CCASS concentration on 2024-08-12

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2076	KANZHUN LIMITED:A	99.98	100.00	100.00	74.04	history
4	6686	Noah Holdings Limited (KY):A	99.90	99.97	99.97	50.45	history
5	2391	Tuya Inc.:A	99.87	99.95	99.95	59.31	history
6	3660	Qfin Holdings, Inc.:A	99.85	99.93	99.93	84.25	history
7	1698	Tencent Music Entertainment Group:A	99.80	99.94	99.94	79.66	history
8	2499	FOLANGSI CO., LTD:H	99.73	99.97	99.97	100.00	history
9	6657	Baiwang Co., Ltd.:H	99.73	99.87	99.87	100.00	history
10	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.64	99.85	99.85	92.90	history
11	2453	Concord Healthcare Group Co., Ltd.:H	99.53	99.91	99.91	92.79	history
12	2518	Autohome Inc.:O	99.50	99.84	99.84	56.76	history
13	6661	Huzhou Gas Co., Ltd.:H	99.44	99.71	99.71	100.00	history
14	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.44	99.91	99.91	100.71	history
15	2461	Synagistics Limited (KY):Wrnt	99.41	99.98	99.98	100.00	history
16	1656	ISDN HOLDINGS LIMITED:O	99.32	99.61	99.61	31.59	history
17	2509	Qyuns Therapeutics Co., Ltd.:H	99.27	99.83	99.83	98.07	history
18	2423	KE Holdings Inc.:A	99.26	99.65	99.65	55.31	history
19	2418	DEEWIN TIANXIA CO., LTD:H	99.17	99.83	99.83	100.00	history
20	2490	LC Logistics, Inc.:O	99.16	99.90	99.90	45.21	history
21	2429	Beijing UBOX Online Technology Corp.:H	99.06	99.73	99.73	98.32	history
22	2522	Jiangxi Rimag Group Co., Ltd.:H	98.99	99.56	99.56	94.41	history
23	2482	Logory Logistics Technology Co., Ltd.:H	98.87	99.77	99.77	99.70	history
24	6623	Lufax Holding Ltd:O	98.84	99.27	99.27	25.84	history
25	2556	Marketingforce Management Ltd:O	98.81	99.73	99.73	73.81	history
26	1298	Yunnan Energy International Co. Limited:O	98.80	99.48	99.48	91.93	history
27	1570	WEIYE HOLDINGS LIMITED:O	98.79	99.65	99.65	94.18	history
28	6667	Mega Genomics Limited:O	98.77	99.40	99.40	38.59	history
29	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.63	99.71	99.71	100.00	history
30	2152	Suxin Joyful Life Services Co., Ltd.:H	98.39	99.30	99.30	99.98	history
31	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.36	99.07	99.07	99.83	history
32	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	98.35	99.42	99.42	99.79	history
33	2598	Lianlian DigiTech Co., Ltd.:H	98.30	99.42	99.42	98.69	history
34	2562	Synagistics Limited (KY):A	98.29	99.77	99.77	100.00	history
35	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	98.28	99.27	99.27	100.00	history
36	6660	AIM Vaccine Co., Ltd.:H	98.15	99.20	99.20	100.00	history
37	2215	Dexin Services Group Limited:O	98.11	99.90	99.90	83.58	history
38	3928	China Nex-Gen Commerce and Supply Chain Limited:O	98.06	99.35	99.35	96.64	history
39	2486	Plus Group Holdings Inc.:O	98.04	98.94	98.94	88.18	history
40	9906	Honliv Healthcare Management Group Company Limited:O	97.93	99.58	99.58	71.99	history
41	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	97.91	99.10	99.10	95.43	history
42	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.87	99.20	99.20	100.00	history
43	2231	JY Grandmark Holdings Limited:O	97.86	99.37	99.37	99.61	history
44	6868	Tenfu (Cayman) Holdings Company Limited:O	97.83	99.30	99.30	98.84	history
45	6199	BANK OF GUIZHOU CO., LTD.:H	97.76	99.81	99.81	96.19	history
46	6966	China Wan Tong Yuan (Holdings) Limited:O	97.75	99.34	99.34	99.98	history
47	2292	THING ON ENTERPRISE LIMITED:O	97.72	99.11	99.11	17.99	history
48	6816	Prosper Construction Holdings Limited:O	97.56	98.82	98.82	87.11	history
49	9913	Chi Kan Holdings Limited:O	97.56	99.49	99.49	99.15	history
50	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	97.56	99.60	99.60	100.00	history
51	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.47	98.95	98.98	57.78	history
52	1542	Taizhou Water Group Co., Ltd.:H	97.45	99.10	99.10	99.99	history
53	6955	Shandong Boan Biotechnology Co., Ltd.:H	97.43	99.69	99.69	100.00	history
54	2507	Cirrus Aircraft Limited:O	97.41	98.65	98.65	16.50	history
55	2517	Guoquan Food (Shanghai) Co., Ltd.:H	97.34	99.72	99.72	72.19	history
56	1321	China New City Group Limited:O	97.33	99.21	99.21	90.63	history
57	2409	Seacon Shipping Group Holdings Limited:O	97.33	99.24	99.24	27.05	history
58	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.32	99.57	99.57	9.14	history
59	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.30	99.04	99.04	99.98	history
60	9633	Nongfu Spring Co., Ltd:H	97.24	98.90	98.90	100.00	history
61	2260	Vanov Holdings Company Limited:O	97.20	98.84	98.84	80.18	history
62	2495	Voicecomm Technology Co., Ltd.:H	97.18	99.34	99.34	100.00	history
63	0952	Quam Plus International Financial Limited:O	97.12	98.82	98.82	99.97	history
64	0458	TRISTATE HOLDINGS LIMITED:O	97.00	98.52	98.52	91.24	history
65	1179	H World Group Limited:O	96.98	99.17	99.17	53.07	history
66	9680	Chenqi Technology Limited:O	96.88	98.47	98.47	13.76	history
67	0974	China Shun Ke Long Holdings Limited:O	96.83	98.46	98.46	60.98	history
68	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	96.81	98.29	98.29	100.00	history
69	2550	Easou Technology Holdings Limited:O	96.75	98.34	98.34	4.50	history
70	9961	TRIP.COM GROUP LIMITED:O	96.66	98.75	98.75	86.02	history
71	9898	Weibo Corporation:A	96.61	97.86	97.86	42.06	history
72	6160	BeOne Medicine Ltd.:O	96.58	98.93	98.93	41.07	history
73	2286	Chen Xing Development Holdings Limited:O	96.57	97.99	97.99	99.95	history
74	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	96.56	98.26	98.26	98.42	history
75	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	96.54	99.82	99.82	86.91	history
76	8657	True Partner Capital Holding Limited:O	96.51	98.97	98.97	89.92	history
77	0383	Tian An Medicare Limited (BM):O	96.47	98.07	98.10	55.76	history
78	9991	Baozun Inc.:A	96.46	98.16	98.16	75.43	history
79	1851	China Gingko Education Group Company Limited:O	96.46	98.14	98.14	98.11	history
80	2299	Billion Industrial Holdings Limited:O	96.41	98.60	98.60	35.87	history
81	9993	Radiance Holdings (Group) Company Limited:O	96.36	99.23	99.23	10.96	history
82	2025	Ruifeng Power Group Company Limited:O	96.20	98.02	98.02	98.80	history
83	9880	UBTECH ROBOTICS CORP LTD:H	96.16	98.34	98.34	69.67	history
84	8668	Ying Hai Group Holdings Company Limited:O	96.10	98.90	98.90	99.99	history
85	9866	NIO Inc.:A	96.10	97.41	97.41	49.56	history
86	1463	C-Link Squared Limited:O	96.02	99.31	99.31	83.50	history
87	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.98	98.12	98.12	46.46	history
88	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	95.97	98.93	98.93	100.00	history
89	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.78	97.69	97.69	100.00	history
90	9999	NetEase, Inc.:O	95.74	98.44	98.44	55.67	history
91	6058	China Industrial Securities International Financial Group Limited:O	95.74	97.69	97.69	90.95	history
92	2533	Black Sesame International Holding Limited:O	95.72	97.17	97.17	6.50	history
93	2892	MILLION CITIES HOLDINGS LIMITED:O	95.67	98.71	98.71	25.00	history
94	2225	Jinhai Medical Technology Limited:O	95.66	98.13	98.13	80.79	history
95	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.65	96.82	96.83	98.08	history
96	1204	BoardWare Intelligence Technology Limited:O	95.64	97.77	97.77	87.28	history
97	0668	Doyen International Holdings Limited:O	95.57	97.15	97.15	92.81	history
98	3616	Ever Reach Group (Holdings) Company Limited:O	95.57	98.96	98.96	24.42	history
99	1719	China Infrastructure & Logistics Group Ltd.:O	95.50	98.28	98.28	99.55	history
100	8525	Baiying Holdings Group Limited:O	95.44	97.49	97.49	99.97	history
101	0335	UPBEST GROUP LIMITED:O	95.41	97.40	97.42	26.63	history
102	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.39	98.48	98.48	100.00	history
103	2420	Zibuyu Group Limited:O	95.36	99.69	99.69	98.90	history
104	1785	Chengdu Expressway Co., Ltd.:H	95.34	97.72	97.73	99.98	history
105	0251	S E A HOLDINGS LIMITED:O	95.32	98.68	98.68	84.35	history
106	0151	Want Want China Holdings Limited:O	95.32	98.00	98.00	39.11	history
107	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.31	97.49	97.49	59.44	history
108	0108	GR Life Style Company Limited:O	95.31	99.15	99.15	99.59	history
109	0093	Zero Fintech Group Limited (BM):O	95.28	98.05	98.05	15.01	history
110	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.28	98.19	98.19	87.87	history
111	1780	Rongzun International Holdings Group Limited:O	95.28	97.18	97.18	94.09	history
112	2361	Sinohealth Holdings Limited:O	95.28	98.94	98.94	85.06	history
113	0859	Zhongchang International Holdings Group Limited:O	95.15	97.33	97.33	99.97	history
114	2289	Charmacy Pharmaceutical Co., Ltd.:H	95.14	98.82	98.82	99.99	history
115	1795	Yadong Group Holdings Limited:O	95.09	97.85	97.85	96.20	history
116	2181	Mabpharm Limited:O	95.05	98.76	98.76	95.95	history
117	2039	China International Marine Containers (Group) Co., Ltd.:H	94.99	98.32	98.32	99.99	history
118	3798	Homeland Interactive Technology Ltd.:O	94.92	97.99	97.99	93.54	history
119	0301	SANVO Fine Chemicals Group Limited:O	94.88	98.96	98.96	100.00	history
120	0881	Zhongsheng Group Holdings Limited:O	94.84	98.61	98.61	79.34	history
121	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.83	97.13	97.13	2.52	history
122	3639	Yida China Holdings Limited:O	94.83	98.02	98.02	88.00	history
123	1652	Fusen Pharmaceutical Company Limited:O	94.77	97.57	97.57	71.02	history
124	1608	VPower Group International Holdings Limited:O	94.74	97.54	97.54	93.66	history
125	0691	China Shanshui Cement Group Limited:O	94.68	96.79	96.79	44.24	history
126	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	94.67	98.29	98.29	50.75	history
127	6188	BEIJING Digital Telecom Co., Ltd.:H	94.64	97.74	97.74	12.33	history
128	1283	Accel Group Holdings Limited:O	94.64	97.60	97.60	100.00	history
129	1747	Home Control International Limited:O	94.64	97.84	97.84	92.53	history
130	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.63	98.38	98.38	99.90	history
131	6162	China Tianrui Automotive Interiors Co., LTD:O	94.58	96.87	96.87	99.98	history
132	2157	Lepu Biopharma Co., Ltd.:H	94.57	99.27	99.27	100.00	history
133	6682	Phancy Group Co., Ltd.:H	94.57	98.98	98.98	66.32	history
134	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.53	97.32	97.32	22.23	history
135	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	94.45	97.63	97.63	23.80	history
136	0411	LAM SOON (HONG KONG) LIMITED:O	94.40	97.74	97.74	97.08	history
137	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	94.40	98.07	98.07	95.80	history
138	0377	China Huajun Group Limited:O	94.28	96.39	96.39	95.96	history
139	1757	Affluent Foundation Holdings Limited:O	94.28	96.53	96.53	88.37	history
140	2192	Medlive Technology Co., Ltd.:O	94.28	98.92	98.92	100.00	history
141	1557	K. H. Group Holdings Limited:O	94.25	96.66	96.66	99.99	history
142	1626	Jia Yao Holdings Limited:O	94.21	97.12	97.12	91.30	history
143	2385	Readboy Education Holding Company Limited:O	94.21	99.41	99.41	98.98	history
144	0290	GoFintech Quantum Innovation Limited:O	94.17	96.46	96.46	44.39	history
145	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	94.13	97.94	97.94	83.34	history
146	0846	Mingfa Group (International) Company Limited:O	94.05	98.23	98.23	99.99	history
147	0220	Uni-President China Holdings Ltd.:O	94.00	99.02	99.02	99.98	history
148	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	94.00	96.69	96.69	100.00	history
149	1425	Justin Allen Holdings Limited:O	93.98	97.22	97.23	98.38	history
150	2209	YesAsia Holdings Limited:O	93.96	97.81	97.81	75.49	history
151	1667	Dimmi Life Holdings Limited:O	93.94	97.38	97.38	70.09	history
152	8540	Victory Securities (Holdings) Company Limited:O	93.89	98.39	98.39	36.49	history
153	6805	Kimou Environmental Holding Limited (KY):O	93.87	99.30	99.30	42.75	history
154	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.79	96.65	96.66	95.86	history
155	2017	Chanhigh Holdings Limited:O	93.77	95.98	95.98	99.72	history
156	2531	GL-Carlink Technology Holding Limited:O	93.75	97.15	97.15	17.35	history
157	0373	ALLIED GROUP LIMITED (HK):O	93.70	96.02	96.13	55.11	history
158	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	93.68	97.54	97.54	99.24	history
159	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.66	97.80	97.80	25.93	history
160	6638	OneConnect Financial Technology Co., Ltd.:O	93.65	96.14	96.14	44.34	history
161	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.63	96.99	96.99	29.24	history
162	4827	Vision Deal HK Acquisition Corp.:Wrnt	93.63	98.48	98.48	100.00	history
163	1271	Grand Ming Group Holdings Limited:O	93.62	96.94	96.94	83.17	history
164	6890	KangLi International Holdings Limited:O	93.58	97.69	97.69	100.00	history
165	0636	KLN Logistics Group Limited (BM):O	93.54	96.96	96.96	70.48	history
166	2419	Dekon Food and Agriculture Group:H	93.50	98.81	98.81	100.00	history
167	2232	Crystal International Group Limited:O	93.47	97.13	97.17	42.32	history
168	1890	China Kepei Education Group Limited:O	93.45	98.33	98.33	99.95	history
169	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.43	96.75	96.75	95.81	history
170	1597	China Nature Energy Technology Holdings Limited:O	93.39	98.21	98.21	97.51	history
171	9698	GDS Holdings Limited (KY):A	93.35	96.32	96.32	70.02	history
172	2057	ZTO Express (Cayman) Inc.:A	93.31	98.46	98.46	50.84	history
173	3326	Perfect Group International Holdings Limited:O	93.30	96.04	96.04	99.82	history
174	9688	Zai Lab Limited:O	93.29	97.67	97.67	70.15	history
175	2180	ManpowerGroup Greater China Limited:O	93.26	97.34	97.34	63.13	history
176	2153	Tat Hong Equipment Service Co., Ltd.:O	93.23	97.06	97.06	72.61	history
177	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	93.20	97.52	97.52	98.71	history
178	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	93.19	99.09	99.09	100.00	history
179	2599	Shinsun Holdings (Group) Co., Ltd.:O	93.17	96.40	96.40	95.86	history
180	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.16	97.52	97.52	97.71	history
181	6698	STAR CM Holdings Limited:O	93.11	97.89	97.89	99.47	history
182	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.09	95.96	95.96	94.10	history
183	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.05	95.69	95.73	99.37	history
184	0144	China Merchants Port Holdings Company Limited:O	93.04	96.48	96.49	99.65	history
185	2880	Liaoning Port Co., Ltd.:H	93.03	95.93	95.94	99.29	history
186	8023	KWONG MAN KEE GROUP LIMITED:O	93.03	96.50	96.50	37.09	history
187	1112	Health and Happiness (H&H) International Holdings Limited:O	92.94	97.92	97.92	99.97	history
188	1843	Snack Empire Holdings Limited:O	92.93	94.98	94.98	99.98	history
189	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.93	99.83	99.83	100.00	history
190	7827	Vision Deal HK Acquisition Corp.:A	92.86	98.19	98.19	100.00	history
191	1796	Metaspacex Limited:O	92.81	96.76	96.76	96.88	history
192	2688	ENN Energy Holdings Limited:O	92.77	97.47	97.47	99.99	history
193	2602	Onewo Inc.:H	92.75	97.28	97.28	99.65	history
194	0413	South China Holdings Company Limited:O	92.74	95.95	95.96	23.47	history
195	9893	Pizu Group Holdings Limited:O	92.71	97.73	97.73	96.46	history
196	1308	SITC International Holdings Company Limited:O	92.71	97.48	97.48	80.83	history
197	8030	Fengyinhe Holdings Limited:O	92.71	97.05	97.05	94.43	history
198	2458	Gala Technology Holding Limited:O	92.71	98.81	98.81	84.45	history
199	1285	Jiashili Group Limited:O	92.70	95.65	95.65	99.96	history
200	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	92.70	95.86	95.86	41.98	history
201	2738	Huajin International Holdings Limited:O	92.69	97.51	97.51	92.44	history
202	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.67	98.12	98.12	100.00	history
203	8100	Famous Tech International Holdings Limited:O	92.62	95.25	95.34	94.00	history
204	1571	Xin Point Holdings Limited:O	92.60	96.73	96.73	99.97	history
205	3860	EPS Creative Health Technology Group Limited (KY):O	92.59	96.50	96.50	99.51	history
206	8495	1957 & Co. (Hospitality) Limited:O	92.57	96.11	96.11	92.12	history
207	6117	RIZHAO PORT JURONG CO., LTD.:H	92.56	96.40	96.40	56.10	history
208	1943	King's Stone Holdings Group Limited:O	92.49	95.99	95.99	96.87	history
209	0311	LUEN THAI HOLDINGS LIMITED:O	92.38	96.02	96.05	34.68	history
210	1547	IBI Group Holdings Limited (KY):O	92.36	95.41	95.44	99.99	history
211	6163	Gemilang International Limited:O	92.32	96.82	96.82	99.96	history
212	9857	Linmon Media Limited:O	92.31	99.34	99.34	96.09	history
213	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.28	97.97	97.97	100.00	history
214	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.27	96.26	96.26	91.68	history
215	0924	Khoon Group Limited:O	92.22	97.57	97.57	96.00	history
216	1959	Centenary United Holdings Limited:O	92.21	95.86	95.87	100.00	history
217	1660	Seven Elements Investment Holdings Limited:O	92.18	96.62	96.62	78.97	history
218	8395	ZXZN Qi-House Holdings Limited:O	92.10	98.08	98.08	73.90	history
219	8363	SDM Education Group Holdings Limited:O	92.07	95.65	95.68	85.16	history
220	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	92.03	95.40	95.40	79.94	history
221	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.02	97.96	97.96	100.00	history
222	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.88	98.25	98.25	52.49	history
223	6181	Laopu Gold Co., Ltd.:H	91.88	97.23	97.23	100.00	history
224	0522	ASMPT Limited:O	91.87	96.60	96.62	99.44	history
225	2128	China Lesso Group Holdings Limited:O	91.87	95.93	95.94	99.98	history
226	2033	Time Watch Investments Limited:O	91.87	97.17	97.32	99.95	history
227	0715	China Oceanwide Holdings Limited:O	91.85	96.40	96.40	99.42	history
228	2285	CHERVON HOLDINGS LIMITED:O	91.85	98.24	98.24	80.74	history
229	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	91.84	97.93	97.93	100.00	history
230	6959	Changjiu Holdings Limited:O	91.82	97.01	97.01	25.00	history
231	2293	Bamboos Health Care Holdings Limited:O	91.78	95.83	95.90	99.96	history
232	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.76	97.85	97.85	98.40	history
233	0277	TERN PROPERTIES COMPANY LIMITED:O	91.73	97.81	97.81	3.81	history
234	1489	GC Construction Holdings Limited:O	91.73	95.05	95.06	100.00	history
235	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.69	95.41	95.42	87.54	history
236	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.68	97.15	97.16	99.69	history
237	6190	Bank of Jiujiang Co., Ltd.:H	91.68	99.06	99.06	85.38	history
238	2440	MemeStrategy, Inc.:O	91.65	97.69	97.69	94.63	history
239	7855	TechStar Acquisition Corporation:A	91.65	98.13	98.13	100.00	history
240	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	91.63	95.62	95.62	99.85	history
241	1046	Universe Entertainment and Culture Group Company Limited:O	91.56	95.42	95.43	98.63	history
242	2390	Zhihu Inc.:A	91.56	96.90	96.90	36.55	history
243	4855	TechStar Acquisition Corporation:Wrnt	91.54	97.80	97.80	100.00	history
244	2111	Best Pacific International Holdings Limited:O	91.53	95.61	95.61	92.77	history
245	3848	Haosen Fintech Group Limited:O	91.53	96.21	96.21	86.48	history
246	9860	ADICON Holdings Limited:O	91.48	98.27	98.27	21.17	history
247	1073	Da Yu Financial Holdings Limited:O	91.45	95.04	95.04	88.32	history
248	6929	OrbusNeich Medical Group Holdings Limited:O	91.45	97.03	97.03	98.70	history
249	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.44	97.01	97.01	100.00	history
250	0224	PIONEER GLOBAL GROUP LIMITED:O	91.41	96.62	96.66	94.60	history
251	0685	Media Chinese International Limited (BM):O	91.40	95.25	95.26	19.24	history
252	8221	Gaoyu Finance Group Limited (KY):O	91.39	94.95	94.96	84.66	history
253	1576	Qilu Expressway Company Limited:H	91.34	98.39	98.39	69.93	history
254	1693	BGMC International Limited:O	91.33	94.61	94.61	4,998.74	history
255	1876	Budweiser Brewing Company APAC Limited:O	91.31	95.13	95.13	12.78	history
256	1415	Cowell e Holdings Inc.:O	91.28	95.42	95.42	99.99	history
257	6193	Tailam Tech Construction Holdings Limited:O	91.26	96.28	96.28	100.00	history
258	1913	PRADA S.P.A.:O	91.25	98.92	98.92	20.01	history
259	9888	Baidu, Inc.:A	91.25	95.04	95.04	103.79	history
260	1402	i-Control Holdings Limited:O	91.25	94.52	94.52	99.76	history
261	9666	Jinke Smart Services Group Co., Ltd.:H	91.21	98.07	98.07	94.94	history
262	8521	WebX International Holdings Company Limited:O	91.13	94.52	94.52	75.93	history
263	0168	TSINGTAO BREWERY COMPANY LIMITED:H	91.07	95.99	95.99	95.46	history
264	1765	XJ International Holdings Co., Ltd.:O	91.06	94.82	94.83	99.99	history
265	9896	MINISO Group Holding Limited:O	91.05	97.42	97.42	35.22	history
266	1316	Nexteer Automotive Group Limited:O	91.03	96.00	96.00	99.99	history
267	2367	Giant Biogene Holding Co., Ltd:O	90.99	97.27	97.27	96.77	history
268	1253	China Green Broad Ecological Technology Company Limited:O	90.96	96.17	96.17	70.90	history
269	1449	Leader Education Limited (KY):O	90.94	94.67	94.68	100.00	history
270	1821	ESR Group Limited (KY):O	90.93	98.58	98.58	98.89	history
271	0910	China Sandi Holdings Limited:O	90.92	96.47	96.47	87.57	history
272	2023	China Ludao Technology Company Limited:O	90.90	94.51	94.51	99.98	history
273	2302	CNNC International Limited:O	90.86	96.02	96.03	98.52	history
274	8509	Wine's Link International Holdings Limited:O	90.81	94.69	94.70	98.73	history
275	1476	Financial Street Securities Co., Limited:H	90.77	98.92	98.92	99.99	history
276	8313	ZACD GROUP LTD.:O	90.77	94.85	94.85	99.02	history
277	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	90.76	99.51	99.51	89.68	history
278	0718	Tai United Holdings Limited:O	90.75	94.54	94.55	99.95	history
279	6110	Topsports International Holdings Limited:O	90.66	97.45	97.45	36.93	history
280	8098	CL Group (Holdings) Limited:O	90.65	93.89	93.89	27.83	history
281	1199	COSCO SHIPPING Ports Limited:O	90.63	95.12	95.69	59.78	history
282	0226	LIPPO LIMITED (HK):O	90.62	94.77	94.79	95.81	history
283	6909	BetterLife Holding Limited:O	90.59	97.27	97.27	100.00	history
284	1788	Guotai Junan International Holdings Limited:O	90.55	94.36	94.37	99.97	history
285	1299	AIA Group Limited:O	90.54	95.28	95.28	99.80	history
286	9987	Yum China Holdings, Inc.:O	90.54	96.20	96.20	17.93	history
287	2169	Canggang Railway Limited:O	90.54	98.26	98.26	89.55	history
288	8317	Finet Group Limited:O	90.51	96.70	96.70	71.40	history
289	0848	Maoye International Holdings Limited:O	90.48	94.05	94.06	99.98	history
290	1665	Pentamaster International Limited:O	90.48	96.50	96.50	100.00	history
291	8645	Byte Metaverse Holdings Limited:O	90.45	94.79	94.79	100.00	history
292	1243	WANG ON PROPERTIES LIMITED:O	90.42	93.53	93.55	99.99	history
293	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.40	93.65	94.01	99.57	history
294	0063	China Asia Valley Group Limited:O	90.39	94.45	94.45	71.00	history
295	0687	Tysan Holdings Limited:O	90.35	96.33	96.33	99.91	history
296	3939	Wanguo Gold Group Limited:O	90.35	95.18	95.18	90.75	history
297	1738	Feishang Anthracite Resources Limited:O	90.35	95.62	95.62	85.89	history
298	8036	eBroker Group Limited:O	90.33	94.17	94.17	38.29	history
299	1827	Miricor Enterprises Holdings Limited:O	90.24	95.85	95.85	99.99	history
300	1193	China Resources Gas Group Limited:O	90.23	97.61	97.61	40.43	history
301	1756	China Science and Education Industry Group Limited (KY):O	90.22	95.28	95.28	100.00	history
302	3896	Kingsoft Cloud Holdings Limited:O	90.22	94.37	94.37	46.39	history
303	0583	Great Wall Pan Asia Holdings Limited:O	90.19	94.73	94.75	42.62	history
304	2381	SMC Electric Limited:O	90.19	93.41	93.41	99.99	history
305	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.17	95.99	95.99	77.14	history
306	1935	JH Educational Technology INC.:O	90.17	95.32	95.32	25.18	history
307	2086	Leadway Technology Investment Group Limited:O	90.16	94.80	94.80	99.65	history
308	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.14	94.14	94.24	94.87	history
309	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	90.11	95.44	95.44	88.03	history
310	2011	Gilston Group Limited:O	90.09	97.26	97.26	99.64	history
311	1820	Pacific Millennium Packaging Group Corporation:O	90.09	99.60	99.60	35.06	history
312	8131	ABC MULTIACTIVE LIMITED:O	90.02	93.72	93.72	95.93	history
313	8620	Asia-express Logistics Holdings Limited:O	90.01	95.26	95.26	99.99	history
314	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	90.00	93.51	93.52	99.20	history
315	2608	Sunshine 100 China Holdings Ltd:O	89.95	94.64	94.64	98.89	history
316	8237	Link Holdings Limited (KY):O	89.94	94.07	94.07	80.68	history
317	1008	Litu Holdings Limited (KY):O	89.93	94.36	94.36	99.99	history
318	3816	KFM Kingdom Holdings Limited:O	89.89	93.58	93.59	99.99	history
319	0177	Jiangsu Expressway Company Limited:H	89.88	95.51	95.51	99.65	history
320	2245	Lygend Resources & Technology Co., Ltd.:H	89.86	96.83	96.83	100.00	history
321	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.84	94.17	94.19	72.76	history
322	0174	Gemini Investments (Holdings) Limited:O	89.84	96.00	96.01	93.48	history
323	3306	JNBY Design Limited:O	89.82	94.76	94.76	99.99	history
324	0387	LEEPORT (HOLDINGS) LIMITED:O	89.81	93.74	93.79	93.60	history
325	1898	China Coal Energy Company Limited:H	89.81	94.31	94.31	99.64	history
326	2167	TI Cloud Inc.:O	89.79	99.07	99.07	54.07	history
327	0185	Zensun Enterprises Limited:O	89.73	95.42	95.43	99.84	history
328	0573	Tao Heung Holdings Limited:O	89.72	94.30	94.32	89.35	history
329	2177	UNQ HOLDINGS LIMITED:O	89.72	95.17	95.17	60.09	history
330	2402	Beijing SinoHytec Co., Ltd.:H	89.71	97.40	97.40	99.98	history
331	1910	Samsonite Group S.A.:O	89.68	95.81	95.81	96.08	history
332	1837	Natural Food International Holding Limited:O	89.67	94.82	94.82	99.69	history
333	2217	Tam Jai International Co. Limited:O	89.67	94.01	94.02	99.58	history
334	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.64	93.83	93.89	26.77	history
335	8281	China Golden Classic Group Limited:O	89.64	94.39	94.39	17.88	history
336	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	89.63	96.66	96.66	99.43	history
337	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.56	94.79	94.79	94.30	history
338	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	89.56	96.87	96.87	94.05	history
339	1013	Wai Chun Group Holdings Limited:O	89.52	94.17	94.17	99.84	history
340	3778	China Weaving Materials Holdings Limited:O	89.51	97.36	97.36	93.47	history
341	6933	Sino-Entertainment Technology Holdings Limited:O	89.51	94.90	94.90	81.65	history
342	1586	China Leon Inspection Holding Limited:O	89.48	94.91	94.91	99.70	history
343	2370	Redco Healthy Living Company Limited:O	89.48	96.69	96.69	99.99	history
344	2199	Regina Miracle International (Holdings) Limited:O	89.44	96.00	96.00	99.99	history
345	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	89.43	94.44	94.46	75.48	history
346	0410	SOHO CHINA LIMITED:O	89.42	92.89	92.91	99.15	history
347	6963	Sunshine Insurance Group Company Limited:H	89.41	97.69	97.69	100.00	history
348	1005	MATRIX HOLDINGS LIMITED:O	89.40	95.94	95.95	25.82	history
349	9878	HUITONGDA NETWORK CO., LTD.:H	89.37	97.84	97.84	99.83	history
350	1207	SRE Group Limited:O	89.32	92.47	92.48	99.96	history
351	3808	SINOTRUK (HONG KONG) LIMITED:O	89.32	95.38	95.38	23.79	history
352	0667	China East Education Holdings Limited:O	89.32	97.13	97.13	68.62	history
353	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
354	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.27	94.67	94.67	97.20	history
355	3606	Fuyao Glass Industry Group Co., Ltd.:H	89.27	96.17	96.17	98.21	history
356	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.27	93.99	93.99	96.82	history
357	0936	Kaisa Capital Investment Holdings Limited:O	89.24	94.43	94.43	84.83	history
358	1526	Rici Healthcare Holdings Limited:O	89.20	96.47	96.47	88.38	history
359	1405	DPC Dash Ltd:O	89.18	97.94	97.94	93.47	history
360	0083	SINO LAND COMPANY LIMITED:O	89.17	95.65	95.65	58.13	history
361	9677	WEIHAI BANK CO., LTD.:H	89.16	99.93	99.93	86.16	history
362	1882	Haitian International Holdings Limited:O	89.15	98.32	98.32	68.70	history
363	1417	Riverine China Holdings Limited:O	89.13	95.93	95.93	100.00	history
364	8107	Ficus Technology Holdings Limited:O	89.12	94.54	94.54	96.90	history
365	86618	JD Health International Inc.:O	89.12	95.98	95.98	0.01	history
366	8031	ETS Group Limited (KY):O	89.07	93.95	93.95	91.63	history
367	9986	Dashan Education Holdings Limited (KY):O	89.06	96.84	96.84	99.28	history
368	1996	Redsun Properties Group Limited:O	89.05	96.75	96.75	98.63	history
369	6099	China Merchants Securities Co., Ltd.:H	89.03	94.26	94.27	99.98	history
370	1354	Xi'an Kingfar Property Services Co., Ltd.:H	88.95	96.58	96.58	100.00	history
371	0467	United Energy Group Limited:O	88.93	96.34	96.34	100.32	history
372	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.88	95.19	95.19	51.94	history
373	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.86	94.46	94.47	97.28	history
374	0244	SINCERE COMPANY, LIMITED (THE):O	88.85	93.04	93.09	96.89	history
375	1084	Green Fresh Biotechnology Company Limited (KY):O	88.83	95.61	95.61	90.96	history
376	1328	Goldstream Investment Limited:O	88.82	96.02	96.02	69.16	history
377	0666	REPT BATTERO Energy Co., Ltd.:H	88.82	97.93	97.93	96.82	history
378	9608	Sundy Service Group Co. Ltd:O	88.80	93.69	93.69	96.87	history
379	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	88.80	97.96	97.96	0.01	history
380	0834	China Kangda Food Company Limited:O	88.78	94.57	94.58	96.53	history
381	1707	Geotech Holdings Ltd.:O	88.78	94.57	94.57	99.73	history
382	1442	Infinity Logistics and Transport Ventures Limited:O	88.76	95.29	95.29	99.93	history
383	6880	Tempus Holdings Limited:O	88.75	94.88	94.88	87.53	history
384	0948	Alpha Professional Holdings Limited:O	88.73	93.03	93.03	93.77	history
385	1620	Cinese International Group Holdings Limited (KY):O	88.70	93.56	93.56	99.99	history
386	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.68	93.57	93.58	98.92	history
387	0632	CHK Oil Limited (BM):O	88.67	92.77	92.81	88.29	history
388	1397	Baguio Green Group Limited:O	88.66	94.18	94.48	99.87	history
389	1235	Travel Expert (Asia) Enterprises Limited:O	88.61	94.13	94.14	97.80	history
390	0839	China Education Group Holdings Limited (KY):O	88.59	96.04	96.04	94.09	history
391	1099	SINOPHARM GROUP CO. LTD.:H	88.57	94.63	94.63	99.90	history
392	6877	Top Eminent Healthcare Group Limited:O	88.57	94.01	94.01	85.18	history
393	6186	China Feihe Limited:O	88.56	94.23	94.23	75.98	history
394	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.53	92.23	92.23	99.44	history
395	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.53	94.73	94.73	22.68	history
396	8377	Harbour Equine Holdings Limited (KY):O	88.52	94.88	94.88	94.12	history
397	2172	MicroPort NeuroScientific Corporation:O	88.50	95.59	95.59	99.07	history
398	8277	Steed Oriental (Holdings) Company Limited:O	88.48	93.83	93.83	99.83	history
399	1846	EuroEyes International Eye Clinic Limited:O	88.47	94.13	94.13	98.98	history
400	2422	Rego Interactive Co., Ltd:O	88.47	93.30	93.30	66.09	history
401	0212	NANYANG HOLDINGS LIMITED:O	88.45	93.46	94.05	80.67	history
402	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.42	94.48	94.49	100.00	history
403	2268	WuXi XDC Cayman Inc.:O	88.41	96.39	96.44	18.15	history
404	2310	Times Universal Group Holdings Limited:O	88.39	93.28	93.28	99.99	history
405	8315	Century Plaza Hotel Group:O	88.39	92.85	92.85	91.27	history
406	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
407	2376	Lushang Life Services Co., Ltd.:H	88.39	95.34	95.34	100.00	history
408	1702	Dongguang Chemical Limited:O	88.35	99.30	99.30	21.86	history
409	1721	FSM Holdings Limited:O	88.35	97.58	97.58	99.97	history
410	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.34	92.60	92.62	96.78	history
411	1629	Champion Alliance International Holdings Limited:O	88.34	92.81	92.81	91.56	history
412	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.30	92.84	92.86	84.95	history
413	0327	PAX Global Technology Limited:O	88.30	93.29	93.29	65.70	history
414	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.27	91.51	91.51	77.93	history
415	1817	Mulsanne Group Holding Limited:O	88.22	97.41	97.41	77.50	history
416	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.18	96.17	96.17	97.52	history
417	1164	CGN Mining Company Limited:O	88.14	92.27	92.27	89.87	history
418	2588	BOC AVIATION LIMITED:O	88.13	95.64	95.64	29.60	history
419	1058	NAMYUE HOLDINGS LIMITED:O	88.11	93.82	93.85	98.57	history
420	0004	Wharf (Holdings) Limited (The):O	88.10	94.99	95.01	53.18	history
421	0150	Hypebeast Limited:O	88.09	94.85	94.88	99.65	history
422	6169	China YuHua Education Corporation Limited:O	88.09	94.19	94.19	99.80	history
423	0464	China In-Tech Limited:O	88.07	94.14	94.14	78.65	history
424	1818	Zhaojin Mining Industry Company Limited:H	88.07	95.18	95.18	99.88	history
425	2772	Zhongliang Holdings Group Company Limited:O	88.06	94.68	94.68	99.99	history
426	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	88.04	97.74	97.75	47.84	history
427	1381	Canvest Environmental Protection Group Company Limited:O	87.95	93.87	93.88	87.70	history
428	2113	Century Group International Holdings Limited:O	87.95	93.88	93.88	99.90	history
429	0288	WH Group Limited (KY):O	87.93	95.28	95.28	63.07	history
430	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.93	91.77	91.80	99.19	history
431	2337	United Strength Power Holdings Limited:O	87.91	96.23	96.23	99.99	history
432	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	87.88	98.52	98.52	21.39	history
433	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	87.88	93.72	93.72	36.86	history
434	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	87.86	92.56	92.60	99.30	history
435	0557	China Tian Yuan Healthcare Group Limited:O	87.84	93.38	93.39	87.20	history
436	1853	Jilin Province Chuncheng Heating Company Limited:H	87.84	94.40	94.40	99.98	history
437	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	87.82	94.11	94.11	45.88	history
438	0905	Walnut Capital Limited:O	87.81	94.11	94.12	99.84	history
439	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.75	91.94	91.98	55.97	history
440	2383	TOM GROUP LIMITED:O	87.75	93.21	93.24	36.33	history
441	2068	China Aluminum International Engineering Corporation Limited:H	87.74	94.09	94.10	100.00	history
442	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.71	93.72	93.72	80.68	history
443	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	87.71	93.96	93.97	99.51	history
444	0531	Samson Holding Ltd.:O	87.71	92.47	92.47	99.96	history
445	1630	Kin Shing Holdings Limited:O	87.69	90.61	90.62	99.99	history
446	1726	HKE Holdings Limited:O	87.64	92.52	92.52	99.94	history
447	2028	Jolimark Holdings Limited:O	87.61	92.53	92.53	99.83	history
448	0789	Artini Holdings Limited:O	87.57	91.88	91.88	93.52	history
449	2125	Strawbear Entertainment Group:O	87.57	91.82	91.82	84.06	history
450	1277	Kinetic Development Group Limited:O	87.56	94.94	94.94	99.88	history
451	8392	Satu Holdings Limited (KY):O	87.56	93.68	93.68	99.98	history
452	2898	Sunho Biologics, Inc.:O	87.56	93.27	93.27	8.08	history
453	8052	Luk Hing Entertainment Group Holdings Limited:O	87.49	93.04	93.04	80.18	history
454	2168	Kaisa Prosperity Holdings Limited:O	87.45	93.09	93.09	99.97	history
455	0546	Fufeng Group Limited:O	87.44	96.44	96.44	99.84	history
456	3998	Bosideng International Holdings Limited:O	87.42	95.27	95.27	92.65	history
457	1651	Precision Tsugami (China) Corporation Limited:O	87.42	96.92	96.92	99.99	history
458	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	87.38	92.83	92.83	95.02	history
459	9997	Kangji Medical Holdings Limited:O	87.37	95.19	95.19	99.99	history
460	1760	Intron Technology Holdings Limited:O	87.36	93.14	93.14	99.99	history
461	3348	China PengFei Group Limited:O	87.35	94.41	94.52	24.99	history
462	0264	China International Development Corporation Limited:O	87.29	91.22	91.22	92.41	history
463	1301	D&G Technology Holding Company Limited:O	87.26	94.35	94.35	89.96	history
464	3866	Bank of Qingdao Co., Ltd.:H	87.26	97.86	97.86	55.66	history
465	8160	Goldway Education Group Limited:O	87.24	92.02	92.02	98.55	history
466	8201	PPS International (Holdings) Limited:O	87.23	90.79	90.79	98.88	history
467	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	87.21	95.40	95.40	100.00	history
468	1470	Prosper One International Holdings Company Limited:O	87.19	91.16	91.16	99.98	history
469	6093	Hevol Services Group Co. Limited:O	87.17	94.18	94.18	35.58	history
470	2313	Shenzhou International Group Holdings Limited:O	87.14	95.50	95.50	54.23	history
471	9868	XPeng Inc.:A	87.14	92.13	92.13	55.87	history
472	1758	Bojun Education Company Limited:O	87.11	92.08	92.08	67.91	history
473	6696	Many Idea Cloud Holdings Limited:O	87.09	92.18	92.18	72.61	history
474	2098	Zall Smart Commerce Group Ltd.:O	87.08	93.08	93.08	88.39	history
475	1245	NIRAKU GC HOLDINGS, INC.:O	87.03	91.03	91.14	30.96	history
476	9916	Xingye Wulian Service Group Co. Ltd.:O	87.03	92.33	92.33	81.57	history
477	1499	OKG Technology Holdings Limited:O	86.99	94.48	94.49	99.99	history
478	1383	LET Group Holdings Limited:O	86.98	91.68	91.68	95.59	history
479	8146	Grace Wine Holdings Limited:O	86.98	91.89	91.89	99.96	history
480	2188	China Titans Energy Technology Group Co., Limited:O	86.97	91.78	91.78	99.44	history
481	1521	Frontage Holdings Corporation:O	86.96	96.87	96.87	99.50	history
482	0554	Hans Group Holdings Limited (KY):O	86.95	94.46	94.51	93.02	history
483	1116	Huiyuan Cowins Technology Group Limited:O	86.94	91.66	91.66	52.27	history
484	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.90	93.73	93.76	99.78	history
485	3683	Great Harvest Maeta Holdings Limited:O	86.89	95.10	95.12	95.90	history
486	8331	P.B. Group Limited:O	86.88	92.92	92.94	91.85	history
487	8308	Gudou Holdings Limited:O	86.88	95.51	95.51	51.66	history
488	1861	Precious Dragon Technology Holdings Limited:O	86.88	92.77	92.77	99.98	history
489	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.86	96.55	96.55	100.00	history
490	0098	Xingfa Aluminium Holdings Limited:O	86.83	95.04	95.40	70.09	history
491	1767	TS WONDERS HOLDING LIMITED:O	86.79	93.02	93.02	99.95	history
492	2207	Ronshine Service Holding Co., Ltd:O	86.79	97.20	97.20	50.44	history
493	9618	JD.com, Inc.:A	86.77	93.42	93.42	90.49	history
494	2457	Buyang International Holding Inc:O	86.77	91.59	91.59	25.00	history
495	0794	Come Sure Group (Holdings) Limited:O	86.76	91.31	91.32	99.84	history
496	2283	TK Group (Holdings) Limited:O	86.74	91.81	91.81	76.14	history
497	2130	CN Logistics International Holdings Limited (KY):O	86.74	93.65	93.82	86.04	history
498	1160	Goldstone Capital Group Limited:O	86.72	95.15	95.18	96.31	history
499	2377	China Boqi Environmental (Holding) Co., Ltd.:O	86.69	93.44	93.44	89.02	history
500	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.68	92.26	92.26	99.77	history
501	1268	China MeiDong Auto Holdings Limited:O	86.68	94.77	94.77	94.79	history
502	2347	Yoho Group Holdings Limited:O	86.66	92.49	92.49	62.21	history
503	0572	Future World Holdings Limited:O	86.62	92.38	92.38	78.79	history
504	8403	Dowway Holdings Limited:O	86.61	93.62	93.62	93.37	history
505	8417	Dadi Education Holdings Limited:O	86.60	92.41	92.44	73.74	history
506	0627	Japan Kyosei Group Company Limited:O	86.58	93.30	93.30	26.78	history
507	0069	SHANGRI-LA ASIA LIMITED:O	86.57	96.10	96.11	67.80	history
508	1345	Shanghai Pioneer Holding Ltd:O	86.55	96.10	96.10	99.96	history
509	3931	CALB Group Co., Ltd.:H	86.55	93.89	93.89	100.00	history
510	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	86.53	93.04	93.06	99.44	history
511	1153	Jiayuan Services Holdings Limited:O	86.53	92.22	92.22	100.00	history
512	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.52	95.45	95.45	87.52	history
513	9638	FERRETTI S.P.A.:O	86.51	98.64	98.64	6.56	history
514	8050	City Coolxuan Company Limited:O	86.50	91.21	91.21	58.99	history
515	0582	Shin Hwa World Limited:O	86.50	92.85	92.85	66.54	history
516	9858	China Youran Dairy Group Limited:O	86.49	95.79	95.79	63.52	history
517	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.47	92.52	92.52	99.91	history
518	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.43	91.06	91.07	99.97	history
519	2112	Grace Life-tech Holdings Limited:O	86.42	91.11	91.11	80.55	history
520	0023	BANK OF EAST ASIA, LIMITED (THE):O	86.41	93.91	93.92	92.51	history
521	1847	YCIH Green High-Performance Concrete Company Limited:H	86.41	94.28	94.28	99.97	history
522	2166	Smart-Core Holdings Limited:O	86.39	96.95	96.95	65.35	history
523	1216	ZHONGYUAN BANK CO., LTD.:H	86.39	96.71	96.71	97.38	history
524	2165	Ling Yue Services Group Limited:O	86.38	93.24	93.24	42.65	history
525	2279	Yonghe Medical Group Co., Ltd.:O	86.38	95.90	95.90	95.35	history
526	9616	Neutech Group Limited:O	86.37	93.64	93.64	98.58	history
527	9908	JiaXing Gas Group Co., Ltd.:H	86.36	96.53	96.53	99.99	history
528	2357	AviChina Industry & Technology Company Limited:H	86.35	92.09	92.10	99.94	history
529	2340	ISP Holdings Limited:O	86.34	91.22	91.65	99.43	history
530	6993	Blue Moon Group Holdings Limited:O	86.34	91.79	91.79	41.21	history
531	1109	CHINA RESOURCES LAND LIMITED:O	86.30	96.13	96.13	44.66	history
532	2700	Green International Holdings Limited:O	86.29	93.86	93.87	39.68	history
533	7801	Interra Acquisition Corporation:A	86.26	96.84	96.84	100.00	history
534	1675	AsiaInfo Technologies Limited:O	86.23	96.32	96.32	80.39	history
535	1947	Meihao Medical Group Co., Ltd:O	86.23	92.42	92.42	25.00	history
536	1241	Shuanghua Holdings Limited:O	86.19	91.84	91.84	99.87	history
537	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	86.16	91.84	91.85	99.71	history
538	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.14	94.39	94.39	99.87	history
539	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.11	92.22	92.22	99.99	history
540	0013	HUTCHMED (China) Limited:O	86.10	94.64	94.64	50.15	history
541	3788	China Hanking Holdings Limited:O	86.10	93.09	93.09	99.27	history
542	1637	SH Group (Holdings) Limited:O	86.08	92.06	92.06	99.98	history
543	1999	Man Wah Holdings Limited:O	86.00	94.18	94.19	42.55	history
544	3698	Huishang Bank Corporation Limited:H	86.00	96.98	96.98	99.90	history
545	1701	Tu Yi Holding Company Limited:O	85.99	90.30	90.30	89.22	history
546	1585	Yadea Group Holdings Ltd.:O	85.97	94.94	94.94	36.76	history
547	2886	Binhai Investment Company Limited:O	85.94	90.95	90.96	96.10	history
548	2768	Jiayuan International Group Limited:O	85.94	92.60	92.60	99.67	history
549	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.93	91.38	91.40	99.22	history
550	1201	Tesson Holdings Limited:O	85.92	90.62	90.62	84.85	history
551	1928	Sands China Ltd.:O	85.92	91.47	91.47	47.28	history
552	1751	Kingland Group Holdings Limited:O	85.89	92.12	92.12	99.85	history
553	0142	FIRST PACIFIC COMPANY LIMITED:O	85.88	94.04	94.08	97.59	history
554	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.87	93.01	93.40	24.28	history
555	1030	SEAZEN GROUP LIMITED:O	85.87	93.93	93.93	54.56	history
556	2203	Brainhole Technology Limited:O	85.86	92.14	92.14	98.37	history
557	1598	China 21st Century Education Group Limited:O	85.85	92.90	92.90	99.98	history
558	6886	Huatai Securities Co., Ltd.:H	85.81	91.63	91.64	99.82	history
559	2680	Innovax Holdings Limited:O	85.80	90.76	90.76	99.82	history
560	0916	China Longyuan Power Group Corporation Limited:H	85.79	93.37	93.38	99.86	history
561	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.76	94.67	94.78	43.62	history
562	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	85.74	92.29	92.29	60.43	history
563	2019	Dexin China Holdings Company Limited:O	85.71	91.92	91.92	88.43	history
564	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.70	91.91	91.95	72.64	history
565	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.68	94.39	94.40	51.20	history
566	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	85.66	91.79	92.34	70.04	history
567	1326	Transmit Entertainment Limited:O	85.66	92.76	92.76	100.00	history
568	0756	Summi (Group) Holdings Limited:O	85.65	91.07	91.08	91.85	history
569	2497	Fujing Holdings Co., Limited:O	85.65	91.50	91.50	23.56	history
570	1809	Prinx Chengshan Holdings Limited:O	85.62	96.55	96.55	27.45	history
571	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.58	92.02	92.03	99.28	history
572	1789	AK Medical Holdings Limited:O	85.56	94.32	94.32	99.99	history
573	1104	APAC Resources Limited:O	85.53	92.90	93.02	78.52	history
574	0776	Imperium Technology Group Limited (KY):O	85.53	92.45	92.45	99.27	history
575	6858	Honma Golf Limited:O	85.53	97.99	98.00	99.99	history
576	2669	China Overseas Property Holdings Limited:O	85.52	94.53	94.54	45.85	history
577	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.51	90.81	90.87	71.67	history
578	8295	Kingwisoft Technology Group Company Limited (KY):O	85.50	91.11	91.11	89.68	history
579	6049	POLY PROPERTY SERVICES CO., LTD.:H	85.49	93.91	93.91	99.98	history
580	1351	Bright Future Technology Holdings Limited:O	85.48	92.63	92.63	63.39	history
581	8039	China Come Ride New Energy Group Limited (KY):O	85.46	90.38	90.38	75.69	history
582	3888	Kingsoft Corporation Limited:O	85.39	91.99	92.00	99.57	history
583	2325	Yunkang Group Limited:O	85.39	97.08	97.08	98.81	history
584	1845	Weigang Environmental Technology Holding Group Limited:O	85.37	97.15	97.15	30.20	history
585	1290	China Huirong Financial Holdings Limited:O	85.36	94.73	94.73	99.96	history
586	1790	TIL Enviro Limited:O	85.36	97.33	97.33	25.00	history
587	1908	C&D International Investment Group Limited:O	85.31	95.42	95.42	67.89	history
588	1862	JINGRUI HOLDINGS LIMITED:O	85.30	92.05	92.05	94.72	history
589	2038	FIH Mobile Limited:O	85.28	93.19	93.20	99.98	history
590	1854	China Wantian Holdings Limited:O	85.27	92.88	92.88	98.72	history
591	8366	Zhejiang United Investment Holdings Group Limited:O	85.26	91.81	91.81	95.01	history
592	1088	China Shenhua Energy Company Limited:H	85.25	91.50	91.51	99.79	history
593	1746	Man Shun Group (Holdings) Limited:O	85.25	91.41	91.41	99.99	history
594	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	85.22	92.97	92.97	95.55	history
595	2276	Shanghai Conant Optical Co., Ltd.:H	85.22	92.36	92.36	100.00	history
596	0156	LIPPO CHINA RESOURCES LIMITED:O	85.21	89.53	89.58	99.24	history
597	2338	WEICHAI POWER CO., LTD.:H	85.20	93.64	93.65	99.79	history
598	6690	Haier Smart Home Co., Ltd.:H	85.20	93.62	93.63	80.97	history
599	0960	Longfor Group Holdings Limited:O	85.19	96.63	96.63	84.22	history
600	0883	CNOOC LIMITED:O	85.18	92.17	92.18	32.85	history
601	0929	IPE GROUP LIMITED:O	85.18	93.57	93.70	99.98	history
602	1513	Livzon Pharmaceutical Group Inc.:H	85.17	94.67	94.68	99.91	history
603	1972	SWIRE PROPERTIES LIMITED:O	85.16	91.64	91.67	17.56	history
604	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	85.16	94.08	94.09	100.00	history
605	6820	FriendTimes Inc.:O	85.12	93.52	93.52	52.85	history
606	1023	SITOY GROUP HOLDINGS LIMITED:O	85.10	91.56	91.61	99.97	history
607	1240	CNQC International Holdings Limited:O	85.10	90.66	90.66	58.88	history
608	9636	JF SmartInvest Holdings Ltd:O	85.09	96.59	96.59	36.29	history
609	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.06	93.88	93.88	44.43	history
610	4801	Interra Acquisition Corporation:Wrnt	85.05	96.26	96.26	100.00	history
611	2322	Modern Innovative Digital Technology Company Limited (BM):O	85.04	94.76	94.76	98.37	history
612	0842	Leoch International Technology Limited:O	85.04	92.63	92.65	99.64	history
613	2400	XD Inc.:O	85.04	93.61	93.61	100.00	history
614	0804	Pinestone Capital Limited:O	85.03	91.35	91.35	83.86	history
615	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	85.03	99.78	99.78	31.08	history
616	2360	Best Mart 360 Holdings Limited:O	85.02	93.12	93.14	73.99	history
617	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	85.01	92.35	92.43	63.31	history
618	0987	China Renewable Energy Investment Limited:O	84.99	90.24	90.50	99.68	history
619	1176	Zhuguang Holdings Group Company Limited:O	84.99	91.98	91.98	84.45	history
620	2189	Kato (Hong Kong) Holdings Limited:O	84.94	93.77	93.77	97.66	history
621	1431	YuanShengTai Dairy Farm Limited:O	84.92	90.26	90.27	99.63	history
622	1198	Royale Home Holdings Limited:O	84.91	96.91	96.91	82.46	history
623	1427	China Tianbao Group Development Company Limited:O	84.89	92.15	92.15	25.07	history
624	0832	Central China Real Estate Limited:O	84.82	91.38	91.39	99.96	history
625	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.80	93.73	93.73	99.90	history
626	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.78	91.88	91.88	88.47	history
627	2798	Perennial Energy Holdings Limited:O	84.74	91.72	91.72	53.99	history
628	0090	Puxing Energy Limited:O	84.73	90.88	90.89	99.81	history
629	1469	Get Nice Financial Group Limited:O	84.71	90.42	90.48	26.95	history
630	8448	Universe Printshop Holdings Limited:O	84.69	91.28	91.32	64.59	history
631	0622	Oshidori International Holdings Limited:O	84.68	93.23	93.24	98.45	history
632	0629	Yue Da International Holdings Limited:O	84.66	92.59	92.59	99.95	history
633	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	84.65	95.94	95.94	81.33	history
634	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	84.64	90.15	90.15	28.26	history
635	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	84.63	92.97	92.98	99.20	history
636	1209	China Resources Mixc Lifestyle Services Limited:O	84.62	96.41	96.41	37.00	history
637	6838	WINOX HOLDINGS LIMITED:O	84.60	94.40	96.06	24.50	history
638	8013	ECI Technology Holdings Limited:O	84.58	91.79	91.80	93.71	history
639	2107	First Service Holding Limited:O	84.57	89.49	89.50	78.49	history
640	9988	Alibaba Group Holding Limited (KY):O	84.56	90.70	90.71	64.04	history
641	0738	LE SAUNDA HOLDINGS LIMITED:O	84.55	91.51	91.71	86.17	history
642	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	84.55	97.23	97.23	82.60	history
643	1568	SUNDART HOLDINGS LIMITED:O	84.54	91.56	91.56	100.00	history
644	1293	Grand Baoxin Auto Group Limited:O	84.52	91.15	91.15	99.98	history
645	0613	Planetree International Development Limited:O	84.51	90.67	90.71	99.17	history
646	1468	Jakota Capital (Holding) Group:O	84.50	92.29	92.29	99.95	history
647	1483	Net-a-Go Technology Company Limited:O	84.49	94.51	94.51	96.23	history
648	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	84.47	95.57	95.57	99.99	history
649	3319	A-Living Smart City Services Co., Ltd.:H	84.44	91.56	91.57	99.97	history
650	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	84.44	93.32	93.32	100.00	history
651	8372	Grand Brilliance Group Holdings Limited:O	84.42	90.96	90.96	95.71	history
652	0291	China Resources Beer (Holdings) Company Limited:O	84.41	93.00	93.00	47.97	history
653	8173	Hephaestus Holdings Limited:O	84.41	90.97	90.97	99.79	history
654	0992	LENOVO GROUP LIMITED:O	84.40	93.71	93.72	80.32	history
655	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.40	91.63	91.63	99.45	history
656	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	84.39	89.59	89.59	89.47	history
657	8436	Takbo Group Holdings Limited:O	84.39	89.88	89.89	99.96	history
658	3978	CHINA BESTSTUDY EDUCATION GROUP:O	84.39	94.15	94.15	98.19	history
659	0728	CHINA TELECOM CORPORATION LIMITED:H	84.38	90.68	90.69	99.78	history
660	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.37	91.51	91.55	52.18	history
661	0271	Asiasec Properties Limited:O	84.34	90.16	90.40	39.54	history
662	2407	Gaush Meditech Ltd:O	84.33	99.16	99.16	47.18	history
663	2088	Xiwang Property Holdings Company Limited:O	84.32	88.68	88.80	98.79	history
664	0556	Pan Asia Environmental Protection Group Limited:O	84.31	92.78	92.78	99.97	history
665	2425	AUSTASIA GROUP LTD.:O	84.29	96.21	96.21	66.50	history
666	1312	Kontafarma China Holdings Limited:O	84.28	89.84	89.84	94.92	history
667	1282	Renze Harvest International Limited:O	84.27	92.13	92.13	58.49	history
668	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.26	90.04	90.06	99.95	history
669	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.24	90.94	91.20	99.19	history
670	0606	SCE Intelligent Commercial Management Holdings Limited:O	84.24	91.24	91.24	48.51	history
671	0303	VTECH HOLDINGS LIMITED:O	84.23	90.57	90.68	99.13	history
672	3869	Hospital Corporation of China Limited:O	84.22	97.99	97.99	26.94	history
673	1473	Pangaea Connectivity Technology Limited (KY):O	84.20	92.29	92.29	98.71	history
674	2881	Wuhan Youji Holdings Ltd.:O	84.16	92.49	92.49	19.61	history
675	2359	WuXi AppTec Co., Ltd.:H	84.15	91.64	91.64	99.99	history
676	6979	ZJLD Group Inc:O	84.14	95.30	95.30	38.20	history
677	1869	Kafelaku Coffee Holding Limited:O	84.13	91.03	91.03	88.56	history
678	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	84.12	90.43	90.43	94.94	history
679	1370	Aowei Holding Limited:O	84.11	90.26	90.26	93.48	history
680	0780	Tongcheng Travel Holdings Limited (KY):O	84.11	96.43	96.43	78.53	history
681	2512	Cloud Factory Technology Holdings Limited:O	84.09	92.55	92.55	22.70	history
682	9686	Xikang Cloud Hospital Holdings Inc.:O	84.08	98.72	98.72	48.00	history
683	0053	GUOCO GROUP LIMITED:O	84.07	93.98	94.04	26.68	history
684	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	84.06	88.99	89.18	99.11	history
685	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	84.06	93.92	93.93	86.17	history
686	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.04	96.02	96.03	85.17	history
687	3396	Legend Holdings Corporation:H	84.03	93.31	93.31	99.96	history
688	0485	China Sinostar Group Company Limited:O	84.02	88.95	88.96	94.58	history
689	1929	Chow Tai Fook Jewellery Group Limited:O	83.98	91.29	91.29	15.75	history
690	3958	Orient Securities Company Limited:H	83.97	91.57	91.57	99.99	history
691	1691	JS Global Lifestyle Company Limited:O	83.97	96.01	96.01	100.00	history
692	1378	China Hongqiao Group Limited:O	83.92	97.05	97.05	99.98	history
693	3395	JX ENERGY LTD.:O	83.90	92.96	92.96	56.20	history
694	1530	3SBio Inc.:O	83.88	93.20	93.20	99.99	history
695	1778	Colour Life Services Group Co., Limited:O	83.80	92.69	92.69	84.29	history
696	2678	Texhong International Group Limited:O	83.76	91.89	94.76	91.23	history
697	0812	Southwest Securities International Securities Limited:O	83.75	88.70	88.70	99.96	history
698	0926	Besunyen Holdings Company Limited:O	83.73	91.51	91.66	89.48	history
699	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	83.73	94.46	94.46	39.11	history
700	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	83.69	90.83	90.83	99.86	history
701	8080	North Asia Strategic Holdings Limited:O	83.66	90.71	90.71	78.30	history
702	3633	Zhongyu Energy Holdings Limited:O	83.66	94.84	94.84	89.78	history
703	1773	Tianli International Holdings Limited:O	83.66	92.58	92.58	100.00	history
704	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.66	91.81	91.81	76.69	history
705	8426	Modern Living Investments Holdings Limited:O	83.65	91.26	91.30	11.81	history
706	1830	Perfect Medical Health Management Limited (KY):O	83.64	90.39	90.51	83.29	history
707	3692	Hansoh Pharmaceutical Group Company Limited:O	83.64	94.82	94.82	17.08	history
708	0176	Superactive Group Company Limited:O	83.63	89.55	89.61	99.61	history
709	1250	Shandong Hi-Speed New Energy Group Limited:O	83.63	91.07	91.08	96.12	history
710	0321	TEXWINCA HOLDINGS LIMITED:O	83.61	89.68	89.70	98.62	history
711	1961	Infinities Technology International (Cayman) Holding Limited:O	83.61	92.12	92.12	96.12	history
712	82020	ANTA Sports Products Limited:O	83.60	97.30	97.30	0.00	history
713	8510	Top Standard Corporation:O	83.56	92.18	92.18	98.38	history
714	0019	SWIRE PACIFIC LIMITED:A	83.55	89.78	89.87	43.57	history
715	0370	Hong Kong Robotics Group Holding Limited:O	83.53	90.05	90.05	72.88	history
716	9600	Newlink Technology Inc.:O	83.52	91.36	91.36	86.52	history
717	2455	Runhua Living Service Group Holdings Limited:O	83.52	93.96	93.97	27.60	history
718	1921	Dalipal Holdings Limited (KY):O	83.51	93.25	93.25	82.58	history
719	1735	Central New Energy Holding Group Limited:O	83.50	93.20	93.20	89.60	history
720	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.49	90.10	90.15	99.61	history
721	2638	HK Electric Investments Limited:O	83.46	89.12	89.17	72.34	history
722	2030	Cabbeen Fashion Limited:O	83.43	94.06	94.06	99.99	history
723	8132	Century Energy International Holdings Limited:O	83.42	88.95	88.95	93.85	history
724	1697	Shandong International Trust Co., Ltd.:H	83.41	92.53	92.55	99.98	history
725	1992	Fosun Tourism Group:O	83.41	92.31	92.31	99.98	history
726	3339	Lonking Holdings Limited:O	83.40	90.50	90.52	99.81	history
727	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	83.39	93.61	93.61	99.99	history
728	9899	NetEase Cloud Music Inc.:O	83.39	95.09	95.09	37.68	history
729	9877	Jenscare Scientific Co., Ltd.:H	83.38	96.04	96.04	99.49	history
730	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.36	89.15	89.17	99.99	history
731	0542	China Cultural Tourism and Agriculture Group Limited:O	83.34	94.82	94.83	95.62	history
732	2331	LI NING COMPANY LIMITED:O	83.34	91.19	91.19	99.95	history
733	8425	Hing Ming Holdings Limited:O	83.34	90.71	90.71	94.44	history
734	0617	PALIBURG HOLDINGS LIMITED:O	83.32	90.01	90.12	48.59	history
735	0585	Imagi International Holdings Limited:O	83.32	92.57	92.58	93.63	history
736	1125	LAI FUNG HOLDINGS LIMITED:O	83.32	89.62	89.70	25.21	history
737	1033	Sinopec Oilfield Service Corporation:H	83.32	89.44	89.46	99.74	history
738	2255	Haichang Ocean Park Holdings Ltd.:O	83.31	90.68	90.68	85.25	history
739	6683	Star Plus Legend Holdings Limited:O	83.30	92.11	92.11	28.07	history
740	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	83.29	93.12	93.21	83.24	history
741	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.28	91.82	92.80	41.79	history
742	8603	Fameglow Holdings Limited:O	83.28	96.11	96.11	34.22	history
743	2516	FAR International Holdings Group Company Limited:O	83.27	91.71	91.71	36.97	history
744	8419	AV Promotions Holdings Limited:O	83.26	88.40	88.40	97.70	history
745	2899	ZIJIN MINING GROUP CO., LTD.:H	83.25	90.28	90.28	99.76	history
746	6198	Qingdao Port International Co., Ltd.:H	83.24	94.86	94.87	99.98	history
747	0528	Kingdom Holdings Limited (KY):O	83.22	91.84	91.85	65.41	history
748	3918	NagaCorp Ltd.:O	83.21	91.20	92.12	58.52	history
749	1640	Qian Xun Technology Limited:O	83.20	91.43	91.43	72.60	history
750	6078	Hygeia Healthcare Holdings Co., Limited:O	83.20	96.36	96.36	100.00	history
751	9689	JTF International Holdings Limited:O	83.19	89.85	89.86	57.62	history
752	0022	MEXAN LIMITED (BM):O	83.14	87.80	87.86	99.11	history
753	0643	CARRY WEALTH HOLDINGS LIMITED:O	83.10	90.25	90.27	62.76	history
754	2442	Easy Smart Group Holdings Limited:O	83.09	93.43	93.43	24.68	history
755	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.06	91.75	92.95	51.01	history
756	0096	YUSEI HOLDINGS LIMITED:O	83.05	97.31	97.31	25.40	history
757	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.04	87.21	87.23	73.78	history
758	0425	Minth Group Limited:O	83.01	93.98	94.75	100.00	history
759	2020	ANTA Sports Products Limited:O	83.01	94.52	94.52	52.59	history
760	8401	Stream Ideas Group Limited:O	83.01	92.35	92.35	51.72	history
761	0086	SUN HUNG KAI & CO. LIMITED:O	83.00	91.77	91.80	67.40	history
762	2392	Xuan Wu Cloud Technology Holdings Limited:O	82.99	93.00	93.00	62.39	history
763	2227	Solis Holdings Limited (KY):O	82.97	91.66	91.66	99.14	history
764	8048	Yu Tak International Holdings Limited:O	82.92	91.07	91.08	91.25	history
765	8529	UBoT Holding Limited:O	82.92	89.27	89.27	65.61	history
766	6066	CSC Financial Co., Ltd.:H	82.91	90.31	90.31	99.98	history
767	1581	Progressive Path Group Holdings Limited:O	82.90	90.73	90.73	97.64	history
768	9909	Powerlong Commercial Management Holdings Limited:O	82.89	90.54	90.55	53.71	history
769	1522	BII Railway Transportation Technology Holdings Company Limited:O	82.88	89.37	89.38	99.87	history
770	2295	Maxicity Holdings Limited:O	82.85	98.60	98.60	25.00	history
771	8310	Yancheng Port International Co., Limited:O	82.83	91.52	91.52	99.99	history
772	8340	Zijing International Financial Holdings Limited:O	82.82	92.23	92.25	99.71	history
773	0313	Richly Field China Development Limited:O	82.78	88.57	88.57	99.65	history
774	1418	Sinomax Group Limited:O	82.78	90.98	90.99	69.97	history
775	1632	Minshang Creative Technology Holdings Limited:O	82.78	88.81	88.81	99.56	history
776	2436	LX Technology Group Limited:O	82.78	97.19	97.19	76.13	history
777	1368	Xtep International Holdings Limited:O	82.76	94.48	94.48	99.97	history
778	3360	Far East Horizon Limited:O	82.74	98.22	98.22	78.70	history
779	9966	Alphamab Oncology:O	82.74	92.15	92.15	82.23	history
780	1952	Everest Medicines Limited:O	82.74	93.25	93.25	98.62	history
781	1549	Ever Harvest Group Holdings Limited:O	82.73	90.69	90.69	99.99	history
782	2329	Glory Health Industry Limited:O	82.71	92.71	92.71	74.45	history
783	1361	361 Degrees International Limited:O	82.69	92.49	92.50	99.97	history
784	6958	Zhenro Services Group Limited:O	82.69	91.39	91.40	99.99	history
785	2015	Li Auto Inc.:A	82.68	94.62	94.62	64.99	history
786	2789	Yuanda China Holdings Limited:O	82.67	88.34	88.34	98.03	history
787	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	82.66	93.61	93.62	99.98	history
788	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.65	90.62	90.62	99.99	history
789	1272	Datang Environment Industry Group Co., Ltd.:H	82.62	99.03	99.03	99.97	history
790	0506	China Foods Limited:O	82.61	92.29	92.30	42.05	history
791	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	82.61	93.42	93.42	98.44	history
792	0214	ASIA ORIENT HOLDINGS LIMITED:O	82.59	89.56	90.00	78.30	history
793	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.59	90.46	90.46	77.96	history
794	8282	Gameone Holdings Limited:O	82.58	88.11	88.13	92.69	history
795	0826	Tiangong International Company Limited:O	82.57	91.99	91.99	96.31	history
796	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.55	88.47	88.47	82.50	history
797	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.54	92.04	92.21	62.28	history
798	0369	Wing Tai Properties Limited:O	82.54	92.20	93.34	69.44	history
799	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	82.51	91.27	91.27	99.98	history
800	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	82.51	91.76	91.77	42.91	history
801	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.47	93.18	93.18	56.40	history
802	0726	DIT Group Limited:O	82.45	90.12	90.12	90.08	history
803	0230	Minmetals Land Limited:O	82.43	89.17	89.23	52.61	history
804	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.43	89.68	89.68	99.94	history
805	1797	East Buy Holding Limited:O	82.42	92.84	92.84	51.74	history
806	8473	Mi Ming Mart Holdings Limited:O	82.40	92.87	92.89	73.44	history
807	6036	Apex Ace Holding Limited:O	82.38	89.30	89.30	73.10	history
808	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	82.38	95.70	95.70	96.30	history
809	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	82.37	90.11	90.13	53.45	history
810	0206	CM Energy Tech Co., Ltd.:O	82.37	90.58	90.58	45.64	history
811	2520	Shanxi Installation Group Co., Ltd.:H	82.37	98.30	98.30	99.99	history
812	1563	Alliance International Education Leasing Holdings Limited:O	82.34	89.60	89.60	97.61	history
813	1645	Haina Intelligent Equipment International Holdings Limited:O	82.34	92.07	92.07	97.80	history
814	1922	Ruisen Life Service Co, Limited (KY):O	82.31	95.62	95.63	65.34	history
815	3611	Huafang Group Inc.:O	82.30	96.76	96.76	25.51	history
816	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	82.25	89.85	89.85	99.99	history
817	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	82.23	96.55	96.55	98.22	history
818	1180	Paradise Entertainment Limited (BM):O	82.17	89.64	89.65	39.76	history
819	0902	HUA NENG POWER INTERNATIONAL, INC.:H	82.17	88.72	88.73	89.89	history
820	0856	VSTECS Holdings Limited:O	82.16	91.85	91.85	100.01	history
821	0764	Eternity Investment Limited:O	82.12	89.61	89.62	92.64	history
822	1062	China Development Bank International Investment Limited:O	82.11	88.02	88.09	98.90	history
823	1891	Heng Hup Holdings Limited:O	82.10	89.70	89.70	84.99	history
824	2139	Bank of Gansu Co., Ltd.:H	82.09	95.78	95.78	64.26	history
825	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	82.09	97.24	97.24	31.38	history
826	0274	Renaissance Asia Silk Road Group Limited:O	82.07	90.44	90.44	84.45	history
827	2668	PAK TAK INTERNATIONAL LIMITED:O	82.07	93.27	93.27	34.06	history
828	1997	Wharf Real Estate Investment Company Limited:O	82.07	90.31	90.37	45.73	history
829	6069	SY Holdings Group Limited (KY):O	82.05	93.62	93.62	92.81	history
830	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.04	93.16	93.16	100.00	history
831	0114	HERALD HOLDINGS LIMITED (BM):O	81.99	88.29	88.39	65.62	history
832	0505	Xingye Alloy Materials Group Limited (KY):O	81.99	94.45	94.46	99.90	history
833	1717	Ausnutria Dairy Corporation Ltd:O	81.98	92.80	92.80	69.23	history
834	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	81.98	97.12	97.12	99.98	history
835	1026	Universal Technologies Holdings Limited:O	81.97	92.27	92.33	55.73	history
836	0655	HONGKONG CHINESE LIMITED:O	81.95	87.30	87.37	88.26	history
837	9983	Central China New Life Limited:O	81.94	91.42	91.42	99.99	history
838	0356	DT Capital Limited:O	81.90	89.62	89.62	95.25	history
839	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	81.90	88.72	88.72	99.97	history
840	0299	Glory Sun Land Group Limited:O	81.88	90.51	90.51	98.82	history
841	3728	Ching Lee Holdings Limited:O	81.88	87.35	87.39	98.50	history
842	1949	Platt Nera International Limited:O	81.88	91.45	91.63	99.99	history
843	1059	KANTONE HOLDINGS LIMITED:O	81.84	89.50	89.52	98.85	history
844	2193	MAN KING HOLDINGS LIMITED:O	81.82	88.84	88.87	99.93	history
845	2633	Jacobson Pharma Corporation Limited:O	81.82	89.59	89.59	74.68	history
846	6178	Everbright Securities Company Limited:H	81.81	91.67	91.67	99.94	history
847	6136	Kangda International Environmental Company Limited:O	81.80	88.47	88.47	99.04	history
848	1960	TBK & Sons Holdings Limited:O	81.80	93.66	93.66	36.20	history
849	1782	International Business Digital Technology Limited (KY):O	81.79	92.96	92.96	41.82	history
850	0918	Majestic Dragon AeroTech Holdings Limited:O	81.78	88.41	88.41	34.38	history
851	3868	Xinyi Energy Holdings Limited:O	81.76	89.42	89.47	31.28	history
852	8622	Joyzyme Group Limited:O	81.75	90.33	90.33	96.89	history
853	1942	MOG Digitech Holdings Limited:O	81.75	89.43	89.43	100.00	history
854	3963	China Rongzhong Financial Holdings Company Limited:O	81.74	91.69	91.69	21.07	history
855	0339	China Sci-Tech Industrial Investment Group Limited:O	81.71	89.50	89.50	90.33	history
856	8368	Creative China Holdings Limited:O	81.70	90.43	90.43	36.41	history
857	0102	Summit Ascent Holdings Limited:O	81.69	86.94	86.95	99.84	history
858	1991	Ta Yang Group Holdings Limited:O	81.68	88.83	88.84	98.13	history
859	1685	Boer Power Holdings Limited:O	81.68	86.66	86.71	99.93	history
860	3991	Changhong Jiahua Holdings Limited:O	81.66	89.90	89.90	34.15	history
861	1682	Hang Pin Living Technology Company Limited:O	81.66	92.50	92.50	99.99	history
862	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	81.65	96.99	96.99	21.32	history
863	2505	EDA Group Holdings Limited:O	81.65	90.59	90.59	22.19	history
864	3899	CIMC Enric Holdings Limited:O	81.64	91.48	96.38	98.03	history
865	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	81.64	89.03	89.05	99.36	history
866	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	81.63	96.80	97.52	46.14	history
867	0472	New Silkroad Culturaltainment Limited:O	81.63	92.76	92.77	99.77	history
868	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	81.63	90.55	90.57	99.54	history
869	0598	SINOTRANS LIMITED:H	81.62	90.64	90.65	98.16	history
870	6829	Dragon Rise Group Holdings Limited:O	81.61	89.27	89.27	68.52	history
871	3688	Top Spring International Holdings Limited:O	81.59	91.36	91.37	77.15	history
872	1102	Enviro Energy International Holdings Limited:O	81.58	87.97	87.97	82.01	history
873	0433	North Mining Shares Company Limited:O	81.57	91.15	91.15	56.68	history
874	1410	Edvance International Holdings Limited:O	81.56	90.47	90.47	92.12	history
875	8527	JLogo Holdings Limited:O	81.54	93.29	93.29	39.68	history
876	9990	Archosaur Games Inc.:O	81.54	91.32	91.32	100.00	history
877	1816	CGN Power Co., Ltd.:H	81.52	90.54	90.55	99.78	history
878	0623	SinoMedia Holding Limited:O	81.51	87.42	87.65	96.86	history
879	0998	China CITIC Bank Corporation Limited:H	81.49	90.53	90.55	81.56	history
880	3638	Hunlicar Group Limited:O	81.43	92.59	92.60	99.99	history
881	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	81.42	89.31	89.32	93.36	history
882	8480	FURNIWEB HOLDINGS LIMITED:O	81.40	91.32	91.32	88.40	history
883	0538	Ajisen (China) Holdings Limited:O	81.38	89.30	89.32	97.22	history
884	2489	Persistence Gold Group Ltd:O	81.38	93.95	93.95	25.00	history
885	0442	Domaine Power Holdings Limited:O	81.37	87.42	87.44	89.32	history
886	9956	ANE (CAYMAN) INC.:O	81.35	93.93	93.93	64.84	history
887	2273	GUSHENGTANG HOLDINGS LIMITED:O	81.35	95.60	95.60	99.12	history
888	1172	Magnus Concordia Group Limited:O	81.34	90.80	90.81	99.94	history
889	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.34	90.05	90.22	50.13	history
890	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	81.33	92.21	92.21	83.65	history
891	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	81.29	92.69	92.69	35.87	history
892	0059	Skyfame Realty (Holdings) Limited:O	81.28	88.42	88.42	99.85	history
893	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	81.26	87.65	97.31	93.58	history
894	0380	China Pipe Group Limited (BM):O	81.26	92.15	92.16	99.82	history
895	0199	ITC Properties Group Limited:O	81.25	88.28	88.37	97.87	history
896	1538	Zhong Ao Home Group Limited:O	81.19	89.43	89.44	99.97	history
897	2239	SMIT Holdings Limited:O	81.19	91.41	91.41	98.86	history
898	0800	A8 New Media Group Limited:O	81.18	88.80	88.81	99.95	history
899	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	81.18	90.20	90.20	100.00	history
900	2503	Zhongshen Jianye Holding Limited:O	81.17	90.20	90.20	31.00	history
901	0660	Wai Chun Bio-Technology Limited:O	81.16	89.42	89.42	96.72	history
902	0922	Anxian Yuan China Holdings Limited:O	81.15	85.91	85.91	98.16	history
903	0888	BlockFin Holdings Limited:O	81.14	87.42	87.43	78.00	history
904	8026	China Brilliant Global Limited:O	81.12	94.90	94.90	94.97	history
905	1875	BioDlink International Company Limited:O	81.07	94.17	94.17	72.82	history
906	8062	EFT Solutions Holdings Limited:O	81.06	89.07	89.07	77.42	history
907	2372	WEIli Holdings Limited:O	81.01	88.68	88.68	66.50	history
908	2883	China Oilfield Services Limited:H	81.00	88.96	88.96	99.88	history
909	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.99	87.96	87.98	99.00	history
910	2373	Beauty Farm Medical and Health Industry Inc.:O	80.96	94.42	94.43	51.19	history
911	1680	Macau Legend Development Limited:O	80.95	89.44	89.44	84.02	history
912	6138	Harbin Bank Co., Ltd.:H	80.95	88.27	88.28	99.87	history
913	2483	K Cash Corporation Limited:O	80.92	93.14	93.14	41.24	history
914	0202	EverChina Int'l Holdings Company Limited:O	80.89	89.43	89.44	60.63	history
915	2487	Cutia Therapeutics:O	80.89	94.27	94.27	99.96	history
916	8143	Good Fellow Healthcare Holdings Limited:O	80.88	90.20	90.20	99.08	history
917	2182	Tian Chang Group Holdings Ltd.:O	80.87	91.59	91.59	24.83	history
918	9890	Tanwan Inc.:O	80.86	91.17	91.17	22.41	history
919	0727	Crown International Corporation Limited:O	80.84	88.19	88.19	86.16	history
920	0080	CAI Corp:O	80.84	90.21	90.21	99.46	history
921	2003	VCREDIT HOLDINGS LIMITED:O	80.80	95.55	95.55	91.55	history
922	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	80.75	88.51	88.51	65.31	history
923	3903	Hanhua Financial Holding Co., Ltd.:H	80.73	90.62	90.62	99.99	history
924	0295	KONG SUN HOLDINGS LIMITED:O	80.72	88.19	88.19	67.06	history
925	3393	Wasion Holdings Limited:O	80.65	87.65	90.68	99.62	history
926	3969	China Railway Signal & Communication Corporation Limited:H	80.63	92.43	92.44	99.95	history
927	1979	TEN PAO GROUP HOLDINGS LIMITED:O	80.62	87.41	87.51	69.02	history
928	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.61	89.86	89.86	33.85	history
929	6616	Global New Material International Holdings Limited:O	80.59	91.34	91.34	99.99	history
930	1108	Triumph New Energy Company Limited:H	80.58	88.04	88.08	99.65	history
931	1142	E&P Global Holdings Limited:O	80.58	90.77	90.78	56.58	history
932	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.55	90.37	90.45	82.68	history
933	0474	Aceso Life Science Group Limited:O	80.55	88.92	88.92	99.97	history
934	2433	Zhongtian Construction (Hunan) Group Limited:O	80.52	88.40	88.40	71.54	history
935	1516	Sunac Services Holdings Limited:O	80.48	90.74	90.74	99.99	history
936	0975	Mongolian Mining Corporation:O	80.46	88.64	88.64	99.99	history
937	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.66	91.69	20.00	history
938	8218	Echo International Holdings Group Limited:O	80.42	89.30	89.30	20.08	history
939	1525	Shanghai Gench Education Group Limited:O	80.42	91.24	91.24	100.00	history
940	8496	Global Uin Intelligence Holdings Limited:O	80.40	88.91	88.91	76.94	history
941	1273	Hong Kong Finance Group Limited:O	80.39	87.14	87.15	58.94	history
942	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
943	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.37	93.45	93.45	99.90	history
944	2415	MedSci Healthcare Holdings Limited:O	80.37	94.68	94.68	70.10	history
945	8268	Smart City Development Holdings Limited (KY):O	80.33	89.43	89.44	99.86	history
946	0880	SJM Holdings Limited:O	80.32	87.03	87.04	91.27	history
947	0854	Willas-Array Electronics (Holdings) Limited:O	80.29	92.27	92.28	41.98	history
948	9985	WEILONG Delicious Global Holdings Ltd:O	80.28	94.22	94.22	19.62	history
949	0245	China Vered Financial Holding Corporation Limited:O	80.27	90.41	90.41	79.71	history
950	0524	Great Wall Terroir Holdings Limited:O	80.23	86.01	86.09	98.97	history
951	0072	Meta Media Holdings Limited:O	80.22	88.09	88.09	73.30	history
952	6968	Ganglong China Property Group Limited:O	80.21	90.12	90.12	89.69	history
953	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.20	90.49	90.51	99.20	history
954	8429	SV Vision Limited:O	80.19	89.64	89.64	87.43	history
955	8117	China Primary Energy Holdings Limited:O	80.18	89.77	89.77	78.56	history
956	0279	Arta TechFin Corporation Limited:O	80.14	92.18	92.19	50.83	history
957	1962	Evergreen Products Group Limited:O	80.11	92.33	92.33	99.99	history
958	2451	Luyuan Group Holding (Cayman) Limited:O	80.10	98.29	98.29	36.13	history
959	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.05	85.10	87.49	31.04	history
960	1836	Stella International Holdings Limited:O	80.05	94.57	94.57	99.31	history
961	2226	HONWORLD GROUP LIMITED:O	80.05	87.67	87.67	85.62	history
962	0610	WAI KEE HOLDINGS LIMITED:O	80.04	89.54	89.94	76.53	history
963	2016	CHINA ZHESHANG BANK CO., LTD.:H	80.03	96.87	96.87	99.99	history
964	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	80.02	88.94	88.94	95.09	history
965	1653	MOS House Group Limited:O	80.01	87.90	87.91	48.24	history
966	1980	Tian Ge Interactive Holdings Limited:O	80.00	89.33	89.34	99.99	history
967	8519	XinXiang Era Group Company Limited:O	80.00	89.63	89.63	62.30	history
968	2149	BaTeLab Co., Ltd.:H	79.98	95.99	95.99	99.99	history
969	1925	Kwung's Aroma Holdings Limited:O	79.93	94.21	94.21	35.97	history
970	6818	China Everbright Bank Company Limited:H	79.92	92.58	92.59	41.32	history
971	0862	Vision Values Holdings Limited:O	79.91	88.66	88.86	98.90	history
972	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	79.89	90.51	90.52	99.31	history
973	1733	E-Commodities Holdings Limited:O	79.88	88.64	88.64	98.63	history
974	3669	China Yongda Automobiles Services Holdings Limited:O	79.85	91.05	91.05	100.00	history
975	2161	JBM (Healthcare) Limited:O	79.85	88.33	88.35	71.30	history
976	0186	Nimble Holdings Company Limited:O	79.84	91.59	91.59	11.36	history
977	3668	YANCOAL AUSTRALIA LTD:O	79.82	90.46	90.47	14.42	history
978	0267	CITIC Limited (HK):O	79.81	92.23	92.25	33.76	history
979	0565	Art Group Holdings Limited (KY):O	79.80	90.57	90.66	43.52	history
980	1966	China SCE Group Holdings Limited:O	79.80	90.22	90.22	99.48	history
981	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.79	87.78	87.81	99.50	history
982	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	79.76	91.02	91.04	99.40	history
983	2382	Sunny Optical Technology (Group) Company Limited:O	79.74	91.28	91.29	99.94	history
984	3666	Shanghai XNG Holdings Limited:O	79.67	89.75	89.76	87.77	history
985	8418	Optima Automobile Group Holdings Limited:O	79.66	97.41	97.41	31.30	history
986	1211	BYD COMPANY LIMITED:H	79.65	88.56	88.56	99.90	history
987	2660	Zengame Technology Holding Limited:O	79.65	92.32	92.32	58.16	history
988	6633	Qingci Games Inc.:O	79.63	97.02	97.02	57.38	history
989	1452	Denox Environmental & Technology Holdings Limited:O	79.60	90.11	90.11	99.98	history
990	6123	YTO International Express and Supply Chain Technology Limited:O	79.59	86.50	86.52	99.97	history
991	1540	Left Field Printing Group Limited:O	79.59	91.62	92.22	24.36	history
992	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.56	86.71	86.73	82.35	history
993	1233	Times China Holdings Limited:O	79.56	87.02	87.02	99.96	history
994	0928	King International Investment Limited (KY):O	79.55	86.99	86.99	86.39	history
995	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.50	85.22	85.23	99.66	history
996	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.49	90.49	90.49	91.04	history
997	0817	China Jinmao Holdings Group Limited:O	79.42	92.42	92.42	72.08	history
998	6030	CITIC Securities Company Limited:H	79.42	90.81	90.81	99.95	history
999	0695	Dongwu Cement International Limited:O	79.42	87.11	87.11	99.95	history
1000	6080	Wing Chi Holdings Limited:O	79.42	87.45	87.45	99.67	history
1001	8037	China Biotech Services Holdings Limited:O	79.38	88.89	88.89	87.11	history
1002	8041	IntelliMark AI International Limited:O	79.37	87.49	87.49	97.93	history
1003	0535	Gemdale Properties and Investment Corporation Limited:O	79.36	92.55	92.56	63.68	history
1004	0762	CHINA UNICOM (HONG KONG) LIMITED:O	79.35	90.11	90.12	19.91	history
1005	1973	TIAN TU CAPITAL CO., LTD.:H	79.35	98.20	98.20	99.99	history
1006	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	79.34	87.26	87.26	90.12	history
1007	6885	Henan Jinma Energy Company Limited:H	79.30	87.60	87.61	69.70	history
1008	1896	Maoyan Entertainment:O	79.30	96.40	96.40	99.36	history
1009	2250	B.Duck Semk Holdings International Limited:O	79.30	91.46	91.47	42.59	history
1010	3908	China International Capital Corporation Limited:H	79.29	89.89	89.89	99.96	history
1011	2271	Zhong An Intelligent Living Service Limited:O	79.29	90.71	90.72	30.21	history
1012	0750	China Shuifa Singyes Energy Holdings Limited:O	79.28	87.28	87.28	92.67	history
1013	2101	Fulu Holdings Limited:O	79.28	90.54	90.54	44.39	history
1014	80883	CNOOC LIMITED:O	79.26	89.35	89.35	0.04	history
1015	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	79.25	86.92	86.93	99.92	history
1016	6878	Differ Group Auto Limited:O	79.23	86.80	86.80	98.93	history
1017	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.22	86.69	86.74	99.66	history
1018	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	79.20	85.60	85.65	93.84	history
1019	1801	Innovent Biologics, Inc.:O	79.19	91.39	91.39	96.50	history
1020	3759	Pharmaron Beijing Co., Ltd.:H	79.19	89.17	89.17	99.99	history
1021	0111	Cinda International Holdings Limited:O	79.18	87.63	87.69	99.78	history
1022	1532	China Partytime Culture Holdings Limited:O	79.04	86.61	86.61	66.59	history
1023	6113	BitStrat Holdings Limited (KY):O	79.02	92.02	92.02	24.99	history
1024	1692	Town Ray Holdings Limited:O	79.00	90.22	90.29	16.37	history
1025	9968	Huijing Holdings Company Limited:O	79.00	87.99	87.99	48.42	history
1026	0989	China Changbaishan International Holdings Limited:O	78.97	89.05	89.05	86.27	history
1027	8375	Data Union Capital International Holdings Group Limited:O	78.97	85.28	85.28	58.14	history
1028	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	78.97	92.95	92.97	99.97	history
1029	0527	China Ruifeng Renewable Energy Holdings Limited:O	78.95	87.55	87.55	99.95	history
1030	1712	DRAGON MINING LIMITED:O	78.94	91.42	91.43	93.32	history
1031	6969	Smoore International Holdings Limited:O	78.94	93.15	93.15	100.00	history
1032	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	78.93	92.30	92.33	43.73	history
1033	8070	Keen Ocean International Holding Limited:O	78.92	87.42	89.51	27.39	history
1034	2202	China Vanke Company Limited:H	78.91	86.28	86.28	99.99	history
1035	0280	KING FOOK HOLDINGS LIMITED:O	78.89	84.43	84.56	96.22	history
1036	0844	Greatime International Holdings Limited:O	78.88	88.97	88.98	93.48	history
1037	0489	DongFeng Motor Group Company Limited (CN):H	78.86	86.39	86.40	99.78	history
1038	0552	China Communications Services Corporation Limited:H	78.85	89.09	89.12	99.62	history
1039	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	78.82	88.87	88.87	99.99	history
1040	2138	EC Healthcare:O	78.79	88.83	88.83	99.94	history
1041	0257	China Everbright Environment Group Limited (b1961-07-10):O	78.78	87.17	87.28	60.06	history
1042	8106	Xinhua Lande Scitech Co., Limited:H	78.76	88.51	88.52	99.20	history
1043	1127	Lion Rock Group Limited:O	78.76	89.68	92.82	44.44	history
1044	1617	Nanfang Communication Holdings Limited:O	78.76	87.34	87.35	90.68	history
1045	2258	Watts International Maritime Company Limited:O	78.76	89.63	89.63	24.98	history
1046	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.74	85.32	85.34	70.14	history
1047	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	78.73	89.83	89.84	99.75	history
1048	2481	Wise Living Technology Co., Ltd:H	78.73	95.81	95.81	98.40	history
1049	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.71	88.28	88.34	92.92	history
1050	9992	POP MART INTERNATIONAL GROUP LIMITED:O	78.68	93.07	93.07	100.00	history
1051	2205	Kangqiao Service Group Limited:O	78.67	96.76	96.76	28.74	history
1052	1376	Raffles Interior Limited:O	78.66	89.10	89.10	98.10	history
1053	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.65	87.04	87.08	95.10	history
1054	8471	Reach New Holdings Limited:O	78.65	90.42	90.42	99.89	history
1055	6913	South China Vocational Education Group Company Limited:O	78.63	88.53	88.53	25.04	history
1056	1163	ADTIGER CORPORATIONS LIMITED:O	78.62	89.85	89.85	53.81	history
1057	0990	Deep Source Holdings Limited:O	78.61	86.12	86.13	99.47	history
1058	1478	Q Technology (Group) Company Limited:O	78.59	87.95	87.96	65.17	history
1059	0868	XINYI GLASS HOLDINGS LIMITED:O	78.58	89.26	89.27	54.70	history
1060	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	78.58	88.23	88.23	94.13	history
1061	1070	TCL Electronics Holdings Limited:O	78.56	92.85	92.86	62.08	history
1062	0861	DIGITAL CHINA HOLDINGS LIMITED:O	78.56	91.11	91.14	99.83	history
1063	3709	EEKA Fashion Holdings Limited:O	78.54	89.80	89.80	96.42	history
1064	2160	MicroPort CardioFlow Medtech Corporation:O	78.54	91.46	91.47	99.99	history
1065	1347	HUA HONG SEMICONDUCTOR LIMITED:O	78.52	88.89	88.89	46.61	history
1066	8326	Tonking New Energy Group Holdings Limited:O	78.51	85.37	85.37	100.00	history
1067	1523	Plover Bay Technologies Limited:O	78.51	89.74	89.74	64.15	history
1068	0867	China Medical System Holdings Limited:O	78.49	92.44	92.45	78.79	history
1069	1918	Sunac China Holdings Limited:O	78.48	85.70	85.71	99.91	history
1070	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.47	85.54	85.68	67.08	history
1071	1572	China Art Financial Holdings Limited:O	78.47	89.10	89.10	99.04	history
1072	1560	Star Group Asia Limited:O	78.42	86.53	86.56	51.76	history
1073	1787	Shandong Gold Mining Co., Ltd.:H	78.42	88.80	88.81	99.98	history
1074	1237	China Environmental Technology and Bioenergy Holdings Limited:O	78.40	88.29	88.29	71.51	history
1075	8500	Icon Culture Global Company Limited:O	78.36	89.06	89.06	59.37	history
1076	1259	Prosperous Future Holdings Limited (KY):O	78.35	85.80	85.80	92.54	history
1077	8167	Neo Telemedia Limited:O	78.34	86.52	86.53	97.32	history
1078	1181	Tang Palace (China) Holdings Limited:O	78.33	90.71	90.71	51.68	history
1079	1420	Chuan Holdings Limited:O	78.33	86.81	86.81	99.95	history
1080	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	78.31	89.53	89.55	99.67	history
1081	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.30	88.88	88.93	56.30	history
1082	2306	YH Entertainment Group:O	78.29	90.80	90.80	87.27	history
1083	0016	SUN HUNG KAI PROPERTIES LIMITED:O	78.28	89.04	89.17	48.87	history
1084	0968	XINYI SOLAR HOLDINGS LIMITED:O	78.28	88.47	88.47	54.73	history
1085	0314	Sipai Health Technology Co., Ltd.:O	78.26	92.43	92.43	100.00	history
1086	1358	PW Medtech Group Limited:O	78.25	87.47	87.48	86.81	history
1087	1919	COSCO SHIPPING Holdings Co., Ltd.:H	78.24	87.47	87.48	99.68	history
1088	3686	Clifford Modern Living Holdings Limited:O	78.20	88.35	88.35	35.40	history
1089	1038	CK Infrastructure Holdings Limited:O	78.19	86.47	86.67	23.53	history
1090	0075	Y. T. REALTY GROUP LIMITED:O	78.15	93.23	93.65	98.71	history
1091	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.14	90.05	90.08	34.42	history
1092	1477	Ocumension Therapeutics:O	78.14	91.70	91.71	88.70	history
1093	2269	WuXi Biologics (Cayman) Inc.:O	78.12	87.62	87.62	87.93	history
1094	0672	Zhong An Group Limited:O	78.11	86.63	86.64	99.69	history
1095	0876	Kaisa Health Group Holdings Limited:O	78.10	86.38	86.38	98.97	history
1096	1208	MMG Limited (HK):O	78.09	88.10	88.11	34.45	history
1097	3900	Greentown China Holdings Limited:O	78.08	91.53	91.53	79.07	history
1098	1113	CK Asset Holdings Limited (KY):O	78.08	86.05	86.15	48.48	history
1099	0618	Peking University Resources (Holdings) Company Limited:O	78.04	86.62	86.62	59.43	history
1100	0371	Beijing Enterprises Water Group Limited:O	78.03	88.19	88.20	56.44	history
1101	0720	AUTO ITALIA HOLDINGS LIMITED:O	78.03	90.03	90.05	61.69	history
1102	1171	Yankuang Energy Group Company Limited:H	78.02	86.96	86.97	99.89	history
1103	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	78.01	85.27	85.28	99.89	history
1104	6811	Tai Hing Group Holdings Limited:O	78.00	86.43	87.20	99.58	history
1105	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.98	89.38	89.38	99.18	history
1106	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	77.97	91.03	91.09	78.66	history
1107	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.95	84.56	85.95	33.83	history
1108	81810	Xiaomi Corporation:B	77.95	92.27	92.27	0.02	history
1109	9926	Akeso, Inc.:O	77.94	91.11	91.11	96.89	history
1110	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	77.94	87.79	87.79	48.92	history
1111	0497	CSI Properties Limited (BM):O	77.93	87.57	87.76	97.47	history
1112	0294	Yangtzekiang Garment Limited:O	77.93	87.34	87.84	72.68	history
1113	1699	China Putian Food Holding Limited:O	77.92	85.40	85.40	79.57	history
1114	1536	Yuk Wing Group Holdings Limited:O	77.92	89.33	89.39	99.93	history
1115	8447	MS Concept Limited (KY):O	77.91	88.15	88.15	48.99	history
1116	2558	JINSHANG BANK CO., LTD.:H	77.90	99.70	99.70	99.98	history
1117	3623	China Success Finance Group Holdings Limited:O	77.89	88.76	88.76	90.01	history
1118	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.86	90.25	90.25	72.79	history
1119	1575	Regal Partners Holdings Limited:O	77.86	86.94	86.94	30.90	history
1120	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	77.82	92.57	92.57	99.88	history
1121	2869	Greentown Service Group Co. Ltd.:O	77.81	95.55	95.55	100.00	history
1122	0694	Beijing Capital International Airport Company Limited:H	77.80	89.30	89.31	99.74	history
1123	0772	China Literature Limited:O	77.80	91.12	91.13	44.63	history
1124	0365	Sino ICT Holdings Limited:O	77.76	85.38	85.41	31.99	history
1125	1518	New Century Healthcare Holding Co. Limited:O	77.73	94.14	94.14	81.77	history
1126	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	77.72	87.13	87.16	99.44	history
1127	2136	Lifestyle China Group Limited:O	77.70	89.12	89.13	76.75	history
1128	0917	Qunabox Group Limited:O	77.66	93.09	93.09	7.50	history
1129	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	77.62	85.85	85.86	99.53	history
1130	6823	HKT Limited (KY):O	77.62	86.58	86.62	44.43	history
1131	9958	LITIAN PICTURES HOLDINGS LIMITED:O	77.61	94.86	94.86	100.00	history
1132	1339	People's Insurance Company (Group) of China Limited (The):H	77.60	88.54	88.57	99.74	history
1133	1880	China Tourism Group Duty Free Corporation Limited:H	77.56	88.86	88.86	99.99	history
1134	1600	Tian Lun Gas Holdings Limited:O	77.50	92.53	92.53	98.03	history
1135	8176	SuperRobotics Holdings Limited (BM):O	77.48	93.11	93.11	58.70	history
1136	0586	China Conch Venture Holdings Limited:O	77.46	90.48	90.48	99.99	history
1137	1456	Guolian Minsheng Securities Company Limited:H	77.46	86.18	86.18	99.97	history
1138	1224	C C Land Holdings Limited:O	77.45	91.64	97.85	99.95	history
1139	1826	FDB Holdings Limited:O	77.45	87.70	87.70	37.90	history
1140	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.45	98.35	98.35	99.98	history
1141	1196	Realord Group Holdings Limited:O	77.40	88.40	88.40	99.60	history
1142	1622	Redco Properties Group Limited:O	77.40	94.24	94.24	39.53	history
1143	0956	China Suntien Green Energy Corporation Limited:H	77.38	85.09	85.10	99.82	history
1144	1983	LUZHOU BANK CO., LTD.:H	77.38	99.72	99.72	99.98	history
1145	6899	Ourgame International Holdings Limited:O	77.35	91.77	91.77	74.10	history
1146	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.35	86.61	86.84	95.36	history
1147	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	77.35	93.71	93.71	94.10	history
1148	0914	Anhui Conch Cement Company Limited:H	77.34	87.23	88.37	99.87	history
1149	0266	TIAN TECK LAND LIMITED:O	77.32	93.28	93.53	42.71	history
1150	8250	Du Du Holdings Limited (KY):O	77.31	86.28	86.29	90.75	history
1151	1709	DL Holdings Group Limited (KY):O	77.30	93.59	93.59	99.36	history
1152	2156	C&D Property Management Group Co., Ltd:O	77.30	89.76	89.76	80.51	history
1153	8402	Plateau Treasures Limited:O	77.29	84.15	84.15	91.13	history
1154	3678	Soho Holly Futures Co., Ltd.:H	77.28	90.48	90.48	100.00	history
1155	0332	Yuan Heng Gas Holdings Limited:O	77.27	85.56	85.56	97.65	history
1156	2159	Mediwelcome Healthcare Management & Technology Inc.:O	77.26	87.81	87.83	87.28	history
1157	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.23	86.20	86.21	99.98	history
1158	8163	NOIZ Group Limited:O	77.22	90.97	90.97	84.49	history
1159	9995	RemeGen Co., Ltd.:H	77.22	93.63	93.63	99.99	history
1160	0686	Beijing Energy International Holding Co., Ltd.:O	77.18	89.17	89.18	87.04	history
1161	1761	BabyTree Group:O	77.18	87.11	87.11	85.79	history
1162	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.15	88.92	88.95	44.02	history
1163	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	77.15	95.29	95.29	100.00	history
1164	1028	C.banner International Holdings Limited:O	77.11	87.79	87.79	99.28	history
1165	8057	Madison Holdings Group Limited:O	77.11	88.74	88.74	87.85	history
1166	0160	Hon Kwok Land Investment Company, Limited:O	77.10	89.04	89.76	64.28	history
1167	8305	Sheng Tang Holdings Limited (KY):O	77.10	84.51	84.51	99.23	history
1168	2001	China New Higher Education Group Limited:O	77.09	93.65	93.65	100.00	history
1169	1519	J&T Global Express Limited:B	77.09	91.25	91.25	90.39	history
1170	1355	Legend Strategy International Holdings Group Company Limited:O	77.08	84.40	84.40	88.27	history
1171	2198	China Sanjiang Fine Chemicals Company Limited:O	77.05	85.82	85.83	99.92	history
1172	0123	Yuexiu Property Company Limited:O	77.02	89.48	89.52	66.37	history
1173	1539	Unity Group Holdings International Limited:O	77.02	86.33	86.33	96.79	history
1174	0148	Kingboard Holdings Limited:O	76.99	88.75	88.77	53.77	history
1175	0777	NetDragon Websoft Holdings Limited:O	76.98	90.50	90.50	99.85	history
1176	1878	SOUTHGOBI RESOURCES LTD.:O	76.97	86.78	86.78	96.77	history
1177	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.93	87.27	87.71	36.63	history
1178	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.93	84.03	84.05	98.97	history
1179	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.93	87.35	87.35	65.59	history
1180	8621	Metropolis Capital Holdings Limited:O	76.93	85.58	85.58	99.99	history
1181	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	76.90	87.94	88.01	99.71	history
1182	8280	China Digital Video Holdings Limited:O	76.90	86.56	86.57	92.60	history
1183	2115	CM Hi-Tech Cleanroom Limited:O	76.89	89.89	89.97	92.74	history
1184	2117	Datang Group Holdings Limited:O	76.86	94.08	94.08	70.41	history
1185	2195	Unity Enterprise Holdings Limited:O	76.86	86.37	86.37	81.08	history
1186	9626	Bilibili Inc.:Z ord	76.85	89.35	89.35	69.11	history
1187	9933	GHW International:O	76.83	88.78	88.79	17.85	history
1188	0375	YGM TRADING LIMITED:O	76.82	87.70	87.73	63.70	history
1189	1993	Asiaray Media Group Limited:O	76.82	91.53	91.53	20.51	history
1190	0099	Wong's International Holdings Limited:O	76.80	85.72	88.84	35.69	history
1191	1184	S.A.S. Dragon Holdings Limited:O	76.79	89.14	89.31	63.89	history
1192	1336	New China Life Insurance Company Ltd.:H	76.78	88.07	88.07	99.91	history
1193	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	76.77	85.09	85.60	54.52	history
1194	0456	New City Development Group Limited:O	76.77	86.77	86.77	90.30	history
1195	3877	CSSC (Hong Kong) Shipping Company Limited:O	76.77	90.73	90.75	25.59	history
1196	2297	Rainmed Medical Limited:O	76.75	94.08	94.08	98.64	history
1197	8051	CircuTech International Holdings Limited:O	76.72	87.24	87.41	87.92	history
1198	1130	China Environmental Resources Group Limited:O	76.71	84.52	84.52	99.05	history
1199	1759	Sino Gas Holdings Group Limited:O	76.71	86.03	86.03	25.00	history
1200	8079	Wisdomcome Group Holdings Limited:O	76.70	86.35	86.35	99.93	history
1201	0763	ZTE CORPORATION:H	76.70	84.41	84.43	99.85	history
1202	2363	Tongda Hong Tai Holdings Limited:O	76.70	85.82	85.83	21.04	history
1203	8455	Lai Group Holding Company Limited:O	76.70	87.57	87.57	92.18	history
1204	1117	China Modern Dairy Holdings Ltd.:O	76.66	91.53	91.54	59.62	history
1205	1303	Huili Resources (Group) Limited:O	76.66	89.27	89.27	68.88	history
1206	1398	Industrial and Commercial Bank of China Limited:H	76.63	87.23	88.22	99.27	history
1207	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	76.63	84.93	85.05	22.39	history
1208	1860	Mobvista Inc.:O	76.63	91.28	91.30	51.21	history
1209	6865	Flat Glass Group Co., Ltd.:H	76.60	90.11	90.11	99.99	history
1210	0822	Ka Shui International Holdings Limited:O	76.56	86.41	86.44	77.67	history
1211	0106	Landsea Green Management Limited:O	76.52	91.72	91.73	67.91	history
1212	0704	Huscoke Holdings Limited:O	76.51	85.79	85.80	88.80	history
1213	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	76.51	95.21	95.21	45.58	history
1214	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.49	90.40	90.43	90.72	history
1215	6185	CanSino Biologics Inc.:H	76.47	85.83	85.83	91.64	history
1216	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	76.45	84.92	86.28	56.97	history
1217	1776	GF Securities Co., Ltd.:H	76.44	90.96	90.96	99.90	history
1218	8020	Unitas Holdings Limited:O	76.44	88.15	88.15	58.31	history
1219	1213	MOBICON GROUP LIMITED:O	76.43	89.96	90.08	23.38	history
1220	1072	Dongfang Electric Corporation Limited:H	76.41	84.09	84.11	99.36	history
1221	1628	Yuzhou Group Holdings Company Limited:O	76.41	84.77	84.82	61.82	history
1222	0976	Chiho Environmental Group Limited:O	76.41	85.26	85.26	99.96	history
1223	0921	Hisense Home Appliances Group Co., Ltd.:H	76.38	92.93	92.94	99.85	history
1224	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.37	84.03	84.06	31.62	history
1225	80992	LENOVO GROUP LIMITED:O	76.37	90.11	90.11	0.02	history
1226	0939	CHINA CONSTRUCTION BANK CORPORATION:H	76.33	85.72	85.75	40.10	history
1227	1868	Neo-Neon Holdings Limited:O	76.33	89.59	89.59	52.18	history
1228	3680	Ruihe Data Technology Holdings Limited (KY):O	76.33	85.51	85.51	67.32	history
1229	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	76.31	86.75	86.80	53.60	history
1230	6855	Ascentage Pharma Group International:O	76.31	87.29	87.30	87.80	history
1231	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.31	87.79	87.79	0.04	history
1232	2288	Rykadan Capital Limited:O	76.29	84.82	84.89	97.56	history
1233	0346	Yanchang Petroleum International Limited:O	76.23	83.13	83.15	71.33	history
1234	1841	A.Plus Group Holdings Limited:O	76.22	89.94	89.94	55.72	history
1235	2349	China City Infrastructure Group Limited:O	76.21	88.46	88.46	58.43	history
1236	1948	UJU HOLDING LIMITED:O	76.21	94.55	94.55	31.00	history
1237	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.20	86.83	87.01	36.70	history
1238	1375	Central China Securities Co., Ltd.:H	76.18	89.51	89.52	99.96	history
1239	3983	China BlueChemical Ltd.:H	76.17	85.22	85.24	99.28	history
1240	2321	Swang Chai Chuan Limited:O	76.17	86.53	86.54	27.71	history
1241	0933	Viva Goods Company Limited:O	76.14	87.40	87.44	71.50	history
1242	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	76.12	86.84	86.85	44.95	history
1243	6806	Shenwan Hongyuan Group Co., Ltd.:H	76.12	93.86	93.86	99.99	history
1244	3315	Goldpac Group Limited:O	76.10	85.85	85.91	81.12	history
1245	2473	XXF Group Holdings Limited:O	76.10	90.61	90.61	25.75	history
1246	9930	Horizon Construction Development Limited:O	76.08	92.47	92.47	37.57	history
1247	2282	MGM China Holdings Limited:O	76.04	87.15	87.15	31.52	history
1248	2298	Cosmo Lady (China) Holdings Company Limited:O	76.00	90.06	90.07	99.99	history
1249	0543	Pacific Online Limited:O	75.96	86.24	86.28	69.95	history
1250	0493	GOME Retail Holdings Limited:O	75.95	85.42	85.43	97.04	history
1251	3383	Agile Group Holdings Limited (KY):O	75.95	86.08	86.11	99.75	history
1252	2238	Guangzhou Automobile Group Co., Ltd.:H	75.94	85.40	85.40	96.80	history
1253	0674	China Tangshang Holdings Limited:O	75.92	84.56	84.58	29.14	history
1254	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	75.92	85.22	87.81	99.91	history
1255	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	75.92	86.12	86.14	99.14	history
1256	8059	Glory Flame Holdings Limited:O	75.90	84.11	84.11	99.95	history
1257	0486	UNITED COMPANY RUSAL, IPJSC:O	75.89	83.17	83.25	4.93	history
1258	1745	Lvji Technology Holdings Inc.:O	75.88	88.74	88.75	61.16	history
1259	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	75.87	88.22	88.22	82.45	history
1260	3993	CMOC Group Limited (CN):H	75.85	88.34	88.35	99.21	history
1261	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	75.83	92.00	92.00	99.94	history
1262	1395	ELL Environmental Holdings Limited:O	75.83	83.01	83.04	65.31	history
1263	8501	Sanbase Corporation Limited:O	75.83	91.61	91.61	12.98	history
1264	3933	United Laboratories International Holdings Limited (The):O	75.81	89.12	89.12	54.04	history
1265	3690	Meituan:B	75.80	89.05	89.05	100.44	history
1266	0158	MELBOURNE ENTERPRISES LIMITED:O	75.78	86.58	86.74	9.22	history
1267	6808	SUN ART RETAIL GROUP LIMITED:O	75.78	85.17	85.18	19.17	history
1268	3302	KINERGY CORPORATION LTD.:O	75.76	89.91	89.91	63.82	history
1269	0222	MIN XIN HOLDINGS LIMITED:O	75.75	89.65	89.66	73.48	history
1270	2048	E-House (China) Enterprise Holdings Limited:O	75.73	85.96	85.97	88.03	history
1271	0512	Grand Pharmaceutical Group Limited:O	75.72	87.15	87.15	97.83	history
1272	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	75.67	91.21	92.52	53.87	history
1273	9690	TUHU Car Inc.:A	75.67	92.20	92.20	89.24	history
1274	0038	FIRST TRACTOR COMPANY LIMITED:H	75.66	85.61	85.66	99.25	history
1275	8179	Palinda Group Holdings Limited:O	75.66	85.19	85.19	29.47	history
1276	1740	Values Cultural Investment Limited:O	75.66	86.27	86.27	84.41	history
1277	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.65	85.93	85.94	81.33	history
1278	1610	COFCO Joycome Foods Limited:O	75.63	85.57	85.57	76.46	history
1279	1783	Envision Greenwise Holdings Limited:O	75.63	88.77	88.77	64.93	history
1280	2559	Dida Inc.:O	75.63	86.12	86.12	4.44	history
1281	1811	CGN New Energy Holdings Co., Ltd.:O	75.61	84.59	84.59	27.69	history
1282	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.59	84.20	84.21	93.71	history
1283	2122	Kidsland International Holdings Limited:O	75.59	85.66	85.69	95.09	history
1284	3389	Hengdeli Holdings Limited:O	75.58	88.92	88.92	76.43	history
1285	6111	DaFa Properties Group Limited:O	75.57	86.00	86.00	58.89	history
1286	1458	Zhou Hei Ya International Holdings Company Limited:O	75.50	94.70	94.70	85.68	history
1287	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	75.50	91.52	91.52	99.28	history
1288	1705	B & S International Holdings Ltd.:O	75.48	84.08	84.08	49.99	history
1289	3328	Bank of Communications Co., Ltd.:H	75.47	89.18	94.28	42.82	history
1290	1987	Beng Soon Machinery Holdings Limited:O	75.47	87.28	87.28	99.52	history
1291	1753	Duiba Group Limited:O	75.46	85.84	85.84	97.89	history
1292	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	75.45	85.56	86.58	7.87	history
1293	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.43	86.67	86.67	74.04	history
1294	8291	Hong Kong Entertainment International Holdings Limited:O	75.43	91.29	91.29	92.62	history
1295	0703	Future Bright Holdings Limited:O	75.42	85.19	85.48	93.41	history
1296	1752	TOP EDUCATION GROUP LTD (AU):O	75.41	87.76	87.76	42.72	history
1297	0085	China Electronics Huada Technology Company Limited:O	75.39	83.07	83.08	99.90	history
1298	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	75.39	86.70	86.70	76.18	history
1299	1300	Trigiant Group Limited:O	75.35	85.71	85.71	71.40	history
1300	1360	NOVA Group Holdings Limited (KY):O	75.35	86.56	86.56	94.70	history
1301	2131	Netjoy Holdings Limited:O	75.32	86.73	86.73	90.38	history
1302	1083	Towngas Smart Energy Company Limited:O	75.29	85.32	85.42	33.83	history
1303	1055	China Southern Airlines Company Limited:H	75.28	84.41	84.43	37.70	history
1304	1611	Sinohope Technology Holdings Limited:O	75.27	85.87	85.87	100.00	history
1305	0361	Hanfort Development Holdings Limited:O	75.26	83.47	83.47	99.70	history
1306	1715	AI Health Technology Limited:O	75.25	87.84	87.84	92.45	history
1307	8178	China Information Technology Development Limited:O	75.24	86.66	86.66	75.00	history
1308	0127	CHINESE ESTATES HOLDINGS LIMITED:O	75.22	84.51	84.61	35.89	history
1309	1933	OneForce Holdings Limited:O	75.22	87.83	87.96	39.55	history
1310	0797	7Road Holdings Limited:O	75.22	96.31	96.31	73.99	history
1311	2521	Shenghui Cleanness Group Holdings Limited:O	75.22	89.63	89.63	23.74	history
1312	2728	Jintai Energy Holdings Limited:O	75.21	85.18	85.18	80.48	history
1313	0857	PETROCHINA COMPANY LIMITED:H	75.19	87.41	87.45	99.15	history
1314	6158	Zhenro Properties Group Limited:O	75.19	87.63	87.63	96.33	history
1315	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	75.16	90.64	90.65	99.97	history
1316	2175	China General Education Group Limited:O	75.13	93.86	93.86	47.09	history
1317	0640	Infinity Development Holdings Company Limited:O	75.11	89.01	89.05	39.17	history
1318	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.09	89.63	89.63	99.96	history
1319	3718	Beijing Enterprises Urban Resources Group Limited:O	75.07	90.53	90.54	67.27	history
1320	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	75.06	84.36	84.75	25.85	history
1321	0873	Shimao Services Holdings Limited:O	75.05	85.98	85.99	51.62	history
1322	8430	C&N Holdings Limited:O	75.04	83.71	83.71	72.35	history
1323	1958	BAIC Motor Corporation Limited:H	75.03	85.70	85.72	69.35	history
1324	0006	Power Assets Holdings Limited:O	75.00	84.57	84.68	58.04	history
1325	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.97	88.87	88.98	53.23	history
1326	1027	Asia Strategy Digit Technology Holdings Limited:O	74.97	89.00	89.00	52.13	history
1327	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	74.95	87.00	87.01	94.75	history
1328	0641	CHTC Fong's International Company Limited:O	74.94	85.98	86.00	40.54	history
1329	8462	Omnibridge Holdings Limited:O	74.93	84.22	84.22	96.20	history
1330	9923	YEAHKA LIMITED:O	74.93	92.55	92.55	93.67	history
1331	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.92	86.12	86.12	92.97	history
1332	0285	BYD Electronic (International) Company Limited:O	74.92	84.18	84.19	34.23	history
1333	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.90	85.73	85.97	1.11	history
1334	6999	Leading Holdings Group Limited:O	74.89	88.42	88.42	42.26	history
1335	1498	PuraPharm Corporation Limited:O	74.88	88.01	88.05	96.30	history
1336	1450	Be Friends Holding Limited:O	74.86	85.57	85.57	99.35	history
1337	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.85	90.72	92.97	43.80	history
1338	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.83	84.07	84.22	32.35	history
1339	6100	Tongdao Liepin Group:O	74.83	96.41	96.41	86.66	history
1340	6610	Flowing Cloud Technology Ltd:O	74.82	88.93	88.93	100.00	history
1341	3318	China Boton Group Company Limited:O	74.79	86.03	86.03	62.87	history
1342	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.78	85.69	85.70	37.47	history
1343	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	74.78	85.90	85.90	24.02	history
1344	3650	Keep Inc.:O	74.78	94.52	94.52	98.55	history
1345	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.74	90.91	96.42	86.76	history
1346	0167	IDT INTERNATIONAL LIMITED:O	74.73	82.17	82.22	97.24	history
1347	0604	SHENZHEN INVESTMENT LIMITED:O	74.70	82.71	82.91	48.10	history
1348	1872	Guan Chao Holdings Limited:O	74.69	85.71	85.75	99.97	history
1349	1152	Momentum Financial Holdings Limited:O	74.68	84.84	84.84	97.89	history
1350	6896	Golden Throat Holdings Group Company Limited:O	74.68	88.91	88.92	47.60	history
1351	0341	CAFE DE CORAL HOLDINGS LIMITED:O	74.65	82.27	82.48	68.53	history
1352	8367	Simplicity Holding Limited:O	74.64	85.11	85.11	82.12	history
1353	8168	Amasse Capital Holdings Limited:O	74.64	85.67	85.67	91.52	history
1354	8659	Yik Wo International Holdings Limited:O	74.62	86.85	86.85	24.58	history
1355	81024	Kuaishou Technology:B	74.61	85.17	85.17	0.02	history
1356	1090	Da Ming International Holdings Limited:O	74.60	86.53	86.54	40.80	history
1357	9979	Greentown Management Holdings Company Limited:O	74.60	89.29	89.29	28.71	history
1358	3301	Ronshine China Holdings Limited:O	74.58	86.88	86.88	71.95	history
1359	1932	CPM Group Limited (KY):O	74.57	85.58	85.76	19.00	history
1360	1052	Yuexiu Transport Infrastructure Limited:O	74.56	84.70	84.86	59.12	history
1361	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.56	86.22	86.22	99.85	history
1362	6881	China Galaxy Securities Co., Ltd.:H	74.56	83.99	84.02	99.92	history
1363	0358	Jiangxi Copper Company Limited:H	74.51	86.33	86.37	99.61	history
1364	2162	Keymed Biosciences Inc.:O	74.49	92.99	92.99	99.09	history
1365	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	74.45	83.50	83.52	99.83	history
1366	1371	China Ecotourism Group Limited:O	74.44	83.44	83.45	92.50	history
1367	1150	MILAN STATION HOLDINGS LIMITED:O	74.43	86.21	86.21	96.70	history
1368	1792	CMON Limited:O	74.43	85.57	85.57	63.23	history
1369	8420	Nexion Technologies Limited:O	74.40	87.53	87.53	99.98	history
1370	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.39	81.78	82.16	87.70	history
1371	8096	Tasty Concepts Holding Limited:O	74.37	89.65	89.65	96.70	history
1372	0941	China Mobile Limited (HK):O	74.36	85.34	85.38	25.29	history
1373	8126	G.A. HOLDINGS LIMITED:O	74.34	87.09	87.11	64.22	history
1374	1060	Damai Entertainment Holdings Limited (BM):O	74.33	85.71	85.71	46.07	history
1375	2501	Maiyue Technology Limited:O	74.33	91.58	91.59	26.11	history
1376	2327	Meilleure Health International Industry Group Limited:O	74.32	85.53	85.53	97.07	history
1377	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	74.31	85.94	85.94	57.80	history
1378	6098	Country Garden Services Holdings Company Limited:O	74.31	86.27	86.28	71.89	history
1379	2005	SSY Group Limited (KY):O	74.30	91.85	91.85	98.23	history
1380	1393	Hidili Industry International Development Limited:O	74.27	83.98	83.99	85.82	history
1381	8292	VSING Limited:O	74.27	85.38	85.38	99.19	history
1382	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	74.25	90.67	90.69	99.08	history
1383	0064	GET NICE HOLDINGS LIMITED:O	74.25	81.16	81.27	68.64	history
1384	1515	China Resources Medical Holdings Company Limited:O	74.24	85.14	85.15	64.20	history
1385	82331	LI NING COMPANY LIMITED:O	74.24	88.74	88.74	0.03	history
1386	1690	Lap Kei Engineering (Holdings) Limited:O	74.21	84.17	85.98	61.53	history
1387	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.19	85.51	85.53	99.86	history
1388	1234	China Lilang Limited:O	74.18	87.19	87.23	41.63	history
1389	2000	SIM TECHNOLOGY GROUP LIMITED:O	74.17	82.16	82.30	44.89	history
1390	1024	Kuaishou Technology:B	74.17	91.73	91.73	99.24	history
1391	1382	Pacific Textiles Holdings Limited:O	74.16	85.04	85.91	99.62	history
1392	8472	Lapco Holdings Limited:O	74.16	83.01	83.01	75.06	history
1393	2799	China CITIC Financial Asset Management Co., Ltd.:H	74.15	84.10	84.11	59.45	history
1394	2696	Shanghai Henlius Biotech, Inc.:H	74.14	86.46	86.46	99.99	history
1395	2223	Casablanca Group Limited (KY):O	74.13	86.28	86.37	49.47	history
1396	0009	KEYNE LTD:O	74.11	81.83	81.83	95.12	history
1397	2228	XtalPi Holdings Limited:O	74.09	88.39	88.39	7.09	history
1398	0931	China HK Power Smart Energy Group Limited:O	74.07	86.00	86.00	83.07	history
1399	0430	Oriental Explorer Holdings Limited:O	74.06	81.32	81.81	34.27	history
1400	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.81	88.81	43.15	history
1401	0001	CK Hutchison Holdings Limited:O	74.05	83.25	83.36	66.51	history
1402	0909	Ming Yuan Cloud Group Holdings Limited:O	74.05	91.13	91.13	100.37	history
1403	0650	Productive Technologies Company Limited (BM):O	74.04	86.09	86.09	34.33	history
1404	2222	NVC International Holdings Limited:O	74.04	87.08	87.09	98.46	history
1405	0663	KING STONE ENERGY GROUP LIMITED:O	74.03	83.19	83.19	99.94	history
1406	0973	L'Occitane International S.A.:O	74.00	90.37	90.39	0.69	history
1407	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	73.98	90.23	90.24	39.64	history
1408	1866	CHINA XLX FERTILISER LTD.:O	73.97	85.28	85.28	93.75	history
1409	8445	Noble Engineering Group Holdings Limited:O	73.92	87.05	87.05	65.12	history
1410	8063	Global Mastermind Holdings Limited:O	73.91	83.91	83.91	98.75	history
1411	2339	BeijingWest Industries International Limited:O	73.91	83.87	83.88	99.86	history
1412	0216	CHINNEY INVESTMENTS, LIMITED:O	73.88	81.48	81.92	57.87	history
1413	1810	Xiaomi Corporation:B	73.88	86.22	86.22	99.66	history
1414	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.87	86.96	87.09	74.03	history
1415	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	73.87	86.16	86.17	100.00	history
1416	0559	DeTai New Energy Group Limited:O	73.85	85.10	85.10	98.52	history
1417	0784	Ling Yui Holdings Limited:O	73.82	83.14	83.15	62.49	history
1418	1965	Landsea Green Life Service Company Limited:O	73.81	90.64	90.64	79.16	history
1419	1003	Huanxi Media Group Limited:O	73.80	88.25	88.25	92.70	history
1420	1029	IRC LIMITED:O	73.79	83.18	83.18	99.98	history
1421	8293	SingAsia Holdings Limited:O	73.77	84.88	84.88	95.56	history
1422	6822	King's Flair International (Holdings) Limited:O	73.75	84.82	86.85	24.98	history
1423	0136	China Ruyi Holdings Limited:O	73.74	85.20	85.20	92.59	history
1424	1466	Baijin Life Science Holdings Limited:O	73.70	86.07	86.09	94.09	history
1425	2699	Xinming China Holdings Limited:O	73.70	85.61	85.61	87.23	history
1426	1985	Microware Group Limited:O	73.70	88.21	88.21	88.29	history
1427	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	73.68	85.32	85.40	88.78	history
1428	0021	Great China Holdings (Hong Kong) Limited:O	73.64	85.32	85.39	37.38	history
1429	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.64	83.54	83.62	42.71	history
1430	8431	Hao Bai International (Cayman) Limited:O	73.63	86.10	86.10	82.50	history
1431	8383	Linocraft Holdings Limited:O	73.63	86.38	86.43	48.93	history
1432	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	73.62	85.13	85.24	42.47	history
1433	8373	Indigo Star Holdings Limited:O	73.61	81.38	81.38	99.90	history
1434	1085	HENGXIN TECHNOLOGY LTD.:O	73.60	85.03	85.03	95.29	history
1435	0010	HANG LUNG GROUP LIMITED:O	73.59	84.71	85.32	62.10	history
1436	8297	Ocean Star Technology Group Limited:O	73.57	84.40	84.40	95.35	history
1437	0149	China Agri-Products Exchange Limited:O	73.52	81.57	81.87	99.51	history
1438	8113	V & V Technology Holdings Limited (KY):O	73.52	87.17	87.56	53.71	history
1439	1636	China Metal Resources Utilization Limited:O	73.47	81.62	81.64	64.39	history
1440	1986	Tsaker New Energy Tech Co., Limited:O	73.47	83.74	83.91	99.99	history
1441	8491	Cool Link (Holdings) Limited:O	73.44	82.02	82.09	42.47	history
1442	0630	AMCO United Holding Limited:O	73.38	83.98	83.98	87.68	history
1443	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	73.38	83.56	90.96	94.00	history
1444	1065	Tianjin Capital Environmental Protection Group Company Limited:H	73.37	83.25	83.33	99.37	history
1445	8512	Hyfusin Group Holdings Limited:O	73.30	86.79	86.79	29.93	history
1446	0853	MicroPort Scientific Corporation:O	73.27	88.72	88.72	99.90	history
1447	8405	Hang Chi Holdings Limited:O	73.24	89.04	89.04	27.91	history
1448	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.23	86.27	86.27	41.37	history
1449	3309	C-MER Medical Holdings Limited:O	73.23	86.03	86.04	59.62	history
1450	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.22	85.99	86.00	51.87	history
1451	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	73.21	87.96	87.97	99.90	history
1452	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	73.21	85.67	85.67	94.02	history
1453	0548	Shenzhen Expressway Corporation Limited:H	73.20	86.78	86.84	97.64	history
1454	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.20	82.00	82.00	95.87	history
1455	9996	Peijia Medical Limited:O	73.19	93.08	93.08	100.00	history
1456	6288	Fast Retailing Co., Ltd.:HDRO	73.17	85.51	85.51	0.71	history
1457	0406	YAU LEE HOLDINGS LIMITED:O	73.16	83.05	84.28	63.49	history
1458	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.14	84.14	84.15	30.95	history
1459	1051	G-Resources Group Limited:O	73.12	86.49	86.57	99.93	history
1460	0938	MAN SANG INTERNATIONAL LIMITED:O	73.09	87.16	87.17	56.09	history
1461	1246	Boill Healthcare Holdings Limited:O	73.08	80.95	81.00	99.99	history
1462	8412	New Amante Group Limited:O	73.08	86.62	86.62	97.06	history
1463	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.06	85.81	85.85	99.53	history
1464	8082	Qing Hua Holding Group Company Limited (BM):O	73.03	88.59	88.60	81.93	history
1465	1119	iDreamSky Technology Holdings Limited:O	73.02	87.06	87.06	99.38	history
1466	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.00	84.93	84.94	98.89	history
1467	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	72.99	83.03	83.03	99.91	history
1468	9676	Shiyue Daotian Group Co., Ltd.:H	72.99	93.64	93.64	27.70	history
1469	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	72.98	86.21	86.52	34.19	history
1470	8279	AGTech Holdings Limited:O	72.97	86.88	86.88	43.69	history
1471	1258	China Nonferrous Mining Corporation Limited:O	72.96	95.13	95.14	40.67	history
1472	9969	InnoCare Pharma Limited:O	72.95	93.23	93.23	84.90	history
1473	1141	CMBC Capital Holdings Limited:O	72.92	86.08	86.08	40.44	history
1474	8328	Xinyi Electric Storage Holdings Limited:O	72.92	83.43	83.70	53.92	history
1475	0169	Wanda Hotel Development Company Limited:O	72.90	81.85	81.92	34.95	history
1476	0994	CT Vision (International) Holdings Limited:O	72.90	86.54	86.54	88.18	history
1477	2362	Jinchuan Group International Resources Co. Ltd:O	72.89	90.27	90.27	55.27	history
1478	3988	BANK OF CHINA LIMITED:H	72.88	84.20	85.01	97.79	history
1479	0066	MTR CORPORATION LIMITED:O	72.81	80.51	80.80	20.94	history
1480	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.80	91.23	91.25	60.76	history
1481	2312	Long Investment Corp:O	72.80	85.67	85.68	99.25	history
1482	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.79	91.23	91.25	53.54	history
1483	0884	CIFI Holdings (Group) Co. Ltd.:O	72.78	86.62	86.62	99.99	history
1484	1739	Qeeka Home (Cayman) Inc.:O	72.78	91.58	91.58	88.15	history
1485	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.74	87.61	87.62	64.59	history
1486	0011	HANG SENG BANK, LIMITED:O	72.73	82.34	82.51	32.61	history
1487	0993	XinKong International Capital Holdings Limited:O	72.73	84.21	84.21	55.22	history
1488	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.71	84.79	84.87	32.62	history
1489	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.68	88.10	88.15	73.72	history
1490	8158	China Regenerative Medicine International Limited:O	72.67	83.20	83.20	75.78	history
1491	1341	Hao Tian International Construction Investment Group Limited:O	72.66	85.75	85.76	86.05	history
1492	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.64	83.30	85.45	37.66	history
1493	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	72.62	82.92	83.13	99.68	history
1494	0376	Yunfeng Financial Group Limited:O	72.62	90.20	90.21	43.79	history
1495	0683	KERRY PROPERTIES LIMITED:O	72.60	87.84	87.87	56.82	history
1496	1703	Welife Technology Limited (KY):O	72.60	88.01	88.01	89.11	history
1497	1957	MBV International Limited:O	72.58	84.89	84.89	45.00	history
1498	0436	New Universe Environmental Group Limited:O	72.57	88.71	88.72	48.93	history
1499	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.57	83.79	83.85	99.87	history
1500	6860	FingerTango Inc.:O	72.57	85.09	85.09	99.22	history
1501	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.56	82.85	82.87	99.92	history
1502	1022	Feiyu Technology International Company Ltd.:O	72.53	82.30	82.30	99.99	history
1503	0709	GIORDANO INTERNATIONAL LIMITED:O	72.52	85.08	85.90	97.55	history
1504	8226	KOALA Financial Group Limited:O	72.52	86.21	86.21	99.97	history
1505	3990	Midea Real Estate Holding Limited:O	72.52	96.02	96.02	95.29	history
1506	0368	Superland Group Holdings Limited:O	72.52	87.92	87.92	19.84	history
1507	80016	SUN HUNG KAI PROPERTIES LIMITED:O	72.50	85.98	86.08	0.02	history
1508	2186	Luye Pharma Group Ltd.:O	72.47	90.37	90.37	100.00	history
1509	3313	ArtGo Holdings Limited:O	72.47	81.46	81.46	71.55	history
1510	1884	eprint Group Limited:O	72.46	80.92	80.92	99.93	history
1511	0564	ZCZL Industrial Technology Group Company Limited (CN):H	72.42	87.93	87.94	90.75	history
1512	0258	TOMSON GROUP LIMITED:O	72.34	84.60	84.64	23.80	history
1513	0659	CTF Services Limited (BM):O	72.34	86.83	86.90	9.79	history
1514	8307	Medicskin Holdings Limited:O	72.34	87.30	87.31	36.11	history
1515	1432	China Shengmu Organic Milk Limited:O	72.33	88.45	88.46	90.50	history
1516	0558	L.K. Technology Holdings Limited:O	72.32	83.55	85.93	56.23	history
1517	1528	Red Star Macalline Group Corporation Ltd.:H	72.32	92.14	92.14	99.97	history
1518	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.31	85.32	85.33	94.05	history
1519	0911	Qianhai Health Holdings Limited:O	72.31	81.15	81.15	99.05	history
1520	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	72.31	83.03	83.17	99.95	history
1521	2178	Petro-king Oilfield Services Limited:O	72.30	86.27	86.28	75.71	history
1522	0997	Chinlink International Holdings Limited:O	72.29	82.68	82.68	83.54	history
1523	8391	Cornerstone Technologies Holdings Limited:O	72.27	84.70	84.71	86.20	history
1524	9977	Shandong Fengxiang Co., Ltd.:H	72.27	87.42	88.20	40.57	history
1525	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	72.27	87.51	87.51	24.97	history
1526	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.25	83.05	87.70	46.37	history
1527	0700	TENCENT HOLDINGS LIMITED:O	72.24	91.26	91.26	76.43	history
1528	3999	DaChan Food (Asia) Limited:O	72.20	84.67	84.68	39.43	history
1529	2511	HighTide Therapeutics, Inc.:O	72.20	88.03	88.03	60.22	history
1530	1663	Sino Harbour Holdings Group Limited:O	72.19	88.20	88.20	51.97	history
1531	0574	Pa Shun International Holdings Limited:O	72.18	81.96	81.97	97.98	history
1532	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	72.18	87.17	87.17	99.98	history
1533	1255	TATA Health International Holdings Limited (KY):O	72.17	83.33	83.33	86.80	history
1534	6669	Acotec Scientific Holdings Limited:O	72.17	89.38	89.38	35.00	history
1535	1310	HKBN Ltd.:O	72.15	82.68	82.70	98.07	history
1536	1481	Smart Globe Holdings Limited:O	72.15	82.20	82.20	22.71	history
1537	0070	Rich Goldman Holdings Limited:O	72.14	81.31	81.35	43.84	history
1538	1766	CRRC Corporation Limited:H	72.12	82.24	82.26	99.71	history
1539	8093	Web3 Meta Limited:O	72.11	82.10	82.10	44.61	history
1540	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	72.11	94.79	94.79	93.04	history
1541	3836	China Harmony Auto Holding Limited:O	72.10	86.10	86.13	90.64	history
1542	8245	Canopy SkyFire Group Limited:O	72.09	82.52	82.52	83.68	history
1543	2002	China Sunshine Paper Holdings Company Limited:O	72.08	85.84	85.85	41.75	history
1544	1871	China Oriented International Holdings Limited:O	72.03	84.04	84.04	36.68	history
1545	2858	Yixin Group Limited:O	72.02	84.95	84.96	64.78	history
1546	0710	BOE Varitronix Limited:O	71.98	84.76	84.84	99.20	history
1547	1638	Kaisa Group Holdings Ltd.:O	71.94	84.83	84.84	90.65	history
1548	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	71.85	82.14	82.14	99.81	history
1549	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.83	84.56	84.59	99.56	history
1550	1578	BANK OF TIANJIN CO., LTD.:H	71.81	91.09	91.10	56.49	history
1551	9669	Beisen Holding Limited:O	71.80	96.60	96.60	78.50	history
1552	2150	Nayuki Holdings Limited:O	71.77	89.61	89.61	52.59	history
1553	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.76	82.87	82.90	28.77	history
1554	1156	CHINA NEW ENERGY LIMITED (JE):O	71.76	88.24	88.24	81.24	history
1555	0438	IRICO Group New Energy Company Limited:H	71.73	83.53	83.55	99.90	history
1556	0708	China Evergrande New Energy Vehicle Group Limited:O	71.73	80.48	80.48	88.49	history
1557	8400	Asia Pioneer Entertainment Holdings Limited:O	71.72	82.58	82.58	42.45	history
1558	3818	China Dongxiang (Group) Co., Ltd.:O	71.69	84.01	84.02	99.70	history
1559	0852	Strong Petrochemical Holdings Limited:O	71.68	85.60	85.60	47.14	history
1560	1849	AM Group Holdings Limited:O	71.66	81.27	81.27	48.60	history
1561	3989	Capital Environment Holdings Limited:O	71.54	80.72	80.80	65.32	history
1562	3882	SKY LIGHT HOLDINGS LIMITED:O	71.54	85.45	85.45	89.19	history
1563	6196	Bank of Zhengzhou Co., Ltd.:H	71.53	90.01	90.02	99.99	history
1564	1257	China Everbright Greentech Limited:O	71.50	80.16	80.23	29.12	history
1565	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.48	82.35	82.36	98.02	history
1566	1215	Kai Yuan Holdings Limited:O	71.47	83.46	83.50	48.61	history
1567	0819	Tianneng Power International Limited:O	71.43	85.47	85.49	69.73	history
1568	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.42	83.48	84.00	31.74	history
1569	2210	Beijing Capital Jiaye Property Services Co., Limited:H	71.42	91.50	91.51	99.98	history
1570	8130	Dadi International Group Limited:O	71.40	81.11	81.11	97.55	history
1571	6068	Wisdom Education International Holdings Company Limited:O	71.40	82.02	82.02	56.33	history
1572	1200	Midland Holdings Limited (BM):O	71.39	82.54	82.63	62.37	history
1573	1346	Lever Style Corporation:O	71.39	91.17	91.24	49.59	history
1574	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.37	83.49	83.72	30.16	history
1575	6898	China Aluminum Cans Holdings Limited:O	71.36	89.96	89.96	51.67	history
1576	9922	Jiumaojiu International Holdings Limited:O	71.33	87.82	87.82	99.76	history
1577	2237	China Graphite Group Limited:O	71.29	87.19	87.19	35.00	history
1578	1110	Kingworld Medicines Group Limited:O	71.25	81.52	81.53	42.00	history
1579	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	71.25	91.02	91.03	99.89	history
1580	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	71.23	83.68	83.68	99.13	history
1581	8607	Narnia (Hong Kong) Group Company Limited:O	71.18	85.45	85.45	100.00	history
1582	9885	YSB Inc.:O	71.14	89.19	89.19	100.00	history
1583	8446	Brightstar Technology Group Co., Ltd:O	71.11	87.01	87.01	69.84	history
1584	0334	China Display Optoelectronics Technology Holdings Limited:O	71.09	81.10	81.11	64.07	history
1585	1916	JIANGXI BANK CO., LTD.:H	71.06	90.00	90.01	99.99	history
1586	1408	Macau E&M Holding Limited:O	71.03	82.06	82.06	49.98	history
1587	2393	Yestar Healthcare Holdings Company Limited:O	71.02	87.57	87.57	78.06	history
1588	1407	JY GAS LIMITED:O	70.99	85.08	85.08	24.62	history
1589	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.93	82.12	82.17	43.46	history
1590	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	70.93	93.22	93.22	32.84	history
1591	1260	Wonderful Sky Financial Group Holdings Limited:O	70.90	85.20	85.21	30.35	history
1592	6833	Sinco Pharmaceuticals Holdings Limited:O	70.88	84.13	84.13	95.57	history
1593	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.85	89.00	89.01	97.00	history
1594	2096	Simcere Pharmaceutical Group Limited:O	70.83	93.42	93.42	39.75	history
1595	1357	Meitu, Inc.:O	70.81	86.29	86.29	98.81	history
1596	0753	Air China Limited:H	70.79	81.64	81.68	37.46	history
1597	4836	Aquila Acquisition Corporation:Wrnt	70.78	91.92	91.92	98.74	history
1598	8416	HM International Holdings Limited:O	70.75	83.58	83.59	48.82	history
1599	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.72	82.88	82.96	43.13	history
1600	8239	Capital Finance Holdings Limited:O	70.70	88.92	88.93	95.19	history
1601	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	70.69	91.35	91.44	78.70	history
1602	0752	PICO FAR EAST HOLDINGS LIMITED:O	70.69	85.15	85.82	62.86	history
1603	1091	South Manganese Investment Limited:O	70.68	82.85	82.88	99.85	history
1604	8511	Min Fu International Holding Limited (KY):O	70.68	81.02	81.12	99.73	history
1605	6836	Amrita Global Development Limited:O	70.66	87.30	87.30	88.14	history
1606	2689	Nine Dragons Paper (Holdings) Limited:O	70.65	83.95	83.96	41.45	history
1607	1400	Moody Technology Holdings Limited:O	70.65	84.55	84.55	14.09	history
1608	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.64	87.68	88.33	51.18	history
1609	0002	CLP HOLDINGS LIMITED:O	70.61	81.04	81.24	56.29	history
1610	2623	Add New Energy Investment Holdings Group Limited:O	70.59	90.02	90.02	47.23	history
1611	6182	Twintek Investment Holdings Limited:O	70.55	82.35	82.36	24.97	history
1612	1917	Doumob:O	70.54	83.17	83.23	26.43	history
1613	8213	StarGlory Holdings Company Limited:O	70.53	83.25	83.25	77.56	history
1614	0600	China Infrastructure Investment Limited:O	70.51	79.69	79.71	99.14	history
1615	0180	KADER HOLDINGS COMPANY LIMITED:O	70.48	86.33	86.38	65.70	history
1616	3886	Town Health International Medical Group Limited:O	70.48	86.61	86.61	62.40	history
1617	8523	Sheung Moon Holdings Limited:O	70.47	87.89	87.89	47.47	history
1618	4335	Intel Corporation:O	70.43	88.11	88.59	0.00	history
1619	2251	Beijing Airdoc Technology Co., Ltd.:H	70.42	88.56	88.57	100.00	history
1620	0670	China Eastern Airlines Corporation Limited:H	70.40	89.86	90.03	90.85	history
1621	6998	Edding Genor Group Holdings Limited:O	70.39	84.37	84.37	98.61	history
1622	3628	RENHENG Enterprise Holdings Limited:O	70.37	85.01	85.01	25.36	history
1623	0444	Sincere Watch (Hong Kong) Limited:O	70.35	81.34	81.34	87.48	history
1624	1488	Best Food Holding Company Limited:O	70.34	86.87	86.89	22.45	history
1625	3316	Binjiang Service Group Co. Ltd.:O	70.30	89.50	89.50	53.43	history
1626	0588	Beijing North Star Company Limited:H	70.28	78.80	78.93	97.70	history
1627	2230	MEDIALINK GROUP LIMITED:O	70.28	87.79	87.79	27.99	history
1628	0211	STYLAND HOLDINGS LIMITED:O	70.26	80.64	80.67	99.14	history
1629	1909	Fire Rock Holdings Limited:O	70.26	82.63	82.63	83.90	history
1630	2403	STYLAND HOLDINGS LIMITED:Wrnt	70.23	81.92	81.95	99.27	history
1631	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.19	85.90	88.14	60.96	history
1632	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.19	78.37	78.42	52.65	history
1633	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.13	85.54	85.55	74.51	history
1634	8198	Crypto Flow Technology Limited:O	70.08	79.57	79.58	98.62	history
1635	1681	Consun Pharmaceutical Group Limited:O	70.07	86.67	86.69	99.92	history
1636	8103	hmvod Limited:O	70.05	85.55	85.55	90.70	history
1637	2148	Vesync Co., Ltd:O	70.02	92.45	92.45	33.49	history
1638	83690	Meituan:B	69.99	88.19	88.19	0.02	history
1639	0719	Shandong Xinhua Pharmaceutical Company Limited:H	69.98	81.25	81.29	99.13	history
1640	8283	Zhongshi Minan Holdings Limited:O	69.96	81.47	81.47	86.16	history
1641	0760	Talent Property Group Limited:O	69.95	82.69	82.69	55.62	history
1642	8437	RMH Holdings Limited:O	69.95	84.73	84.75	75.37	history
1643	3321	Wai Hung Group Holdings Limited:O	69.90	79.81	79.81	98.89	history
1644	0498	Blue River Holdings Limited:O	69.88	86.24	86.32	99.58	history
1645	0616	EMINENCE ENTERPRISE LIMITED:O	69.88	83.60	83.61	94.92	history
1646	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	69.85	84.74	84.74	86.20	history
1647	1569	Minsheng Education Group Company Limited:O	69.84	82.68	82.68	48.58	history
1648	1548	Genscript Biotech Corporation:O	69.82	84.88	84.88	63.65	history
1649	3893	CROSSTEC Group Holdings Limited:O	69.82	80.96	80.96	99.98	history
1650	2528	Forward Fashion (International) Holdings Company Limited:O	69.79	84.01	84.01	23.70	history
1651	2137	Brii Biosciences Limited:O	69.76	86.60	86.60	99.84	history
1652	8613	Oriental Payment Group Holdings Limited:O	69.75	88.43	88.43	64.46	history
1653	6900	Sunkwan Properties Group Limited:O	69.72	80.05	80.05	100.00	history
1654	1348	Quali-Smart Holdings Limited:O	69.71	82.88	82.98	99.17	history
1655	3681	SINOMAB BIOSCIENCE LIMITED:O	69.70	83.34	83.34	62.12	history
1656	0730	Capital Industrial Financial Services Group Limited:O	69.67	82.09	82.48	62.44	history
1657	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	69.67	81.26	81.35	98.79	history
1658	8406	China Oral Industry Group Holdings Limited:O	69.64	84.57	84.57	93.29	history
1659	0788	China Tower Corporation Limited:H	69.62	82.98	83.02	99.81	history
1660	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.58	81.69	81.88	49.80	history
1661	2443	Autostreets Development Limited:O	69.55	83.31	83.31	1.80	history
1662	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	69.53	82.44	82.58	82.61	history
1663	1723	Moon Inc.:O	69.53	85.39	85.39	49.79	history
1664	0833	ALLTRONICS HOLDINGS LIMITED:O	69.51	89.19	89.23	74.46	history
1665	0970	New Sparkle Roll International Group Limited:O	69.49	82.35	82.35	35.06	history
1666	6639	Arrail Group Limited:O	69.49	91.69	91.69	99.05	history
1667	1329	Beijing Capital Grand Limited:O	69.48	84.63	84.63	46.48	history
1668	8035	Janco Holdings Limited:O	69.40	84.21	84.23	100.00	history
1669	8018	Finsoft Financial Investment Holdings Limited:O	69.37	84.44	84.44	99.94	history
1670	0119	Poly Property Group Co., Limited:O	69.35	86.49	86.53	81.42	history
1671	1372	China Carbon Neutral Development Group Limited:O	69.35	86.93	86.93	75.17	history
1672	1936	Ritamix Global Limited:O	69.35	84.11	84.11	28.49	history
1673	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	69.33	87.30	87.31	52.16	history
1674	1592	Anchorstone Holdings Limited:O	69.33	84.60	84.60	64.20	history
1675	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	69.32	79.13	79.47	52.08	history
1676	6837	Haitong Securities Co., Ltd.:H	69.32	82.61	82.61	99.98	history
1677	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	69.31	79.82	79.88	33.72	history
1678	8275	China New Consumption Group Limited:O	69.28	83.25	83.25	99.06	history
1679	0052	FAIRWOOD HOLDINGS LIMITED:O	69.27	76.94	77.73	59.75	history
1680	1970	IMAX China Holding, Inc.:O	69.21	88.08	88.08	28.45	history
1681	1963	Bank of Chongqing Co., Ltd.:H	69.19	93.54	93.54	74.26	history
1682	3323	China National Building Material Company Limited:H	69.18	81.56	81.58	99.64	history
1683	1565	Virscend Education Company Limited:O	69.18	84.82	84.82	87.81	history
1684	0851	Sheng Yuan Holdings Limited:O	69.16	84.00	84.01	30.48	history
1685	8140	BOSA Technology Holdings Limited:O	69.14	79.22	81.76	40.50	history
1686	0875	Congyu Intelligent Agricultural Holdings Limited:O	69.10	77.66	77.66	16.05	history
1687	6699	Angelalign Technology Inc.:O	69.09	91.27	91.27	69.89	history
1688	0087	SWIRE PACIFIC LIMITED:B	69.08	81.82	82.69	22.99	history
1689	1679	RISECOMM GROUP HOLDINGS LIMITED:O	69.07	80.16	80.16	65.00	history
1690	2110	Tian Cheng Holdings Limited:O	69.06	80.03	80.04	100.00	history
1691	0768	UBA INVESTMENTS LIMITED:O	69.05	79.65	79.66	45.08	history
1692	0899	Zhong Jia Guo Xin Holdings Company Limited:O	69.03	78.35	78.35	52.77	history
1693	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.00	84.06	85.09	25.64	history
1694	1128	Wynn Macau, Limited:O	68.99	83.13	83.14	38.07	history
1695	8623	China Saftower International Holding Group Limited:O	68.99	80.36	80.36	38.69	history
1696	0593	DreamEast Group Limited:O	68.96	81.69	81.71	99.24	history
1697	8072	Roma (meta) Group Limited:O	68.94	85.07	85.07	85.80	history
1698	6996	Antengene Corporation Limited:O	68.93	80.90	80.90	85.38	history
1699	0193	CAPITAL ESTATE LIMITED:O	68.92	78.75	78.82	66.57	history
1700	1186	China Railway Construction Corporation Limited:H	68.92	78.06	78.10	99.27	history
1701	8187	Jimu Group Limited:O	68.90	80.55	80.56	98.93	history
1702	6677	Sino-Ocean Service Holding Limited:O	68.90	81.86	81.86	45.55	history
1703	8137	Honbridge Holdings Limited:O	68.88	79.94	79.96	78.30	history
1704	8513	MaxWin International Holdings Limited (KY):O	68.87	81.63	81.66	88.12	history
1705	0400	Ingdan, Inc.:O	68.85	85.27	85.27	99.99	history
1706	1988	China Minsheng Banking Corp., Ltd.:H	68.83	88.22	88.23	99.59	history
1707	3626	East Nova Holdings Limited (KY):O	68.80	83.05	83.14	24.98	history
1708	7836	Aquila Acquisition Corporation:A	68.79	88.85	88.85	98.74	history
1709	1343	Wei Yuan Holdings Limited:O	68.73	80.96	80.96	48.97	history
1710	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	68.71	82.60	82.61	84.74	history
1711	0605	China Financial Services Holdings Limited:O	68.70	82.15	82.17	89.69	history
1712	1696	SISRAM MEDICAL LTD:O	68.69	79.60	79.61	53.58	history
1713	0240	BUILD KING HOLDINGS LIMITED:O	68.65	80.23	80.59	45.85	history
1714	2066	Shengjing Bank Co., Ltd.:H	68.65	97.07	97.07	65.81	history
1715	1270	Langham Hospitality Investments Limited:O	68.62	79.59	80.09	32.68	history
1716	0229	RAYMOND INDUSTRIAL LIMITED:O	68.58	78.87	83.56	57.06	history
1717	2012	SUNSHINE OILSANDS LTD.:O	68.58	77.08	77.09	90.71	history
1718	1920	China Wacan Group Company Limited:O	68.57	84.33	84.33	31.19	history
1719	8450	EDICO Holdings Limited:O	68.55	81.05	81.05	44.96	history
1720	1210	Christine International Holdings Limited:O	68.53	88.11	88.12	82.90	history
1721	0526	Lisi Group (Holdings) Limited (BM):O	68.51	82.28	82.28	96.91	history
1722	1460	ICO Group Limited:O	68.51	83.21	83.21	81.82	history
1723	3363	Zhengye International Holdings Company Limited:O	68.49	85.19	85.20	24.97	history
1724	1689	Huaxi Holdings Company Limited:O	68.48	91.28	91.50	30.17	history
1725	0831	CONVENIENCE RETAIL ASIA LIMITED:O	68.47	82.48	82.48	55.94	history
1726	0390	CHINA RAILWAY GROUP LIMITED:H	68.45	82.77	82.83	99.18	history
1727	0646	China Environmental Technology Holdings Limited:O	68.42	82.49	82.49	65.75	history
1728	6888	Freetech Road Recycling Technology (Holdings) Limited:O	68.42	79.80	80.15	55.35	history
1729	0609	Tiande Chemical Holdings Limited:O	68.41	80.77	80.77	50.38	history
1730	1036	Vanke Overseas Investment Holding Company Limited:O	68.39	78.77	78.90	24.47	history
1731	0508	DINGYI GROUP INVESTMENT LIMITED:O	68.38	84.93	84.98	98.11	history
1732	0188	Sunwah Kingsway Capital Holdings Limited:O	68.35	79.69	79.75	49.87	history
1733	8379	Prime Intelligence Solutions Group Limited:O	68.29	81.72	81.72	45.56	history
1734	8428	CBK Holdings Limited:O	68.27	84.34	84.34	72.88	history
1735	1706	Shuang Yun Holdings Limited:O	68.26	83.01	83.06	38.94	history
1736	0571	ESUN HOLDINGS LIMITED:O	68.24	79.69	79.78	34.83	history
1737	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	68.23	80.50	81.14	93.91	history
1738	0033	International Genius Company:O	68.23	81.51	81.51	47.79	history
1739	1145	Courage Investment Group Limited:O	68.22	79.06	79.08	80.98	history
1740	1231	Newton Resources Ltd:O	68.21	96.59	96.59	97.99	history
1741	9928	Times Neighborhood Holdings Limited:O	68.21	80.17	80.18	99.98	history
1742	0328	ALCO HOLDINGS LIMITED (BM):O	68.18	85.00	85.01	67.96	history
1743	0656	FOSUN INTERNATIONAL LIMITED:O	68.18	85.86	85.87	87.77	history
1744	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.16	77.23	78.02	49.94	history
1745	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.10	78.93	80.36	71.58	history
1746	8347	F8 Enterprises (Holdings) Group Limited:O	68.10	79.34	79.41	99.99	history
1747	3699	Everbright Grand China Assets Limited:O	68.09	86.08	86.10	28.73	history
1748	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	68.08	85.47	85.49	99.78	history
1749	2779	China Xinhua Education Group Limited:O	68.07	84.63	84.63	31.78	history
1750	0755	DevGreat Group Limited:O	68.05	81.56	81.57	99.95	history
1751	1812	Shandong Chenming Paper Holdings Limited:H	68.04	80.52	80.53	99.68	history
1752	1047	NGAI HING HONG COMPANY LIMITED:O	68.02	79.36	88.16	40.95	history
1753	1683	Hope Life International Holdings Limited:O	68.02	79.95	79.98	55.56	history
1754	8609	EGGRICULTURE FOODS LTD.:O	68.01	83.82	83.82	24.32	history
1755	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	67.99	79.55	79.56	27.70	history
1756	1443	Fulum Group Holdings Limited:O	67.98	84.09	84.30	24.19	history
1757	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	67.97	78.49	78.77	26.31	history
1758	3399	Guangdong Yueyun Transportation Company Limited:H	67.96	80.03	80.12	98.06	history
1759	0887	Emperor Watch & Jewellery Limited:O	67.95	85.05	85.09	52.66	history
1760	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	67.93	88.01	96.70	99.92	history
1761	2256	Abbisko Cayman Limited:O	67.92	86.83	86.83	92.71	history
1762	1475	NISSIN FOODS COMPANY LIMITED:O	67.89	90.55	90.56	28.78	history
1763	1855	ZONQING Environmental Limited:O	67.87	86.54	86.54	20.74	history
1764	1251	SPT Energy Group Inc.:O	67.86	83.43	83.43	99.98	history
1765	6608	Bairong Inc.:B	67.86	83.36	83.37	98.29	history
1766	8071	China Netcom Technology Holdings Limited:O	67.85	78.17	78.18	99.98	history
1767	0272	SHUI ON LAND LIMITED:O	67.84	86.66	86.71	81.90	history
1768	0329	OCI International Holdings Limited:O	67.83	88.83	88.83	70.65	history
1769	1455	Fourace Industries Group Holdings Limited:O	67.83	83.43	83.44	24.40	history
1770	8270	China CBM Group Company Limited:O	67.80	80.65	80.65	35.87	history
1771	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	67.79	78.37	78.38	98.04	history
1772	2358	Jiu Rong Holdings Limited:O	67.78	85.31	85.31	95.66	history
1773	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	67.76	88.27	88.27	98.89	history
1774	2022	Digital Hollywood Interactive Limited:O	67.73	83.47	83.47	54.43	history
1775	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	67.72	83.30	83.77	39.32	history
1776	2219	Chaoju Eye Care Holdings Limited:O	67.72	88.05	88.05	99.99	history
1777	2060	Pujiang International Group Limited:O	67.68	81.77	81.77	100.00	history
1778	8316	China Hongbao Holdings Limited:O	67.65	84.05	84.05	60.28	history
1779	8148	Wuxi Life International Holdings Group Limited:O	67.63	78.88	78.88	98.04	history
1780	1039	Changyou International Group Limited:O	67.63	85.78	85.78	90.18	history
1781	8203	Kaisun Holdings Limited:O	67.61	79.50	79.51	68.14	history
1782	0653	BONJOUR HOLDINGS LIMITED:O	67.59	80.99	81.00	99.63	history
1783	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.57	90.46	90.46	99.97	history
1784	2727	Shanghai Electric Group Company Limited:H	67.43	79.65	79.67	99.82	history
1785	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.43	81.90	82.15	33.62	history
1786	3662	Starjoy Wellness and Travel Company Limited:O	67.42	82.16	82.17	69.96	history
1787	8360	Basic House New Life Group Limited:O	67.41	84.98	84.98	73.29	history
1788	1124	COASTAL GREENLAND LIMITED:O	67.38	80.58	80.64	99.40	history
1789	1661	China Frontier Technology Group:O	67.38	78.17	78.17	82.76	history
1790	8073	China Shuifa Singyes New Materials Holdings Limited:O	67.38	85.60	85.60	23.06	history
1791	9696	Tianqi Lithium Corporation:H	67.36	82.30	82.31	99.98	history
1792	8320	Allied Sustainability and Environmental Consultants Group Limited:O	67.34	78.85	78.85	42.64	history
1793	0163	Emperor International Holdings Limited:O	67.31	82.93	83.16	32.80	history
1794	0983	SOCAM Development Limited:O	67.31	78.54	78.95	64.95	history
1795	1623	Hilong Holding Limited:O	67.29	77.63	77.65	80.51	history
1796	1798	China Datang Corporation Renewable Power Co., Limited:H	67.25	89.36	89.36	99.85	history
1797	0270	GUANGDONG INVESTMENT LIMITED:O	67.22	81.47	81.60	42.91	history
1798	0521	CWT International Limited:O	67.21	80.85	80.93	90.10	history
1799	0628	Tong Tong AI Social Group Limited:O	67.21	79.15	79.16	18.14	history
1800	2116	Jiangsu Innovative Ecological New Materials Limited:O	67.21	80.16	80.18	24.91	history
1801	6618	JD Health International Inc.:O	67.20	87.77	87.77	34.40	history
1802	1161	WATER OASIS GROUP LIMITED:O	67.19	81.08	82.71	51.17	history
1803	8220	Bingo Group Holdings Limited:O	67.18	80.44	80.44	94.16	history
1804	2515	Tianjin Construction Development Group Co., Ltd.:H	67.18	79.14	79.14	99.99	history
1805	1930	Shinelong Automotive Lightweight Application Limited:O	67.17	78.57	78.58	45.89	history
1806	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	67.14	87.13	87.13	99.76	history
1807	1728	China ZhengTong Auto Services Holdings Limited:O	67.13	81.88	81.89	85.65	history
1808	0171	Silver Grant International Holdings Group Limited:O	67.09	82.10	82.16	99.47	history
1809	0471	Silkwave Inc:O	67.08	78.99	78.99	98.43	history
1810	0122	CROCODILE GARMENTS LIMITED:O	67.04	76.02	77.16	93.51	history
1811	0816	Jinmao Property Services Co., Limited:O	67.00	83.23	83.24	28.73	history
1812	1977	ANALOGUE HOLDINGS LIMITED:O	66.97	82.57	86.42	35.64	history
1813	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	66.97	88.44	88.44	13.45	history
1814	1269	China First Capital Group Limited:O	66.96	84.86	84.86	91.81	history
1815	1877	Shanghai Junshi Biosciences Co., Ltd.:H	66.95	86.95	86.95	100.00	history
1816	0491	Emperor Culture Group Limited:O	66.93	79.32	79.80	42.26	history
1817	2158	Yidu Tech Inc.:O	66.93	82.87	82.87	50.42	history
1818	3601	360 LUDASHI HOLDINGS LIMITED:O	66.92	82.03	82.04	95.11	history
1819	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	66.91	79.03	79.06	92.71	history
1820	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.90	80.30	80.30	71.12	history
1821	0547	Digital Domain Holdings Limited:O	66.88	82.96	82.96	79.94	history
1822	0595	AV CONCEPT HOLDINGS LIMITED:O	66.84	77.56	78.52	56.05	history
1823	2266	Lai Si Enterprise Holding Limited:O	66.84	80.81	80.82	24.98	history
1824	0337	Greenland Hong Kong Holdings Limited:O	66.82	81.20	81.24	68.01	history
1825	3813	Pou Sheng International (Holdings) Limited:O	66.80	82.45	82.66	38.69	history
1826	1146	Huicheng International Holdings Limited:O	66.80	88.10	88.10	87.66	history
1827	8229	Future Data Group Limited:O	66.80	91.65	91.65	51.37	history
1828	8296	Sino-Life Group Limited:O	66.78	80.70	80.73	84.88	history
1829	8257	Genes Tech Group Holdings Company Limited:O	66.77	82.61	82.61	31.73	history
1830	3996	China Energy Engineering Corporation Limited (CN):H	66.75	84.00	84.00	97.35	history
1831	3658	New Hope Service Holdings Limited:O	66.72	85.55	85.56	36.76	history
1832	8210	DLC Asia Limited:O	66.65	79.79	79.88	42.21	history
1833	8125	China New Holdings Limited:O	66.64	77.74	77.74	64.27	history
1834	8172	Lajin Entertainment Network Group Limited:O	66.63	83.52	83.52	41.79	history
1835	8456	Mansion International Holdings Limited:O	66.62	84.36	84.36	79.49	history
1836	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.61	80.24	81.69	98.76	history
1837	2246	GOGOX HOLDINGS LIMITED:O	66.58	76.60	76.60	93.62	history
1838	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.50	87.55	89.30	51.89	history
1839	1950	Diwang Industrial Holdings Limited:O	66.49	79.11	79.24	96.57	history
1840	0005	HSBC HOLDINGS PLC:O	66.48	78.41	78.60	42.78	history
1841	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	66.47	84.14	84.18	91.43	history
1842	0189	DONGYUE GROUP LIMITED:O	66.44	85.50	85.51	91.44	history
1843	1011	China NT Pharma Group Company Limited:O	66.43	76.52	76.55	82.06	history
1844	1772	GANFENG LITHIUM GROUP CO., LTD.:H	66.43	79.24	79.25	99.99	history
1845	3303	Jutal Offshore Oil Services Limited:O	66.42	78.37	78.37	67.55	history
1846	0611	China Nuclear Energy Technology Corporation Limited:O	66.41	81.16	81.17	99.94	history
1847	0132	Hing Yip Holdings Limited (BM):O	66.34	78.96	79.05	21.56	history
1848	0223	Elife Holdings Limited:O	66.33	77.49	77.49	99.81	history
1849	0195	Greentech Technology International Limited:O	66.33	76.85	76.85	73.66	history
1850	6882	EGL Holdings Company Limited:O	66.27	79.97	80.30	38.30	history
1851	8490	Niche-Tech Semiconductor Materials Limited (KY):O	66.23	78.13	79.25	27.70	history
1852	0828	DYNASTY FINE WINES GROUP LIMITED:O	66.22	77.43	77.44	36.30	history
1853	0384	CHINA GAS HOLDINGS LIMITED:O	66.21	82.89	82.93	73.70	history
1854	1873	VIVA BIOTECH HOLDINGS:O	66.20	82.40	82.40	91.20	history
1855	0362	China Zenith Chemical Group Limited:O	66.19	80.90	80.90	91.98	history
1856	0468	Greatview Aseptic Packaging Company Limited:O	66.18	86.70	86.70	94.98	history
1857	1800	China Communications Construction Company Limited:H	66.17	79.82	79.89	99.08	history
1858	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	66.08	82.40	88.40	46.94	history
1859	6086	Fangzhou Inc.:O	66.07	87.61	87.61	2.04	history
1860	9998	Kwan Yong Holdings Limited:O	66.02	88.54	88.55	25.00	history
1861	1226	China Investment and Finance Group Limited (KY):O	65.98	85.20	85.20	75.02	history
1862	2477	WellCell Holdings Co., Limited:O	65.96	80.91	80.91	25.00	history
1863	89988	Alibaba Group Holding Limited (KY):O	65.94	77.91	77.98	0.02	history
1864	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.91	82.40	82.47	36.00	history
1865	0434	Boyaa Interactive International Limited:O	65.90	79.98	80.00	99.97	history
1866	3700	Inkeverse Group Limited:O	65.88	82.35	82.35	79.84	history
1867	2405	Powerwin Tech Group Limited:O	65.88	81.13	81.13	34.99	history
1868	9960	Kindstar Globalgene Technology, Inc.:O	65.87	87.10	87.10	92.92	history
1869	6119	Tian Yuan Group Holdings Limited:O	65.86	79.10	79.10	24.97	history
1870	1555	MIE Holdings Corporation:O	65.85	79.02	79.02	99.77	history
1871	3878	Vicon Holdings Limited:O	65.84	79.76	79.76	99.99	history
1872	2007	Country Garden Holdings Company Limited:O	65.82	83.62	83.64	63.66	history
1873	9959	Linklogis Inc.:B	65.81	90.85	90.85	93.42	history
1874	8027	KPM Holding Limited:O	65.79	83.25	83.25	64.10	history
1875	2500	Venus Medtech (Hangzhou) Inc.:H	65.77	86.98	86.98	98.12	history
1876	1808	Enterprise Development Holdings Limited (KY):O	65.69	83.67	83.67	94.99	history
1877	1413	FEG Holdings Corporation Limited:O	65.69	77.77	77.77	93.25	history
1878	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	65.66	80.39	80.51	0.12	history
1879	3773	Yinsheng Digifavor Company Limited:O	65.65	78.63	78.63	52.88	history
1880	8321	Tai Kam Holdings Limited:O	65.65	84.35	84.35	73.63	history
1881	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	65.63	79.20	79.20	87.04	history
1882	2008	Phoenix Media Investment (Holdings) Limited:O	65.63	79.00	79.00	41.61	history
1883	1822	China Wood International Holding Co., Limited:O	65.59	77.94	77.94	13.28	history
1884	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.57	83.03	83.10	61.42	history
1885	0722	UMP Healthcare Holdings Limited:O	65.56	85.42	85.49	46.54	history
1886	2469	Fenbi Ltd.:O	65.55	89.49	89.49	86.86	history
1887	2155	Morimatsu International Holdings Company Limited:O	65.52	84.34	84.34	42.92	history
1888	3800	GCL Technology Holdings Limited (KY):O	65.49	82.08	82.09	99.98	history
1889	2221	New Concepts Holdings Limited:O	65.49	81.98	81.98	96.05	history
1890	2416	Edianyun Limited:O	65.48	93.41	93.41	75.21	history
1891	0533	GOLDLION HOLDINGS LIMITED:O	65.46	77.69	81.68	25.23	history
1892	1971	Redsun Services Group Limited:O	65.45	87.18	87.19	30.11	history
1893	1101	China Huarong Energy Company Limited:O	65.44	76.75	76.79	78.75	history
1894	1899	Xingda International Holdings Limited:O	65.43	84.70	84.80	97.03	history
1895	1912	Contel Technology Company Limited:O	65.41	77.41	77.41	39.44	history
1896	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.40	76.28	76.42	56.80	history
1897	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	65.40	79.25	79.47	93.99	history
1898	0318	Vongroup Limited:O	65.40	77.54	80.74	44.10	history
1899	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	65.39	79.49	79.59	98.47	history
1900	2356	DAH SING BANKING GROUP LIMITED:O	65.37	75.65	76.10	24.83	history
1901	1657	SG Group Holdings Limited:O	65.37	84.03	84.03	18.85	history
1902	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.33	76.01	76.04	87.29	history
1903	1448	Fu Shou Yuan International Group Limited:O	65.30	91.33	91.33	99.91	history
1904	0923	Integrated Waste Solutions Group Holdings Limited:O	65.29	73.63	74.60	44.46	history
1905	3600	MODERN DENTAL GROUP LIMITED:O	65.28	80.16	80.48	44.67	history
1906	1159	Smart Digital Technology Group Limited:O	65.27	80.29	80.29	60.52	history
1907	0591	China High Precision Automation Group Limited:O	65.27	74.99	75.04	95.60	history
1908	2438	Mobvoi Inc.:O	65.26	82.23	82.25	7.17	history
1909	1951	Jinxin Fertility Group Limited:O	65.25	80.34	80.34	100.32	history
1910	1857	China Everbright Water Limited:O	65.24	79.45	79.55	12.17	history
1911	0396	Hing Lee (HK) Holdings Limited:O	65.24	85.60	85.60	34.02	history
1912	0925	Beijing Properties (Holdings) Limited:O	65.20	75.42	75.47	62.77	history
1913	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.16	83.46	84.38	62.39	history
1914	0210	Daphne International Holdings Limited:O	65.11	78.44	78.49	69.09	history
1915	8601	Boltek Holdings Limited:O	65.04	85.09	85.09	25.00	history
1916	0813	Shimao Group Holdings Limited:O	65.01	78.88	78.95	62.71	history
1917	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	64.99	76.28	76.30	99.00	history
1918	0799	IGG Inc:O	64.95	80.93	80.97	84.52	history
1919	0575	Regent Pacific Group Limited:O	64.93	74.37	74.54	55.38	history
1920	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	64.91	75.27	75.33	48.81	history
1921	1799	Xinte Energy Co., Ltd.:H	64.91	76.32	76.34	99.96	history
1922	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	64.86	78.55	78.61	63.51	history
1923	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.82	80.52	80.52	99.99	history
1924	6622	Zhaoke Ophthalmology Limited:O	64.79	80.82	80.82	99.96	history
1925	1593	Chen Lin Education Group Holdings Limited:O	64.73	88.52	88.52	88.51	history
1926	1582	CR Construction Group Holdings Limited:O	64.72	80.24	80.25	22.62	history
1927	9886	Dingdang Health Technology Group Ltd.:O	64.72	95.16	95.16	50.79	history
1928	81299	AIA Group Limited:O	64.72	80.56	80.59	0.01	history
1929	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.67	76.82	77.05	42.59	history
1930	6978	Immunotech Biopharm Ltd:O	64.64	82.24	82.24	51.82	history
1931	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	64.63	87.06	87.06	96.23	history
1932	2330	China Uptown Group Company Limited:O	64.62	76.74	76.75	67.67	history
1933	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	64.62	80.44	80.53	0.10	history
1934	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.61	89.31	89.32	97.82	history
1935	8353	ANACLE SYSTEMS LIMITED:O	64.61	89.75	89.75	65.52	history
1936	1596	Hebei Yichen Industrial Group Corporation Limited:H	64.57	85.35	85.35	97.88	history
1937	1867	Standard Development Group Limited:O	64.52	80.77	80.85	24.80	history
1938	0008	PCCW LIMITED:O	64.48	76.21	76.72	55.88	history
1939	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	64.48	81.92	81.92	99.08	history
1940	3329	BOCOM International Holdings Company Limited:O	64.46	77.29	77.38	26.04	history
1941	2233	WEST CHINA CEMENT LIMITED:O	64.44	82.69	82.70	99.68	history
1942	8427	WS-SK Target Group Limited:O	64.40	78.72	78.72	64.40	history
1943	8219	HANVEY GROUP HOLDINGS LIMITED:O	64.39	76.88	76.88	48.78	history
1944	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.33	76.06	76.50	71.66	history
1945	1587	Shineroad International Holdings Limited:O	64.29	89.14	89.14	24.99	history
1946	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	64.28	76.14	77.91	24.43	history
1947	8460	Basetrophy Group Holdings Limited:O	64.27	77.40	77.40	72.28	history
1948	2350	MTT Group Holdings Limited:O	64.25	76.39	76.39	47.03	history
1949	0302	CMGE Technology Group Limited:O	64.24	82.07	82.07	95.88	history
1950	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	90.34	90.34	99.99	history
1951	1643	Modern Chinese Medicine Group Co., Ltd.:O	64.22	81.29	81.29	41.00	history
1952	2535	WK Group (Holdings) Limited:O	64.22	82.13	82.13	25.00	history
1953	8149	Altus Holdings Limited (KY):O	64.18	84.29	84.33	23.02	history
1954	8188	GME GROUP HOLDINGS LIMITED (KY):O	64.18	77.94	83.65	42.62	history
1955	0088	TAI CHEUNG HOLDINGS LIMITED:O	64.17	77.08	78.97	43.14	history
1956	8193	Asia-Pac Financial Investment Company Limited:O	64.16	82.11	82.11	68.35	history
1957	1529	Yues International Holdings Group Limited:O	64.16	81.59	81.63	72.02	history
1958	8267	Linekong Interactive Group Co., Ltd.:O	64.12	83.63	83.63	94.48	history
1959	3390	Tycoon Group Holdings Limited:O	64.12	84.20	84.20	55.61	history
1960	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	64.07	74.91	74.97	81.73	history
1961	9879	Migao Group Holdings Limited:O	64.00	98.26	98.26	28.21	history
1962	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.89	76.16	76.20	92.80	history
1963	2498	RoboSense Technology Co., Ltd:O	63.89	77.85	77.85	76.20	history
1964	1900	China ITS (Holdings) Co., Ltd.:O	63.84	81.13	81.17	93.43	history
1965	0860	Apollo Future Mobility Group Limited:O	63.82	83.61	83.61	85.99	history
1966	9919	Activation Group Holdings Limited (KY):O	63.81	84.38	84.54	56.15	history
1967	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	63.79	78.78	79.11	29.05	history
1968	1086	Goodbaby International Holdings Limited:O	63.78	77.91	77.92	52.24	history
1969	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	63.76	77.70	77.72	92.77	history
1970	0743	Asia Cement (China) Holdings Corporation:O	63.75	79.62	79.63	28.17	history
1971	0757	Solargiga Energy Holdings Limited:O	63.69	74.77	74.80	81.76	history
1972	1451	MS Group Holdings Limited:O	63.68	77.67	77.69	24.98	history
1973	1931	ETHK Labs Inc.:O	63.67	89.67	89.71	22.96	history
1974	8091	OOH Holdings Limited:O	63.66	77.97	77.97	26.49	history
1975	0372	PT International Development Corporation Limited:O	63.62	82.46	82.51	85.47	history
1976	8169	ECO-TEK HOLDINGS LIMITED:O	63.62	80.18	81.46	45.28	history
1977	1094	Cherish Sunshine International Limited:O	63.62	76.74	76.76	50.57	history
1978	1137	Hong Kong Technology Venture Company Limited:O	63.54	78.67	78.70	51.42	history
1979	8311	Perfect Optronics Limited:O	63.53	81.52	81.52	39.12	history
1980	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	63.53	76.39	76.39	44.72	history
1981	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.50	80.19	80.54	47.90	history
1982	80291	China Resources Beer (Holdings) Company Limited:O	63.49	83.35	83.43	0.02	history
1983	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	63.48	81.12	81.14	76.80	history
1984	1686	SUNEVISION HOLDINGS LTD.:O	63.45	76.26	76.81	23.98	history
1985	1263	PC Partner Group Limited:O	63.45	77.20	77.38	79.62	history
1986	0194	LIU CHONG HING INVESTMENT LIMITED:O	63.43	78.98	81.51	42.40	history
1987	1902	Yincheng International Holding Co., Ltd.:O	63.40	80.99	80.99	48.89	history
1988	1941	Ye Xing Group Holdings Limited:O	63.40	83.11	83.17	45.03	history
1989	2616	CStone Pharmaceuticals:O	63.39	82.84	82.84	99.42	history
1990	2336	Shuoao International Holdings Limited (KY):O	63.37	78.96	78.97	44.00	history
1991	0261	GBA Holdings Limited:O	63.35	78.68	78.68	99.75	history
1992	0767	Zhong Ji Longevity Science Group Limited:O	63.35	76.24	76.26	76.81	history
1993	1338	BaWang International (Group) Holding Limited:O	63.33	75.45	75.71	51.67	history
1994	0357	Hainan Meilan International Airport Company Limited:H	63.32	76.14	76.16	99.78	history
1995	0673	China Health Group Limited:O	63.31	77.49	77.51	90.99	history
1996	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	63.31	76.96	77.06	97.30	history
1997	0837	Carpenter Tan Holdings Limited:O	63.26	81.39	81.71	32.52	history
1998	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.25	76.95	76.95	70.44	history
1999	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.20	76.63	77.02	52.59	history
2000	3337	Anton Oilfield Services Group:O	63.20	78.73	78.76	98.98	history
2001	0951	CHAOWEI POWER HOLDINGS LIMITED:O	63.20	84.92	84.93	60.09	history
2002	0984	AEON STORES (HONG KONG) CO., LIMITED:O	63.18	78.72	79.27	42.21	history
2003	0544	DAIDO GROUP LIMITED:O	63.17	74.98	75.01	86.53	history
2004	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	63.17	78.62	81.44	44.47	history
2005	1616	A Metaverse Company:O	63.10	79.15	79.15	89.15	history
2006	1763	China Isotope & Radiation Corporation:H	63.10	78.85	78.88	99.92	history
2007	1447	SFK Construction Holdings Limited:O	63.09	83.22	83.35	27.92	history
2008	1793	Wecon Holdings Limited:O	63.08	80.69	80.74	24.89	history
2009	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.06	76.51	81.58	27.38	history
2010	0354	CHINASOFT INTERNATIONAL LIMITED:O	63.04	81.34	81.35	96.75	history
2011	3368	Parkson Retail Group Limited:O	63.02	79.90	80.10	64.21	history
2012	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	63.00	76.06	77.41	46.25	history
2013	1716	Most Kwai Chung Limited:O	63.00	80.18	80.23	32.49	history
2014	89888	Baidu, Inc.:A	62.96	81.35	81.44	0.05	history
2015	1803	Beijing Sports and Entertainment Industry Group Limited:O	62.94	81.21	81.21	95.13	history
2016	6128	Graphex Group Limited:O	62.94	78.52	78.55	94.03	history
2017	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	62.93	90.62	90.62	74.96	history
2018	8371	Taste•Gourmet Group Limited:O	62.93	82.35	82.46	24.54	history
2019	1559	Kwan On Holdings Limited:O	62.92	79.33	79.33	64.47	history
2020	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	62.91	74.83	74.88	50.39	history
2021	3919	Golden Power Group Holdings Limited:O	62.91	75.14	75.15	57.55	history
2022	0959	Century Entertainment International Holdings Limited:O	62.88	78.43	78.61	78.78	history
2023	8432	Bar Pacific Group Holdings Limited:O	62.88	79.44	79.46	45.76	history
2024	1323	Huasheng International Holding Limited:O	62.86	77.06	77.06	98.41	history
2025	6606	New Horizon Health Limited:O	62.86	91.52	91.52	97.15	history
2026	4333	Cisco Systems, Inc.:O	62.84	85.59	86.17	0.00	history
2027	2212	Future Bright Mining Holdings Limited:O	62.82	80.02	80.02	56.19	history
2028	8502	Ocean Line Port Development Limited:O	62.82	82.83	82.83	24.93	history
2029	1618	Metallurgical Corporation of China Ltd.:H	62.77	77.57	77.65	99.01	history
2030	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	62.77	78.99	79.01	99.94	history
2031	2863	Golden Faith Group Holdings Limited:O	62.76	82.60	82.60	29.11	history
2032	2120	Wenzhou Kangning Hospital Co., Ltd.:H	62.69	80.13	80.13	99.97	history
2033	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	62.68	72.17	73.05	36.56	history
2034	1842	Grown Up Group Investment Holdings Limited:O	62.68	78.46	78.46	63.72	history
2035	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.67	78.77	78.81	96.09	history
2036	0550	Allegro Culture Limited:O	62.65	79.88	79.89	68.94	history
2037	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.65	76.84	76.84	28.85	history
2038	1995	Ever Sunshine Services Group Limited:O	62.65	82.13	82.13	100.00	history
2039	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.64	85.69	85.69	90.75	history
2040	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	62.64	83.09	83.09	99.98	history
2041	2127	Huisen Shares Group Limited:O	62.62	77.68	77.68	78.78	history
2042	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.58	78.30	79.45	54.82	history
2043	1238	Powerlong Real Estate Holdings Limited:O	62.55	88.22	88.22	99.96	history
2044	8269	Go Up Education Technology Limited:O	62.55	80.62	80.62	75.30	history
2045	8007	Global Strategic Group Limited:O	62.52	75.56	75.56	99.67	history
2046	2105	Laekna, Inc.:O	62.49	88.59	88.59	93.86	history
2047	0237	SAFETY GODOWN COMPANY, LIMITED:O	62.48	76.79	82.65	28.46	history
2048	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	62.43	78.12	78.38	99.98	history
2049	1183	MECOM Power and Construction Limited:O	62.42	76.77	76.77	48.92	history
2050	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	62.40	74.60	75.58	31.78	history
2051	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.39	76.69	76.72	96.40	history
2052	1486	C Cheng Holdings Limited:O	62.37	77.94	77.94	31.43	history
2053	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	62.37	77.15	77.17	99.97	history
2054	0241	Alibaba Health Information Technology Limited:O	62.35	81.16	81.17	33.74	history
2055	0913	Harbour Digital Asset Capital Limited:O	62.29	78.52	78.52	77.43	history
2056	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	62.28	77.43	79.16	65.07	history
2057	1775	BExcellent Group Holdings Limited:O	62.26	79.92	79.97	24.55	history
2058	8017	TradeGo FinTech Limited:O	62.26	78.66	78.66	70.01	history
2059	0865	Jiande International Holdings Limited:O	62.23	80.96	80.97	43.23	history
2060	8536	TL Natural Gas Holdings Limited:O	62.22	77.17	77.17	99.99	history
2061	0818	Hi Sun Technology (China) Limited:O	62.21	77.39	77.41	77.04	history
2062	3333	China Evergrande Group:O	62.20	75.78	75.79	47.92	history
2063	0382	Edvantage Group Holdings Limited:O	62.20	73.61	73.64	29.74	history
2064	8195	Legendary Education Group Limited:O	62.19	83.47	83.47	59.67	history
2065	1140	HK.AI Capital Limited (KY):O	62.11	83.91	83.91	55.20	history
2066	8299	GT Gold Holdings Limited:O	62.09	77.59	77.59	38.14	history
2067	3738	Vobile Group Limited:O	62.06	78.56	78.56	98.86	history
2068	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	61.97	77.14	77.23	31.96	history
2069	1561	Pan Asia Data Holdings Inc.:O	61.94	77.72	77.72	85.75	history
2070	1490	AI X Tech Inc.:O	61.91	80.59	80.60	30.94	history
2071	1406	Clarity Medical Group Holding Limited:O	61.89	78.02	78.02	78.99	history
2072	1037	Maxnerva Technology Services Limited:O	61.88	77.14	77.82	58.88	history
2073	2108	K2 F&B Holdings Limited:O	61.87	83.40	83.40	24.99	history
2074	3300	CHINA GLASS HOLDINGS LIMITED:O	61.83	75.89	75.94	77.27	history
2075	8069	Flydoo Technology Holding Limited:O	61.83	75.81	75.83	85.30	history
2076	6133	Vital Innovations Holdings Limited:O	61.81	79.66	86.32	35.35	history
2077	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.80	73.09	73.22	66.66	history
2078	8056	Life Concepts Holdings Limited (KY):O	61.79	79.37	79.37	70.47	history
2079	1332	Touyun Biotech Group Limited:O	61.76	84.10	84.10	77.17	history
2080	0439	Genesis Scale Holdings Limited:O	61.74	74.50	74.51	63.31	history
2081	0806	Value Partners Group Limited:O	61.63	79.85	81.55	99.30	history
2082	1388	Embry Holdings Limited:O	61.60	75.85	76.14	26.64	history
2083	6680	JL MAG RARE-EARTH CO., LTD.:H	61.59	81.20	81.20	99.92	history
2084	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	61.57	73.59	73.71	44.06	history
2085	0587	China Conch Environment Protection Holdings Limited:O	61.55	84.52	84.52	99.99	history
2086	1143	China Energy Storage Technology Development Limited:O	61.54	78.20	78.20	73.45	history
2087	0513	CONTINENTAL HOLDINGS LIMITED:O	61.53	77.49	77.68	18.22	history
2088	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	61.50	75.75	77.34	70.12	history
2089	0895	Dongjiang Environmental Company Limited:H	61.50	77.87	77.87	99.98	history
2090	0499	Qingdao Holdings International Limited:O	61.49	77.85	78.11	49.76	history
2091	1769	Scholar Education Group:O	61.45	80.45	80.45	99.72	history
2092	1937	JiaChen Holding Group Limited:O	61.41	75.33	75.33	28.49	history
2093	1428	Bright Smart Securities & Commodities Group Limited:O	61.40	75.87	76.16	56.98	history
2094	8042	KOS International Holdings Limited:O	61.39	78.46	78.72	24.99	history
2095	0182	Concord New Energy Group Limited:O	61.38	77.47	77.50	99.96	history
2096	0619	South China Financial Holdings Limited:O	61.38	73.88	74.53	66.17	history
2097	0253	SHUN HO HOLDINGS LIMITED:O	61.36	75.33	87.59	41.69	history
2098	1315	Green Economy Development Limited:O	61.36	78.99	78.99	70.14	history
2099	0945	MANULIFE FINANCIAL CORPORATION:O	61.31	77.34	77.72	1.02	history
2100	0712	Comtec Solar Systems Group Limited:O	61.31	73.37	73.46	66.63	history
2101	1545	Design Capital Limited (KY):O	61.31	77.19	77.22	24.94	history
2102	1280	China Qidian Guofeng Holdings Limited:O	61.30	76.71	76.71	15.61	history
2103	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.28	77.42	77.71	44.22	history
2104	1662	Yee Hop Holdings Limited:O	61.28	77.76	77.77	29.98	history
2105	0631	Sany Heavy Equipment International Holdings Company Limited:O	61.24	84.47	84.47	39.61	history
2106	6663	IWS Group Holdings Limited:O	61.24	77.73	77.73	26.13	history
2107	1118	GOLIK HOLDINGS LIMITED:O	61.23	79.03	93.22	82.50	history
2108	2888	STANDARD CHARTERED PLC:O	61.23	72.53	72.76	6.73	history
2109	1831	ShiFang Holding Limited:O	61.23	78.94	78.94	36.87	history
2110	0495	PALADIN LIMITED (BM):O	61.20	75.00	77.12	25.41	history
2111	0389	China Tontine Wines Group Limited:O	61.17	76.11	76.15	80.07	history
2112	1002	V.S. INTERNATIONAL GROUP LIMITED:O	61.13	82.12	82.12	48.56	history
2113	3369	QINHUANGDAO PORT CO., LTD.:H	61.12	86.13	86.23	99.83	history
2114	8423	Chi Ho Development Holdings Limited:O	61.11	82.30	82.30	33.37	history
2115	6928	TOMO Holdings Limited (KY):O	61.07	78.87	78.88	32.93	history
2116	80020	SenseTime Group Inc.:B	61.05	77.53	77.61	0.15	history
2117	8043	Atlinks Group Limited:O	61.03	81.49	81.49	24.77	history
2118	1419	Human Health Holdings Limited:O	61.01	78.30	78.38	32.59	history
2119	8489	Grand Power Logistics Group Limited:O	61.00	74.75	74.75	24.99	history
2120	0076	Elate Holdings Limited:O	60.99	72.12	72.14	83.95	history
2121	2009	BBMG Corporation:H	60.99	73.52	73.64	99.41	history
2122	0320	COMPUTIME GROUP LIMITED:O	60.90	77.22	78.37	58.07	history
2123	1888	Kingboard Laminates Holdings Limited:O	60.89	80.73	80.77	34.47	history
2124	3380	Logan Group Company Limited:O	60.87	79.79	80.06	25.16	history
2125	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.86	77.79	77.81	96.31	history
2126	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.85	76.48	76.53	99.50	history
2127	8112	Cornerstone Financial Holdings Limited:O	60.85	83.10	83.11	80.62	history
2128	0330	ESPRIT HOLDINGS LIMITED (BM):O	60.83	77.68	77.72	99.53	history
2129	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.83	74.30	74.31	99.89	history
2130	0255	Lung Kee Group Holdings Limited:O	60.78	77.98	85.18	36.90	history
2131	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	60.77	81.41	81.43	99.77	history
2132	1373	International Housewares Retail Company Limited:O	60.76	78.80	82.30	54.70	history
2133	3603	Xinji Shaxi Group Co., Ltd:O	60.74	79.50	79.50	90.16	history
2134	2536	Palasino Holdings Limited:O	60.73	82.78	82.78	18.27	history
2135	1313	China Resources Building Materials Technology Holdings Limited:O	60.72	79.82	79.85	38.53	history
2136	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.69	78.97	78.98	64.62	history
2137	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	60.65	74.40	74.54	44.54	history
2138	0603	China Oil And Gas Group Limited:O	60.63	75.11	75.19	96.10	history
2139	80011	HANG SENG BANK, LIMITED:O	60.63	79.78	79.97	0.03	history
2140	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	60.60	80.36	80.38	98.56	history
2141	1222	WANG ON GROUP LIMITED:O	60.59	73.04	73.24	98.54	history
2142	1508	China Reinsurance (Group) Corporation:H	60.56	76.66	76.78	99.80	history
2143	8439	Somerley Capital Holdings Limited:O	60.51	81.48	81.49	32.95	history
2144	0128	ENM Holdings Limited (HK):O	60.50	72.13	72.95	88.67	history
2145	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.48	73.81	73.81	55.53	history
2146	8262	Super Strong Holdings Limited:O	60.48	75.60	75.60	56.02	history
2147	0751	Skyworth Group Limited:O	60.44	75.91	75.92	49.03	history
2148	1741	Shing Chi Holdings Limited:O	60.41	79.40	79.40	54.20	history
2149	0310	Prosperity Investment Holdings Limited:O	60.36	72.89	72.92	90.15	history
2150	2552	Hua Medicine:O	60.35	78.36	78.37	97.33	history
2151	0418	FOUNDER HOLDINGS LIMITED:O	60.32	77.67	77.74	99.38	history
2152	1097	i-CABLE Communications Limited:O	60.30	74.00	74.22	57.59	history
2153	2663	KPa-BM Holdings Limited:O	60.27	76.02	78.59	29.98	history
2154	2326	New Provenance Everlasting Holdings Limited:O	60.26	76.65	76.65	38.62	history
2155	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	60.24	75.38	75.74	1.23	history
2156	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	60.22	73.46	73.59	99.13	history
2157	1239	Teamway International Group Holdings Limited:O	60.21	72.71	72.71	41.35	history
2158	1978	LH GROUP LIMITED (KY):O	60.20	79.67	79.70	24.89	history
2159	6988	Joy Spreader Group Inc.:O	60.18	75.50	75.50	64.66	history
2160	0932	Shunten International (Holdings) Limited:O	60.13	71.43	71.45	83.17	history
2161	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	60.05	78.34	78.53	64.66	history
2162	2540	Lesi Group Limited:O	60.05	82.33	82.33	25.00	history
2163	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.98	75.93	76.05	62.38	history
2164	2866	COSCO SHIPPING Development Co., Ltd.:H	59.97	71.34	71.47	99.54	history
2165	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	59.91	77.00	77.02	75.04	history
2166	1057	Zhejiang Shibao Company Limited:H	59.89	73.23	73.28	99.87	history
2167	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.88	74.26	74.35	24.97	history
2168	0515	China Silver Technology Holdings Limited:O	59.85	75.82	75.93	40.03	history
2169	1244	3D Medicines Inc.:O	59.85	76.81	76.81	81.04	history
2170	3708	China Supply Chain Holdings Limited:O	59.80	76.84	76.84	94.53	history
2171	0333	Top Form International Limited:O	59.69	73.14	79.25	55.28	history
2172	0393	Glorious Sun Enterprises Limited:O	59.67	75.13	77.89	40.34	history
2173	1105	SING TAO NEWS CORPORATION LIMITED:O	59.64	76.29	76.73	78.79	history
2174	9939	Kintor Pharmaceutical Limited:O	59.62	79.50	79.51	99.94	history
2175	0353	Energy International Investments Holdings Limited:O	59.58	75.07	75.21	52.49	history
2176	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.54	78.19	81.67	36.49	history
2177	0061	Green Leader Holdings Group Limited:O	59.51	75.65	75.66	99.60	history
2178	1087	InvesTech Holdings Limited:O	59.51	76.77	76.78	69.84	history
2179	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	59.49	75.47	75.47	67.70	history
2180	89618	JD.com, Inc.:A	59.49	78.36	78.36	0.01	history
2181	80700	TENCENT HOLDINGS LIMITED:O	59.48	78.68	78.79	0.01	history
2182	1314	Tsui Wah Holdings Limited:O	59.47	73.59	73.81	45.06	history
2183	2459	Sanergy Group Limited:O	59.43	80.67	80.67	85.44	history
2184	8005	Yuxing InfoTech Investment Holdings Limited:O	59.42	79.80	79.81	54.54	history
2185	8606	Kinetix Systems Holdings Limited:O	59.42	75.09	75.10	79.14	history
2186	0101	HANG LUNG PROPERTIES LIMITED:O	59.41	83.29	83.33	62.35	history
2187	0825	New World Department Store China Limited:O	59.38	73.14	73.58	25.79	history
2188	8047	China Ocean Group Development Limited:O	59.36	71.34	71.34	91.95	history
2189	1111	HUASHI GROUP HOLDINGS LIMITED:O	59.36	74.60	74.60	21.25	history
2190	0166	New Times Corporation Limited (BM):O	59.35	76.46	76.51	35.40	history
2191	2682	Yun Lee Marine Group Holdings Limited:O	59.35	78.64	80.68	39.02	history
2192	1217	China Innovation Investment Limited:O	59.31	71.99	72.00	99.36	history
2193	8357	Republic Healthcare Limited:O	59.26	78.90	78.90	35.51	history
2194	0062	Transport International Holdings Limited:O	59.24	78.50	79.22	45.85	history
2195	8159	China United Venture Investment Limited:O	59.23	77.83	78.04	31.58	history
2196	1612	Vincent Medical Holdings Limited:O	59.19	73.53	73.65	38.64	history
2197	2147	Zhengwei Group Holdings Company Limited:O	59.19	74.78	74.78	96.20	history
2198	0431	Greater China Financial Holdings Limited:O	59.18	78.18	78.19	86.74	history
2199	1064	Zhong Hua International Holdings Limited:O	59.15	76.99	77.09	35.23	history
2200	0979	Green Energy Group Limited:O	59.14	75.69	75.70	48.93	history
2201	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	59.13	77.11	77.12	93.53	history
2202	1967	Confidence Intelligence Holdings Limited:O	59.12	74.95	74.95	32.66	history
2203	2197	Clover Biopharmaceuticals, Ltd.:O	59.12	78.56	78.56	82.22	history
2204	0183	Winfull Group Holdings Limited:O	59.07	73.14	74.52	55.26	history
2205	0242	SHUN TAK HOLDINGS LIMITED:O	59.06	75.00	75.09	76.09	history
2206	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.01	73.40	73.42	48.14	history
2207	1730	LHN LIMITED:O	59.01	75.96	75.99	4.56	history
2208	8637	Metasurface Technologies Holdings Limited:O	58.96	82.91	82.91	18.00	history
2209	1399	Veson Holdings Limited (KY):O	58.88	79.70	79.76	51.76	history
2210	0889	DATRONIX HOLDINGS LIMITED:O	58.82	81.72	82.26	31.97	history
2211	9911	Newborn Town Inc.:O	58.82	82.05	82.05	99.90	history
2212	2323	Renco Holdings Group Limited (BM):O	58.80	76.63	76.63	54.18	history
2213	8247	Biosino Bio-Technology and Science Incorporation:H	58.80	72.53	73.24	46.48	history
2214	9882	Best Linking Group Holdings Limited:O	58.77	80.95	80.95	23.76	history
2215	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.76	72.15	72.29	99.92	history
2216	1182	Success Dragon International Holdings Limited:O	58.73	72.07	72.09	34.96	history
2217	0020	SenseTime Group Inc.:B	58.73	73.88	73.91	98.77	history
2218	2171	CARsgen Therapeutics Holdings Limited:O	58.72	83.41	83.41	65.29	history
2219	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	58.70	74.32	79.35	21.04	history
2220	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.68	70.82	70.82	39.98	history
2221	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	58.68	84.61	84.62	67.76	history
2222	6989	Excellence Commercial Property & Facilities Management Group Limited:O	58.57	75.88	75.89	28.06	history
2223	8206	Shentong Robot Education Group Company Limited:O	58.56	79.10	79.10	49.99	history
2224	81211	BYD COMPANY LIMITED:H	58.56	79.19	79.19	0.05	history
2225	0205	BFB Health Limited:O	58.53	75.83	75.90	82.59	history
2226	8365	Hatcher Group Limited:O	58.53	73.82	74.06	77.57	history
2227	0841	Asia Cassava Resources Holdings Limited:O	58.47	71.30	71.35	45.61	history
2228	1049	Celestial Asia Securities Holdings Limited:O	58.46	74.31	74.40	49.68	history
2229	8547	Pacific Legend Group Limited:O	58.46	80.24	80.24	99.83	history
2230	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	58.39	79.09	79.09	75.02	history
2231	1627	Able Engineering Holdings Limited:O	58.37	81.11	81.19	24.63	history
2232	8532	Polyfair Holdings Limited:O	58.30	75.03	75.41	24.97	history
2233	2051	Vala Inc. (KY):O	58.28	75.05	75.05	92.01	history
2234	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	58.26	75.35	75.75	28.23	history
2235	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	58.25	71.43	71.44	77.72	history
2236	8120	China Demeter Financial Investments Limited:O	58.20	75.25	75.35	83.31	history
2237	0863	OSL Group Limited (KY):O	58.18	79.01	79.03	60.50	history
2238	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.17	72.53	74.50	80.48	history
2239	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	58.16	75.26	75.35	99.27	history
2240	8136	IMS Group Holdings Limited:O	58.12	79.37	79.37	48.99	history
2241	1981	Cathay Group Holdings Inc.:O	58.12	83.63	83.63	28.76	history
2242	1658	Postal Savings Bank of China Co., Ltd.:H	58.11	80.98	81.07	99.93	history
2243	0626	Public Financial Holdings Limited:O	58.06	69.53	70.99	32.08	history
2244	8152	M&L Holdings Group Limited:O	58.06	76.78	76.78	30.15	history
2245	0829	Shenguan Holdings (Group) Limited:O	58.05	71.50	71.58	32.73	history
2246	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	58.02	75.11	75.21	42.43	history
2247	3322	Win Hanverky Holdings Limited:O	58.01	75.40	79.23	48.23	history
2248	0697	Shoucheng Holdings Limited:O	57.97	87.86	87.95	57.05	history
2249	6611	Sanxun Holdings Group Limited:O	57.94	84.82	84.82	35.30	history
2250	3889	Global Corn Group Limited:O	57.92	73.83	73.92	28.81	history
2251	1362	SiS Mobile Holdings Limited:O	57.90	73.22	73.33	24.30	history
2252	2618	JD Logistics, Inc.:O	57.89	74.01	74.01	37.84	history
2253	1552	BHCC Holding Limited:O	57.87	70.95	70.97	24.99	history
2254	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.86	73.11	77.68	49.83	history
2255	0139	Smart Fish Wealthlink Holdings Limited:O	57.79	72.84	72.86	99.57	history
2256	1669	Global International Credit Group Limited:O	57.76	73.32	73.51	24.20	history
2257	1802	Wenye Group Holdings Limited:O	57.76	72.10	72.10	85.99	history
2258	1446	Hung Fook Tong Group Holdings Limited:O	57.65	74.00	74.11	39.50	history
2259	0348	China Healthwise Holdings Limited:O	57.58	74.15	74.16	99.62	history
2260	8222	E Lighting Group Holdings Limited:O	57.57	77.30	77.36	53.43	history
2261	0260	AVIC Joy Holdings (HK) Limited:O	57.49	69.14	69.15	97.66	history
2262	1786	CRCC High-Tech Equipment Corporation Limited:H	57.49	72.16	72.63	99.85	history
2263	80941	China Mobile Limited (HK):O	57.46	74.09	74.55	0.04	history
2264	8337	Directel Holdings Limited:O	57.35	78.78	78.78	23.11	history
2265	1968	HINGTEX HOLDINGS LIMITED:O	57.35	75.69	75.85	24.99	history
2266	0915	Daohe Global Group Limited:O	57.34	76.40	76.40	46.18	history
2267	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.30	74.54	74.54	31.03	history
2268	1020	Ciprun Technology Holdings Company Limited:O	57.29	71.14	71.42	99.97	history
2269	1588	Chanjet Information Technology Company Limited:H	57.29	78.92	78.97	99.97	history
2270	8225	China Health Group Inc.:O	57.28	78.30	78.30	37.92	history
2271	8156	Sinopharm Tech Holdings Limited:O	57.23	72.05	72.05	92.14	history
2272	1613	Synertone Communication Corporation:O	57.23	74.87	74.88	84.92	history
2273	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	57.22	73.59	73.60	25.00	history
2274	0347	Angang Steel Company Limited:H	57.19	70.34	70.69	99.11	history
2275	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	57.16	68.48	69.20	48.24	history
2276	1421	Prosperity Group International Limited (KY):O	57.07	78.66	78.67	93.70	history
2277	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	57.07	74.68	74.95	0.15	history
2278	8087	China 33 Media Group Limited:O	57.02	75.94	75.94	82.95	history
2279	1225	Lerado Financial Group Company Limited:O	56.94	75.05	75.06	94.17	history
2280	1615	AB Builders Group Limited:O	56.94	76.80	76.81	24.99	history
2281	0459	Legend Upstar Holdings Limited (KY):O	56.88	68.94	69.38	48.12	history
2282	0607	Fullshare Holdings Limited:O	56.88	77.90	77.90	59.34	history
2283	0117	Tianli Holdings Group Limited:O	56.88	76.00	76.05	48.20	history
2284	0057	CHEN HSONG HOLDINGS LIMITED:O	56.86	72.33	78.77	34.68	history
2285	8232	THAC Group (Holdings) Limited:O	56.79	70.41	70.41	34.01	history
2286	0297	Sinofert Holdings Limited:O	56.72	73.40	73.44	28.87	history
2287	0147	International Business Settlement Holdings Limited:O	56.67	78.94	78.94	14.89	history
2288	0207	Joy City Property Limited:O	56.66	75.74	75.82	35.56	history
2289	1302	LifeTech Scientific Corporation:O	56.64	77.58	77.58	98.61	history
2290	2421	KRP Development Holdings Limited:O	56.62	77.18	77.32	29.24	history
2291	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.57	70.59	71.57	28.14	history
2292	1433	Cirtek Holdings Limited:O	56.57	71.44	71.50	25.46	history
2293	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.53	73.33	73.33	99.95	history
2294	0276	Mongolia Energy Corporation Limited:O	56.50	68.26	68.36	96.83	history
2295	2878	Solomon Systech (International) Limited:O	56.49	68.41	68.56	95.32	history
2296	8133	Jisheng Group Holdings Limited:O	56.49	70.52	70.52	99.53	history
2297	1327	Luxxu Group Limited:O	56.47	73.88	73.89	81.99	history
2298	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	56.45	75.35	75.53	26.36	history
2299	2100	BAIOO Family Interactive Limited:O	56.41	76.57	76.58	62.94	history
2300	0864	Wing Lee Property Investments Limited:O	56.40	70.78	72.55	25.39	history
2301	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	56.35	70.59	71.27	16.86	history
2302	0040	Gold Peak Technology Group Limited:O	56.33	80.55	81.21	69.50	history
2303	0563	Shanghai Industrial Urban Development Group Limited:O	56.31	71.76	71.82	75.53	history
2304	2080	AUX International Holdings Limited:O	56.29	72.41	72.41	32.13	history
2305	1953	Rimbaco Group Global Limited:O	56.25	74.96	75.57	25.00	history
2306	8493	Scorching Dragon Holdings Limited:O	56.18	73.27	73.28	99.57	history
2307	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	56.17	67.43	67.46	99.09	history
2308	8121	Guoen Holdings Limited:O	56.17	69.15	69.16	89.46	history
2309	0450	HUNG HING PRINTING GROUP LIMITED:O	56.14	70.33	72.66	35.25	history
2310	0399	Starcoin Group Limited:O	56.13	75.67	75.67	78.51	history
2311	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	56.12	70.17	70.20	51.43	history
2312	8285	Sling Group Holdings Limited:O	56.12	75.22	75.24	24.61	history
2313	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.11	69.09	69.16	39.60	history
2314	8045	Jiangsu NandaSoft Technology Company Limited:H	56.08	70.74	70.81	98.44	history
2315	2216	Broncus Holding Corporation:O	56.06	73.01	73.01	83.04	history
2316	0953	Shaw Brothers Holdings Limited:O	56.05	70.15	70.97	99.73	history
2317	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.03	69.58	69.81	45.13	history
2318	8003	Great World Company Holdings Ltd:O	56.03	75.83	75.83	68.83	history
2319	8487	ISP Global Limited:O	56.03	76.30	76.30	95.31	history
2320	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	56.01	73.11	73.11	99.04	history
2321	0707	Asia Television Holdings Limited:O	56.01	73.00	73.00	99.53	history
2322	8370	Zhi Sheng Group Holdings Limited:O	55.99	78.54	78.54	39.74	history
2323	1122	QINGLING MOTORS CO. LTD:H	55.98	70.71	71.28	60.87	history
2324	6626	YUEXIU SERVICES GROUP LIMITED:O	55.97	73.48	73.63	30.53	history
2325	6601	Cheerwin Group Limited:O	55.96	79.03	79.04	28.74	history
2326	8066	Phoenitron Holdings Limited:O	55.93	74.32	74.32	86.33	history
2327	3997	Telecom Service One Holdings Limited:O	55.92	73.28	73.28	32.33	history
2328	2389	Beijing Health (Holdings) Limited (KY):O	55.89	71.70	71.71	99.56	history
2329	0196	Honghua Group Limited:O	55.89	71.94	72.07	40.82	history
2330	0209	Winshine Science Company Limited:O	55.82	76.23	76.24	53.30	history
2331	2263	Fu Shek Financial Holdings Limited:O	55.81	71.71	71.71	28.67	history
2332	0403	STARLITE HOLDINGS LIMITED:O	55.78	69.02	69.42	44.71	history
2333	0736	China Properties Investment Holdings Limited:O	55.71	72.74	72.83	94.39	history
2334	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.70	72.67	76.70	37.16	history
2335	1722	Kin Pang Holdings Limited:O	55.69	73.18	73.99	39.08	history
2336	0599	E. BON HOLDINGS LIMITED:O	55.68	77.02	77.25	45.64	history
2337	2885	Peiport Holdings Ltd.:O	55.66	71.62	71.63	24.98	history
2338	0731	C&D Newin Paper & Pulp Corporation Limited:O	55.65	72.23	72.25	29.92	history
2339	1134	Kelfred Holdings Limited:O	55.59	72.94	74.29	52.40	history
2340	6628	Transcenta Holding Limited:O	55.59	81.04	81.04	80.65	history
2341	8333	Astrum Financial Holdings Limited:O	55.55	82.19	82.19	41.50	history
2342	2257	Sirnaomics Ltd.:O	55.55	79.93	79.93	96.51	history
2343	1865	Pengo Holdings Group Limited:O	55.53	68.60	68.60	90.39	history
2344	8619	NIU Holdings Limited:O	55.52	75.42	75.42	71.23	history
2345	1815	Mount Everest Gold Group Company Limited (KY):O	55.46	71.90	71.92	66.76	history
2346	8186	Almana Limited:O	55.45	75.67	75.67	30.36	history
2347	0480	HKR INTERNATIONAL LIMITED:O	55.41	75.04	75.69	34.19	history
2348	2142	HBM Holdings Limited (KY):O	55.36	76.65	76.65	88.11	history
2349	2211	Universal Health International Group Holding Limited:O	55.34	72.60	72.62	40.40	history
2350	1069	China Health Technology Group Holding Company Limited:O	55.32	76.33	76.33	79.71	history
2351	8362	Winning Tower Group Holdings Limited:O	55.31	80.09	81.09	24.49	history
2352	8246	Zhonghua Gas Holdings Limited:O	55.28	77.58	77.58	24.53	history
2353	6830	Huazhong In-Vehicle Holdings Company Limited:O	55.23	71.22	71.22	25.19	history
2354	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	55.20	72.00	72.01	99.50	history
2355	0519	Novautek Technologies Group Limited (BM):O	55.17	73.70	73.84	62.57	history
2356	8065	KML Technology Group Limited:O	55.17	69.54	69.85	26.26	history
2357	0723	Reliance Global Holdings Limited (BM):O	55.15	74.24	74.24	89.35	history
2358	0476	Ev Dynamics (Holdings) Limited:O	55.12	68.63	68.81	84.90	history
2359	1262	Labixiaoxin Snacks Group Limited:O	55.11	66.58	66.67	26.98	history
2360	1897	Million Hope Industries Holdings Limited:O	55.11	71.92	81.68	35.32	history
2361	8019	Hao Wen Holdings Limited:O	55.10	79.99	80.08	80.11	history
2362	1495	Jiyi Holdings Limited:O	55.07	71.98	72.04	99.49	history
2363	8028	Timeless Resources Holdings Limited:O	55.06	77.15	77.17	76.22	history
2364	1412	Q P Group Holdings Limited:O	55.05	77.70	78.14	24.95	history
2365	0419	Hony Media Group:O	55.02	70.84	70.85	94.91	history
2366	1750	REM Group (Holdings) Limited:O	54.99	71.58	71.58	24.84	history
2367	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.97	71.38	71.44	97.83	history
2368	1975	Sun Hing Printing Holdings Limited:O	54.97	76.54	76.59	24.21	history
2369	1121	Golden Solar New Energy Technology Holdings Limited:O	54.96	73.26	73.26	48.18	history
2370	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	54.96	73.46	74.09	22.92	history
2371	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	54.95	75.06	75.08	70.02	history
2372	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.94	75.28	76.63	64.66	history
2373	2666	Genertec Universal Medical Group Company Limited:O	54.94	75.65	75.65	65.74	history
2374	2102	Tak Lee Machinery Holdings Limited:O	54.87	79.61	80.52	24.88	history
2375	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.81	71.40	71.64	30.32	history
2376	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.80	71.40	71.46	20.25	history
2377	1068	China Yurun Food Group Limited:O	54.78	66.78	66.83	99.85	history
2378	8081	Hang Tai Yue Group Holdings Limited:O	54.72	75.38	75.38	99.98	history
2379	8616	Sunray Engineering Group Limited (KY):O	54.71	78.66	78.69	25.00	history
2380	1883	CITIC Telecom International Holdings Limited:O	54.66	72.27	72.46	41.94	history
2381	8611	Mindtell Technology Limited:O	54.65	71.82	71.84	29.95	history
2382	3938	LFG Investment Holdings Limited:O	54.65	76.93	76.93	20.78	history
2383	1284	New Media Lab Limited:O	54.59	76.82	76.82	24.99	history
2384	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.57	73.20	73.77	83.73	history
2385	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	54.54	71.86	71.92	99.95	history
2386	1429	Skymission Group Holdings Limited:O	54.54	70.81	70.83	25.00	history
2387	9929	SEM Holdings Limited (KY):O	54.51	72.73	72.80	20.35	history
2388	0511	TELEVISION BROADCASTS LIMITED:O	54.48	72.39	72.43	74.03	history
2389	1401	Future Machine Limited:O	54.35	82.50	82.50	18.38	history
2390	0509	Century Sunshine Group Holdings Limited:O	54.29	67.05	67.09	81.57	history
2391	1385	Shanghai Fudan Microelectronics Group Company Limited:H	54.27	70.69	70.70	99.95	history
2392	0138	CCT Fortis Holdings Limited:O	54.26	70.12	70.50	22.47	history
2393	2129	Legion Consortium Limited:O	54.25	68.89	69.27	24.99	history
2394	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.23	68.24	68.72	38.16	history
2395	0869	Playmates Toys Limited:O	54.18	71.81	72.12	48.49	history
2396	1007	Longhui International Holdings Limited:O	54.17	68.91	68.92	98.34	history
2397	0814	Beijing Jingkelong Company Limited:H	54.16	69.80	70.44	99.72	history
2398	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.15	72.59	72.83	99.50	history
2399	6812	Winson Holdings Hong Kong Limited:O	54.14	71.07	71.07	20.08	history
2400	1889	Sanai Health Industry Group Company Limited:O	53.99	69.35	69.37	85.71	history
2401	1823	Huayu Expressway Group Limited:O	53.93	73.09	73.09	27.27	history
2402	8482	WAN LEADER INTERNATIONAL LIMITED:O	53.90	75.68	75.68	78.17	history
2403	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	53.85	76.07	76.22	99.85	history
2404	3913	KWG Living Group Holdings Limited:O	53.82	72.14	72.18	57.23	history
2405	8545	Amuse Group Holding Limited:O	53.80	70.72	70.72	99.93	history
2406	0103	Shougang Century Holdings Limited:O	53.72	69.80	70.93	40.98	history
2407	1591	Shun Wo Group Holdings Limited:O	53.72	68.92	68.95	47.47	history
2408	2280	HC Group Inc.:O	53.68	76.10	76.11	99.00	history
2409	1907	China Risun Group Limited (KY):O	53.62	76.53	76.53	37.80	history
2410	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.53	71.30	77.71	59.64	history
2411	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	53.52	72.66	72.67	77.36	history
2412	1737	A & S Group (Holdings) Limited:O	53.44	69.68	69.73	24.98	history
2413	8162	Loco Hong Kong Holdings Limited:O	53.41	77.38	77.38	99.98	history
2414	1633	Sheung Yue Group Holdings Limited:O	53.37	67.81	67.81	27.64	history
2415	1165	Shunfeng International Clean Energy Limited:O	53.36	67.25	67.27	99.33	history
2416	0484	Forgame Holdings Limited:O	53.35	71.25	71.49	82.95	history
2417	8535	Vistar Holdings Limited:O	53.35	74.81	74.81	24.99	history
2418	3789	Royal Deluxe Holdings Limited:O	53.34	71.97	71.98	24.83	history
2419	8196	Futian Holdings Limited:O	53.29	72.03	72.03	51.38	history
2420	0423	Hong Kong Economic Times Holdings Limited:O	53.19	76.42	82.70	33.77	history
2421	3883	China Aoyuan Group Limited:O	53.17	70.40	70.49	66.06	history
2422	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.08	73.29	73.46	29.25	history
2423	1777	Fantasia Holdings Group Co., Limited:O	53.01	73.99	74.08	28.02	history
2424	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	53.00	74.40	74.40	90.21	history
2425	0428	Cocoon Holdings Limited:O	52.99	67.89	67.92	99.76	history
2426	8123	Sinofortune Financial Holdings Limited:O	52.95	66.70	66.70	77.23	history
2427	1500	In Construction Holdings Limited:O	52.95	68.56	68.85	27.66	history
2428	0455	Tianda Pharmaceuticals Limited:O	52.88	67.16	67.24	20.48	history
2429	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.85	63.73	64.06	85.32	history
2430	1647	Grandshores Technology Group Limited:O	52.84	74.72	74.73	100.00	history
2431	2324	Capital VC Limited:O	52.77	71.68	71.83	84.33	history
2432	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.73	76.92	77.07	55.21	history
2433	1927	Jiujiuwang Food International Limited:O	52.71	68.84	68.87	27.24	history
2434	1439	Mobile Internet (China) Holdings Limited:O	52.70	75.22	75.23	74.81	history
2435	0602	Jiahua Stores Holdings Limited:O	52.31	70.33	70.95	27.41	history
2436	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.28	68.90	70.03	33.33	history
2437	8215	First Credit Finance Group Limited:O	52.16	65.12	65.16	30.58	history
2438	1228	CANBRIDGE PHARMACEUTICALS INC.:O	52.12	81.03	81.03	83.25	history
2439	8309	Man Shing Global Holdings Limited:O	52.11	74.66	74.66	39.46	history
2440	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	52.10	68.44	78.24	46.92	history
2441	0612	Carmen Century Investment Limited (KY):O	52.04	69.16	69.17	87.08	history
2442	1725	China Strategic Technology Group Limited:O	51.86	71.54	71.55	96.94	history
2443	8422	WT Group Holdings Limited:O	51.82	73.25	73.25	91.88	history
2444	0082	Crazy Sports Group Limited:O	51.80	70.06	70.12	94.54	history
2445	6839	Yunnan Water Investment Co., Limited:H	51.79	66.29	66.65	99.74	history
2446	8341	Aeso Holding Limited:O	51.79	70.42	70.42	95.68	history
2447	2371	Chuanglian Holdings Limited (KY):O	51.75	74.20	74.20	93.17	history
2448	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.74	63.87	63.98	73.83	history
2449	1502	Financial Street Property Co., Limited:H	51.70	75.89	75.90	99.96	history
2450	6918	Kidztech Holdings Limited:O	51.68	69.98	69.98	92.65	history
2451	1229	Nan Nan Resources Enterprise Limited:O	51.67	66.77	66.77	28.53	history
2452	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.65	72.23	72.27	56.71	history
2453	0309	Xinhua News Media Holdings Limited:O	51.64	77.36	77.39	85.04	history
2454	3330	Lingbao Gold Group Company Ltd.:H	51.47	69.58	69.63	52.59	history
2455	1859	China Bright Culture Group:O	51.45	70.58	70.58	99.72	history
2456	2187	Zhixin Group Holding Limited:O	51.39	75.81	75.81	45.68	history
2457	0901	Goldstone Investment Group Limited:O	51.37	76.41	76.41	43.18	history
2458	1813	KWG Group Holdings Limited:O	51.36	69.08	69.27	51.54	history
2459	1340	Huisheng International Holdings Limited:O	51.33	66.71	66.75	89.65	history
2460	6666	Evergrande Property Services Group Limited:O	51.32	66.68	66.68	56.20	history
2461	2146	Roiserv Lifestyle Services Co., Ltd.:H	51.32	73.62	73.62	82.03	history
2462	9963	Transtech Optelecom Science Holdings Limited:O	51.27	72.08	72.08	13.03	history
2463	8516	Zhong Ying International Group Limited:O	51.27	70.95	70.95	100.00	history
2464	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	51.26	69.43	69.75	43.62	history
2465	1496	AP Rentals Holdings Limited:O	51.22	68.90	69.06	17.38	history
2466	1672	Ascletis Pharma Inc.:O	51.22	67.25	67.26	35.19	history
2467	0580	Sun.King Technology Group Limited:O	51.21	70.17	70.18	99.92	history
2468	1168	Z Fin Limited:O	51.16	69.81	69.91	57.69	history
2469	1982	NAMESON HOLDINGS LIMITED:O	51.15	67.50	67.56	25.35	history
2470	0871	China Dredging Environment Protection Holdings Limited:O	51.14	69.10	69.14	34.66	history
2471	8526	Wing Fung Group Asia Limited:O	51.12	72.52	72.52	54.86	history
2472	8021	WLS HOLDINGS LIMITED (BM):O	51.10	73.55	73.55	80.71	history
2473	1380	China Kingstone Mining Holdings Limited:O	51.07	68.61	68.72	92.42	history
2474	0029	DYNAMIC HOLDINGS LIMITED (BM):O	51.03	74.12	74.54	57.50	history
2475	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.02	67.39	67.39	99.91	history
2476	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	51.00	71.26	71.48	62.87	history
2477	2777	Guangzhou R&F Properties Co., Ltd.:H	50.92	75.18	75.40	57.15	history
2478	1631	REF Holdings Limited:O	50.89	72.95	72.97	24.87	history
2479	0681	Chinese People Holdings Company Limited:O	50.88	66.66	66.75	60.64	history
2480	0635	PLAYMATES HOLDINGS LIMITED:O	50.82	70.27	76.11	33.82	history
2481	1010	Sky Blue 11 Company Limited:O	50.70	68.28	68.28	99.89	history
2482	0645	Ares Asia Limited:O	50.67	65.12	65.92	31.97	history
2483	1389	Major Holdings Limited (KY):O	50.66	74.20	74.21	24.45	history
2484	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	50.62	67.43	67.57	99.60	history
2485	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	50.52	74.55	74.56	29.81	history
2486	0426	ONE MEDIA GROUP LIMITED (KY):O	50.51	67.62	67.78	25.68	history
2487	1546	Thelloy Development Group Limited:O	50.50	68.54	68.54	30.62	history
2488	1762	Wanka Online Inc.:O	50.45	65.92	65.92	86.23	history
2489	0181	FUJIAN HOLDINGS LIMITED:O	50.44	73.25	74.23	26.85	history
2490	0039	China Beidahuang Industry Group Holdings Limited:O	50.30	69.23	69.24	74.16	history
2491	0094	Greenheart Group Limited:O	50.26	65.23	65.36	27.61	history
2492	2439	China Treasures New Materials Group Ltd.:O	50.12	70.08	70.08	39.00	history
2493	1825	Sterling Group Holdings Limited (KY):O	50.05	69.40	69.40	98.35	history
2494	8627	Orange Tour Cultural Holding Limited:O	50.03	70.58	70.60	37.36	history
2495	0159	Brockman Mining Limited:O	50.00	74.37	75.08	55.09	history
2496	0982	Huafa Property Services Group Company Limited:O	49.88	73.20	73.20	57.40	history
2497	1850	HSC Resources Group Limited:O	49.86	67.84	67.84	90.20	history
2498	0947	MOBI Development Co., Ltd.:O	49.80	72.03	72.10	71.00	history
2499	8241	YING KEE TEA HOUSE GROUP LIMITED:O	49.80	68.46	68.47	20.17	history
2500	1894	Hang Yick Holdings Company Limited:O	49.73	70.44	70.64	99.93	history
2501	2683	Wah Sun Handbags International Holdings Limited:O	49.68	73.55	73.73	24.61	history
2502	8006	Sino Splendid Holdings Limited:O	49.65	73.79	73.80	82.74	history
2503	1252	China Tianrui Group Cement Company Limited:O	49.64	66.13	66.13	94.43	history
2504	1075	CAPINFO COMPANY LIMITED:H	49.61	71.32	71.34	98.59	history
2505	3828	Ming Fai International Holdings Limited:O	49.60	73.18	79.35	67.88	history
2506	1520	Virtual Mind Holding Company Limited:O	49.60	66.30	66.30	80.11	history
2507	0110	China Fortune Holdings Limited:O	49.59	67.74	67.77	38.76	history
2508	1053	Chongqing Iron & Steel Company Limited:H	49.56	62.75	62.86	99.04	history
2509	1162	LUMINA GROUP LIMITED (KY):O	49.55	66.35	66.35	40.24	history
2510	0701	CNT GROUP LIMITED:O	49.53	66.24	76.13	23.57	history
2511	2176	CCID CONSULTING COMPANY LIMITED:H	49.50	71.00	71.00	100.00	history
2512	1480	Yan Tat Group Holdings Limited:O	49.49	68.28	71.63	24.98	history
2513	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.47	61.56	61.68	69.42	history
2514	0810	China Castson 81 Finance Company Limited (BM):O	49.40	63.45	63.45	98.35	history
2515	1755	S-Enjoy Service Group Co., Limited:O	49.37	68.85	68.85	31.12	history
2516	0746	Lee & Man Chemical Company Limited:O	49.35	74.62	74.87	24.01	history
2517	0343	CULTURECOM HOLDINGS LIMITED:O	49.28	66.18	68.80	84.59	history
2518	2013	Weimob Inc.:O	49.24	69.65	69.67	99.99	history
2519	2132	Landrich Holding Limited:O	49.15	74.85	74.85	19.52	history
2520	1133	Harbin Electric Company Limited:H	49.02	63.23	63.88	99.56	history
2521	0097	HENDERSON INVESTMENT LIMITED:O	48.99	62.39	64.65	29.24	history
2522	0978	China Merchants Land Limited:O	48.97	65.99	66.94	23.72	history
2523	0638	KIN YAT HOLDINGS LIMITED:O	48.95	66.60	66.63	35.01	history
2524	8161	MediNet Group Limited (KY):O	48.94	65.98	65.98	21.54	history
2525	3822	Sam Woo Construction Group Limited:O	48.91	64.78	64.83	28.45	history
2526	8238	Winto Group (Holdings) Limited:O	48.90	68.49	68.50	99.99	history
2527	6108	New Ray Medicine International Holding Limited:O	48.85	64.90	64.91	74.40	history
2528	0475	Central Development Holdings Limited:O	48.84	73.25	73.25	33.29	history
2529	1621	Vico International Holdings Limited:O	48.72	66.90	67.19	27.94	history
2530	8153	Jiading International Group Holdings Limited:O	48.57	69.39	69.39	99.86	history
2531	6063	Lotus Horizon Holdings Limited:O	48.56	69.38	69.38	20.01	history
2532	0621	Taung Gold International Limited:O	48.52	65.46	65.49	96.92	history
2533	1185	China Energine International (Holdings) Limited:O	48.51	67.25	67.58	39.18	history
2534	6038	G & M Holdings Limited (KY):O	48.50	69.13	69.18	25.06	history
2535	1045	APT SATELLITE HOLDINGS LIMITED:O	48.47	65.33	69.50	46.01	history
2536	0802	China e-Wallet Payment Group Limited:O	48.44	67.64	67.70	78.27	history
2537	1115	5100 Xizang Glacier Company Limited:O	48.39	66.33	66.36	93.83	history
2538	1710	Trio Industrial Electronics Group Limited:O	48.35	70.04	70.07	24.95	history
2539	1655	OKURA HOLDINGS LIMITED:O	48.30	64.77	64.77	36.65	history
2540	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.18	63.01	63.09	80.31	history
2541	2369	Coolpad Group Limited:O	48.16	71.28	71.29	88.76	history
2542	8083	Youzan Technology Limited:O	48.07	71.21	71.26	74.05	history
2543	1147	Edensoft Holdings Limited:O	48.03	69.83	69.83	28.84	history
2544	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.97	67.23	67.23	75.98	history
2545	6118	Austar Lifesciences Limited:O	47.77	62.35	62.35	31.50	history
2546	0401	Wanjia Group Holdings Limited:O	47.48	62.84	63.12	36.51	history
2547	8483	Max Sight Group Holdings Limited:O	47.43	70.69	71.63	24.98	history
2548	8118	Bortex Global Limited:O	47.38	76.30	76.30	48.71	history
2549	0055	Neway Group Holdings Limited:O	47.31	65.74	65.81	83.73	history
2550	0717	Emperor Capital Group Limited:O	47.28	64.54	64.60	61.42	history
2551	1461	ZHONGTAI FUTURES Company Limited:H	47.21	65.21	65.34	99.78	history
2552	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.20	66.33	67.49	99.15	history
2553	1063	SUNCORP TECHNOLOGIES LIMITED:O	47.18	69.38	69.40	71.77	history
2554	8413	Asia Grocery Distribution Limited:O	47.17	75.00	75.00	41.98	history
2555	9978	Fineland Living Services Group Limited:O	47.14	66.12	66.28	39.16	history
2556	8290	Ahsay Backup Software Development Company Limited:O	47.09	63.50	65.06	24.99	history
2557	2170	Suzhou Basecare Medical Corporation Limited:H	47.01	61.87	62.06	99.97	history
2558	8147	Millennium Pacific Group Holdings Limited:O	46.99	70.04	70.04	66.25	history
2559	0894	Man Yue Technology Holdings Limited:O	46.97	66.27	66.31	43.23	history
2560	1148	Xinchen China Power Holdings Limited:O	46.92	64.19	64.24	37.58	history
2561	3830	Kiddieland International Limited:O	46.72	68.14	74.48	24.99	history
2562	0331	FSE Lifestyle Services Limited:O	46.55	66.49	66.79	20.37	history
2563	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.54	62.45	63.96	23.99	history
2564	0689	EPI (Holdings) Limited:O	46.52	69.57	69.57	88.92	history
2565	8635	Elephant Holdings Group Limited:O	46.43	65.44	65.85	25.00	history
2566	0827	Ko Yo Chemical (Group) Limited:O	46.41	61.06	61.09	85.55	history
2567	1556	Chinney Kin Wing Holdings Limited:O	46.30	66.43	71.90	25.11	history
2568	1732	XiangXing International Holding Limited:O	46.20	62.96	62.96	56.05	history
2569	0986	Dufu Liquor Group Limited:O	46.14	68.04	68.05	95.70	history
2570	0815	China Silver Group Limited:O	46.05	62.72	62.74	99.96	history
2571	1195	Kingwell Group Limited:O	45.98	63.95	63.95	88.31	history
2572	0381	AOM International Group Company Limited:O	45.95	64.88	64.88	42.53	history
2573	9955	ClouDr Group Limited:O	45.92	74.39	74.39	98.10	history
2574	0124	Guangdong Land Holdings Limited:O	45.90	65.36	65.87	25.85	history
2575	0745	China National Culture Group Limited:O	45.90	62.26	62.28	85.77	history
2576	3366	Overseas Chinese Town (Asia) Holdings Limited:O	45.70	64.33	64.35	29.01	history
2577	2399	China Anchu Energy Storage Group Limited:O	45.66	71.30	71.30	91.94	history
2578	8349	Yunhong Guixin Group Holdings Limited:O	45.65	66.25	66.25	51.50	history
2579	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	45.64	65.29	65.40	49.53	history
2580	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.59	65.49	65.85	99.56	history
2581	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.55	63.99	65.50	38.77	history
2582	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.47	65.33	65.37	75.91	history
2583	6908	HG Semiconductor Limited (KY):O	45.45	66.62	66.63	47.55	history
2584	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.44	72.29	72.32	71.73	history
2585	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.37	57.97	58.74	99.59	history
2586	8612	World Super Holdings Limited:O	45.36	59.34	59.34	99.97	history
2587	0878	SOUNDWILL HOLDINGS LIMITED:O	45.29	64.20	65.06	26.24	history
2588	8631	Yufengchang Holdings Limited:O	44.97	62.75	62.75	36.19	history
2589	8166	China Eco-Farming Limited:O	44.92	66.83	66.84	98.79	history
2590	8356	Tsun Yip Holdings Limited (KY):O	44.88	64.93	64.93	45.72	history
2591	1749	Shanshan Brand Management Co., Ltd.:H	44.87	71.09	71.12	96.26	history
2592	1025	KNT Holdings Limited:O	44.86	62.56	62.56	97.95	history
2593	1945	Zero2IPO Holdings Inc.:O	44.78	67.42	67.44	51.42	history
2594	2355	BAOYE GROUP COMPANY LIMITED:H	44.76	65.80	65.81	98.02	history
2595	3382	Tianjin Port Development Holdings Limited:O	44.72	60.26	61.32	25.17	history
2596	6828	Beijing Gas Blue Sky Holdings Limited:O	44.71	58.72	58.78	33.42	history
2597	0724	Ruixin International Holdings Limited:O	44.68	60.26	60.41	77.53	history
2598	0296	Emperor Entertainment Hotel Limited:O	44.65	65.17	65.73	24.82	history
2599	3838	China Starch Holdings Limited:O	44.65	62.47	62.58	37.69	history
2600	2545	Zhonggan Communication (Group) Holdings Limited:O	44.43	61.42	61.42	21.29	history
2601	1695	S&P International Holding Limited:O	44.36	61.21	61.25	24.97	history
2602	8646	China Hongguang Holdings Limited:O	44.30	62.41	62.41	25.93	history
2603	1566	CA Cultural Technology Group Limited:O	44.23	64.64	64.65	88.50	history
2604	0747	Shenyang Public Utility Holdings Company Limited:H	44.22	57.04	57.17	99.03	history
2605	1472	Sang Hing Holdings (International) Limited:O	44.15	59.89	59.90	39.99	history
2606	8092	ITE (HOLDINGS) LIMITED:O	43.99	64.90	67.53	49.39	history
2607	0866	China Qinfa Group Limited:O	43.74	63.90	63.91	30.17	history
2608	8319	Expert Systems Holdings Limited:O	43.73	68.57	69.13	24.65	history
2609	1718	Wan Kei Group Holdings Limited:O	43.71	60.57	60.57	96.42	history
2610	0235	CSC Holdings Limited (HK):O	43.63	63.16	63.25	83.26	history
2611	1650	Hygieia Group Limited (KY):O	43.57	63.84	63.99	25.00	history
2612	0286	Aidigong Maternal & Child Health Limited (BM):O	43.46	63.11	63.12	99.95	history
2613	0340	Tongguan Gold Group Limited:O	43.42	65.29	65.34	31.28	history
2614	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.29	62.73	64.81	46.73	history
2615	0305	Wuling Motors Holdings Limited:O	43.02	61.05	61.07	34.69	history
2616	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.02	63.45	63.47	80.84	history
2617	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	42.98	64.79	65.01	46.53	history
2618	0637	Lee Kee Holdings Limited:O	42.97	60.13	61.48	27.10	history
2619	0225	Pokfulam Development Company Limited:O	42.95	64.99	65.52	15.89	history
2620	1202	Chengdu SIWI Science and Technology Company Limited:H	42.70	58.18	61.45	98.55	history
2621	9876	Ocean One Holding Ltd.:O	42.56	65.68	65.68	27.48	history
2622	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.54	59.50	60.35	62.01	history
2623	0954	Changmao Biochemical Engineering Company Limited:H	42.43	65.74	65.91	99.84	history
2624	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.39	56.62	56.69	99.85	history
2625	0451	GCL New Energy Holdings Limited:O	41.94	62.77	62.78	93.44	history
2626	1736	China Parenting Network Holdings Limited:O	41.72	66.62	66.62	56.87	history
2627	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.63	61.21	64.25	44.76	history
2628	9668	CHINA BOHAI BANK CO., LTD.:H	41.59	65.85	65.85	53.41	history
2629	1676	Gaodi Holdings Limited (KY):O	41.56	63.16	63.17	67.02	history
2630	0030	YNBY International Limited:O	41.37	56.24	56.32	21.02	history
2631	1188	Hybrid Kinetic Group Limited:O	41.37	57.02	57.03	83.24	history
2632	0596	Inspur Digital Enterprise Technology Limited:O	41.23	61.69	61.69	45.53	history
2633	1416	CTR Holdings Limited (KY):O	41.19	65.37	65.37	24.12	history
2634	0298	Chuang's China Investments Limited:O	40.70	61.53	67.54	46.40	history
2635	1034	Fullwealth International Group Holdings Limited:O	40.63	63.99	63.99	14.88	history
2636	0500	Frontier Services Group Limited:O	40.54	65.93	66.13	67.13	history
2637	2309	ZO Future Group:O	40.23	62.48	62.57	18.81	history
2638	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	39.83	56.94	67.00	28.87	history
2639	0091	Golden Century International Holdings Group Limited:O	39.80	55.52	55.53	24.85	history
2640	2448	Space Group Holdings Limited:O	39.79	58.76	58.76	99.21	history
2641	1711	ULFERTS INTERNATIONAL LIMITED:O	39.66	57.19	62.56	24.99	history
2642	8208	WMCH Global Investment Limited:O	39.46	64.83	64.83	49.99	history
2643	0269	China Resources and Transportation Group Limited:O	39.32	55.42	55.42	97.82	history
2644	1265	Tianjin Jinran Public Utilities Company Limited:H	39.31	56.32	57.32	99.84	history
2645	0065	Grand Ocean Advanced Resources Company Limited:O	39.14	57.33	57.34	83.03	history
2646	1742	HPC Holdings Limited (KY):O	38.78	58.48	58.93	24.45	history
2647	2078	PanAsialum Holdings Company Limited:O	38.64	57.56	57.64	24.84	history
2648	8111	China Technology Industry Group Limited:O	38.24	60.10	60.11	36.96	history
2649	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	38.06	59.85	59.86	58.27	history
2650	0690	Uni-Bio Science Group Limited:O	38.00	57.59	57.59	57.42	history
2651	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.93	59.00	59.00	99.81	history
2652	0397	Minerva Group Holding Limited:O	37.68	57.77	57.79	96.99	history
2653	2708	IBO Technology Company Limited:O	37.62	59.87	59.87	92.58	history
2654	1247	Miko International Holdings Limited:O	36.56	61.38	61.39	65.79	history
2655	1870	Acme International Holdings Limited:O	36.05	61.60	61.60	91.20	history
2656	0228	China Energy Development Holdings Limited:O	35.89	55.13	55.15	52.72	history
2657	0145	CCIAM Future Energy Limited (b1964-11-28):O	35.23	53.72	53.75	98.03	history
2658	8507	i.century Holding Limited:O	35.17	55.49	55.50	29.96	history
2659	0164	China Baoli Technologies Holdings Limited:O	33.89	55.54	55.54	96.08	history
2660	2488	LAUNCH TECH COMPANY LIMITED:H	33.66	51.48	51.49	99.88	history
2661	1901	Feiyang International Holdings Group Limited:O	32.68	50.92	50.92	65.43	history
2662	1727	Hebei Construction Group Corporation Limited:H	27.91	44.40	44.48	90.39	history