERALD HOLDINGS LIMITED (BM):O 81.99 88.28 88.38 65.62 history
843 0505 Xingye Alloy Materials Group Limited (KY):O 81.99 94.45 94.46 99.90 history
844 1026 Universal Technologies Holdings Limited:O 81.97 92.28 92.34 55.73 history
845 1997 Wharf Real Estate Investment Company Limited:O 81.97 90.14 90.20 45.73 history
846 6178 Everbright Securities Company Limited:H 81.96 91.70 91.70 99.94 history
847 1717 Ausnutria Dairy Corporation Ltd:O 81.95 92.82 92.82 69.23 history
848 0655 HONGKONG CHINESE LIMITED:O 81.91 87.27 87.34 88.27 history
849 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 81.91 88.75 88.75 99.97 history
850 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 81.90 90.99 90.99 42.91 history
851 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 81.88 90.88 90.90 99.54 history
852 3728 Ching Lee Holdings Limited:O 81.88 87.35 87.39 98.50 history
853 2633 Jacobson Pharma Corporation Limited:O 81.84 89.67 89.67 74.68 history
854 8368 Creative China Holdings Limited:O 81.83 90.29 90.29 36.41 history
855 2193 MAN KING HOLDINGS LIMITED:O 81.82 88.84 88.87 99.93 history
856 1960 TBK & Sons Holdings Limited:O 81.81 93.67 93.67 36.20 history
857 0998 China CITIC Bank Corporation Limited:H 81.79 90.76 90.78 81.56 history
858 3963 China Rongzhong Financial Holdings Company Limited:O 81.74 91.69 91.69 21.07 history
859 6829 Dragon Rise Group Holdings Limited:O 81.74 89.26 89.26 68.52 history
860 6136 Kangda International Environmental Company Limited:O 81.73 88.44 88.44 99.04 history
861 0339 China Sci-Tech Industrial Investment Group Limited:O 81.71 89.54 89.54 90.33 history
862 0102 Summit Ascent Holdings Limited:O 81.69 86.94 86.95 99.84 history
863 0299 Glory Sun Land Group Limited:O 81.69 90.32 90.32 98.82 history
864 1991 Ta Yang Group Holdings Limited:O 81.68 88.83 88.84 98.13 history
865 1685 Boer Power Holdings Limited:O 81.68 86.65 86.70 99.93 history
866 1682 Hang Pin Living Technology Company Limited:O 81.66 92.51 92.51 99.99 history
867 0800 A8 New Media Group Limited:O 81.65 88.64 88.65 99.95 history
868 0472 New Silkroad Culturaltainment Limited:O 81.64 92.77 92.78 99.77 history
869 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 81.63 96.80 97.52 46.14 history
870 3688 Top Spring International Holdings Limited:O 81.60 91.36 91.36 77.15 history
871 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 81.60 89.78 89.78 99.99 history
872 1410 Edvance International Holdings Limited:O 81.60 90.52 90.52 92.12 history
873 8622 Joyzyme Group Limited:O 81.60 90.07 90.07 96.89 history
874 8527 JLogo Holdings Limited:O 81.59 93.28 93.28 39.68 history
875 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 81.57 90.33 90.50 50.13 history
876 0433 North Mining Shares Company Limited:O 81.57 91.04 91.04 56.68 history
877 1102 Enviro Energy International Holdings Limited:O 81.57 87.96 87.96 82.01 history
878 3991 Changhong Jiahua Holdings Limited:O 81.56 90.02 90.02 34.15 history
879 0598 SINOTRANS LIMITED:H 81.54 90.56 90.57 98.15 history
880 3669 China Yongda Automobiles Services Holdings Limited:O 81.53 91.31 91.31 100.00 history
881 0623 SinoMedia Holding Limited:O 81.52 87.44 87.67 96.86 history
882 3638 Hunlicar Group Limited:O 81.51 92.77 92.77 99.99 history
883 9990 Archosaur Games Inc.:O 81.51 91.39 91.39 100.00 history
884 8480 FURNIWEB HOLDINGS LIMITED:O 81.49 91.31 91.31 88.40 history
885 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 81.45 92.33 92.33 83.65 history
886 0442 Domaine Power Holdings Limited:O 81.37 87.42 87.44 89.32 history
887 2516 FAR International Holdings Group Company Limited:O 81.37 91.18 91.18 37.44 history
888 9956 ANE (CAYMAN) INC.:O 81.36 93.77 93.78 64.89 history
889 2529 Hollwin Urban Operation Service Group Co., Ltd:H 81.35 93.07 93.07 100.00 history
890 1172 Magnus Concordia Group Limited:O 81.33 90.80 90.81 99.94 history
891 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 81.32 92.80 92.80 35.87 history
892 0080 CAI Corp:O 81.31 90.58 90.58 99.46 history
893 0059 Skyfame Realty (Holdings) Limited:O 81.28 88.40 88.40 99.85 history
894 0380 China Pipe Group Limited (BM):O 81.27 92.16 92.16 99.82 history
895 2483 K Cash Corporation Limited:O 81.23 93.36 93.36 41.24 history
896 1538 Zhong Ao Home Group Limited:O 81.19 89.43 89.44 99.96 history
897 2239 SMIT Holdings Limited:O 81.19 91.41 91.41 98.86 history
898 2489 Persistence Gold Group Ltd:O 81.18 94.01 94.01 25.00 history
899 0660 Wai Chun Bio-Technology Limited:O 81.16 89.42 89.42 96.72 history
900 1059 KANTONE HOLDINGS LIMITED:O 81.15 88.68 88.70 98.85 history
901 0888 BlockFin Holdings Limited:O 81.15 87.43 87.44 78.00 history
902 8062 EFT Solutions Holdings Limited:O 81.13 89.03 89.04 77.42 history
903 8026 China Brilliant Global Limited:O 81.12 94.89 94.89 94.97 history
904 2373 Beauty Farm Medical and Health Industry Inc.:O 81.12 94.49 94.50 51.19 history
905 1980 Tian Ge Interactive Holdings Limited:O 81.08 88.93 88.94 98.40 history
906 0474 Aceso Life Science Group Limited:O 81.07 89.44 89.45 99.97 history
907 1875 BioDlink International Company Limited:O 81.07 94.17 94.17 72.82 history
908 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 81.06 90.12 90.12 100.00 history
909 2883 China Oilfield Services Limited:H 81.05 89.30 89.30 99.88 history
910 0199 ITC Properties Group Limited:O 81.03 88.06 88.15 97.87 history
911 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 81.02 87.89 87.91 99.01 history
912 0922 Anxian Yuan China Holdings Limited:O 80.99 85.84 85.84 98.16 history
913 1680 Macau Legend Development Limited:O 80.96 89.44 89.44 84.02 history
914 2487 Cutia Therapeutics:O 80.95 93.86 93.86 99.96 history
915 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 80.89 87.17 97.20 93.67 history
916 2331 LI NING COMPANY LIMITED:O 80.89 89.79 89.79 99.95 history
917 0538 Ajisen (China) Holdings Limited:O 80.86 88.68 88.70 97.22 history
918 2182 Tian Chang Group Holdings Ltd.:O 80.85 91.58 91.58 24.83 history
919 1942 MOG Digitech Holdings Limited:O 80.85 88.80 88.80 100.00 history
920 0727 Crown International Corporation Limited:O 80.84 88.19 88.19 86.16 history
921 6138 Harbin Bank Co., Ltd.:H 80.80 88.21 88.22 99.87 history
922 2003 VCREDIT HOLDINGS LIMITED:O 80.80 95.55 95.55 91.55 history
923 2372 WEIli Holdings Limited:O 80.80 88.47 88.47 66.50 history
924 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 80.77 88.54 88.54 65.31 history
925 3899 CIMC Enric Holdings Limited:O 80.74 91.12 96.23 98.03 history
926 1108 Triumph New Energy Company Limited:H 80.72 88.20 88.23 99.65 history
927 0295 KONG SUN HOLDINGS LIMITED:O 80.72 88.19 88.20 67.06 history
928 3903 Hanhua Financial Holding Co., Ltd.:H 80.71 90.57 90.57 99.99 history
929 3969 China Railway Signal & Communication Corporation Limited:H 80.71 92.49 92.50 99.95 history
930 2503 Zhongshen Jianye Holding Limited:O 80.71 89.88 89.88 31.00 history
931 1816 CGN Power Co., Ltd.:H 80.69 90.06 90.07 99.78 history
932 8143 Good Fellow Healthcare Holdings Limited:O 80.68 90.14 90.14 99.08 history
933 1516 Sunac Services Holdings Limited:O 80.66 90.89 90.89 99.99 history
934 0202 EverChina Int'l Holdings Company Limited:O 80.65 89.31 89.32 59.57 history
935 1979 TEN PAO GROUP HOLDINGS LIMITED:O 80.65 87.99 88.08 69.02 history
936 6069 SY Holdings Group Limited (KY):O 80.65 92.41 92.41 92.81 history
937 1142 E&P Global Holdings Limited:O 80.59 90.78 90.78 56.58 history
938 3393 Wasion Holdings Limited:O 80.58 87.45 90.53 99.62 history
939 1273 Hong Kong Finance Group Limited:O 80.48 87.30 87.31 58.94 history
940 6616 Global New Material International Holdings Limited:O 80.48 91.06 91.06 99.99 history
941 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 80.45 90.06 90.06 33.85 history
942 8268 Smart City Development Holdings Limited (KY):O 80.45 89.55 89.56 99.86 history
943 1832 S.A.I. Leisure Group Company Limited:O 80.43 91.67 91.70 20.00 history
944 8218 Echo International Holdings Group Limited:O 80.42 89.30 89.30 20.08 history
945 1525 Shanghai Gench Education Group Limited:O 80.40 91.14 91.14 100.00 history
946 0880 SJM Holdings Limited:O 80.39 87.09 87.10 91.27 history
947 6818 China Everbright Bank Company Limited:H 80.39 92.75 92.76 41.32 history
948 1004 China Smarter Energy Group Holdings Limited:O 80.38 92.94 92.94 99.99 history
949 0524 Great Wall Terroir Holdings Limited:O 80.36 86.03 86.10 98.97 history
950 0975 Mongolian Mining Corporation:O 80.33 88.72 88.72 99.99 history
951 3968 CHINA MERCHANTS BANK CO., LTD.:H 80.29 90.52 90.54 99.20 history
952 0279 Arta TechFin Corporation Limited:O 80.28 92.20 92.21 50.83 history
953 0072 Meta Media Holdings Limited:O 80.27 88.13 88.13 73.30 history
954 8496 Global Uin Intelligence Holdings Limited:O 80.23 89.26 89.26 79.56 history
955 0245 China Vered Financial Holding Corporation Limited:O 80.22 90.33 90.33 79.71 history
956 2451 Luyuan Group Holding (Cayman) Limited:O 80.19 98.36 98.36 36.13 history
957 0696 TRAVELSKY TECHNOLOGY LIMITED:H 80.18 93.37 93.38 99.90 history
958 8117 China Primary Energy Holdings Limited:O 80.15 89.73 89.73 78.56 history
959 1962 Evergreen Products Group Limited:O 80.12 92.32 92.32 99.99 history
960 8429 SV Vision Limited:O 80.12 89.57 89.57 87.43 history
961 6968 Ganglong China Property Group Limited:O 80.12 90.02 90.02 89.69 history
962 0914 Anhui Conch Cement Company Limited:H 80.11 88.30 89.35 99.87 history
963 2016 CHINA ZHESHANG BANK CO., LTD.:H 80.09 96.60 96.60 99.99 history
964 0610 WAI KEE HOLDINGS LIMITED:O 80.08 89.56 89.96 76.67 history
965 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 80.07 89.52 89.54 99.67 history
966 2382 Sunny Optical Technology (Group) Company Limited:O 80.06 92.14 92.14 99.94 history
967 1733 E-Commodities Holdings Limited:O 80.06 88.62 88.63 98.63 history
968 3759 Pharmaron Beijing Co., Ltd.:H 80.05 89.43 89.43 99.99 history
969 1836 Stella International Holdings Limited:O 80.04 94.53 94.53 99.38 history
970 2226 HONWORLD GROUP LIMITED:O 80.03 87.78 87.79 85.62 history
971 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 80.02 85.11 87.49 31.04 history
972 1030 SEAZEN GROUP LIMITED:O 80.01 90.50 90.50 35.54 history
973 1653 MOS House Group Limited:O 80.01 87.91 87.92 48.24 history
974 2415 MedSci Healthcare Holdings Limited:O 79.99 95.35 95.35 70.10 history
975 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 79.96 90.63 90.64 99.31 history
976 6030 CITIC Securities Company Limited:H 79.96 90.59 90.59 99.95 history
977 2505 EDA Group Holdings Limited:O 79.94 89.68 89.68 22.19 history
978 0862 Vision Values Holdings Limited:O 79.91 88.66 88.86 98.90 history
979 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 79.88 86.18 86.23 93.84 history
980 9985 WEILONG Delicious Global Holdings Ltd:O 79.87 93.86 93.86 19.62 history
981 8519 XinXiang Era Group Company Limited:O 79.86 88.70 88.70 62.30 history
982 0186 Nimble Holdings Company Limited:O 79.83 91.58 91.58 11.36 history
983 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.83 87.76 87.78 99.51 history
984 1925 Kwung's Aroma Holdings Limited:O 79.83 94.16 94.16 35.97 history
985 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 79.82 89.20 89.20 95.09 history
986 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 79.81 93.46 93.48 43.73 history
987 2202 China Vanke Company Limited:H 79.78 86.57 86.58 99.99 history
988 0868 XINYI GLASS HOLDINGS LIMITED:O 79.77 90.99 91.00 54.70 history
989 1692 Town Ray Holdings Limited:O 79.77 90.71 90.78 16.37 history
990 1966 China SCE Group Holdings Limited:O 79.75 90.06 90.06 99.48 history
991 0267 CITIC Limited (HK):O 79.69 92.25 92.28 33.76 history
992 2660 Zengame Technology Holding Limited:O 79.69 92.35 92.36 58.18 history
993 0535 Gemdale Properties and Investment Corporation Limited:O 79.68 92.65 92.65 63.68 history
994 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 79.65 91.00 91.02 99.40 history
995 8418 Optima Automobile Group Holdings Limited:O 79.65 97.38 97.38 31.30 history
996 2161 JBM (Healthcare) Limited:O 79.65 88.07 88.09 71.30 history
997 6633 Qingci Games Inc.:O 79.64 97.82 97.82 57.38 history
998 3666 Shanghai XNG Holdings Limited:O 79.63 89.95 89.96 87.77 history
999 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 79.61 86.78 86.80 82.35 history
1000 1211 BYD COMPANY LIMITED:H 79.60 88.66 88.66 99.90 history
1001 1452 Denox Environmental & Technology Holdings Limited:O 79.60 90.11 90.11 99.98 history
1002 0817 China Jinmao Holdings Group Limited:O 79.57 92.52 92.53 72.08 history
1003 9890 Tanwan Inc.:O 79.56 90.92 90.92 22.41 history
1004 0266 TIAN TECK LAND LIMITED:O 79.54 93.93 94.14 47.20 history
1005 6123 YTO International Express and Supply Chain Technology Limited:O 79.54 86.48 86.50 99.97 history
1006 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 79.53 89.08 89.08 99.99 history
1007 1540 Left Field Printing Group Limited:O 79.53 91.50 92.11 24.36 history
1008 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.52 85.06 85.08 99.66 history
1009 1233 Times China Holdings Limited:O 79.51 86.94 86.94 99.96 history
1010 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 79.49 90.50 90.50 91.04 history
1011 1801 Innovent Biologics, Inc.:O 79.46 91.60 91.60 96.50 history
1012 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 79.43 90.10 90.10 99.75 history
1013 9933 GHW International:O 79.43 90.04 90.04 18.84 history
1014 6080 Wing Chi Holdings Limited:O 79.42 87.47 87.47 99.68 history
1015 8037 China Biotech Services Holdings Limited:O 79.38 88.89 88.89 87.11 history
1016 0695 Dongwu Cement International Limited:O 79.38 87.07 87.07 99.95 history
1017 9992 POP MART INTERNATIONAL GROUP LIMITED:O 79.38 93.53 93.53 100.00 history
1018 1973 TIAN TU CAPITAL CO., LTD.:H 79.37 98.20 98.20 99.99 history
1019 8041 IntelliMark AI International Limited:O 79.35 87.51 87.51 97.94 history
1020 6878 Differ Group Auto Limited:O 79.33 87.16 87.16 98.93 history
1021 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 79.32 87.19 87.19 90.12 history
1022 2250 B.Duck Semk Holdings International Limited:O 79.31 91.47 91.47 42.59 history
1023 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 79.29 87.00 87.00 99.92 history
1024 8070 Keen Ocean International Holding Limited:O 79.29 87.33 89.44 27.39 history
1025 6885 Henan Jinma Energy Company Limited:H 79.29 87.46 87.47 69.70 history
1026 0750 China Shuifa Singyes Energy Holdings Limited:O 79.28 87.29 87.29 92.67 history
1027 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 79.25 86.73 86.78 99.66 history
1028 9968 Huijing Holdings Company Limited:O 79.23 88.13 88.13 48.42 history
1029 0111 Cinda International Holdings Limited:O 79.19 87.64 87.70 99.78 history
1030 2433 Zhongtian Construction (Hunan) Group Limited:O 79.19 86.98 86.98 71.54 history
1031 2481 Wise Living Technology Co., Ltd:H 79.13 95.77 95.77 98.40 history
1032 0552 China Communications Services Corporation Limited:H 79.04 89.14 89.17 99.62 history
1033 6113 BitStrat Holdings Limited (KY):O 79.03 92.03 92.03 24.99 history
1034 0989 China Changbaishan International Holdings Limited:O 79.01 89.05 89.05 86.22 history
1035 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 79.01 88.64 88.64 90.08 history
1036 0280 KING FOOK HOLDINGS LIMITED:O 79.00 84.62 84.74 96.11 history
1037 1532 China Partytime Culture Holdings Limited:O 79.00 86.59 86.59 66.59 history
1038 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 78.99 88.40 88.40 96.94 history
1039 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 78.97 92.95 92.97 99.97 history
1040 8375 Data Union Capital International Holdings Group Limited:O 78.93 85.23 85.23 58.14 history
1041 3908 China International Capital Corporation Limited:H 78.91 89.61 89.62 99.96 history
1042 6969 Smoore International Holdings Limited:O 78.91 93.13 93.13 100.00 history
1043 2101 Fulu Holdings Limited:O 78.89 90.54 90.54 44.39 history
1044 0844 Greatime International Holdings Limited:O 78.88 88.97 88.98 93.48 history
1045 3668 YANCOAL AUSTRALIA LTD:O 78.86 90.01 90.02 13.91 history
1046 0257 China Everbright Environment Group Limited (b1961-07-10):O 78.83 87.08 87.19 60.06 history
1047 1712 DRAGON MINING LIMITED:O 78.80 91.30 91.30 93.58 history
1048 0314 Sipai Health Technology Co., Ltd.:O 78.80 92.94 92.94 100.01 history
1049 0968 XINYI SOLAR HOLDINGS LIMITED:O 78.79 88.63 88.64 54.73 history
1050 8106 Xinhua Lande Scitech Co., Limited:H 78.77 88.53 88.53 99.20 history
1051 1617 Nanfang Communication Holdings Limited:O 78.76 87.37 87.38 90.68 history
1052 2258 Watts International Maritime Company Limited:O 78.76 89.63 89.63 24.98 history
1053 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 78.74 85.37 85.38 70.14 history
1054 1896 Maoyan Entertainment:O 78.73 96.05 96.05 99.37 history
1055 0371 Beijing Enterprises Water Group Limited:O 78.69 88.35 88.36 56.44 history
1056 1376 Raffles Interior Limited:O 78.68 89.18 89.18 98.10 history
1057 2205 Kangqiao Service Group Limited:O 78.67 96.76 96.76 28.74 history
1058 2306 YH Entertainment Group:O 78.67 90.82 90.82 87.27 history
1059 3709 EEKA Fashion Holdings Limited:O 78.66 90.08 90.08 96.42 history
1060 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 78.65 88.21 88.27 92.92 history
1061 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.65 87.04 87.08 95.10 history
1062 2138 EC Healthcare:O 78.65 88.84 88.84 99.94 history
1063 1523 Plover Bay Technologies Limited:O 78.65 89.89 89.89 64.19 history
1064 1163 ADTIGER CORPORATIONS LIMITED:O 78.63 89.85 89.85 53.81 history
1065 0990 Deep Source Holdings Limited:O 78.62 86.19 86.19 99.47 history
1066 0861 DIGITAL CHINA HOLDINGS LIMITED:O 78.62 91.17 91.20 99.83 history
1067 0928 King International Investment Limited (KY):O 78.60 86.53 86.53 86.39 history
1068 0016 SUN HUNG KAI PROPERTIES LIMITED:O 78.54 89.25 89.37 48.84 history
1069 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 78.51 88.96 89.00 56.30 history
1070 8326 Tonking New Energy Group Holdings Limited:O 78.51 85.34 85.34 100.00 history
1071 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.49 85.45 85.59 67.11 history
1072 0527 China Ruifeng Renewable Energy Holdings Limited:O 78.48 87.14 87.14 99.95 history
1073 0762 CHINA UNICOM (HONG KONG) LIMITED:O 78.45 89.34 89.35 19.91 history
1074 1560 Star Group Asia Limited:O 78.43 86.41 86.44 51.76 history
1075 0489 DongFeng Motor Group Company Limited (CN):H 78.42 86.04 86.05 99.78 history
1076 1181 Tang Palace (China) Holdings Limited:O 78.40 90.76 90.77 51.68 history
1077 1237 China Environmental Technology and Bioenergy Holdings Limited:O 78.40 88.29 88.29 71.51 history
1078 1259 Prosperous Future Holdings Limited (KY):O 78.39 85.92 85.92 92.54 history
1079 1787 Shandong Gold Mining Co., Ltd.:H 78.38 88.64 88.65 99.98 history
1080 8167 Neo Telemedia Limited:O 78.34 86.52 86.53 97.32 history
1081 1572 China Art Financial Holdings Limited:O 78.34 89.02 89.02 99.04 history
1082 1420 Chuan Holdings Limited:O 78.31 86.79 86.80 99.87 history
1083 1539 Unity Group Holdings International Limited:O 78.23 86.33 86.33 96.79 history
1084 8471 Reach New Holdings Limited:O 78.22 90.20 90.20 99.89 history
1085 3686 Clifford Modern Living Holdings Limited:O 78.21 88.36 88.36 35.40 history
1086 3900 Greentown China Holdings Limited:O 78.20 91.27 91.27 79.07 history
1087 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 78.19 90.12 90.16 34.42 history
1088 3678 Soho Holly Futures Co., Ltd.:H 78.18 91.30 91.30 100.00 history
1089 0876 Kaisa Health Group Holdings Limited:O 78.17 86.37 86.38 98.97 history
1090 1358 PW Medtech Group Limited:O 78.17 87.83 87.84 87.86 history
1091 0075 Y. T. REALTY GROUP LIMITED:O 78.16 93.23 93.66 98.71 history
1092 6811 Tai Hing Group Holdings Limited:O 78.15 86.37 87.14 99.58 history
1093 6823 HKT Limited (KY):O 78.14 86.39 86.43 44.43 history
1094 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 78.13 85.08 85.08 100.32 history
1095 0672 Zhong An Group Limited:O 78.08 86.57 86.57 99.69 history
1096 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 78.05 84.71 86.08 33.77 history
1097 2271 Zhong An Intelligent Living Service Limited:O 78.02 91.43 91.43 30.21 history
1098 1038 CK Infrastructure Holdings Limited:O 78.01 86.62 86.82 23.53 history
1099 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 78.00 92.55 92.55 99.68 history
1100 1127 Lion Rock Group Limited:O 78.00 89.77 92.87 44.75 history
1101 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 78.00 89.39 89.39 99.18 history
1102 8447 MS Concept Limited (KY):O 78.00 88.27 88.27 48.99 history
1103 9926 Akeso, Inc.:O 78.00 91.21 91.21 96.89 history
1104 0618 Peking University Resources (Holdings) Company Limited:O 77.99 86.65 86.65 59.39 history
1105 1918 Sunac China Holdings Limited:O 77.99 84.92 84.93 99.91 history
1106 1113 CK Asset Holdings Limited (KY):O 77.96 85.86 85.96 48.48 history
1107 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 77.95 87.36 87.39 99.44 history
1108 1919 COSCO SHIPPING Holdings Co., Ltd.:H 77.95 87.28 87.29 99.69 history
1109 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 77.94 87.77 87.77 48.92 history
1110 1699 China Putian Food Holding Limited:O 77.92 85.40 85.40 79.57 history
1111 1536 Yuk Wing Group Holdings Limited:O 77.92 89.36 89.41 99.93 history
1112 1477 Ocumension Therapeutics:O 77.92 90.67 90.67 89.89 history
1113 0497 CSI Properties Limited (BM):O 77.91 87.56 87.74 97.47 history
1114 1208 MMG Limited (HK):O 77.91 87.72 87.73 34.45 history
1115 0294 Yangtzekiang Garment Limited:O 77.90 87.31 87.82 72.68 history
1116 2558 JINSHANG BANK CO., LTD.:H 77.90 99.70 99.70 99.98 history
1117 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 77.89 91.13 91.18 78.66 history
1118 2136 Lifestyle China Group Limited:O 77.89 89.12 89.13 76.75 history
1119 3623 China Success Finance Group Holdings Limited:O 77.88 88.77 88.77 90.01 history
1120 1456 Guolian Minsheng Securities Company Limited:H 77.86 86.23 86.23 99.97 history
1121 1580 DA SEN HOLDINGS GROUP LIMITED:O 77.85 90.25 90.25 72.79 history
1122 2235 MicroTech Medical (Hangzhou) Co., Ltd.:H 77.85 93.74 93.74 94.10 history
1123 1070 TCL Electronics Holdings Limited:O 77.82 92.35 92.35 62.08 history
1124 0365 Sino ICT Holdings Limited:O 77.82 85.42 85.45 31.99 history
1125 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 77.79 84.94 85.23 98.97 history
1126 1171 Yankuang Energy Group Company Limited:H 77.78 87.18 87.19 99.89 history
1127 2160 MicroPort CardioFlow Medtech Corporation:O 77.78 91.02 91.03 96.89 history
1128 0694 Beijing Capital International Airport Company Limited:H 77.74 89.04 89.04 99.74 history
1129 0586 China Conch Venture Holdings Limited:O 77.74 90.20 90.20 99.99 history
1130 1518 New Century Healthcare Holding Co. Limited:O 77.73 94.14 94.14 81.77 history
1131 2869 Greentown Service Group Co. Ltd.:O 77.66 95.34 95.34 100.00 history
1132 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 77.62 85.85 85.86 99.53 history
1133 1224 C C Land Holdings Limited:O 77.61 91.65 97.85 99.96 history
1134 0956 China Suntien Green Energy Corporation Limited:H 77.59 85.08 85.09 99.83 history
1135 1600 Tian Lun Gas Holdings Limited:O 77.59 92.60 92.60 98.03 history
1136 1575 Regal Partners Holdings Limited:O 77.55 86.67 86.68 30.90 history
1137 8176 SuperRobotics Holdings Limited (BM):O 77.48 93.11 93.11 58.70 history
1138 0456 New City Development Group Limited:O 77.47 86.89 86.89 90.30 history
1139 6899 Ourgame International Holdings Limited:O 77.45 91.89 91.89 74.01 history
1140 1826 FDB Holdings Limited:O 77.45 87.70 87.70 37.90 history
1141 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 77.45 98.35 98.35 99.98 history
1142 1398 Industrial and Commercial Bank of China Limited:H 77.41 87.82 88.77 99.27 history
1143 1622 Redco Properties Group Limited:O 77.40 94.26 94.26 39.53 history
1144 1339 People's Insurance Company (Group) of China Limited (The):H 77.38 88.20 88.23 99.74 history
1145 0772 China Literature Limited:O 77.38 91.32 91.33 44.63 history
1146 1983 LUZHOU BANK CO., LTD.:H 77.38 99.75 99.75 99.98 history
1147 2135 Raily Aesthetic Medicine International Holdings Limited:O 77.37 86.58 86.82 95.36 history
1148 1196 Realord Group Holdings Limited:O 77.36 88.75 88.75 99.60 history
1149 2159 Mediwelcome Healthcare Management & Technology Inc.:O 77.34 87.76 87.78 87.28 history
1150 8250 Du Du Holdings Limited (KY):O 77.32 86.29 86.29 90.75 history
1151 2156 C&D Property Management Group Co., Ltd:O 77.30 89.84 89.84 80.51 history
1152 0917 Qunabox Group Limited:O 77.30 93.23 93.23 7.50 history
1153 0332 Yuan Heng Gas Holdings Limited:O 77.27 85.54 85.54 97.65 history
1154 9958 LITIAN PICTURES HOLDINGS LIMITED:O 77.25 94.84 94.84 96.52 history
1155 8163 NOIZ Group Limited:O 77.22 90.96 90.96 84.49 history
1156 1478 Q Technology (Group) Company Limited:O 77.22 86.83 86.85 65.17 history
1157 0686 Beijing Energy International Holding Co., Ltd.:O 77.21 89.20 89.21 87.03 history
1158 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 77.21 86.17 86.18 99.98 history
1159 1709 DL Holdings Group Limited (KY):O 77.19 93.52 93.52 99.49 history
1160 9930 Horizon Construction Development Limited:O 77.19 93.11 93.11 38.58 history
1161 3737 Zhongzhi Pharmaceutical Holdings Limited:O 77.18 89.03 89.06 44.02 history
1162 2269 WuXi Biologics (Cayman) Inc.:O 77.18 86.86 86.86 87.93 history
1163 1761 BabyTree Group:O 77.18 87.11 87.11 85.79 history
1164 1347 HUA HONG SEMICONDUCTOR LIMITED:O 77.12 88.53 88.53 46.61 history
1165 1028 C.banner International Holdings Limited:O 77.11 87.79 87.79 99.20 history
1166 8057 Madison Holdings Group Limited:O 77.11 88.74 88.74 87.85 history
1167 0160 Hon Kwok Land Investment Company, Limited:O 77.10 89.04 89.76 64.28 history
1168 1303 Huili Resources (Group) Limited:O 76.99 89.45 89.45 69.87 history
1169 2198 China Sanjiang Fine Chemicals Company Limited:O 76.98 85.82 85.83 99.92 history
1170 0375 YGM TRADING LIMITED:O 76.96 87.66 87.69 63.70 history
1171 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 76.95 87.29 87.72 36.65 history
1172 0939 CHINA CONSTRUCTION BANK CORPORATION:H 76.93 86.19 86.22 40.09 history
1173 8621 Metropolis Capital Holdings Limited:O 76.93 85.64 85.64 99.99 history
1174 1878 SOUTHGOBI RESOURCES LTD.:O 76.90 86.72 86.73 96.77 history
1175 8280 China Digital Video Holdings Limited:O 76.90 86.56 86.57 92.60 history
1176 0148 Kingboard Holdings Limited:O 76.87 88.51 88.53 53.77 history
1177 2117 Datang Group Holdings Limited:O 76.86 94.08 94.08 70.41 history
1178 9995 RemeGen Co., Ltd.:H 76.85 93.20 93.20 99.99 history
1179 2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H 76.85 94.99 94.99 100.00 history
1180 1336 New China Life Insurance Company Ltd.:H 76.84 88.11 88.12 99.91 history
1181 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 76.83 86.90 86.91 65.59 history
1182 6808 SUN ART RETAIL GROUP LIMITED:O 76.83 86.27 86.27 19.17 history
1183 1993 Asiaray Media Group Limited:O 76.82 91.53 91.53 20.51 history
1184 2363 Tongda Hong Tai Holdings Limited:O 76.82 85.77 85.78 21.04 history
1185 0099 Wong's International Holdings Limited:O 76.81 85.72 88.84 35.69 history
1186 8079 Wisdomcome Group Holdings Limited:O 76.81 86.45 86.46 99.93 history
1187 1184 S.A.S. Dragon Holdings Limited:O 76.79 89.15 89.32 63.89 history
1188 2195 Unity Enterprise Holdings Limited:O 76.79 86.30 86.30 81.08 history
1189 8455 Lai Group Holding Company Limited:O 76.78 87.66 87.66 92.18 history
1190 0777 NetDragon Websoft Holdings Limited:O 76.77 90.47 90.48 99.85 history
1191 8305 Sheng Tang Holdings Limited (KY):O 76.77 84.71 84.71 99.23 history
1192 2149 BaTeLab Co., Ltd.:H 76.76 95.33 95.33 99.99 history
1193 3383 Agile Group Holdings Limited (KY):O 76.75 86.24 86.27 99.11 history
1194 1117 China Modern Dairy Holdings Ltd.:O 76.75 91.59 91.60 59.62 history
1195 1759 Sino Gas Holdings Group Limited:O 76.75 86.07 86.07 25.00 history
1196 2115 CM Hi-Tech Cleanroom Limited:O 76.75 89.73 89.81 92.74 history
1197 2297 Rainmed Medical Limited:O 76.75 94.09 94.09 98.64 history
1198 8051 CircuTech International Holdings Limited:O 76.72 87.24 87.41 87.91 history
1199 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 76.68 87.61 87.68 99.71 history
1200 3877 CSSC (Hong Kong) Shipping Company Limited:O 76.67 90.71 90.73 25.59 history
1201 2001 China New Higher Education Group Limited:O 76.66 93.03 93.04 100.00 history
1202 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 76.64 94.93 94.93 45.58 history
1203 6185 CanSino Biologics Inc.:H 76.61 86.01 86.02 91.64 history
1204 1130 China Environmental Resources Group Limited:O 76.60 84.45 84.46 99.05 history
1205 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 76.59 84.97 85.08 22.39 history
1206 2282 MGM China Holdings Limited:O 76.57 87.11 87.12 31.52 history
1207 0822 Ka Shui International Holdings Limited:O 76.56 86.43 86.46 77.67 history
1208 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 76.54 85.24 87.83 99.91 history
1209 0763 ZTE CORPORATION:H 76.54 84.32 84.34 99.85 history
1210 0704 Huscoke Holdings Limited:O 76.51 85.79 85.80 88.80 history
1211 2321 Swang Chai Chuan Limited:O 76.50 86.80 86.80 27.71 history
1212 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.49 90.51 90.54 90.72 history
1213 8020 Unitas Holdings Limited:O 76.49 88.18 88.18 58.31 history
1214 1213 MOBICON GROUP LIMITED:O 76.43 89.96 90.08 23.38 history
1215 0976 Chiho Environmental Group Limited:O 76.43 85.28 85.28 99.96 history
1216 6806 Shenwan Hongyuan Group Co., Ltd.:H 76.39 94.07 94.07 99.99 history
1217 0921 Hisense Home Appliances Group Co., Ltd.:H 76.38 92.94 92.94 99.85 history
1218 1628 Yuzhou Group Holdings Company Limited:O 76.37 85.03 85.08 61.82 history
1219 0867 China Medical System Holdings Limited:O 76.37 92.00 92.01 78.79 history
1220 3680 Ruihe Data Technology Holdings Limited (KY):O 76.37 85.33 85.33 67.32 history
1221 1868 Neo-Neon Holdings Limited:O 76.35 89.61 89.61 52.18 history
1222 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 76.31 91.83 93.05 53.87 history
1223 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 76.28 86.79 86.84 53.60 history
1224 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 76.26 88.05 88.12 77.60 history
1225 2288 Rykadan Capital Limited:O 76.26 84.80 84.87 97.56 history
1226 0346 Yanchang Petroleum International Limited:O 76.25 83.16 83.17 71.33 history
1227 2238 Guangzhou Automobile Group Co., Ltd.:H 76.25 85.50 85.51 99.87 history
1228 1841 A.Plus Group Holdings Limited:O 76.24 89.94 89.94 55.72 history
1229 3315 Goldpac Group Limited:O 76.22 85.92 85.98 81.12 history
1230 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 76.21 84.53 85.05 54.51 history
1231 1948 UJU HOLDING LIMITED:O 76.21 94.55 94.55 31.00 history
1232 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 76.20 84.20 84.22 31.61 history
1233 2349 China City Infrastructure Group Limited:O 76.20 88.30 88.30 58.43 history
1234 3983 China BlueChemical Ltd.:H 76.20 85.26 85.28 99.34 history
1235 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 76.18 84.85 86.21 56.97 history
1236 0123 Yuexiu Property Company Limited:O 76.16 89.04 89.08 66.37 history
1237 9979 Greentown Management Holdings Company Limited:O 76.15 86.98 86.98 28.71 history
1238 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 76.14 87.06 87.07 44.95 history
1239 1375 Central China Securities Co., Ltd.:H 76.11 89.44 89.45 99.96 history
1240 2473 XXF Group Holdings Limited:O 76.08 90.39 90.39 25.75 history
1241 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 76.06 86.73 86.90 36.71 history
1242 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 76.00 86.30 86.32 99.14 history
1243 1519 J&T Global Express Limited:B 75.98 90.19 90.19 90.50 history
1244 3993 CMOC Group Limited (CN):H 75.95 88.57 88.59 99.21 history
1245 0543 Pacific Online Limited:O 75.94 85.88 85.93 69.95 history
1246 8059 Glory Flame Holdings Limited:O 75.94 84.14 84.14 99.95 history
1247 0674 China Tangshang Holdings Limited:O 75.92 84.56 84.58 29.14 history
1248 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 75.90 85.99 86.00 81.33 history
1249 0486 UNITED COMPANY RUSAL, IPJSC:O 75.90 83.17 83.24 4.93 history
1250 0158 MELBOURNE ENTERPRISES LIMITED:O 75.89 86.61 86.78 9.24 history
1251 8179 Palinda Group Holdings Limited:O 75.87 85.17 85.17 29.47 history
1252 6855 Ascentage Pharma Group International:O 75.87 87.07 87.07 87.81 history
1253 1745 Lvji Technology Holdings Inc.:O 75.87 88.75 88.75 61.16 history
1254 1715 AI Health Technology Limited:O 75.86 88.31 88.31 91.77 history
1255 0493 GOME Retail Holdings Limited:O 75.85 85.27 85.28 97.04 history
1256 1395 ELL Environmental Holdings Limited:O 75.85 83.02 83.05 65.31 history
1257 1610 COFCO Joycome Foods Limited:O 75.83 85.51 85.52 76.46 history
1258 1880 China Tourism Group Duty Free Corporation Limited:H 75.81 88.53 88.53 99.99 history
1259 3690 Meituan:B 75.79 89.25 89.25 100.44 history
1260 80175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 75.79 87.89 87.89 0.04 history
1261 0222 MIN XIN HOLDINGS LIMITED:O 75.76 89.71 89.72 73.48 history
1262 0512 Grand Pharmaceutical Group Limited:O 75.75 87.20 87.20 97.83 history
1263 3328 Bank of Communications Co., Ltd.:H 75.74 89.25 94.32 42.82 history
1264 3933 United Laboratories International Holdings Limited (The):O 75.74 88.75 88.75 54.04 history
1265 1811 CGN New Energy Holdings Co., Ltd.:O 75.73 84.59 84.59 27.69 history
1266 9626 Bilibili Inc.:Z ord 75.72 88.52 88.52 69.11 history
1267 0933 Viva Goods Company Limited:O 75.69 87.06 87.09 71.50 history
1268 2298 Cosmo Lady (China) Holdings Company Limited:O 75.69 90.06 90.07 99.99 history
1269 2048 E-House (China) Enterprise Holdings Limited:O 75.68 85.98 85.99 88.03 history
1270 1740 Values Cultural Investment Limited:O 75.66 86.28 86.28 84.41 history
1271 8178 China Information Technology Development Limited:O 75.62 86.49 86.49 75.00 history
1272 1860 Mobvista Inc.:O 75.60 90.68 90.69 51.21 history
1273 0038 FIRST TRACTOR COMPANY LIMITED:H 75.58 85.27 85.32 99.25 history
1274 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 75.58 91.67 91.67 99.34 history
1275 0106 Landsea Green Management Limited:O 75.57 88.59 88.60 47.91 history
1276 1776 GF Securities Co., Ltd.:H 75.57 90.87 90.87 99.90 history
1277 6111 DaFa Properties Group Limited:O 75.57 86.00 86.00 58.89 history
1278 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 75.53 88.03 88.04 82.45 history
1279 1753 Duiba Group Limited:O 75.53 85.93 85.93 97.89 history
1280 1866 CHINA XLX FERTILISER LTD.:O 75.52 86.22 86.23 99.26 history
1281 1611 Sinohope Technology Holdings Limited:O 75.52 85.96 85.96 100.00 history
1282 1705 B & S International Holdings Ltd.:O 75.51 84.11 84.11 49.99 history
1283 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 75.50 86.74 86.74 74.04 history
1284 6865 Flat Glass Group Co., Ltd.:H 75.49 89.31 89.31 99.99 history
1285 1987 Beng Soon Machinery Holdings Limited:O 75.48 87.27 87.27 99.52 history
1286 0703 Future Bright Holdings Limited:O 75.47 85.24 85.53 93.41 history
1287 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 75.45 85.56 86.58 7.87 history
1288 8291 Hong Kong Entertainment International Holdings Limited:O 75.45 91.30 91.30 92.62 history
1289 2122 Kidsland International Holdings Limited:O 75.45 85.62 85.65 95.09 history
1290 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 75.44 83.96 84.05 42.71 history
1291 1072 Dongfang Electric Corporation Limited:H 75.44 83.81 83.83 99.36 history
1292 0085 China Electronics Huada Technology Company Limited:O 75.44 83.20 83.21 99.90 history
1293 1783 Envision Greenwise Holdings Limited:O 75.43 88.44 88.44 64.93 history
1294 0127 CHINESE ESTATES HOLDINGS LIMITED:O 75.42 84.52 84.62 35.89 history
1295 1752 TOP EDUCATION GROUP LTD (AU):O 75.41 87.76 87.76 42.72 history
1296 9977 Shandong Fengxiang Co., Ltd.:H 75.41 87.45 88.23 40.57 history
1297 1083 Towngas Smart Energy Company Limited:O 75.39 85.40 85.51 33.83 history
1298 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 75.39 84.00 84.00 93.71 history
1299 2131 Netjoy Holdings Limited:O 75.37 86.55 86.55 90.38 history
1300 1300 Trigiant Group Limited:O 75.35 85.68 85.68 71.40 history
1301 1360 NOVA Group Holdings Limited (KY):O 75.35 86.56 86.56 94.70 history
1302 1458 Zhou Hei Ya International Holdings Company Limited:O 75.35 94.48 94.48 85.68 history
1303 0006 Power Assets Holdings Limited:O 75.34 84.79 84.89 58.07 history
1304 8511 Min Fu International Holding Limited (KY):O 75.34 83.90 83.97 99.66 history
1305 3302 KINERGY CORPORATION LTD.:O 75.33 89.46 89.46 63.82 history
1306 0361 Hanfort Development Holdings Limited:O 75.32 83.53 83.53 99.70 history
1307 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 75.30 84.32 84.72 25.85 history
1308 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 75.30 89.83 89.83 99.96 history
1309 8501 Sanbase Corporation Limited:O 75.29 91.43 91.43 12.81 history
1310 1933 OneForce Holdings Limited:O 75.22 87.83 87.96 39.55 history
1311 0797 7Road Holdings Limited:O 75.22 96.31 96.31 73.99 history
1312 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 75.21 91.31 91.31 99.94 history
1313 1450 Be Friends Holding Limited:O 75.21 85.69 85.69 99.61 history
1314 8430 C&N Holdings Limited:O 75.21 83.65 83.65 72.35 history
1315 2728 Jintai Energy Holdings Limited:O 75.16 85.15 85.15 80.53 history
1316 6158 Zhenro Properties Group Limited:O 75.16 87.65 87.65 96.33 history
1317 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 75.15 85.68 85.93 1.11 history
1318 3718 Beijing Enterprises Urban Resources Group Limited:O 75.14 90.61 90.61 67.23 history
1319 2175 China General Education Group Limited:O 75.13 93.86 93.86 47.09 history
1320 1958 BAIC Motor Corporation Limited:H 75.07 85.89 85.91 69.35 history
1321 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 75.05 90.64 90.65 99.97 history
1322 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 75.04 85.71 85.72 37.47 history
1323 1957 MBV International Limited:O 75.03 86.10 86.10 49.65 history
1324 9690 TUHU Car Inc.:A 75.01 92.15 92.15 89.24 history
1325 1055 China Southern Airlines Company Limited:H 75.00 83.90 83.92 37.70 history
1326 1027 Asia Strategy Digit Technology Holdings Limited:O 74.98 89.00 89.00 52.13 history
1327 0641 CHTC Fong's International Company Limited:O 74.94 86.01 86.03 40.54 history
1328 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 74.94 88.85 88.96 53.23 history
1329 8462 Omnibridge Holdings Limited:O 74.93 84.22 84.22 96.20 history
1330 9923 YEAHKA LIMITED:O 74.91 92.55 92.55 93.67 history
1331 6999 Leading Holdings Group Limited:O 74.91 88.44 88.44 42.25 history
1332 1872 Guan Chao Holdings Limited:O 74.90 85.79 85.83 99.97 history
1333 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 74.88 90.32 90.34 39.64 history
1334 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 74.87 86.84 86.84 76.18 history
1335 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 74.86 86.15 86.15 92.97 history
1336 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 74.84 87.23 87.24 95.19 history
1337 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 74.83 90.55 92.84 43.80 history
1338 0857 PETROCHINA COMPANY LIMITED:H 74.83 87.15 87.19 99.15 history
1339 1498 PuraPharm Corporation Limited:O 74.83 87.79 87.82 96.30 history
1340 1515 China Resources Medical Holdings Company Limited:O 74.82 85.64 85.64 64.20 history
1341 82331 LI NING COMPANY LIMITED:O 74.82 88.94 88.94 0.03 history
1342 0941 China Mobile Limited (HK):O 74.81 85.73 85.77 25.26 history
1343 3318 China Boton Group Company Limited:O 74.79 86.03 86.03 62.87 history
1344 0873 Shimao Services Holdings Limited:O 74.79 85.75 85.76 51.62 history
1345 2521 Shenghui Cleanness Group Holdings Limited:O 74.77 88.64 88.64 23.74 history
1346 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.74 90.93 96.43 86.76 history
1347 0167 IDT INTERNATIONAL LIMITED:O 74.74 82.17 82.22 97.23 history
1348 0358 Jiangxi Copper Company Limited:H 74.73 86.35 86.39 99.61 history
1349 8168 Amasse Capital Holdings Limited:O 74.72 85.76 85.76 91.52 history
1350 1792 CMON Limited:O 74.70 85.86 85.86 63.23 history
1351 9996 Peijia Medical Limited:O 74.70 93.96 93.96 98.41 history
1352 6896 Golden Throat Holdings Group Company Limited:O 74.69 89.05 89.07 47.60 history
1353 0604 SHENZHEN INVESTMENT LIMITED:O 74.68 82.75 82.95 48.08 history
1354 1152 Momentum Financial Holdings Limited:O 74.66 84.81 84.81 97.89 history
1355 6881 China Galaxy Securities Co., Ltd.:H 74.66 83.77 83.80 99.92 history
1356 1052 Yuexiu Transport Infrastructure Limited:O 74.65 84.67 84.84 59.12 history
1357 8659 Yik Wo International Holdings Limited:O 74.64 86.88 86.88 24.58 history
1358 1382 Pacific Textiles Holdings Limited:O 74.61 85.62 86.47 99.62 history
1359 6100 Tongdao Liepin Group:O 74.60 95.95 95.95 86.66 history
1360 0640 Infinity Development Holdings Company Limited:O 74.57 88.81 88.84 39.17 history
1361 1932 CPM Group Limited (KY):O 74.57 85.58 85.76 19.00 history
1362 3301 Ronshine China Holdings Limited:O 74.56 86.86 86.86 71.95 history
1363 1371 China Ecotourism Group Limited:O 74.50 83.50 83.51 92.50 history
1364 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 74.49 86.12 86.12 99.85 history
1365 8367 Simplicity Holding Limited:O 74.49 84.97 84.97 82.12 history
1366 2005 SSY Group Limited (KY):O 74.47 91.81 91.81 98.23 history
1367 3650 Keep Inc.:O 74.47 94.42 94.42 98.58 history
1368 1090 Da Ming International Holdings Limited:O 74.46 87.18 87.19 42.76 history
1369 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 74.44 83.79 83.94 32.34 history
1370 1150 MILAN STATION HOLDINGS LIMITED:O 74.43 86.22 86.22 96.70 history
1371 2162 Keymed Biosciences Inc.:O 74.42 92.56 92.56 99.09 history
1372 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 74.41 90.54 90.56 99.08 history
1373 1060 Damai Entertainment Holdings Limited (BM):O 74.40 85.61 85.62 46.07 history
1374 8420 Nexion Technologies Limited:O 74.40 88.78 88.78 99.98 history
1375 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.38 81.86 82.24 87.70 history
1376 8096 Tasty Concepts Holding Limited:O 74.38 89.59 89.59 96.70 history
1377 0931 China HK Power Smart Energy Group Limited:O 74.37 86.31 86.31 83.07 history
1378 6610 Flowing Cloud Technology Ltd:O 74.35 88.64 88.64 100.00 history
1379 2327 Meilleure Health International Industry Group Limited:O 74.33 85.54 85.54 97.07 history
1380 8126 G.A. HOLDINGS LIMITED:O 74.33 87.09 87.11 64.22 history
1381 2000 SIM TECHNOLOGY GROUP LIMITED:O 74.31 82.26 82.39 44.89 history
1382 0001 CK Hutchison Holdings Limited:O 74.30 83.36 83.47 66.51 history
1383 8082 Qing Hua Holding Group Company Limited (BM):O 74.30 88.30 88.31 79.94 history
1384 8292 VSING Limited:O 74.27 85.55 85.55 99.19 history
1385 0341 CAFE DE CORAL HOLDINGS LIMITED:O 74.26 82.35 82.57 68.52 history
1386 0064 GET NICE HOLDINGS LIMITED:O 74.26 81.16 81.26 68.64 history
1387 1393 Hidili Industry International Development Limited:O 74.26 83.99 84.00 85.82 history
1388 2799 China CITIC Financial Asset Management Co., Ltd.:H 74.21 84.12 84.13 59.44 history
1389 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 74.18 85.48 85.50 99.86 history
1390 8472 Lapco Holdings Limited:O 74.16 83.03 83.03 75.06 history
1391 2223 Casablanca Group Limited (KY):O 74.15 86.29 86.38 49.47 history
1392 6822 King's Flair International (Holdings) Limited:O 74.14 85.45 87.41 24.83 history
1393 1986 Tsaker New Energy Tech Co., Limited:O 74.13 83.18 83.36 99.99 history
1394 1234 China Lilang Limited:O 74.12 87.24 87.28 41.63 history
1395 0009 KEYNE LTD:O 74.11 81.83 81.83 95.12 history
1396 3330 Lingbao Gold Group Company Ltd.:H 74.11 83.68 83.69 99.85 history
1397 1690 Lap Kei Engineering (Holdings) Limited:O 74.11 84.04 85.86 61.53 history
1398 0352 Fortune Sun (China) Holdings Limited:O 74.06 88.81 88.81 43.15 history
1399 2222 NVC International Holdings Limited:O 74.04 87.10 87.10 98.46 history
1400 0663 KING STONE ENERGY GROUP LIMITED:O 74.03 83.20 83.20 99.94 history
1401 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 74.03 84.78 84.78 23.33 history
1402 0285 BYD Electronic (International) Company Limited:O 74.02 83.47 83.48 34.22 history
1403 1810 Xiaomi Corporation:B 74.00 86.10 86.10 99.63 history
1404 0430 Oriental Explorer Holdings Limited:O 73.97 81.22 81.69 34.27 history
1405 0216 CHINNEY INVESTMENTS, LIMITED:O 73.93 81.52 81.97 57.87 history
1406 2339 BeijingWest Industries International Limited:O 73.91 83.86 83.87 99.86 history
1407 8063 Global Mastermind Holdings Limited:O 73.90 83.92 83.92 98.75 history
1408 0559 DeTai New Energy Group Limited:O 73.85 85.10 85.10 98.52 history
1409 0909 Ming Yuan Cloud Group Holdings Limited:O 73.84 91.15 91.16 100.63 history
1410 8293 SingAsia Holdings Limited:O 73.82 84.68 84.68 95.56 history
1411 0784 Ling Yui Holdings Limited:O 73.82 83.23 83.24 62.49 history
1412 2696 Shanghai Henlius Biotech, Inc.:H 73.82 86.11 86.11 99.99 history
1413 1965 Landsea Green Life Service Company Limited:O 73.81 90.63 90.63 79.16 history
1414 1003 Huanxi Media Group Limited:O 73.80 88.26 88.26 92.70 history
1415 1029 IRC LIMITED:O 73.77 83.19 83.19 99.99 history
1416 8445 Noble Engineering Group Holdings Limited:O 73.77 87.11 87.11 65.12 history
1417 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 73.72 86.81 86.94 74.02 history
1418 2699 Xinming China Holdings Limited:O 73.70 85.61 85.61 87.23 history
1419 0650 Productive Technologies Company Limited (BM):O 73.63 85.76 85.76 34.33 history
1420 8383 Linocraft Holdings Limited:O 73.63 86.38 86.43 48.93 history
1421 1085 HENGXIN TECHNOLOGY LTD.:O 73.62 85.05 85.05 95.29 history
1422 0021 Great China Holdings (Hong Kong) Limited:O 73.61 85.30 85.36 37.38 history
1423 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 73.59 85.15 85.26 42.45 history
1424 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 73.57 83.43 83.44 99.83 history
1425 1985 Microware Group Limited:O 73.57 86.40 86.41 88.29 history
1426 2228 XtalPi Holdings Limited:O 73.56 88.29 88.29 7.09 history
1427 8297 Ocean Star Technology Group Limited:O 73.55 84.36 84.36 95.35 history
1428 0149 China Agri-Products Exchange Limited:O 73.52 81.59 81.89 99.52 history
1429 1466 Baijin Life Science Holdings Limited:O 73.51 86.09 86.11 94.09 history
1430 8113 V & V Technology Holdings Limited (KY):O 73.51 87.15 87.54 53.71 history
1431 0720 AUTO ITALIA HOLDINGS LIMITED:O 73.50 90.60 90.61 65.47 history
1432 1636 China Metal Resources Utilization Limited:O 73.47 81.48 81.51 64.39 history
1433 1119 iDreamSky Technology Holdings Limited:O 73.47 87.02 87.02 99.47 history
1434 1024 Kuaishou Technology:B 73.45 91.35 91.35 98.85 history
1435 1065 Tianjin Capital Environmental Protection Group Company Limited:H 73.44 83.28 83.36 99.37 history
1436 6098 Country Garden Services Holdings Company Limited:O 73.43 86.53 86.54 71.87 history
1437 0548 Shenzhen Expressway Corporation Limited:H 73.42 86.52 86.59 97.64 history
1438 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 73.42 88.10 88.10 99.90 history
1439 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 73.41 85.68 85.68 51.05 history
1440 8373 Indigo Star Holdings Limited:O 73.41 81.18 81.18 99.90 history
1441 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 73.40 86.20 86.52 34.19 history
1442 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 73.39 83.55 90.96 94.03 history
1443 0630 AMCO United Holding Limited:O 73.38 84.30 84.30 87.68 history
1444 6288 Fast Retailing Co., Ltd.:HDRO 73.36 85.50 85.50 0.71 history
1445 1051 G-Resources Group Limited:O 73.35 86.52 86.60 99.93 history
1446 0136 China Ruyi Holdings Limited:O 73.35 85.04 85.04 92.59 history
1447 0073 ASIAN CITRUS HOLDINGS LIMITED:O 73.28 82.07 82.07 95.87 history
1448 0169 Wanda Hotel Development Company Limited:O 73.27 82.07 82.14 34.95 history
1449 0010 HANG LUNG GROUP LIMITED:O 73.26 84.23 84.86 62.13 history
1450 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 73.24 85.79 85.79 94.02 history
1451 8405 Hang Chi Holdings Limited:O 73.24 89.04 89.04 27.91 history
1452 0406 YAU LEE HOLDINGS LIMITED:O 73.22 83.12 84.34 63.49 history
1453 0390 CHINA RAILWAY GROUP LIMITED:H 73.19 82.86 82.92 99.18 history
1454 8512 Hyfusin Group Holdings Limited:O 73.19 86.76 86.76 29.93 history
1455 0853 MicroPort Scientific Corporation:O 73.15 88.54 88.54 99.90 history
1456 3309 C-MER Medical Holdings Limited:O 73.15 85.92 85.93 59.62 history
1457 3988 BANK OF CHINA LIMITED:H 73.12 84.37 85.17 97.79 history
1458 0938 MAN SANG INTERNATIONAL LIMITED:O 73.09 87.16 87.17 56.09 history
1459 1246 Boill Healthcare Holdings Limited:O 73.08 80.95 81.00 99.99 history
1460 8412 New Amante Group Limited:O 73.08 86.62 86.62 97.06 history
1461 1766 CRRC Corporation Limited:H 73.06 82.62 82.65 99.71 history
1462 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 73.02 84.96 84.97 98.86 history
1463 81024 Kuaishou Technology:B 73.02 83.30 83.30 0.03 history
1464 2362 Jinchuan Group International Resources Co. Ltd:O 73.00 90.17 90.18 55.27 history
1465 8328 Xinyi Electric Storage Holdings Limited:O 72.98 83.49 83.75 53.92 history
1466 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 72.94 83.82 84.02 99.68 history
1467 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 72.94 82.93 82.93 99.91 history
1468 0683 KERRY PROPERTIES LIMITED:O 72.93 88.10 88.13 56.80 history
1469 0994 CT Vision (International) Holdings Limited:O 72.92 86.45 86.45 88.18 history
1470 8279 AGTech Holdings Limited:O 72.87 86.87 86.87 43.69 history
1471 80992 LENOVO GROUP LIMITED:O 72.86 88.61 88.61 0.03 history
1472 0884 CIFI Holdings (Group) Co. Ltd.:O 72.84 86.70 86.70 99.99 history
1473 0011 HANG SENG BANK, LIMITED:O 72.83 82.39 82.55 32.60 history
1474 2386 SINOPEC Engineering (Group) Co., Ltd.:H 72.82 85.23 85.27 99.15 history
1475 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 72.80 91.23 91.24 60.76 history
1476 2312 Long Investment Corp:O 72.80 85.67 85.68 99.25 history
1477 1341 Hao Tian International Construction Investment Group Limited:O 72.80 86.00 86.00 85.95 history
1478 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 72.78 91.23 91.24 53.54 history
1479 1739 Qeeka Home (Cayman) Inc.:O 72.78 91.80 91.80 88.15 history
1480 0368 Superland Group Holdings Limited:O 72.78 88.19 88.19 19.84 history
1481 8491 Cool Link (Holdings) Limited:O 72.77 81.80 81.88 41.22 history
1482 1126 DREAM INTERNATIONAL LIMITED (HK):O 72.74 84.77 84.85 32.62 history
1483 0659 CTF Services Limited (BM):O 72.73 86.93 87.00 9.79 history
1484 0993 XinKong International Capital Holdings Limited:O 72.73 84.30 84.30 55.22 history
1485 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 72.72 83.36 85.50 37.65 history
1486 0709 GIORDANO INTERNATIONAL LIMITED:O 72.70 85.20 86.02 97.55 history
1487 1258 China Nonferrous Mining Corporation Limited:O 72.70 95.11 95.11 40.67 history
1488 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 72.68 88.10 88.16 73.72 history
1489 8158 China Regenerative Medicine International Limited:O 72.67 83.20 83.20 75.78 history
1490 0564 ZCZL Industrial Technology Group Company Limited (CN):H 72.65 87.43 87.43 90.75 history
1491 8226 KOALA Financial Group Limited:O 72.63 86.28 86.28 99.97 history
1492 1884 eprint Group Limited:O 72.62 81.07 81.08 99.93 history
1493 0376 Yunfeng Financial Group Limited:O 72.61 90.20 90.21 43.79 history
1494 1703 Welife Technology Limited (KY):O 72.60 88.01 88.01 89.11 history
1495 1177 SINO BIOPHARMACEUTICAL LIMITED:O 72.58 87.67 87.68 64.59 history
1496 8200 SAU SAN TONG HOLDINGS LIMITED:O 72.57 83.98 84.04 99.87 history
1497 6860 FingerTango Inc.:O 72.57 85.01 85.01 99.22 history
1498 0436 New Universe Environmental Group Limited:O 72.56 88.72 88.72 48.93 history
1499 8128 CHYY DEVELOPMENT GROUP LIMITED:O 72.56 82.85 82.87 99.92 history
1500 1022 Feiyu Technology International Company Ltd.:O 72.56 82.33 82.33 99.99 history
1501 3999 DaChan Food (Asia) Limited:O 72.54 84.98 84.98 39.43 history
1502 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 72.53 83.53 83.54 30.95 history
1503 80016 SUN HUNG KAI PROPERTIES LIMITED:O 72.50 86.39 86.49 0.02 history
1504 2501 Maiyue Technology Limited:O 72.48 90.16 90.17 26.11 history
1505 3313 ArtGo Holdings Limited:O 72.45 81.52 81.53 71.55 history
1506 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 72.43 82.35 82.35 99.81 history
1507 0558 L.K. Technology Holdings Limited:O 72.43 83.22 85.65 56.23 history
1508 1141 CMBC Capital Holdings Limited:O 72.42 85.91 85.91 39.66 history
1509 0565 Art Group Holdings Limited (KY):O 72.42 90.42 90.51 45.38 history
1510 0258 TOMSON GROUP LIMITED:O 72.41 84.61 84.65 23.81 history
1511 8245 Canopy SkyFire Group Limited:O 72.38 82.85 82.85 83.54 history
1512 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 72.35 84.65 84.65 57.80 history
1513 1310 HKBN Ltd.:O 72.35 82.71 82.73 98.08 history
1514 6821 Asymchem Laboratories (Tianjin) Co., Ltd.:H 72.35 85.14 85.15 100.00 history
1515 8307 Medicskin Holdings Limited:O 72.34 87.30 87.31 36.11 history
1516 1432 China Shengmu Organic Milk Limited:O 72.33 88.45 88.46 90.50 history
1517 0911 Qianhai Health Holdings Limited:O 72.32 80.77 80.77 99.05 history
1518 2178 Petro-king Oilfield Services Limited:O 72.30 86.27 86.28 75.71 history
1519 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 72.29 85.33 85.34 94.05 history
1520 2002 China Sunshine Paper Holdings Company Limited:O 72.29 85.79 85.80 41.75 history
1521 0700 TENCENT HOLDINGS LIMITED:O 72.28 91.61 91.61 76.48 history
1522 0997 Chinlink International Holdings Limited:O 72.27 82.68 82.69 83.54 history
1523 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 72.25 83.05 87.70 46.37 history
1524 0819 Tianneng Power International Limited:O 72.25 85.75 85.77 69.73 history
1525 9969 InnoCare Pharma Limited:O 72.23 93.06 93.06 84.81 history
1526 3836 China Harmony Auto Holding Limited:O 72.22 86.26 86.29 90.54 history
1527 8391 Cornerstone Technologies Holdings Limited:O 72.20 84.59 84.59 86.20 history
1528 3389 Hengdeli Holdings Limited:O 72.18 86.41 86.42 84.99 history
1529 1481 Smart Globe Holdings Limited:O 72.18 82.32 82.32 22.71 history
1530 1255 TATA Health International Holdings Limited (KY):O 72.17 83.33 83.33 86.80 history
1531 0574 Pa Shun International Holdings Limited:O 72.17 81.10 81.11 97.98 history
1532 1528 Red Star Macalline Group Corporation Ltd.:H 72.17 92.11 92.11 99.97 history
1533 2096 Simcere Pharmaceutical Group Limited:O 72.15 93.35 93.35 39.35 history
1534 3990 Midea Real Estate Holding Limited:O 72.15 96.53 96.53 95.29 history
1535 1871 China Oriented International Holdings Limited:O 72.15 84.08 84.08 36.68 history
1536 6669 Acotec Scientific Holdings Limited:O 72.12 89.59 89.59 35.00 history
1537 8093 Web3 Meta Limited:O 72.11 82.10 82.10 44.61 history
1538 6911 PU'ER LANCANG ANCIENT TEA CO., LTD.:H 72.11 94.73 94.73 93.04 history
1539 1663 Sino Harbour Holdings Group Limited:O 72.09 88.11 88.11 51.97 history
1540 0710 BOE Varitronix Limited:O 72.05 84.84 84.92 99.20 history
1541 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 72.05 87.52 87.52 24.97 history
1542 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 72.04 83.34 83.50 99.95 history
1543 2186 Luye Pharma Group Ltd.:O 72.03 90.39 90.39 100.00 history
1544 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 72.03 87.26 87.26 99.98 history
1545 2858 Yixin Group Limited:O 71.93 84.83 84.85 64.78 history
1546 1638 Kaisa Group Holdings Ltd.:O 71.89 84.85 84.86 90.65 history
1547 0070 Rich Goldman Holdings Limited:O 71.83 81.00 81.04 43.84 history
1548 0708 China Evergrande New Energy Vehicle Group Limited:O 71.83 80.46 80.46 88.49 history
1549 6196 Bank of Zhengzhou Co., Ltd.:H 71.83 90.31 90.31 99.99 history
1550 1578 BANK OF TIANJIN CO., LTD.:H 71.81 91.08 91.09 56.49 history
1551 0438 IRICO Group New Energy Company Limited:H 71.78 83.68 83.70 99.88 history
1552 3398 CHINA TING GROUP HOLDINGS LIMITED:O 71.76 82.96 82.99 28.77 history
1553 3818 China Dongxiang (Group) Co., Ltd.:O 71.74 84.16 84.17 99.70 history
1554 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 71.69 83.38 83.38 44.72 history
1555 0852 Strong Petrochemical Holdings Limited:O 71.68 85.59 85.59 47.14 history
1556 1156 CHINA NEW ENERGY LIMITED (JE):O 71.68 88.34 88.34 81.24 history
1557 9669 Beisen Holding Limited:O 71.68 96.48 96.48 78.62 history
1558 8400 Asia Pioneer Entertainment Holdings Limited:O 71.66 82.52 82.52 42.45 history
1559 2450 Huaibei GreenGold Industry Investment Co., Ltd.:H 71.66 86.05 86.06 86.20 history
1560 0066 MTR CORPORATION LIMITED:O 71.64 80.44 80.73 20.94 history
1561 1849 AM Group Holdings Limited:O 71.62 81.23 81.23 48.60 history
1562 2150 Nayuki Holdings Limited:O 71.57 87.84 87.84 52.60 history
1563 3989 Capital Environment Holdings Limited:O 71.54 80.73 80.80 65.32 history
1564 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 71.49 84.57 84.59 99.52 history
1565 1257 China Everbright Greentech Limited:O 71.47 80.32 80.38 29.12 history
1566 1215 Kai Yuan Holdings Limited:O 71.44 83.42 83.46 48.61 history
1567 8130 Dadi International Group Limited:O 71.40 81.10 81.11 97.56 history
1568 2210 Beijing Capital Jiaye Property Services Co., Limited:H 71.39 91.74 91.74 99.98 history
1569 6068 Wisdom Education International Holdings Company Limited:O 71.37 82.03 82.03 56.33 history
1570 6898 China Aluminum Cans Holdings Limited:O 71.36 89.96 89.96 51.67 history
1571 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.35 82.34 82.36 98.02 history
1572 1916 JIANGXI BANK CO., LTD.:H 71.34 89.91 89.91 99.99 history
1573 8446 Brightstar Technology Group Co., Ltd:O 71.31 86.78 86.78 69.84 history
1574 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 71.31 90.88 90.88 99.99 history
1575 8018 Finsoft Financial Investment Holdings Limited:O 71.30 86.13 86.13 99.94 history
1576 1200 Midland Holdings Limited (BM):O 71.29 82.56 82.64 62.37 history
1577 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 71.29 83.48 83.71 30.16 history
1578 2237 China Graphite Group Limited:O 71.29 87.19 87.19 35.00 history
1579 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 71.27 85.62 85.62 41.37 history
1580 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 71.27 83.43 83.96 31.79 history
1581 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 71.22 83.67 83.67 99.13 history
1582 1091 South Manganese Investment Limited:O 71.19 82.90 82.94 99.85 history
1583 8607 Narnia (Hong Kong) Group Company Limited:O 71.18 85.45 85.45 100.00 history
1584 1407 JY GAS LIMITED:O 71.15 85.11 85.11 24.62 history
1585 0334 China Display Optoelectronics Technology Holdings Limited:O 71.11 81.14 81.14 64.07 history
1586 1408 Macau E&M Holding Limited:O 71.02 82.08 82.08 49.98 history
1587 0919 Modern Healthcare Technology Holdings Limited (KY):O 70.98 82.17 82.22 43.46 history
1588 1110 Kingworld Medicines Group Limited:O 70.98 81.33 81.34 42.00 history
1589 1798 China Datang Corporation Renewable Power Co., Limited:H 70.97 89.69 89.69 99.85 history
1590 1260 Wonderful Sky Financial Group Holdings Limited:O 70.90 85.24 85.24 30.35 history
1591 6182 Twintek Investment Holdings Limited:O 70.90 82.68 82.68 24.97 history
1592 6833 Sinco Pharmaceuticals Holdings Limited:O 70.88 84.14 84.14 95.57 history
1593 1357 Meitu, Inc.:O 70.87 86.39 86.39 98.81 history
1594 8431 Hao Bai International (Cayman) Limited:O 70.83 84.72 84.72 79.04 history
1595 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 70.81 88.95 88.96 97.00 history
1596 4836 Aquila Acquisition Corporation:Wrnt 70.78 91.92 91.92 98.74 history
1597 2511 HighTide Therapeutics, Inc.:O 70.76 87.13 87.13 60.76 history
1598 2393 Yestar Healthcare Holdings Company Limited:O 70.74 87.27 87.27 78.06 history
1599 0752 PICO FAR EAST HOLDINGS LIMITED:O 70.72 85.48 86.14 62.86 history
1600 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 70.72 82.88 82.96 43.13 history
1601 8239 Capital Finance Holdings Limited:O 70.70 88.93 88.94 95.19 history
1602 8416 HM International Holdings Limited:O 70.70 83.51 83.52 48.82 history
1603 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 70.70 93.40 93.40 32.27 history
1604 8213 StarGlory Holdings Company Limited:O 70.69 83.31 83.32 77.48 history
1605 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 70.67 91.34 91.42 78.70 history
1606 6836 Amrita Global Development Limited:O 70.66 87.30 87.30 88.14 history
1607 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.65 87.68 88.33 51.18 history
1608 1917 Doumob:O 70.63 83.25 83.31 26.43 history
1609 0002 CLP HOLDINGS LIMITED:O 70.61 81.01 81.21 56.30 history
1610 0719 Shandong Xinhua Pharmaceutical Company Limited:H 70.60 81.46 81.50 99.13 history
1611 8103 hmvod Limited:O 70.60 86.09 86.09 90.70 history
1612 0384 CHINA GAS HOLDINGS LIMITED:O 70.53 84.40 84.44 73.55 history
1613 0600 China Infrastructure Investment Limited:O 70.52 79.69 79.71 99.14 history
1614 1548 Genscript Biotech Corporation:O 70.49 85.08 85.08 63.66 history
1615 0180 KADER HOLDINGS COMPANY LIMITED:O 70.48 86.35 86.40 65.70 history
1616 2251 Beijing Airdoc Technology Co., Ltd.:H 70.48 88.63 88.63 100.00 history
1617 2623 Add New Energy Investment Holdings Group Limited:O 70.46 90.08 90.08 47.23 history
1618 0788 China Tower Corporation Limited:H 70.46 83.38 83.42 99.80 history
1619 4335 Intel Corporation:O 70.43 88.11 88.59 0.00 history
1620 0670 China Eastern Airlines Corporation Limited:H 70.42 90.05 90.21 90.85 history
1621 2528 Forward Fashion (International) Holdings Company Limited:O 70.42 84.57 84.57 23.70 history
1622 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.40 86.12 88.32 60.96 history
1623 2689 Nine Dragons Paper (Holdings) Limited:O 70.37 83.73 83.74 41.45 history
1624 3628 RENHENG Enterprise Holdings Limited:O 70.37 85.01 85.01 25.36 history
1625 3886 Town Health International Medical Group Limited:O 70.36 86.60 86.61 62.40 history
1626 1488 Best Food Holding Company Limited:O 70.34 86.87 86.89 22.45 history
1627 0444 Sincere Watch (Hong Kong) Limited:O 70.33 81.31 81.31 87.48 history
1628 3316 Binjiang Service Group Co. Ltd.:O 70.33 89.51 89.51 53.43 history
1629 9885 YSB Inc.:O 70.33 88.48 88.48 100.15 history
1630 6998 Edding Genor Group Holdings Limited:O 70.31 84.38 84.39 98.51 history
1631 1400 Moody Technology Holdings Limited:O 70.30 84.16 84.16 14.09 history
1632 1909 Fire Rock Holdings Limited:O 70.30 82.57 82.57 83.90 history
1633 0211 STYLAND HOLDINGS LIMITED:O 70.26 80.60 80.64 99.14 history
1634 2403 STYLAND HOLDINGS LIMITED:Wrnt 70.23 81.92 81.95 99.27 history
1635 8613 Oriental Payment Group Holdings Limited:O 70.20 88.96 88.96 64.06 history
1636 1569 Minsheng Education Group Company Limited:O 70.18 82.72 82.72 48.58 history
1637 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 70.17 78.38 78.43 52.65 history
1638 0588 Beijing North Star Company Limited:H 70.14 78.62 78.75 97.70 history
1639 2148 Vesync Co., Ltd:O 70.14 92.47 92.47 33.49 history
1640 2230 MEDIALINK GROUP LIMITED:O 70.12 87.67 87.67 27.98 history
1641 0970 New Sparkle Roll International Group Limited:O 70.11 83.07 83.07 35.06 history
1642 8198 Crypto Flow Technology Limited:O 70.07 79.57 79.58 98.62 history
1643 0760 Talent Property Group Limited:O 69.95 82.69 82.69 55.62 history
1644 3321 Wai Hung Group Holdings Limited:O 69.95 79.96 79.96 98.89 history
1645 2130 CN Logistics International Holdings Limited (KY):O 69.94 84.82 85.91 33.29 history
1646 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 69.91 85.38 85.39 74.21 history
1647 3882 SKY LIGHT HOLDINGS LIMITED:O 69.89 83.90 83.91 84.52 history
1648 8283 Zhongshi Minan Holdings Limited:O 69.89 81.45 81.45 86.16 history
1649 3893 CROSSTEC Group Holdings Limited:O 69.87 81.02 81.02 99.98 history
1650 0498 Blue River Holdings Limited:O 69.84 86.20 86.28 99.58 history
1651 0875 Congyu Intelligent Agricultural Holdings Limited:O 69.82 79.50 79.50 17.42 history
1652 3323 China National Building Material Company Limited:H 69.81 81.36 81.39 99.64 history
1653 1128 Wynn Macau, Limited:O 69.80 82.89 82.90 38.06 history
1654 1348 Quali-Smart Holdings Limited:O 69.80 82.81 82.92 99.17 history
1655 1681 Consun Pharmaceutical Group Limited:O 69.76 85.18 85.19 99.92 history
1656 6900 Sunkwan Properties Group Limited:O 69.72 80.05 80.05 100.00 history
1657 0730 Capital Industrial Financial Services Group Limited:O 69.67 82.15 82.54 62.44 history
1658 1329 Beijing Capital Grand Limited:O 69.66 84.97 84.97 46.48 history
1659 8406 China Oral Industry Group Holdings Limited:O 69.64 84.60 84.60 93.29 history
1660 9922 Jiumaojiu International Holdings Limited:O 69.63 87.43 87.43 99.99 history
1661 2137 Brii Biosciences Limited:O 69.61 86.34 86.34 99.81 history
1662 6639 Arrail Group Limited:O 69.61 90.78 90.78 99.05 history
1663 0656 FOSUN INTERNATIONAL LIMITED:O 69.60 87.29 87.30 87.77 history
1664 2469 Fenbi Ltd.:O 69.60 92.23 92.23 86.86 history
1665 1723 Moon Inc.:O 69.58 85.53 85.53 49.79 history
1666 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 69.57 82.36 82.50 82.61 history
1667 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 69.56 81.15 81.24 98.79 history
1668 3681 SINOMAB BIOSCIENCE LIMITED:O 69.54 83.10 83.10 62.12 history
1669 0119 Poly Property Group Co., Limited:O 69.53 86.61 86.65 81.42 history
1670 0833 ALLTRONICS HOLDINGS LIMITED:O 69.51 89.14 89.19 74.46 history
1671 8072 Roma (meta) Group Limited:O 69.50 85.64 85.64 85.80 history
1672 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 69.49 79.33 79.67 52.09 history
1673 0165 CHINA EVERBRIGHT LIMITED (HK):O 69.48 81.68 81.87 49.80 history
1674 0753 Air China Limited:H 69.48 80.81 80.86 37.46 history
1675 6837 Haitong Securities Co., Ltd.:H 69.44 82.73 82.73 99.98 history
1676 1936 Ritamix Global Limited:O 69.42 84.18 84.18 28.49 history
1677 8035 Janco Holdings Limited:O 69.40 84.24 84.26 100.00 history
1678 1592 Anchorstone Holdings Limited:O 69.40 84.75 84.75 64.20 history
1679 1372 China Carbon Neutral Development Group Limited:O 69.38 86.95 86.95 75.17 history
1680 1812 Shandong Chenming Paper Holdings Limited:H 69.32 80.45 80.47 99.70 history
1681 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 69.31 79.84 79.90 33.72 history
1682 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 69.31 87.31 87.31 52.16 history
1683 8140 BOSA Technology Holdings Limited:O 69.29 79.27 81.80 40.50 history
1684 1970 IMAX China Holding, Inc.:O 69.18 88.93 88.93 28.45 history
1685 0851 Sheng Yuan Holdings Limited:O 69.16 84.00 84.01 30.48 history
1686 83690 Meituan:B 69.14 87.94 87.94 0.02 history
1687 1565 Virscend Education Company Limited:O 69.12 85.02 85.02 87.81 history
1688 8275 China New Consumption Group Limited:O 69.11 83.21 83.21 99.06 history
1689 0052 FAIRWOOD HOLDINGS LIMITED:O 69.08 76.72 77.51 59.75 history
1690 0899 Zhong Jia Guo Xin Holdings Company Limited:O 69.06 78.36 78.36 52.77 history
1691 1679 RISECOMM GROUP HOLDINGS LIMITED:O 69.06 80.17 80.17 65.00 history
1692 6677 Sino-Ocean Service Holding Limited:O 69.04 81.83 81.84 45.55 history
1693 0087 SWIRE PACIFIC LIMITED:B 69.02 81.95 82.82 22.99 history
1694 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 69.02 84.33 85.35 25.64 history
1695 2110 Tian Cheng Holdings Limited:O 68.99 79.91 79.92 100.00 history
1696 0593 DreamEast Group Limited:O 68.96 81.69 81.71 99.24 history
1697 8623 China Saftower International Holding Group Limited:O 68.96 80.29 80.29 38.69 history
1698 1963 Bank of Chongqing Co., Ltd.:H 68.95 93.45 93.45 74.26 history
1699 0193 CAPITAL ESTATE LIMITED:O 68.92 78.75 78.82 66.57 history
1700 0768 UBA INVESTMENTS LIMITED:O 68.90 79.50 79.51 45.08 history
1701 8137 Honbridge Holdings Limited:O 68.90 79.94 79.96 78.32 history
1702 1270 Langham Hospitality Investments Limited:O 68.89 80.07 80.55 32.68 history
1703 6996 Antengene Corporation Limited:O 68.87 80.97 80.97 85.38 history
1704 8360 Basic House New Life Group Limited:O 68.86 84.88 84.88 73.44 history
1705 0400 Ingdan, Inc.:O 68.85 85.25 85.26 99.99 history
1706 1988 China Minsheng Banking Corp., Ltd.:H 68.76 88.24 88.25 99.59 history
1707 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 68.74 86.18 86.20 99.78 history
1708 7836 Aquila Acquisition Corporation:A 68.73 89.38 89.38 98.74 history
1709 1343 Wei Yuan Holdings Limited:O 68.72 80.97 80.97 48.97 history
1710 1186 China Railway Construction Corporation Limited:H 68.71 78.15 78.19 99.28 history
1711 0605 China Financial Services Holdings Limited:O 68.68 82.13 82.14 89.69 history
1712 2066 Shengjing Bank Co., Ltd.:H 68.65 97.06 97.06 65.81 history
1713 8450 EDICO Holdings Limited:O 68.63 81.06 81.06 44.96 history
1714 2779 China Xinhua Education Group Limited:O 68.63 82.90 82.90 31.78 history
1715 0240 BUILD KING HOLDINGS LIMITED:O 68.60 80.19 80.55 45.85 history
1716 0229 RAYMOND INDUSTRIAL LIMITED:O 68.60 78.89 83.53 57.09 history
1717 1920 China Wacan Group Company Limited:O 68.58 84.47 84.47 31.19 history
1718 1210 Christine International Holdings Limited:O 68.53 88.11 88.12 82.90 history
1719 2012 SUNSHINE OILSANDS LTD.:O 68.53 76.99 76.99 90.72 history
1720 3996 China Energy Engineering Corporation Limited (CN):H 68.53 85.79 85.80 97.35 history
1721 0508 DINGYI GROUP INVESTMENT LIMITED:O 68.51 85.14 85.18 98.11 history
1722 1460 ICO Group Limited:O 68.49 83.28 83.28 81.82 history
1723 1689 Huaxi Holdings Company Limited:O 68.48 91.34 91.56 30.17 history
1724 1899 Xingda International Holdings Limited:O 68.47 84.41 84.52 97.04 history
1725 0526 Lisi Group (Holdings) Limited (BM):O 68.46 82.26 82.26 96.91 history
1726 0329 OCI International Holdings Limited:O 68.42 88.64 88.65 70.05 history
1727 0646 China Environmental Technology Holdings Limited:O 68.42 82.48 82.48 65.75 history
1728 1036 Vanke Overseas Investment Holding Company Limited:O 68.40 78.81 78.94 24.48 history
1729 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 68.38 80.60 81.21 93.94 history
1730 0188 Sunwah Kingsway Capital Holdings Limited:O 68.38 79.71 79.76 49.87 history
1731 6888 Freetech Road Recycling Technology (Holdings) Limited:O 68.38 79.74 80.10 55.35 history
1732 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 68.31 77.38 78.17 49.94 history
1733 0609 Tiande Chemical Holdings Limited:O 68.31 80.97 80.97 50.55 history
1734 8379 Prime Intelligence Solutions Group Limited:O 68.30 81.66 81.66 45.56 history
1735 0033 International Genius Company:O 68.29 81.41 81.41 48.35 history
1736 8428 CBK Holdings Limited:O 68.29 84.25 84.25 72.88 history
1737 6699 Angelalign Technology Inc.:O 68.29 90.93 90.93 70.29 history
1738 1706 Shuang Yun Holdings Limited:O 68.27 83.02 83.07 38.94 history
1739 0571 ESUN HOLDINGS LIMITED:O 68.24 79.88 79.96 34.83 history
1740 1231 Newton Resources Ltd:O 68.21 96.59 96.59 97.99 history
1741 1772 GANFENG LITHIUM GROUP CO., LTD.:H 68.21 80.74 80.75 99.99 history
1742 8609 EGGRICULTURE FOODS LTD.:O 68.19 83.87 83.87 24.32 history
1743 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 68.18 91.37 91.37 98.91 history
1744 1475 NISSIN FOODS COMPANY LIMITED:O 68.15 90.80 90.80 28.78 history
1745 1443 Fulum Group Holdings Limited:O 68.13 84.17 84.38 24.19 history
1746 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 68.12 81.91 81.92 84.74 history
1747 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 68.11 78.94 80.37 71.57 history
1748 0831 CONVENIENCE RETAIL ASIA LIMITED:O 68.11 82.27 82.28 55.94 history
1749 8347 F8 Enterprises (Holdings) Group Limited:O 68.10 79.34 79.41 99.99 history
1750 3699 Everbright Grand China Assets Limited:O 68.10 86.09 86.10 28.73 history
1751 0755 DevGreat Group Limited:O 68.05 81.54 81.56 99.95 history
1752 8187 Jimu Group Limited:O 67.98 80.86 80.88 98.93 history
1753 1683 Hope Life International Holdings Limited:O 67.97 79.83 79.86 55.56 history
1754 1696 SISRAM MEDICAL LTD:O 67.97 79.04 79.04 53.58 history
1755 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 67.94 78.47 78.75 26.31 history
1756 8437 RMH Holdings Limited:O 67.94 83.19 83.20 69.02 history
1757 9886 Dingdang Health Technology Group Ltd.:O 67.94 94.35 94.35 50.79 history
1758 0272 SHUI ON LAND LIMITED:O 67.93 86.86 86.91 81.90 history
1759 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 67.92 88.01 96.70 99.92 history
1760 1855 ZONQING Environmental Limited:O 67.89 86.59 86.59 20.73 history
1761 2256 Abbisko Cayman Limited:O 67.88 86.68 86.68 92.71 history
1762 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 67.84 83.36 83.83 39.32 history
1763 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 67.84 78.42 78.42 98.04 history
1764 3399 Guangdong Yueyun Transportation Company Limited:H 67.84 79.93 80.01 98.06 history
1765 0887 Emperor Watch & Jewellery Limited:O 67.83 85.00 85.04 52.66 history
1766 3626 East Nova Holdings Limited (KY):O 67.83 82.08 82.18 24.98 history
1767 1346 Lever Style Corporation:O 67.83 89.71 89.80 50.06 history
1768 1251 SPT Energy Group Inc.:O 67.82 83.38 83.38 99.98 history
1769 1455 Fourace Industries Group Holdings Limited:O 67.81 83.54 83.55 24.40 history
1770 8270 China CBM Group Company Limited:O 67.79 80.63 80.63 35.87 history
1771 2022 Digital Hollywood Interactive Limited:O 67.79 83.41 83.41 54.43 history
1772 2358 Jiu Rong Holdings Limited:O 67.76 85.29 85.29 95.66 history
1773 8071 China Netcom Technology Holdings Limited:O 67.74 78.07 78.07 99.98 history
1774 8203 Kaisun Holdings Limited:O 67.74 79.64 79.64 68.14 history
1775 1877 Shanghai Junshi Biosciences Co., Ltd.:H 67.74 87.37 87.37 100.00 history
1776 1047 NGAI HING HONG COMPANY LIMITED:O 67.73 79.20 88.07 40.95 history
1777 8316 China Hongbao Holdings Limited:O 67.70 84.05 84.05 60.30 history
1778 9696 Tianqi Lithium Corporation:H 67.70 82.79 82.80 99.98 history
1779 2727 Shanghai Electric Group Company Limited:H 67.68 79.77 79.80 99.82 history
1780 2060 Pujiang International Group Limited:O 67.68 81.77 81.77 100.00 history
1781 0210 Daphne International Holdings Limited:O 67.65 79.56 79.61 69.09 history
1782 9928 Times Neighborhood Holdings Limited:O 67.61 79.55 79.55 99.98 history
1783 1039 Changyou International Group Limited:O 67.60 85.79 85.79 90.18 history
1784 8452 FY Financial (Shenzhen) Co., Ltd.:H 67.57 90.46 90.47 99.97 history
1785 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 67.57 78.98 78.99 27.70 history
1786 2219 Chaoju Eye Care Holdings Limited:O 67.57 88.00 88.00 99.99 history
1787 1145 Courage Investment Group Limited:O 67.56 78.70 78.72 80.98 history
1788 3662 Starjoy Wellness and Travel Company Limited:O 67.49 82.19 82.20 69.96 history
1789 6608 Bairong Inc.:B 67.46 83.36 83.36 98.29 history
1790 1661 China Frontier Technology Group:O 67.38 78.15 78.15 82.76 history
1791 8073 China Shuifa Singyes New Materials Holdings Limited:O 67.38 85.60 85.60 23.06 history
1792 1124 COASTAL GREENLAND LIMITED:O 67.37 80.58 80.64 99.40 history
1793 1930 Shinelong Automotive Lightweight Application Limited:O 67.36 78.77 78.78 45.89 history
1794 0270 GUANGDONG INVESTMENT LIMITED:O 67.34 80.71 80.85 42.91 history
1795 0628 Tong Tong AI Social Group Limited:O 67.33 79.24 79.25 18.14 history
1796 0163 Emperor International Holdings Limited:O 67.31 82.19 82.43 32.80 history
1797 1161 WATER OASIS GROUP LIMITED:O 67.30 81.11 82.74 51.15 history
1798 8220 Bingo Group Holdings Limited:O 67.30 80.27 80.27 94.16 history
1799 0983 SOCAM Development Limited:O 67.29 78.59 79.01 64.96 history
1800 1623 Hilong Holding Limited:O 67.29 77.53 77.55 80.50 history
1801 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 67.26 87.26 87.26 99.76 history
1802 8523 Sheung Moon Holdings Limited:O 67.25 86.63 86.63 42.65 history
1803 0521 CWT International Limited:O 67.23 80.84 80.91 90.10 history
1804 1107 MODERN LAND (CHINA) CO., LIMITED:O 67.23 81.62 81.88 33.62 history
1805 2116 Jiangsu Innovative Ecological New Materials Limited:O 67.22 80.09 80.11 24.91 history
1806 8513 MaxWin International Holdings Limited (KY):O 67.20 80.80 80.83 83.85 history
1807 6618 JD Health International Inc.:O 67.18 87.80 87.80 34.42 history
1808 0471 Silkwave Inc:O 67.17 79.22 79.22 98.43 history
1809 0171 Silver Grant International Holdings Group Limited:O 67.12 82.10 82.16 99.47 history
1810 0122 CROCODILE GARMENTS LIMITED:O 67.07 76.03 77.17 93.51 history
1811 0653 BONJOUR HOLDINGS LIMITED:O 67.05 79.48 79.49 99.63 history
1812 8456 Mansion International Holdings Limited:O 66.98 84.68 84.69 79.49 history
1813 3363 Zhengye International Holdings Company Limited:O 66.97 85.24 85.25 24.97 history
1814 3601 360 LUDASHI HOLDINGS LIMITED:O 66.94 82.78 82.78 95.11 history
1815 0491 Emperor Culture Group Limited:O 66.90 79.45 79.93 42.26 history
1816 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 66.90 80.30 80.30 71.12 history
1817 0816 Jinmao Property Services Co., Limited:O 66.89 83.10 83.10 28.73 history
1818 2266 Lai Si Enterprise Holding Limited:O 66.88 80.84 80.86 24.98 history
1819 8125 China New Holdings Limited:O 66.87 77.70 77.70 64.27 history
1820 1977 ANALOGUE HOLDINGS LIMITED:O 66.85 82.51 86.38 35.64 history
1821 8229 Future Data Group Limited:O 66.83 91.68 91.68 51.37 history
1822 2443 Autostreets Development Limited:O 66.81 83.53 83.53 1.80 history
1823 1146 Huicheng International Holdings Limited:O 66.80 88.11 88.11 87.66 history
1824 3813 Pou Sheng International (Holdings) Limited:O 66.79 82.41 82.62 38.69 history
1825 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 66.78 78.80 78.83 92.71 history
1826 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 66.75 87.43 89.20 51.89 history
1827 8257 Genes Tech Group Holdings Company Limited:O 66.75 82.98 82.98 31.73 history
1828 1950 Diwang Industrial Holdings Limited:O 66.74 78.21 78.34 96.57 history
1829 2158 Yidu Tech Inc.:O 66.72 82.74 82.75 50.42 history
1830 3658 New Hope Service Holdings Limited:O 66.72 85.51 85.51 36.76 history
1831 1000 BEIJING MEDIA CORPORATION LIMITED:H 66.67 80.30 81.75 98.76 history
1832 8210 DLC Asia Limited:O 66.64 79.79 79.88 42.21 history
1833 2438 Mobvoi Inc.:O 66.64 82.61 82.63 7.17 history
1834 1800 China Communications Construction Company Limited:H 66.63 80.14 80.20 99.09 history
1835 8172 Lajin Entertainment Network Group Limited:O 66.62 83.51 83.51 41.79 history
1836 1269 China First Capital Group Limited:O 66.62 84.79 84.79 91.81 history
1837 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 66.60 86.97 86.97 84.01 history
1838 3303 Jutal Offshore Oil Services Limited:O 66.55 78.44 78.44 67.55 history
1839 1011 China NT Pharma Group Company Limited:O 66.50 76.43 76.46 82.06 history
1840 0595 AV CONCEPT HOLDINGS LIMITED:O 66.48 77.35 78.36 56.05 history
1841 8195 Legendary Education Group Limited:O 66.48 83.58 83.58 59.67 history
1842 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 66.47 84.13 84.17 91.43 history
1843 1728 China ZhengTong Auto Services Holdings Limited:O 66.46 82.98 82.98 95.20 history
1844 0828 DYNASTY FINE WINES GROUP LIMITED:O 66.45 77.67 77.68 36.30 history
1845 6882 EGL Holdings Company Limited:O 66.41 80.10 80.43 38.30 history
1846 0611 China Nuclear Energy Technology Corporation Limited:O 66.39 81.17 81.17 99.94 history
1847 0434 Boyaa Interactive International Limited:O 66.37 80.08 80.10 99.97 history
1848 0132 Hing Yip Holdings Limited (BM):O 66.36 78.96 79.05 21.56 history
1849 0005 HSBC HOLDINGS PLC:O 66.36 78.54 78.74 42.75 history
1850 3878 Vicon Holdings Limited:O 66.36 80.19 80.19 99.99 history
1851 1808 Enterprise Development Holdings Limited (KY):O 66.35 84.07 84.07 96.43 history
1852 8296 Sino-Life Group Limited:O 66.33 80.52 80.55 84.88 history
1853 81299 AIA Group Limited:O 66.33 82.01 82.06 0.01 history
1854 2246 GOGOX HOLDINGS LIMITED:O 66.29 76.33 76.33 93.62 history
1855 0189 DONGYUE GROUP LIMITED:O 66.28 85.46 85.46 91.44 history
1856 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 66.26 82.91 88.45 46.93 history
1857 6086 Fangzhou Inc.:O 66.14 86.13 86.13 2.04 history
1858 0223 Elife Holdings Limited:O 66.09 77.37 77.37 99.81 history
1859 3369 QINHUANGDAO PORT CO., LTD.:H 66.08 87.89 87.98 99.83 history
1860 1873 VIVA BIOTECH HOLDINGS:O 66.07 82.34 82.34 91.20 history
1861 9998 Kwan Yong Holdings Limited:O 66.02 88.54 88.55 25.00 history
1862 0195 Greentech Technology International Limited:O 66.01 76.81 76.81 73.95 history
1863 1226 China Investment and Finance Group Limited (KY):O 65.98 85.20 85.20 75.02 history
1864 1334 RUICHANG INTERNATIONAL HOLDINGS LIMITED:O 65.96 87.54 87.54 15.48 history
1865 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 65.89 82.37 82.43 36.00 history
1866 9960 Kindstar Globalgene Technology, Inc.:O 65.85 87.40 87.40 92.92 history
1867 1555 MIE Holdings Corporation:O 65.84 79.05 79.05 99.77 history
1868 0337 Greenland Hong Kong Holdings Limited:O 65.82 80.21 80.25 68.01 history
1869 9959 Linklogis Inc.:B 65.81 90.94 90.94 93.42 history
1870 8027 KPM Holding Limited:O 65.79 83.25 83.25 64.10 history
1871 2559 Dida Inc.:O 65.79 80.28 80.28 4.52 history
1872 2500 Venus Medtech (Hangzhou) Inc.:H 65.76 86.98 86.98 98.12 history
1873 6119 Tian Yuan Group Holdings Limited:O 65.71 78.65 78.65 24.97 history
1874 2007 Country Garden Holdings Company Limited:O 65.69 83.51 83.52 63.66 history
1875 8490 Niche-Tech Semiconductor Materials Limited (KY):O 65.69 77.59 78.74 27.70 history
1876 8320 Allied Sustainability and Environmental Consultants Group Limited:O 65.67 78.80 78.80 42.64 history
1877 8321 Tai Kam Holdings Limited:O 65.65 84.35 84.35 73.63 history
1878 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 65.62 79.17 79.17 87.04 history
1879 2008 Phoenix Media Investment (Holdings) Limited:O 65.62 78.94 78.95 41.61 history
1880 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.58 83.03 83.10 61.43 history
1881 3800 GCL Technology Holdings Limited (KY):O 65.58 82.44 82.45 99.98 history
1882 0722 UMP Healthcare Holdings Limited:O 65.58 85.40 85.48 46.54 history
1883 1822 China Wood International Holding Co., Limited:O 65.56 77.90 77.90 13.28 history
1884 8219 HANVEY GROUP HOLDINGS LIMITED:O 65.56 77.49 77.49 48.78 history
1885 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 65.55 79.49 79.59 98.44 history
1886 3600 MODERN DENTAL GROUP LIMITED:O 65.49 80.16 80.49 44.67 history
1887 2221 New Concepts Holdings Limited:O 65.46 81.97 81.97 96.05 history
1888 1971 Redsun Services Group Limited:O 65.45 87.18 87.19 30.11 history
1889 0533 GOLDLION HOLDINGS LIMITED:O 65.42 77.55 81.58 25.20 history
1890 0591 China High Precision Automation Group Limited:O 65.42 75.05 75.09 95.62 history
1891 1101 China Huarong Energy Company Limited:O 65.42 76.74 76.78 78.75 history
1892 0318 Vongroup Limited:O 65.41 77.55 80.76 44.10 history
1893 3773 Yinsheng Digifavor Company Limited:O 65.38 78.91 78.91 52.88 history
1894 8427 WS-SK Target Group Limited:O 65.38 78.81 78.81 64.10 history
1895 3700 Inkeverse Group Limited:O 65.38 83.63 83.64 79.84 history
1896 1657 SG Group Holdings Limited:O 65.37 84.03 84.03 18.85 history
1897 2356 DAH SING BANKING GROUP LIMITED:O 65.36 75.68 76.12 24.84 history
1898 0396 Hing Lee (HK) Holdings Limited:O 65.36 85.01 85.02 34.02 history
1899 1080 Shengli Oil & Gas Pipe Holdings Limited:O 65.33 76.00 76.03 87.29 history
1900 1205 CITIC RESOURCES HOLDINGS LIMITED:O 65.31 76.32 76.46 56.80 history
1901 1799 Xinte Energy Co., Ltd.:H 65.28 76.58 76.60 99.96 history
1902 1582 CR Construction Group Holdings Limited:O 65.28 80.58 80.60 22.62 history
1903 1159 Smart Digital Technology Group Limited:O 65.27 80.29 80.29 60.52 history
1904 1912 Contel Technology Company Limited:O 65.27 77.27 77.27 39.44 history
1905 0923 Integrated Waste Solutions Group Holdings Limited:O 65.25 73.61 74.59 44.46 history
1906 0925 Beijing Properties (Holdings) Limited:O 65.22 75.43 75.49 62.77 history
1907 1140 HK.AI Capital Limited (KY):O 65.21 82.78 82.78 56.15 history
1908 3919 Golden Power Group Holdings Limited:O 65.19 75.84 75.85 57.55 history
1909 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 65.16 83.46 84.38 62.39 history
1910 1951 Jinxin Fertility Group Limited:O 65.16 80.30 80.30 100.32 history
1911 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 65.09 79.29 79.49 93.96 history
1912 8601 Boltek Holdings Limited:O 65.04 85.23 85.23 25.00 history
1913 8353 ANACLE SYSTEMS LIMITED:O 65.01 89.69 89.69 65.52 history
1914 0575 Regent Pacific Group Limited:O 65.00 74.45 74.61 55.38 history
1915 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 64.99 75.76 75.82 48.81 history
1916 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 64.96 77.55 77.77 42.59 history
1917 89988 Alibaba Group Holding Limited (KY):O 64.96 77.48 77.54 0.02 history
1918 0616 EMINENCE ENTERPRISE LIMITED:O 64.94 79.13 79.14 94.92 history
1919 80388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 64.91 79.45 79.57 0.12 history
1920 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 64.86 78.55 78.61 63.51 history
1921 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 64.86 76.40 76.42 99.00 history
1922 0302 CMGE Technology Group Limited:O 64.86 82.56 82.57 99.38 history
1923 2416 Edianyun Limited:O 64.85 91.31 91.31 74.70 history
1924 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 64.83 80.38 80.39 99.99 history
1925 6978 Immunotech Biopharm Ltd:O 64.83 82.48 82.48 51.82 history
1926 6622 Zhaoke Ophthalmology Limited:O 64.75 80.82 80.82 99.96 history
1927 1593 Chen Lin Education Group Holdings Limited:O 64.73 88.51 88.51 88.51 history
1928 0008 PCCW LIMITED:O 64.70 76.45 76.95 55.88 history
1929 2405 Powerwin Tech Group Limited:O 64.67 80.75 80.75 34.99 history
1930 0799 IGG Inc:O 64.64 80.20 80.24 84.23 history
1931 1596 Hebei Yichen Industrial Group Corporation Limited:H 64.62 85.38 85.38 97.88 history
1932 2330 China Uptown Group Company Limited:O 64.58 76.76 76.77 67.67 history
1933 2477 WellCell Holdings Co., Limited:O 64.56 78.46 78.46 24.13 history
1934 8267 Linekong Interactive Group Co., Ltd.:O 64.54 83.63 83.63 94.48 history
1935 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 64.53 77.22 77.22 70.44 history
1936 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 64.50 87.20 87.20 96.23 history
1937 0673 China Health Group Limited:O 64.49 78.32 78.34 93.56 history
1938 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 64.48 81.92 81.92 99.08 history
1939 0095 LVGEM (China) Real Estate Investment Company Limited:O 64.46 89.37 89.37 97.82 history
1940 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 64.35 82.22 82.24 75.84 history
1941 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 64.34 76.07 76.51 71.66 history
1942 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 64.34 76.30 78.06 24.41 history
1943 1867 Standard Development Group Limited:O 64.34 80.40 80.48 25.14 history
1944 1587 Shineroad International Holdings Limited:O 64.30 89.16 89.16 24.99 history
1945 1413 FEG Holdings Corporation Limited:O 64.29 76.57 76.57 94.88 history
1946 2155 Morimatsu International Holdings Company Limited:O 64.28 84.69 84.69 42.92 history
1947 3329 BOCOM International Holdings Company Limited:O 64.27 76.93 77.03 26.04 history
1948 1842 Grown Up Group Investment Holdings Limited:O 64.27 80.21 80.21 63.72 history
1949 8149 Altus Holdings Limited (KY):O 64.25 84.24 84.27 23.02 history
1950 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 64.23 90.34 90.34 99.99 history
1951 0813 Shimao Group Holdings Limited:O 64.20 78.47 78.54 62.71 history
1952 8188 GME GROUP HOLDINGS LIMITED (KY):O 64.20 77.84 83.58 42.62 history
1953 1857 China Everbright Water Limited:O 64.19 79.05 79.15 12.17 history
1954 2233 WEST CHINA CEMENT LIMITED:O 64.18 82.73 82.73 99.68 history
1955 1451 MS Group Holdings Limited:O 64.18 78.36 78.38 24.98 history
1956 1529 Yues International Holdings Group Limited:O 64.17 81.68 81.71 72.02 history
1957 1643 Modern Chinese Medicine Group Co., Ltd.:O 64.17 81.23 81.23 41.00 history
1958 8193 Asia-Pac Financial Investment Company Limited:O 64.15 82.10 82.10 56.96 history
1959 8311 Perfect Optronics Limited:O 64.08 82.06 82.07 39.12 history
1960 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 64.07 78.80 79.13 29.05 history
1961 3390 Tycoon Group Holdings Limited:O 64.06 84.19 84.19 55.62 history
1962 82388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 64.05 79.94 80.04 0.10 history
1963 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 64.02 74.46 74.52 81.73 history
1964 0357 Hainan Meilan International Airport Company Limited:H 63.98 77.06 77.07 99.78 history
1965 1686 SUNEVISION HOLDINGS LTD.:O 63.96 76.54 77.08 24.01 history
1966 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.94 76.89 78.82 43.06 history
1967 1900 China ITS (Holdings) Co., Ltd.:O 63.86 81.17 81.21 93.43 history
1968 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 63.84 77.92 77.94 97.53 history
1969 0860 Apollo Future Mobility Group Limited:O 63.84 83.63 83.63 85.99 history
1970 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 63.82 79.28 79.52 99.98 history
1971 1086 Goodbaby International Holdings Limited:O 63.80 77.97 77.97 52.24 history
1972 0757 Solargiga Energy Holdings Limited:O 63.74 74.79 74.82 81.76 history
1973 9919 Activation Group Holdings Limited (KY):O 63.73 83.85 84.02 56.15 history
1974 0698 TONGDA GROUP HOLDINGS LIMITED:O 63.72 75.97 76.01 92.80 history
1975 2536 Palasino Holdings Limited:O 63.70 82.12 82.12 17.29 history
1976 8091 OOH Holdings Limited:O 63.69 78.00 78.00 26.49 history
1977 1448 Fu Shou Yuan International Group Limited:O 63.65 90.19 90.19 99.91 history
1978 1263 PC Partner Group Limited:O 63.63 77.11 77.29 79.62 history
1979 6128 Graphex Group Limited:O 63.60 78.41 78.44 94.03 history
1980 0194 LIU CHONG HING INVESTMENT LIMITED:O 63.58 79.17 81.67 42.41 history
1981 0372 PT International Development Corporation Limited:O 63.57 82.56 82.61 85.47 history
1982 8169 ECO-TEK HOLDINGS LIMITED:O 63.57 80.43 81.69 45.43 history
1983 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 63.55 91.53 91.54 74.96 history
1984 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 63.52 80.06 80.41 47.90 history
1985 1137 Hong Kong Technology Venture Company Limited:O 63.47 78.88 78.91 51.42 history
1986 8460 Basetrophy Group Holdings Limited:O 63.47 77.48 77.48 72.28 history
1987 1763 China Isotope & Radiation Corporation:H 63.46 79.27 79.30 99.92 history
1988 9879 Migao Group Holdings Limited:O 63.45 96.70 96.70 28.21 history
1989 8402 Plateau Treasures Limited:O 63.42 74.55 74.55 61.19 history
1990 8502 Ocean Line Port Development Limited:O 63.41 82.55 82.55 24.93 history
1991 1902 Yincheng International Holding Co., Ltd.:O 63.40 80.99 80.99 48.89 history
1992 1941 Ye Xing Group Holdings Limited:O 63.38 83.33 83.39 45.03 history
1993 0354 CHINASOFT INTERNATIONAL LIMITED:O 63.37 81.32 81.34 96.75 history
1994 0767 Zhong Ji Longevity Science Group Limited:O 63.35 76.28 76.30 76.80 history
1995 1338 BaWang International (Group) Holding Limited:O 63.35 75.46 75.72 51.67 history
1996 2336 Shuoao International Holdings Limited (KY):O 63.34 78.93 78.93 44.00 history
1997 0837 Carpenter Tan Holdings Limited:O 63.33 81.45 81.77 32.52 history
1998 0261 GBA Holdings Limited:O 63.31 78.65 78.66 99.75 history
1999 0984 AEON STORES (HONG KONG) CO., LIMITED:O 63.29 78.81 79.36 42.21 history
2000 2212 Future Bright Mining Holdings Limited:O 63.26 80.16 80.16 56.19 history
2001 3337 Anton Oilfield Services Group:O 63.25 78.82 78.85 99.85 history
2002 0951 CHAOWEI POWER HOLDINGS LIMITED:O 63.23 85.03 85.04 60.09 history
2003 1616 A Metaverse Company:O 63.23 79.28 79.28 89.15 history
2004 1716 Most Kwai Chung Limited:O 63.20 80.38 80.43 32.49 history
2005 1931 ETHK Labs Inc.:O 63.19 89.36 89.40 22.96 history
2006 0544 DAIDO GROUP LIMITED:O 63.17 75.07 75.10 86.53 history
2007 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 63.17 78.64 81.47 44.47 history
2008 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 63.17 76.89 76.99 97.26 history
2009 1094 Cherish Sunshine International Limited:O 63.15 75.16 75.18 50.57 history
2010 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 63.14 83.57 83.58 99.98 history
2011 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 63.10 76.13 77.47 46.37 history
2012 2616 CStone Pharmaceuticals:O 63.10 82.74 82.74 99.42 history
2013 1793 Wecon Holdings Limited:O 63.09 80.69 80.75 24.89 history
2014 8482 WAN LEADER INTERNATIONAL LIMITED:O 63.07 80.40 80.40 96.61 history
2015 0385 CHINNEY ALLIANCE GROUP LIMITED:O 63.06 76.56 81.62 27.38 history
2016 3368 Parkson Retail Group Limited:O 63.06 79.88 80.09 64.21 history
2017 1803 Beijing Sports and Entertainment Industry Group Limited:O 62.94 81.21 81.21 95.13 history
2018 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 62.93 76.22 76.62 52.61 history
2019 0579 Beijing Jingneng Clean Energy Co., Limited:H 62.93 79.16 79.20 96.09 history
2020 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 62.92 74.84 74.88 50.39 history
2021 1447 SFK Construction Holdings Limited:O 62.92 82.99 83.10 27.92 history
2022 1559 Kwan On Holdings Limited:O 62.92 79.33 79.33 64.47 history
2023 0959 Century Entertainment International Holdings Limited:O 62.88 78.43 78.61 78.78 history
2024 0389 China Tontine Wines Group Limited:O 62.87 75.46 75.51 69.71 history
2025 8432 Bar Pacific Group Holdings Limited:O 62.87 79.43 79.46 45.76 history
2026 8371 Taste•Gourmet Group Limited:O 62.87 82.31 82.41 24.54 history
2027 6606 New Horizon Health Limited:O 62.87 91.48 91.48 97.15 history
2028 1323 Huasheng International Holding Limited:O 62.86 77.06 77.06 98.41 history
2029 4333 Cisco Systems, Inc.:O 62.84 85.59 86.17 0.00 history
2030 1618 Metallurgical Corporation of China Ltd.:H 62.81 77.71 77.79 99.01 history
2031 2863 Golden Faith Group Holdings Limited:O 62.76 82.59 82.59 29.11 history
2032 1238 Powerlong Real Estate Holdings Limited:O 62.75 88.35 88.35 99.96 history
2033 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 62.73 72.33 73.21 36.56 history
2034 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 62.72 78.96 78.98 99.94 history
2035 1769 Scholar Education Group:O 62.70 80.12 80.12 99.72 history
2036 0241 Alibaba Health Information Technology Limited:O 62.66 80.71 80.72 33.74 history
2037 0550 Allegro Culture Limited:O 62.65 79.88 79.89 68.94 history
2038 2127 Huisen Shares Group Limited:O 62.65 77.90 77.90 78.78 history
2039 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 62.64 78.36 79.51 54.82 history
2040 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 62.64 76.84 76.84 28.85 history
2041 1057 Zhejiang Shibao Company Limited:H 62.64 74.53 74.58 99.87 history
2042 0237 SAFETY GODOWN COMPANY, LIMITED:O 62.60 76.91 82.74 28.46 history
2043 1995 Ever Sunshine Services Group Limited:O 62.60 81.96 81.96 100.00 history
2044 2105 Laekna, Inc.:O 62.56 88.94 88.94 93.86 history
2045 8269 Go Up Education Technology Limited:O 62.55 80.62 80.62 75.30 history
2046 80020 SenseTime Group Inc.:B 62.44 78.66 78.73 0.12 history
2047 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 62.41 77.26 77.27 99.97 history
2048 6866 Zuoli Kechuang Micro-finance Company Limited:H 62.39 76.69 76.72 96.40 history
2049 3738 Vobile Group Limited:O 62.38 79.18 79.18 98.70 history
2050 1486 C Cheng Holdings Limited:O 62.37 77.94 77.94 31.43 history
2051 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 62.35 77.35 79.08 65.07 history
2052 0895 Dongjiang Environmental Company Limited:H 62.33 77.95 77.95 99.98 history
2053 0547 Digital Domain Holdings Limited:O 62.28 82.87 82.87 82.13 history
2054 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 62.28 74.60 75.58 31.84 history
2055 1183 MECOM Power and Construction Limited:O 62.28 76.98 76.98 48.92 history
2056 1775 BExcellent Group Holdings Limited:O 62.26 79.92 79.97 24.55 history
2057 0328 ALCO HOLDINGS LIMITED (BM):O 62.25 83.35 83.35 67.96 history
2058 0913 Harbour Digital Asset Capital Limited:O 62.24 78.48 78.49 77.43 history
2059 0818 Hi Sun Technology (China) Limited:O 62.21 77.42 77.43 77.04 history
2060 3333 China Evergrande Group:O 62.21 75.80 75.81 47.92 history
2061 0743 Asia Cement (China) Holdings Corporation:O 62.15 78.29 78.31 28.17 history
2062 0468 Greatview Aseptic Packaging Company Limited:O 62.15 84.43 84.43 94.98 history
2063 8017 TradeGo FinTech Limited:O 62.11 78.42 78.42 70.01 history
2064 1143 China Energy Storage Technology Development Limited:O 62.04 78.70 78.70 73.45 history
2065 8069 Flydoo Technology Holding Limited:O 62.02 76.05 76.07 85.30 history
2066 2108 K2 F&B Holdings Limited:O 62.00 83.43 83.43 24.99 history
2067 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 61.98 77.15 77.24 31.96 history
2068 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.96 73.22 73.35 66.66 history
2069 1561 Pan Asia Data Holdings Inc.:O 61.95 77.72 77.72 85.75 history
2070 1490 AI X Tech Inc.:O 61.92 80.59 80.59 30.94 history
2071 1037 Maxnerva Technology Services Limited:O 61.91 77.14 77.81 58.88 history
2072 0865 Jiande International Holdings Limited:O 61.91 80.52 80.54 43.48 history
2073 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 61.89 78.80 78.98 64.64 history
2074 3300 CHINA GLASS HOLDINGS LIMITED:O 61.89 75.75 75.80 77.27 history
2075 8007 Global Strategic Group Limited:O 61.86 75.08 75.08 99.67 history
2076 8056 Life Concepts Holdings Limited (KY):O 61.85 79.52 79.52 70.47 history
2077 8489 Grand Power Logistics Group Limited:O 61.85 76.17 76.17 24.99 history
2078 0806 Value Partners Group Limited:O 61.81 79.80 81.50 99.30 history
2079 6133 Vital Innovations Holdings Limited:O 61.81 79.66 86.32 35.35 history
2080 80011 HANG SENG BANK, LIMITED:O 61.81 79.95 80.18 0.03 history
2081 1313 China Resources Building Materials Technology Holdings Limited:O 61.78 80.37 80.40 38.53 history
2082 1332 Touyun Biotech Group Limited:O 61.76 84.10 84.10 77.17 history
2083 89888 Baidu, Inc.:A 61.72 82.13 82.21 0.05 history
2084 6680 JL MAG RARE-EARTH CO., LTD.:H 61.67 81.22 81.22 99.92 history
2085 0587 China Conch Environment Protection Holdings Limited:O 61.63 84.20 84.20 99.99 history
2086 2888 STANDARD CHARTERED PLC:O 61.57 73.33 73.55 6.75 history
2087 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 61.56 75.77 77.36 70.12 history
2088 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 61.56 73.59 73.71 44.06 history
2089 0187 Beijing Jingcheng Machinery Electric Company Limited:H 61.53 76.87 76.92 99.50 history
2090 0945 MANULIFE FINANCIAL CORPORATION:O 61.53 77.81 78.25 1.02 history
2091 1388 Embry Holdings Limited:O 61.53 75.86 76.14 26.63 history
2092 0513 CONTINENTAL HOLDINGS LIMITED:O 61.52 77.49 77.68 18.22 history
2093 1888 Kingboard Laminates Holdings Limited:O 61.50 81.39 81.43 34.47 history
2094 0499 Qingdao Holdings International Limited:O 61.49 77.86 78.12 49.76 history
2095 0076 Elate Holdings Limited:O 61.42 72.60 72.62 83.95 history
2096 1937 JiaChen Holding Group Limited:O 61.42 75.47 75.47 28.49 history
2097 0619 South China Financial Holdings Limited:O 61.39 73.90 74.54 66.17 history
2098 1118 GOLIK HOLDINGS LIMITED:O 61.38 79.18 93.27 82.50 history
2099 0253 SHUN HO HOLDINGS LIMITED:O 61.36 75.21 87.53 41.69 history
2100 1315 Green Economy Development Limited:O 61.36 78.99 78.99 70.14 history
2101 1545 Design Capital Limited (KY):O 61.34 77.19 77.21 24.94 history
2102 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 61.30 76.28 76.58 44.46 history
2103 1406 Clarity Medical Group Holding Limited:O 61.28 78.12 78.12 78.99 history
2104 0712 Comtec Solar Systems Group Limited:O 61.26 73.25 73.34 66.63 history
2105 1662 Yee Hop Holdings Limited:O 61.26 77.75 77.76 29.98 history
2106 6663 IWS Group Holdings Limited:O 61.24 77.73 77.73 26.13 history
2107 1831 ShiFang Holding Limited:O 61.23 78.97 78.97 36.86 history
2108 0495 PALADIN LIMITED (BM):O 61.20 75.00 77.12 25.41 history
2109 3380 Logan Group Company Limited:O 61.13 79.87 80.14 25.16 history
2110 1280 China Qidian Guofeng Holdings Limited:O 61.12 76.47 76.47 15.61 history
2111 2009 BBMG Corporation:H 61.07 73.62 73.74 99.41 history
2112 6928 TOMO Holdings Limited (KY):O 61.04 78.84 78.85 32.93 history
2113 1002 V.S. INTERNATIONAL GROUP LIMITED:O 61.02 82.09 82.09 48.56 history
2114 8042 KOS International Holdings Limited:O 61.00 78.43 78.68 24.99 history
2115 2350 MTT Group Holdings Limited:O 61.00 75.01 75.01 47.03 history
2116 8043 Atlinks Group Limited:O 60.99 81.45 81.45 24.77 history
2117 80941 China Mobile Limited (HK):O 60.91 77.49 77.82 0.05 history
2118 81211 BYD COMPANY LIMITED:H 60.91 80.42 80.42 0.05 history
2119 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 60.89 77.78 77.80 96.31 history
2120 1508 China Reinsurance (Group) Corporation:H 60.88 76.17 76.30 99.80 history
2121 8112 Cornerstone Financial Holdings Limited:O 60.87 83.12 83.12 80.62 history
2122 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 60.86 74.33 74.34 99.89 history
2123 0182 Concord New Energy Group Limited:O 60.79 77.49 77.51 99.96 history
2124 8299 GT Gold Holdings Limited:O 60.78 76.47 76.47 38.50 history
2125 1419 Human Health Holdings Limited:O 60.78 78.51 78.58 32.59 history
2126 3603 Xinji Shaxi Group Co., Ltd:O 60.74 79.50 79.50 90.16 history
2127 0255 Lung Kee Group Holdings Limited:O 60.73 77.87 85.10 36.90 history
2128 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 60.70 78.98 78.99 64.62 history
2129 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 60.65 81.18 81.20 99.76 history
2130 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 60.63 74.46 74.59 44.53 history
2131 0631 Sany Heavy Equipment International Holdings Company Limited:O 60.63 84.23 84.23 39.61 history
2132 8262 Super Strong Holdings Limited:O 60.59 76.03 76.03 56.02 history
2133 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 60.58 74.04 74.04 55.53 history
2134 1222 WANG ON GROUP LIMITED:O 60.58 73.02 73.23 98.54 history
2135 0751 Skyworth Group Limited:O 60.54 75.77 75.78 49.03 history
2136 0320 COMPUTIME GROUP LIMITED:O 60.54 76.86 78.02 58.07 history
2137 8439 Somerley Capital Holdings Limited:O 60.51 81.48 81.49 32.95 history
2138 2535 WK Group (Holdings) Limited:O 60.51 76.69 76.69 24.98 history
2139 0128 ENM Holdings Limited (HK):O 60.50 72.16 72.99 88.67 history
2140 0603 China Oil And Gas Group Limited:O 60.46 75.17 75.25 96.10 history
2141 1097 i-CABLE Communications Limited:O 60.45 74.22 74.44 57.59 history
2142 1373 International Housewares Retail Company Limited:O 60.44 78.76 82.27 54.70 history
2143 0310 Prosperity Investment Holdings Limited:O 60.38 72.91 72.95 90.15 history
2144 1314 Tsui Wah Holdings Limited:O 60.38 73.49 73.70 45.06 history
2145 1741 Shing Chi Holdings Limited:O 60.33 79.92 79.92 54.20 history
2146 0418 FOUNDER HOLDINGS LIMITED:O 60.31 77.73 77.80 99.38 history
2147 2663 KPa-BM Holdings Limited:O 60.30 75.99 78.55 29.96 history
2148 0932 Shunten International (Holdings) Limited:O 60.27 71.50 71.52 83.17 history
2149 0330 ESPRIT HOLDINGS LIMITED (BM):O 60.26 77.14 77.18 99.53 history
2150 2120 Wenzhou Kangning Hospital Co., Ltd.:H 60.26 80.52 80.52 99.97 history
2151 2326 New Provenance Everlasting Holdings Limited:O 60.25 76.70 76.70 38.62 history
2152 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 60.24 79.89 79.90 99.74 history
2153 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 60.22 73.56 73.69 99.13 history
2154 2498 RoboSense Technology Co., Ltd:O 60.17 76.77 76.77 77.39 history
2155 2552 Hua Medicine:O 60.12 78.11 78.12 97.23 history
2156 2147 Zhengwei Group Holdings Company Limited:O 60.08 75.20 75.25 98.89 history
2157 0393 Glorious Sun Enterprises Limited:O 60.07 75.64 78.36 40.20 history
2158 6988 Joy Spreader Group Inc.:O 60.06 75.39 75.39 64.66 history
2159 8120 China Demeter Financial Investments Limited:O 60.03 77.06 77.16 83.31 history
2160 2866 COSCO SHIPPING Development Co., Ltd.:H 60.03 71.38 71.51 99.54 history
2161 8423 Chi Ho Development Holdings Limited:O 60.03 82.15 82.15 32.56 history
2162 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 60.02 75.97 76.09 62.39 history
2163 80291 China Resources Beer (Holdings) Company Limited:O 60.00 79.28 79.37 0.02 history
2164 1978 LH GROUP LIMITED (KY):O 59.98 79.48 79.51 24.89 history
2165 1428 Bright Smart Securities & Commodities Group Limited:O 59.97 74.39 74.71 56.97 history
2166 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 59.92 77.03 77.05 75.04 history
2167 0607 Fullshare Holdings Limited:O 59.85 80.28 80.28 59.34 history
2168 0101 HANG LUNG PROPERTIES LIMITED:O 59.71 84.15 84.18 62.35 history
2169 0333 Top Form International Limited:O 59.70 73.14 79.25 55.28 history
2170 1105 SING TAO NEWS CORPORATION LIMITED:O 59.66 76.33 76.76 78.79 history
2171 8536 TL Natural Gas Holdings Limited:O 59.66 75.92 75.92 99.99 history
2172 0515 China Silver Technology Holdings Limited:O 59.64 75.67 75.78 40.03 history
2173 3708 China Supply Chain Holdings Limited:O 59.62 76.67 76.67 94.53 history
2174 0061 Green Leader Holdings Group Limited:O 59.61 75.54 75.55 99.60 history
2175 8637 Metasurface Technologies Holdings Limited:O 59.59 83.86 83.86 18.00 history
2176 89618 JD.com, Inc.:A 59.50 78.57 78.57 0.01 history
2177 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 59.49 75.47 75.47 67.70 history
2178 0166 New Times Corporation Limited (BM):O 59.43 76.46 76.51 35.40 history
2179 1111 HUASHI GROUP HOLDINGS LIMITED:O 59.43 74.65 74.65 21.25 history
2180 8606 Kinetix Systems Holdings Limited:O 59.40 75.07 75.08 79.14 history
2181 8005 Yuxing InfoTech Investment Holdings Limited:O 59.38 79.77 79.77 54.54 history
2182 2682 Yun Lee Marine Group Holdings Limited:O 59.37 78.67 80.70 39.02 history
2183 9939 Kintor Pharmaceutical Limited:O 59.37 79.42 79.43 99.94 history
2184 8159 China United Venture Investment Limited:O 59.32 77.92 78.13 31.58 history
2185 1217 China Innovation Investment Limited:O 59.31 71.99 72.00 99.36 history
2186 0825 New World Department Store China Limited:O 59.30 73.31 73.74 25.79 history
2187 1401 Future Machine Limited:O 59.29 83.84 83.84 15.91 history
2188 8357 Republic Healthcare Limited:O 59.26 78.91 78.91 35.51 history
2189 2459 Sanergy Group Limited:O 59.25 80.45 80.45 85.46 history
2190 1968 HINGTEX HOLDINGS LIMITED:O 59.24 77.22 77.37 24.99 history
2191 2171 CARsgen Therapeutics Holdings Limited:O 59.22 84.81 84.81 64.98 history
2192 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 59.20 77.12 77.13 93.53 history
2193 1612 Vincent Medical Holdings Limited:O 59.20 73.68 73.74 38.64 history
2194 0183 Winfull Group Holdings Limited:O 59.17 73.25 74.63 55.27 history
2195 0062 Transport International Holdings Limited:O 59.16 78.50 79.24 45.85 history
2196 1064 Zhong Hua International Holdings Limited:O 59.15 76.98 77.08 35.23 history
2197 0979 Green Energy Group Limited:O 59.14 75.71 75.71 48.93 history
2198 1967 Confidence Intelligence Holdings Limited:O 59.12 74.87 74.87 32.66 history
2199 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 59.10 73.90 74.01 24.97 history
2200 2197 Clover Biopharmaceuticals, Ltd.:O 59.10 78.54 78.54 82.22 history
2201 0020 SenseTime Group Inc.:B 59.06 74.18 74.20 79.01 history
2202 0439 Genesis Scale Holdings Limited:O 59.05 74.30 74.30 63.31 history
2203 8047 China Ocean Group Development Limited:O 59.04 71.03 71.03 91.95 history
2204 2051 Vala Inc. (KY):O 59.04 75.83 75.83 90.82 history
2205 0353 Energy International Investments Holdings Limited:O 59.00 73.23 73.37 52.49 history
2206 1244 3D Medicines Inc.:O 59.00 76.21 76.21 81.04 history
2207 1385 Shanghai Fudan Microelectronics Group Company Limited:H 58.99 73.54 73.55 99.95 history
2208 8206 Shentong Robot Education Group Company Limited:O 58.99 79.50 79.50 49.99 history
2209 1239 Teamway International Group Holdings Limited:O 58.98 71.80 71.81 41.35 history
2210 1399 Veson Holdings Limited (KY):O 58.95 79.77 79.83 51.76 history
2211 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 58.94 83.33 83.33 67.76 history
2212 9911 Newborn Town Inc.:O 58.93 81.90 81.90 99.64 history
2213 0382 Edvantage Group Holdings Limited:O 58.92 72.56 72.60 29.74 history
2214 1730 LHN LIMITED:O 58.90 75.85 75.88 4.56 history
2215 1981 Cathay Group Holdings Inc.:O 58.90 84.38 84.38 28.76 history
2216 0242 SHUN TAK HOLDINGS LIMITED:O 58.89 74.87 74.96 76.09 history
2217 80700 TENCENT HOLDINGS LIMITED:O 58.87 77.70 77.82 0.01 history
2218 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 58.81 73.25 73.27 48.14 history
2219 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.80 72.18 72.32 99.92 history
2220 8247 Biosino Bio-Technology and Science Incorporation:H 58.80 72.54 73.25 46.48 history
2221 9882 Best Linking Group Holdings Limited:O 58.77 80.95 80.95 23.76 history
2222 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 58.75 74.37 79.38 21.04 history
2223 2323 Renco Holdings Group Limited (BM):O 58.74 76.54 76.54 54.18 history
2224 1182 Success Dragon International Holdings Limited:O 58.72 72.07 72.09 34.96 history
2225 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 58.68 70.82 70.82 39.98 history
2226 0431 Greater China Financial Holdings Limited:O 58.66 76.80 76.80 86.74 history
2227 0205 BFB Health Limited:O 58.53 75.83 75.90 82.59 history
2228 8365 Hatcher Group Limited:O 58.49 74.14 74.38 77.57 history
2229 1049 Celestial Asia Securities Holdings Limited:O 58.47 74.28 74.37 49.68 history
2230 0889 DATRONIX HOLDINGS LIMITED:O 58.47 81.32 81.88 31.97 history
2231 0841 Asia Cassava Resources Holdings Limited:O 58.43 71.25 71.30 45.61 history
2232 2618 JD Logistics, Inc.:O 58.40 73.76 73.76 37.88 history
2233 1658 Postal Savings Bank of China Co., Ltd.:H 58.37 81.27 81.36 99.93 history
2234 0829 Shenguan Holdings (Group) Limited:O 58.32 71.78 71.86 32.73 history
2235 1627 Able Engineering Holdings Limited:O 58.31 80.97 81.05 24.63 history
2236 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 58.28 79.03 79.03 74.85 history
2237 8136 IMS Group Holdings Limited:O 58.28 79.74 79.74 48.99 history
2238 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 58.23 71.43 71.43 77.66 history
2239 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 58.22 72.65 74.62 80.36 history
2240 0626 Public Financial Holdings Limited:O 58.17 69.60 71.06 32.13 history
2241 8232 THAC Group (Holdings) Limited:O 58.08 71.87 71.87 33.95 history
2242 8532 Polyfair Holdings Limited:O 58.08 74.88 75.27 24.97 history
2243 8152 M&L Holdings Group Limited:O 58.07 76.79 76.79 30.15 history
2244 0697 Shoucheng Holdings Limited:O 58.04 87.92 88.00 56.98 history
2245 6989 Excellence Commercial Property & Facilities Management Group Limited:O 58.04 75.22 75.23 28.06 history
2246 1802 Wenye Group Holdings Limited:O 58.01 72.19 72.19 85.99 history
2247 8040 COOLPOINT INNONISM HOLDING LIMITED:O 57.98 74.88 74.88 31.03 history
2248 0863 OSL Group Limited (KY):O 57.96 79.07 79.10 60.50 history
2249 3322 Win Hanverky Holdings Limited:O 57.95 75.31 79.15 48.23 history
2250 6611 Sanxun Holdings Group Limited:O 57.94 84.82 84.82 35.30 history
2251 3889 Global Corn Group Limited:O 57.92 73.83 73.92 28.81 history
2252 1362 SiS Mobile Holdings Limited:O 57.90 72.68 72.79 24.30 history
2253 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 57.88 79.29 82.48 37.79 history
2254 1552 BHCC Holding Limited:O 57.87 70.96 70.98 24.99 history
2255 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 57.86 74.88 74.96 99.29 history
2256 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 57.76 73.05 77.61 49.83 history
2257 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 57.74 74.94 75.04 42.43 history
2258 1669 Global International Credit Group Limited:O 57.66 73.36 73.55 24.20 history
2259 1446 Hung Fook Tong Group Holdings Limited:O 57.62 73.98 74.09 39.50 history
2260 0348 China Healthwise Holdings Limited:O 57.60 74.18 74.18 99.62 history
2261 0139 Smart Fish Wealthlink Holdings Limited:O 57.59 72.66 72.67 99.57 history
2262 8222 E Lighting Group Holdings Limited:O 57.57 77.30 77.36 53.43 history
2263 0260 AVIC Joy Holdings (HK) Limited:O 57.50 69.15 69.16 97.66 history
2264 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 57.50 73.84 73.85 25.00 history
2265 1087 InvesTech Holdings Limited:O 57.49 75.58 75.58 69.84 history
2266 0347 Angang Steel Company Limited:H 57.48 70.76 71.10 99.11 history
2267 8337 Directel Holdings Limited:O 57.35 78.78 78.78 23.11 history
2268 0915 Daohe Global Group Limited:O 57.33 76.39 76.39 46.18 history
2269 8225 China Health Group Inc.:O 57.28 78.33 78.34 37.92 history
2270 1020 Ciprun Technology Holdings Company Limited:O 57.28 71.14 71.42 99.97 history
2271 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 57.23 68.47 69.19 48.24 history
2272 1786 CRCC High-Tech Equipment Corporation Limited:H 57.20 71.97 72.44 99.85 history
2273 0459 Legend Upstar Holdings Limited (KY):O 57.18 69.01 69.53 48.12 history
2274 0297 Sinofert Holdings Limited:O 57.13 73.52 73.57 28.86 history
2275 1588 Chanjet Information Technology Company Limited:H 57.12 78.76 78.82 99.97 history
2276 1421 Prosperity Group International Limited (KY):O 57.11 78.69 78.70 93.70 history
2277 2540 Lesi Group Limited:O 57.11 80.20 80.20 25.00 history
2278 8156 Sinopharm Tech Holdings Limited:O 57.06 72.16 72.16 92.14 history
2279 8087 China 33 Media Group Limited:O 57.02 75.94 75.94 82.95 history
2280 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 56.99 75.85 76.03 26.36 history
2281 8121 Guoen Holdings Limited:O 56.99 70.03 70.05 89.46 history
2282 1615 AB Builders Group Limited:O 56.95 76.81 76.82 24.99 history
2283 0057 CHEN HSONG HOLDINGS LIMITED:O 56.94 72.59 78.97 34.68 history
2284 1225 Lerado Financial Group Company Limited:O 56.94 75.14 75.15 94.17 history
2285 2100 BAIOO Family Interactive Limited:O 56.89 76.60 76.61 62.42 history
2286 0117 Tianli Holdings Group Limited:O 56.88 76.00 76.05 48.20 history
2287 6830 Huazhong In-Vehicle Holdings Company Limited:O 56.85 73.16 73.16 25.32 history
2288 8133 Jisheng Group Holdings Limited:O 56.80 69.21 69.21 98.95 history
2289 1121 Golden Solar New Energy Technology Holdings Limited:O 56.72 74.78 74.79 48.23 history
2290 0147 International Business Settlement Holdings Limited:O 56.68 78.94 78.95 14.89 history
2291 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 56.66 70.83 71.80 28.14 history
2292 0207 Joy City Property Limited:O 56.60 75.78 75.86 35.56 history
2293 2421 KRP Development Holdings Limited:O 56.60 77.15 77.28 29.24 history
2294 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 56.59 73.42 73.43 99.95 history
2295 1302 LifeTech Scientific Corporation:O 56.58 77.35 77.35 98.61 history
2296 0519 Novautek Technologies Group Limited (BM):O 56.51 75.05 75.18 62.57 history
2297 0276 Mongolia Energy Corporation Limited:O 56.49 68.28 68.38 96.83 history
2298 1327 Luxxu Group Limited:O 56.48 73.92 73.92 81.99 history
2299 8066 Phoenitron Holdings Limited:O 56.46 74.49 74.50 86.34 history
2300 1953 Rimbaco Group Global Limited:O 56.45 74.92 75.53 25.00 history
2301 1433 Cirtek Holdings Limited:O 56.44 71.45 71.51 24.83 history
2302 2878 Solomon Systech (International) Limited:O 56.42 68.25 68.40 95.32 history
2303 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 56.36 70.67 71.37 16.86 history
2304 0864 Wing Lee Property Investments Limited:O 56.34 70.72 72.49 25.39 history
2305 0040 Gold Peak Technology Group Limited:O 56.33 80.58 81.24 69.50 history
2306 0563 Shanghai Industrial Urban Development Group Limited:O 56.31 71.76 71.82 75.53 history
2307 2080 AUX International Holdings Limited:O 56.29 72.41 72.41 32.13 history
2308 3997 Telecom Service One Holdings Limited:O 56.22 73.57 73.57 32.33 history
2309 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 56.20 73.38 73.39 99.04 history
2310 2263 Fu Shek Financial Holdings Limited:O 56.19 72.09 72.09 28.67 history
2311 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 56.18 67.44 67.47 99.08 history
2312 6601 Cheerwin Group Limited:O 56.14 79.12 79.13 28.74 history
2313 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.13 69.16 69.23 39.60 history
2314 8285 Sling Group Holdings Limited:O 56.12 75.22 75.24 24.61 history
2315 8487 ISP Global Limited:O 56.11 76.37 76.37 95.31 history
2316 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 56.10 70.22 70.25 51.43 history
2317 8045 Jiangsu NandaSoft Technology Company Limited:H 56.09 70.73 70.80 98.41 history
2318 82318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 56.09 73.68 73.96 0.16 history
2319 0450 HUNG HING PRINTING GROUP LIMITED:O 56.08 70.23 72.56 35.25 history
2320 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 56.03 73.57 73.99 28.23 history
2321 8003 Great World Company Holdings Ltd:O 56.02 75.82 75.83 68.83 history
2322 0953 Shaw Brothers Holdings Limited:O 56.01 70.22 71.03 99.73 history
2323 2216 Broncus Holding Corporation:O 56.01 72.90 72.90 83.04 history
2324 2389 Beijing Health (Holdings) Limited (KY):O 56.00 71.78 71.79 99.56 history
2325 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 55.99 69.54 69.77 45.14 history
2326 0707 Asia Television Holdings Limited:O 55.96 72.79 72.79 99.51 history
2327 0196 Honghua Group Limited:O 55.94 72.25 72.38 40.83 history
2328 0209 Winshine Science Company Limited:O 55.88 76.23 76.24 44.87 history
2329 0403 STARLITE HOLDINGS LIMITED:O 55.87 69.11 69.51 44.71 history
2330 0736 China Properties Investment Holdings Limited:O 55.81 72.78 72.87 94.39 history
2331 1122 QINGLING MOTORS CO. LTD:H 55.79 70.87 71.44 60.87 history
2332 6626 YUEXIU SERVICES GROUP LIMITED:O 55.79 73.15 73.31 30.49 history
2333 0599 E. BON HOLDINGS LIMITED:O 55.78 77.12 77.34 45.64 history
2334 1865 Pengo Holdings Group Limited:O 55.77 69.47 69.47 90.39 history
2335 1722 Kin Pang Holdings Limited:O 55.72 73.21 74.02 39.08 history
2336 1815 Mount Everest Gold Group Company Limited (KY):O 55.71 70.67 70.68 80.31 history
2337 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 55.65 72.66 76.69 37.16 history
2338 2885 Peiport Holdings Ltd.:O 55.64 71.68 71.69 24.98 history
2339 0399 Starcoin Group Limited:O 55.59 75.73 75.73 78.51 history
2340 6628 Transcenta Holding Limited:O 55.59 81.04 81.04 80.65 history
2341 0731 C&D Newin Paper & Pulp Corporation Limited:O 55.58 72.36 72.38 29.92 history
2342 8362 Winning Tower Group Holdings Limited:O 55.56 80.26 81.25 24.48 history
2343 8333 Astrum Financial Holdings Limited:O 55.55 82.23 82.23 41.50 history
2344 8370 Zhi Sheng Group Holdings Limited:O 55.52 78.00 78.00 39.74 history
2345 8493 Scorching Dragon Holdings Limited:O 55.50 73.17 73.17 99.57 history
2346 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 55.39 71.16 71.17 99.50 history
2347 8246 Zhonghua Gas Holdings Limited:O 55.37 77.66 77.66 24.53 history
2348 1134 Kelfred Holdings Limited:O 55.34 73.58 74.90 52.40 history
2349 2211 Universal Health International Group Holding Limited:O 55.33 72.59 72.60 40.40 history
2350 1975 Sun Hing Printing Holdings Limited:O 55.32 76.34 76.39 24.21 history
2351 0480 HKR INTERNATIONAL LIMITED:O 55.31 75.01 75.65 34.20 history
2352 1412 Q P Group Holdings Limited:O 55.26 77.98 78.50 24.95 history
2353 2142 HBM Holdings Limited (KY):O 55.22 76.70 76.70 88.11 history
2354 1897 Million Hope Industries Holdings Limited:O 55.15 71.96 81.70 35.42 history
2355 8019 Hao Wen Holdings Limited:O 55.10 79.90 80.00 80.11 history
2356 8065 KML Technology Group Limited:O 55.10 69.47 69.79 26.26 history
2357 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 55.08 71.50 71.56 97.83 history
2358 1495 Jiyi Holdings Limited:O 55.07 71.98 72.04 99.49 history
2359 8028 Timeless Resources Holdings Limited:O 55.06 77.14 77.17 76.22 history
2360 0419 Hony Media Group:O 55.03 70.87 70.88 94.91 history
2361 1069 China Health Technology Group Holding Company Limited:O 55.01 76.05 76.05 79.71 history
2362 0476 Ev Dynamics (Holdings) Limited:O 55.00 68.51 68.68 84.90 history
2363 1750 REM Group (Holdings) Limited:O 54.99 71.57 71.57 24.84 history
2364 1825 Sterling Group Holdings Limited (KY):O 54.97 71.75 71.75 98.63 history
2365 8547 Pacific Legend Group Limited:O 54.95 76.73 76.73 97.52 history
2366 2666 Genertec Universal Medical Group Company Limited:O 54.94 75.64 75.65 65.74 history
2367 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 54.91 75.04 75.06 70.02 history
2368 0362 China Zenith Chemical Group Limited:O 54.90 74.79 74.80 91.98 history
2369 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 54.90 73.46 74.09 22.92 history
2370 1001 Hong Kong Shanghai Alliance Holdings Limited:O 54.86 75.33 76.68 64.33 history
2371 8611 Mindtell Technology Limited:O 54.86 72.17 72.19 29.95 history
2372 1262 Labixiaoxin Snacks Group Limited:O 54.84 66.71 66.79 26.99 history
2373 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 54.80 71.40 71.46 20.25 history
2374 1068 China Yurun Food Group Limited:O 54.79 66.78 66.83 99.85 history
2375 9929 SEM Holdings Limited (KY):O 54.79 73.01 73.08 20.35 history
2376 0723 Reliance Global Holdings Limited (BM):O 54.76 73.90 73.90 89.35 history
2377 0366 Luks Group (Vietnam Holdings) Company Limited:O 54.72 71.34 71.58 30.32 history
2378 8081 Hang Tai Yue Group Holdings Limited:O 54.72 75.37 75.37 99.98 history
2379 1883 CITIC Telecom International Holdings Limited:O 54.65 72.15 72.34 41.94 history
2380 3938 LFG Investment Holdings Limited:O 54.65 76.93 76.93 20.78 history
2381 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.57 73.20 73.77 83.73 history
2382 8616 Sunray Engineering Group Limited (KY):O 54.48 78.96 78.99 25.00 history
2383 2257 Sirnaomics Ltd.:O 54.46 78.32 78.32 96.51 history
2384 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 54.41 71.83 71.89 99.94 history
2385 0509 Century Sunshine Group Holdings Limited:O 54.40 67.03 67.08 81.57 history
2386 0869 Playmates Toys Limited:O 54.38 72.16 72.47 48.49 history
2387 8545 Amuse Group Holding Limited:O 54.30 71.18 71.18 99.93 history
2388 0511 TELEVISION BROADCASTS LIMITED:O 54.27 72.19 72.24 74.03 history
2389 0138 CCT Fortis Holdings Limited:O 54.25 70.16 70.53 22.47 history
2390 2129 Legion Consortium Limited:O 54.24 68.88 69.26 24.99 history
2391 0814 Beijing Jingkelong Company Limited:H 54.21 69.85 70.49 99.72 history
2392 1710 Trio Industrial Electronics Group Limited:O 54.20 71.93 71.96 24.95 history
2393 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 54.16 72.72 72.96 99.50 history
2394 1429 Skymission Group Holdings Limited:O 54.13 70.83 70.85 25.00 history
2395 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.12 68.13 68.61 38.16 history
2396 1823 Huayu Expressway Group Limited:O 54.10 73.12 73.12 27.27 history
2397 0103 Shougang Century Holdings Limited:O 54.01 69.72 70.84 40.99 history
2398 1889 Sanai Health Industry Group Company Limited:O 53.99 69.35 69.37 85.71 history
2399 1907 China Risun Group Limited (KY):O 53.93 76.79 76.79 37.80 history
2400 0428 Cocoon Holdings Limited:O 53.78 68.87 68.90 98.25 history
2401 1737 A & S Group (Holdings) Limited:O 53.76 69.77 69.82 24.98 history
2402 2280 HC Group Inc.:O 53.67 76.08 76.09 99.00 history
2403 1591 Shun Wo Group Holdings Limited:O 53.60 68.90 68.93 47.47 history
2404 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 53.54 71.32 77.72 59.64 history
2405 1284 New Media Lab Limited:O 53.54 75.78 75.78 24.99 history
2406 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 53.52 72.66 72.67 77.36 history
2407 1613 Synertone Communication Corporation:O 53.44 72.38 72.38 84.92 history
2408 8162 Loco Hong Kong Holdings Limited:O 53.41 77.38 77.38 99.98 history
2409 3789 Royal Deluxe Holdings Limited:O 53.37 72.54 72.55 24.83 history
2410 3913 KWG Living Group Holdings Limited:O 53.37 72.21 72.25 57.23 history
2411 6812 Winson Holdings Hong Kong Limited:O 53.34 70.54 70.55 19.76 history
2412 1165 Shunfeng International Clean Energy Limited:O 53.31 67.22 67.23 99.33 history
2413 2102 Tak Lee Machinery Holdings Limited:O 53.29 78.01 78.99 24.88 history
2414 0484 Forgame Holdings Limited:O 53.28 71.18 71.43 82.95 history
2415 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 53.16 73.30 73.47 29.25 history
2416 1777 Fantasia Holdings Group Co., Limited:O 53.02 73.98 74.07 28.02 history
2417 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 53.01 74.40 74.40 90.21 history
2418 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 52.99 63.87 64.20 85.32 history
2419 1633 Sheung Yue Group Holdings Limited:O 52.98 67.52 67.52 27.63 history
2420 1010 Sky Blue 11 Company Limited:O 52.96 70.42 70.43 99.89 history
2421 8123 Sinofortune Financial Holdings Limited:O 52.96 66.71 66.71 77.23 history
2422 1500 In Construction Holdings Limited:O 52.95 68.56 68.85 27.66 history
2423 3883 China Aoyuan Group Limited:O 52.93 70.14 70.24 66.14 history
2424 1647 Grandshores Technology Group Limited:O 52.91 74.90 74.90 100.00 history
2425 0455 Tianda Pharmaceuticals Limited:O 52.86 67.17 67.25 20.48 history
2426 8186 Almana Limited:O 52.84 77.21 77.21 30.36 history
2427 2324 Capital VC Limited:O 52.77 71.68 71.83 84.33 history
2428 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 52.75 74.95 75.11 99.85 history
2429 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.74 76.75 76.90 55.21 history
2430 1927 Jiujiuwang Food International Limited:O 52.71 68.81 68.84 27.24 history
2431 1007 Longhui International Holdings Limited:O 52.40 67.45 67.46 99.68 history
2432 0602 Jiahua Stores Holdings Limited:O 52.30 70.34 70.96 27.41 history
2433 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.29 68.90 70.03 33.33 history
2434 8535 Vistar Holdings Limited:O 52.28 74.22 74.22 24.43 history
2435 1725 China Strategic Technology Group Limited:O 52.20 70.89 70.90 96.94 history
2436 8215 First Credit Finance Group Limited:O 52.16 65.12 65.16 30.58 history
2437 8309 Man Shing Global Holdings Limited:O 52.08 74.67 74.67 39.46 history
2438 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 52.05 68.46 78.25 46.93 history
2439 1655 OKURA HOLDINGS LIMITED:O 52.04 68.72 68.72 36.65 history
2440 1228 CANBRIDGE PHARMACEUTICALS INC.:O 52.00 80.80 80.80 83.53 history
2441 0082 Crazy Sports Group Limited:O 51.95 70.12 70.18 94.54 history
2442 1496 AP Rentals Holdings Limited:O 51.95 69.18 69.33 17.38 history
2443 0810 China Castson 81 Finance Company Limited (BM):O 51.93 65.73 65.73 99.88 history
2444 0612 Carmen Century Investment Limited (KY):O 51.81 69.01 69.02 87.08 history
2445 1229 Nan Nan Resources Enterprise Limited:O 51.80 67.31 67.32 28.53 history
2446 8341 Aeso Holding Limited:O 51.79 70.42 70.42 95.68 history
2447 6839 Yunnan Water Investment Co., Limited:H 51.77 66.40 66.76 99.74 history
2448 1672 Ascletis Pharma Inc.:O 51.77 68.19 68.21 35.19 history
2449 1631 REF Holdings Limited:O 51.74 73.24 73.26 24.87 history
2450 0232 Continental Aerospace Technologies Holding Limited (BM):O 51.73 63.86 63.97 73.83 history
2451 2371 Chuanglian Holdings Limited (KY):O 51.73 74.24 74.24 93.17 history
2452 1389 Major Holdings Limited (KY):O 51.73 77.51 77.52 24.45 history
2453 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 51.65 72.23 72.27 56.71 history
2454 0423 Hong Kong Economic Times Holdings Limited:O 51.54 75.47 82.48 34.01 history
2455 2187 Zhixin Group Holding Limited:O 51.50 75.79 75.79 45.68 history
2456 1859 China Bright Culture Group:O 51.45 70.58 70.58 99.72 history
2457 2777 Guangzhou R&F Properties Co., Ltd.:H 51.40 75.60 75.81 57.15 history
2458 0901 Goldstone Investment Group Limited:O 51.37 76.41 76.41 43.18 history
2459 9963 Transtech Optelecom Science Holdings Limited:O 51.31 72.08 72.08 13.03 history
2460 2146 Roiserv Lifestyle Services Co., Ltd.:H 51.31 73.61 73.62 82.03 history
2461 1982 NAMESON HOLDINGS LIMITED:O 51.22 67.35 67.42 25.32 history
2462 1168 Z Fin Limited:O 51.21 69.86 69.96 57.69 history
2463 1813 KWG Group Holdings Limited:O 51.21 68.81 69.01 51.54 history
2464 8619 NIU Holdings Limited:O 51.21 69.97 69.97 76.58 history
2465 2515 Tianjin Construction Development Group Co., Ltd.:H 51.20 67.01 67.01 99.98 history
2466 0309 Xinhua News Media Holdings Limited:O 51.17 76.95 76.98 85.04 history
2467 8422 WT Group Holdings Limited:O 51.17 73.47 73.47 91.88 history
2468 8526 Wing Fung Group Asia Limited:O 51.12 72.52 72.52 54.86 history
2469 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 51.11 67.22 67.23 99.91 history
2470 8516 Zhong Ying International Group Limited:O 51.10 71.08 71.08 100.00 history
2471 0029 DYNAMIC HOLDINGS LIMITED (BM):O 51.09 74.15 74.58 57.51 history
2472 0580 Sun.King Technology Group Limited:O 51.08 70.11 70.13 100.06 history
2473 6918 Kidztech Holdings Limited:O 51.07 70.60 70.60 92.65 history
2474 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 51.06 69.21 69.54 43.62 history
2475 8021 WLS HOLDINGS LIMITED (BM):O 51.05 73.61 73.61 80.79 history
2476 1380 China Kingstone Mining Holdings Limited:O 51.03 68.64 68.76 92.42 history
2477 1340 Huisheng International Holdings Limited:O 51.00 66.48 66.52 89.65 history
2478 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 50.93 71.33 71.54 62.87 history
2479 6666 Evergrande Property Services Group Limited:O 50.91 67.21 67.22 56.21 history
2480 0681 Chinese People Holdings Company Limited:O 50.90 66.68 66.77 60.64 history
2481 0871 China Dredging Environment Protection Holdings Limited:O 50.76 68.68 68.71 34.66 history
2482 0426 ONE MEDIA GROUP LIMITED (KY):O 50.69 67.78 67.94 25.68 history
2483 0635 PLAYMATES HOLDINGS LIMITED:O 50.68 70.25 76.12 33.74 history
2484 0645 Ares Asia Limited:O 50.67 65.12 65.92 31.97 history
2485 8196 Futian Holdings Limited:O 50.65 73.14 73.14 54.46 history
2486 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 50.63 67.43 67.57 99.59 history
2487 1546 Thelloy Development Group Limited:O 50.51 68.56 68.56 30.62 history
2488 1762 Wanka Online Inc.:O 50.49 65.94 65.94 86.23 history
2489 0039 China Beidahuang Industry Group Holdings Limited:O 50.46 69.33 69.34 74.15 history
2490 8646 China Hongguang Holdings Limited:O 50.44 67.43 67.43 28.54 history
2491 2439 China Treasures New Materials Group Ltd.:O 50.41 70.33 70.33 39.00 history
2492 0181 FUJIAN HOLDINGS LIMITED:O 50.39 73.18 74.17 26.85 history
2493 0094 Greenheart Group Limited:O 50.27 65.24 65.37 27.61 history
2494 1502 Financial Street Property Co., Limited:H 50.13 73.43 73.44 99.96 history
2495 1894 Hang Yick Holdings Company Limited:O 50.09 71.07 71.26 99.93 history
2496 8627 Orange Tour Cultural Holding Limited:O 50.03 70.58 70.60 37.36 history
2497 0159 Brockman Mining Limited:O 49.99 74.39 75.11 55.09 history
2498 0947 MOBI Development Co., Ltd.:O 49.92 72.17 72.24 71.00 history
2499 1162 LUMINA GROUP LIMITED (KY):O 49.88 66.74 66.74 40.24 history
2500 2683 Wah Sun Handbags International Holdings Limited:O 49.83 73.70 73.87 24.61 history
2501 8241 YING KEE TEA HOUSE GROUP LIMITED:O 49.83 68.49 68.50 20.17 history
2502 1850 HSC Resources Group Limited:O 49.75 67.71 67.72 90.20 history
2503 2176 CCID CONSULTING COMPANY LIMITED:H 49.69 71.19 71.19 100.00 history
2504 1053 Chongqing Iron & Steel Company Limited:H 49.68 62.86 62.96 99.05 history
2505 8006 Sino Splendid Holdings Limited:O 49.65 73.79 73.80 82.74 history
2506 1252 China Tianrui Group Cement Company Limited:O 49.64 67.17 67.17 94.43 history
2507 0110 China Fortune Holdings Limited:O 49.59 67.72 67.76 38.76 history
2508 1480 Yan Tat Group Holdings Limited:O 49.58 68.29 71.64 24.98 history
2509 0701 CNT GROUP LIMITED:O 49.53 66.21 76.10 23.57 history
2510 1075 CAPINFO COMPANY LIMITED:H 49.53 71.02 71.04 98.59 history
2511 3828 Ming Fai International Holdings Limited:O 49.45 73.03 79.23 67.88 history
2512 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 49.42 61.53 61.65 69.42 history
2513 0746 Lee & Man Chemical Company Limited:O 49.38 74.61 74.86 24.01 history
2514 1755 S-Enjoy Service Group Co., Limited:O 49.33 68.63 68.64 31.12 history
2515 0343 CULTURECOM HOLDINGS LIMITED:O 49.28 66.17 68.80 84.60 history
2516 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 49.27 75.53 75.54 29.81 history
2517 2132 Landrich Holding Limited:O 49.10 74.85 74.85 19.52 history
2518 1520 Virtual Mind Holding Company Limited:O 49.06 65.84 65.84 80.11 history
2519 0097 HENDERSON INVESTMENT LIMITED:O 49.02 62.43 64.69 29.24 history
2520 8161 MediNet Group Limited (KY):O 48.98 66.02 66.02 21.54 history
2521 3822 Sam Woo Construction Group Limited:O 48.96 64.82 64.88 28.45 history
2522 0978 China Merchants Land Limited:O 48.91 65.92 66.87 23.72 history
2523 1133 Harbin Electric Company Limited:H 48.86 63.01 63.66 99.56 history
2524 0475 Central Development Holdings Limited:O 48.84 73.24 73.24 33.29 history
2525 6108 New Ray Medicine International Holding Limited:O 48.81 64.85 64.85 74.40 history
2526 8238 Winto Group (Holdings) Limited:O 48.81 68.42 68.43 99.99 history
2527 1355 Legend Strategy International Holdings Group Company Limited:O 48.78 63.39 63.39 39.87 history
2528 2013 Weimob Inc.:O 48.71 68.96 69.00 99.98 history
2529 1621 Vico International Holdings Limited:O 48.69 66.88 67.16 27.94 history
2530 6063 Lotus Horizon Holdings Limited:O 48.66 69.49 69.49 20.01 history
2531 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.57 63.25 63.33 80.31 history
2532 1185 China Energine International (Holdings) Limited:O 48.51 67.25 67.58 39.18 history
2533 0621 Taung Gold International Limited:O 48.50 65.45 65.47 96.92 history
2534 1045 APT SATELLITE HOLDINGS LIMITED:O 48.47 65.17 69.35 46.01 history
2535 0802 China e-Wallet Payment Group Limited:O 48.44 67.64 67.70 78.27 history
2536 8083 Youzan Technology Limited:O 48.42 71.64 71.69 73.78 history
2537 1115 5100 Xizang Glacier Company Limited:O 48.22 67.14 67.17 93.83 history
2538 8153 Jiading International Group Holdings Limited:O 48.16 68.89 68.89 99.86 history
2539 2369 Coolpad Group Limited:O 48.16 71.28 71.29 88.76 history
2540 0982 Huafa Property Services Group Company Limited:O 48.04 73.15 73.16 57.40 history
2541 1147 Edensoft Holdings Limited:O 48.01 69.83 69.83 28.84 history
2542 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 47.98 67.18 67.18 75.98 history
2543 6118 Austar Lifesciences Limited:O 47.91 62.47 62.47 31.50 history
2544 9978 Fineland Living Services Group Limited:O 47.80 67.25 67.40 39.16 history
2545 8635 Elephant Holdings Group Limited:O 47.54 66.42 66.81 25.00 history
2546 0401 Wanjia Group Holdings Limited:O 47.48 62.84 63.12 36.51 history
2547 8483 Max Sight Group Holdings Limited:O 47.42 70.68 71.62 24.98 history
2548 8118 Bortex Global Limited:O 47.38 76.30 76.30 48.71 history
2549 0055 Neway Group Holdings Limited:O 47.35 65.78 65.85 83.73 history
2550 8147 Millennium Pacific Group Holdings Limited:O 47.34 70.69 70.69 61.75 history
2551 0717 Emperor Capital Group Limited:O 47.32 64.59 64.65 61.45 history
2552 1063 SUNCORP TECHNOLOGIES LIMITED:O 47.18 69.35 69.37 71.77 history
2553 8413 Asia Grocery Distribution Limited:O 47.16 75.01 75.01 41.98 history
2554 8290 Ahsay Backup Software Development Company Limited:O 47.11 63.51 65.08 24.99 history
2555 2170 Suzhou Basecare Medical Corporation Limited:H 47.01 61.87 62.06 99.97 history
2556 1148 Xinchen China Power Holdings Limited:O 46.99 64.23 64.28 37.58 history
2557 0894 Man Yue Technology Holdings Limited:O 46.98 66.29 66.32 43.23 history
2558 6038 G & M Holdings Limited (KY):O 46.77 69.20 69.25 25.06 history
2559 1461 ZHONGTAI FUTURES Company Limited:H 46.74 64.52 64.64 99.78 history
2560 3830 Kiddieland International Limited:O 46.72 68.14 74.47 24.99 history
2561 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.69 62.52 64.03 24.00 history
2562 0331 FSE Lifestyle Services Limited:O 46.68 66.61 66.93 20.41 history
2563 0689 EPI (Holdings) Limited:O 46.60 69.58 69.58 88.92 history
2564 1556 Chinney Kin Wing Holdings Limited:O 46.44 66.65 72.06 25.11 history
2565 1732 XiangXing International Holding Limited:O 46.42 63.56 63.56 56.05 history
2566 0827 Ko Yo Chemical (Group) Limited:O 46.41 61.06 61.10 85.55 history
2567 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.14 58.31 59.08 99.59 history
2568 0381 AOM International Group Company Limited:O 46.10 64.98 64.98 42.53 history
2569 0986 Dufu Liquor Group Limited:O 46.07 68.05 68.06 95.70 history
2570 0124 Guangdong Land Holdings Limited:O 45.99 65.50 66.00 25.85 history
2571 1195 Kingwell Group Limited:O 45.97 63.94 63.94 88.31 history
2572 8631 Yufengchang Holdings Limited:O 45.94 63.72 63.72 36.19 history
2573 0745 China National Culture Group Limited:O 45.88 62.28 62.29 85.77 history
2574 3366 Overseas Chinese Town (Asia) Holdings Limited:O 45.87 64.43 64.45 29.01 history
2575 2722 Chongqing Machinery & Electric Co., Ltd.:H 45.86 65.49 66.67 99.16 history
2576 0815 China Silver Group Limited:O 45.85 62.69 62.71 99.96 history
2577 8349 Yunhong Guixin Group Holdings Limited:O 45.75 66.29 66.29 51.50 history
2578 9955 ClouDr Group Limited:O 45.69 74.14 74.15 98.10 history
2579 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.66 64.10 65.60 38.77 history
2580 2399 China Anchu Energy Storage Group Limited:O 45.61 71.29 71.29 91.94 history
2581 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 45.48 65.34 65.38 75.91 history
2582 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 45.44 72.29 72.33 71.73 history
2583 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 45.42 65.00 65.10 49.49 history
2584 6908 HG Semiconductor Limited (KY):O 45.36 66.56 66.57 47.55 history
2585 0296 Emperor Entertainment Hotel Limited:O 45.28 63.90 64.45 24.82 history
2586 1749 Shanshan Brand Management Co., Ltd.:H 45.25 71.75 71.77 96.26 history
2587 0878 SOUNDWILL HOLDINGS LIMITED:O 45.22 64.20 65.06 26.24 history
2588 8612 World Super Holdings Limited:O 45.04 59.07 59.07 99.97 history
2589 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 44.99 65.48 65.84 99.56 history
2590 1945 Zero2IPO Holdings Inc.:O 44.92 67.48 67.49 51.47 history
2591 8356 Tsun Yip Holdings Limited (KY):O 44.82 65.07 65.07 45.72 history
2592 0724 Ruixin International Holdings Limited:O 44.73 60.31 60.46 77.53 history
2593 2355 BAOYE GROUP COMPANY LIMITED:H 44.59 65.65 65.66 98.02 history
2594 3838 China Starch Holdings Limited:O 44.53 62.69 62.80 37.69 history
2595 3382 Tianjin Port Development Holdings Limited:O 44.52 60.02 61.09 25.17 history
2596 6828 Beijing Gas Blue Sky Holdings Limited:O 44.44 58.51 58.56 33.42 history
2597 1695 S&P International Holding Limited:O 44.39 61.26 61.29 24.96 history
2598 1025 KNT Holdings Limited:O 44.36 61.93 61.93 97.95 history
2599 1472 Sang Hing Holdings (International) Limited:O 44.22 60.16 60.17 39.99 history
2600 1566 CA Cultural Technology Group Limited:O 44.19 64.67 64.68 88.50 history
2601 8092 ITE (HOLDINGS) LIMITED:O 43.96 64.89 67.52 49.39 history
2602 0747 Shenyang Public Utility Holdings Company Limited:H 43.95 56.59 56.72 98.94 history
2603 8319 Expert Systems Holdings Limited:O 43.73 68.57 69.14 24.65 history
2604 1676 Gaodi Holdings Limited (KY):O 43.63 64.25 64.26 69.16 history
2605 0235 CSC Holdings Limited (HK):O 43.59 63.21 63.29 83.26 history
2606 0286 Aidigong Maternal & Child Health Limited (BM):O 43.57 63.48 63.49 99.94 history
2607 1650 Hygieia Group Limited (KY):O 43.56 64.06 64.21 25.00 history
2608 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 43.30 62.73 64.82 46.73 history
2609 0340 Tongguan Gold Group Limited:O 43.23 65.06 65.11 31.28 history
2610 0225 Pokfulam Development Company Limited:O 43.17 64.87 65.40 15.89 history
2611 0305 Wuling Motors Holdings Limited:O 43.07 61.03 61.06 34.69 history
2612 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 43.02 64.81 65.03 46.53 history
2613 0637 Lee Kee Holdings Limited:O 42.89 60.15 61.50 27.10 history
2614 2126 JW (Cayman) Therapeutics Co. Ltd:O 42.88 63.35 63.37 80.85 history
2615 1202 Chengdu SIWI Science and Technology Company Limited:H 42.87 58.21 61.48 98.55 history
2616 2545 Zhonggan Communication (Group) Holdings Limited:O 42.86 60.41 60.41 21.29 history
2617 0954 Changmao Biochemical Engineering Company Limited:H 42.66 66.40 66.57 99.84 history
2618 0866 China Qinfa Group Limited:O 42.55 63.46 63.47 30.17 history
2619 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.54 59.52 60.37 62.01 history
2620 1289 Wuxi Sunlit Science and Technology Company Limited:H 42.39 56.63 56.70 99.85 history
2621 1736 China Parenting Network Holdings Limited:O 42.19 67.08 67.08 56.87 history
2622 0451 GCL New Energy Holdings Limited:O 42.14 62.04 62.05 93.44 history
2623 1718 Wan Kei Group Holdings Limited:O 42.06 60.83 60.83 97.08 history
2624 0030 YNBY International Limited:O 41.98 56.84 56.92 21.02 history
2625 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 41.69 61.27 64.30 44.76 history
2626 9668 CHINA BOHAI BANK CO., LTD.:H 41.66 66.25 66.25 53.41 history
2627 1188 Hybrid Kinetic Group Limited:O 41.47 56.38 56.39 83.24 history
2628 0065 Grand Ocean Advanced Resources Company Limited:O 41.42 59.94 59.94 81.74 history
2629 1416 CTR Holdings Limited (KY):O 41.27 65.45 65.45 24.12 history
2630 0596 Inspur Digital Enterprise Technology Limited:O 41.17 61.65 61.65 45.53 history
2631 9876 Ocean One Holding Ltd.:O 41.02 63.68 63.68 28.55 history
2632 0298 Chuang's China Investments Limited:O 40.66 61.55 67.56 46.40 history
2633 1034 Fullwealth International Group Holdings Limited:O 40.63 63.99 63.99 14.88 history
2634 0500 Frontier Services Group Limited:O 40.54 65.93 66.13 67.13 history
2635 2309 ZO Future Group:O 40.22 62.51 62.60 18.82 history
2636 2448 Space Group Holdings Limited:O 39.83 58.80 58.80 99.21 history
2637 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 39.81 56.91 66.98 28.88 history
2638 0091 Golden Century International Holdings Group Limited:O 39.80 55.52 55.53 24.85 history
2639 1711 ULFERTS INTERNATIONAL LIMITED:O 39.71 57.25 62.61 24.99 history
2640 8208 WMCH Global Investment Limited:O 39.46 64.79 64.79 49.99 history
2641 1265 Tianjin Jinran Public Utilities Company Limited:H 39.38 56.54 57.53 99.84 history
2642 0269 China Resources and Transportation Group Limited:O 39.32 55.41 55.42 97.82 history
2643 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 39.20 60.29 60.30 56.37 history
2644 1742 HPC Holdings Limited (KY):O 38.87 58.57 59.02 24.45 history
2645 2078 PanAsialum Holdings Company Limited:O 38.63 57.56 57.64 24.84 history
2646 8111 China Technology Industry Group Limited:O 38.24 60.10 60.11 36.96 history
2647 0690 Uni-Bio Science Group Limited:O 38.24 57.47 57.47 57.42 history
2648 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 37.94 59.02 59.02 99.81 history
2649 0397 Minerva Group Holding Limited:O 37.87 57.45 57.47 96.99 history
2650 2708 IBO Technology Company Limited:O 37.62 59.91 59.91 92.58 history
2651 1247 Miko International Holdings Limited:O 37.47 62.48 62.49 65.79 history
2652 0228 China Energy Development Holdings Limited:O 36.55 55.81 55.84 52.72 history
2653 1870 Acme International Holdings Limited:O 35.81 61.88 61.88 91.11 history
2654 0145 CCIAM Future Energy Limited (b1964-11-28):O 35.77 54.20 54.23 98.03 history
2655 2488 LAUNCH TECH COMPANY LIMITED:H 35.17 53.46 53.48 99.88 history
2656 8507 i.century Holding Limited:O 35.17 55.49 55.50 29.96 history
2657 1901 Feiyang International Holdings Group Limited:O 32.79 51.35 51.35 65.43 history
2658 0164 China Baoli Technologies Holdings Limited:O 31.06 53.49 53.49 96.08 history
2659 1727 Hebei Construction Group Corporation Limited:H 29.61 45.71 45.78 92.56 history

Webb-site Database - Powered By Linux Group

Back to top