CCASS concentration on 2024-05-31

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 2076 KANZHUN LIMITED:A 99.99 100.00 100.00 74.09 history
4 6686 Noah Holdings Limited (KY):A 99.96 99.98 99.98 50.51 history
5 3660 Qfin Holdings, Inc.:A 99.84 99.93 99.93 84.25 history
6 2391 Tuya Inc.:A 99.80 99.93 99.93 57.86 history
7 1698 Tencent Music Entertainment Group:A 99.78 99.92 99.92 79.66 history
8 2480 BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H 99.74 99.92 99.92 100.00 history
9 2499 FOLANGSI CO., LTD:H 99.71 99.96 99.96 100.00 history
10 2496 Wuhan YZY Biopharma Co., Ltd.:H 99.64 99.85 99.85 92.90 history
11 6661 Huzhou Gas Co., Ltd.:H 99.44 99.70 99.70 100.00 history
12 2453 Concord Healthcare Group Co., Ltd.:H 99.37 99.88 99.88 92.79 history
13 1656 ISDN HOLDINGS LIMITED:O 99.31 99.59 99.59 31.59 history
14 2461 Synagistics Limited (KY):Wrnt 99.31 99.89 99.89 100.00 history
15 2518 Autohome Inc.:O 99.30 99.85 99.85 56.76 history
16 2509 Qyuns Therapeutics Co., Ltd.:H 99.28 99.71 99.71 91.52 history
17 2423 KE Holdings Inc.:A 99.26 99.64 99.64 55.17 history
18 2418 DEEWIN TIANXIA CO., LTD:H 99.18 99.83 99.83 100.00 history
19 2490 LC Logistics, Inc.:O 99.13 99.84 99.84 45.21 history
20 6623 Lufax Holding Ltd:O 99.09 99.47 99.47 32.40 history
21 2556 Marketingforce Management Ltd:O 99.04 99.78 99.78 73.81 history
22 2498 RoboSense Technology Co., Ltd:O 99.00 99.38 99.38 5.46 history
23 2562 Synagistics Limited (KY):A 98.95 100.00 100.00 100.00 history
24 2482 Logory Logistics Technology Co., Ltd.:H 98.87 99.76 99.76 99.70 history
25 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.:H 98.86 99.70 99.70 87.12 history
26 1298 Yunnan Energy International Co. Limited:O 98.80 99.49 99.49 91.93 history
27 1570 WEIYE HOLDINGS LIMITED:O 98.79 99.65 99.65 94.18 history
28 1839 CIMC Vehicles (Group) Co., Ltd.:H 98.72 99.34 99.34 24.02 history
29 6667 Mega Genomics Limited:O 98.64 99.31 99.31 38.03 history
30 6922 Cryofocus Medtech (Shanghai) Co., Ltd.:H 98.64 99.71 99.71 100.00 history
31 2429 Beijing UBOX Online Technology Corp.:H 98.59 99.55 99.55 98.71 history
32 9880 UBTECH ROBOTICS CORP LTD:H 98.56 99.42 99.42 69.30 history
33 2152 Suxin Joyful Life Services Co., Ltd.:H 98.39 99.29 99.29 99.98 history
34 2352 DOWELL SERVICE GROUP CO. LIMITED:H 98.30 99.88 99.88 100.00 history
35 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 98.17 98.92 98.92 99.83 history
36 2598 Lianlian DigiTech Co., Ltd.:H 98.09 99.26 99.26 98.69 history
37 9906 Honliv Healthcare Management Group Company Limited:O 97.92 99.58 99.58 71.99 history
38 9913 Chi Kan Holdings Limited:O 97.92 99.48 99.48 99.56 history
39 6868 Tenfu (Cayman) Holdings Company Limited:O 97.82 99.29 99.29 98.84 history
40 6955 Shandong Boan Biotechnology Co., Ltd.:H 97.82 99.71 99.71 100.00 history
41 6966 China Wan Tong Yuan (Holdings) Limited:O 97.73 99.34 99.34 99.98 history
42 2292 THING ON ENTERPRISE LIMITED:O 97.70 99.10 99.10 17.99 history
43 6199 BANK OF GUIZHOU CO., LTD.:H 97.66 99.87 99.87 96.29 history
44 6660 AIM Vaccine Co., Ltd.:H 97.66 99.10 99.10 100.00 history
45 2411 Shenzhen Pagoda Industrial (Group) Corporation Limited:H 97.63 99.16 99.16 100.00 history
46 6816 Prosper Construction Holdings Limited:O 97.55 98.77 98.77 87.11 history
47 2517 Guoquan Food (Shanghai) Co., Ltd.:H 97.55 99.57 99.57 63.78 history
48 1542 Taizhou Water Group Co., Ltd.:H 97.43 99.10 99.10 99.99 history
49 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.40 98.92 98.96 56.14 history
50 1179 H World Group Limited:O 97.36 99.26 99.26 53.07 history
51 1321 China New City Group Limited:O 97.33 99.21 99.21 90.63 history
52 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 97.32 99.57 99.57 9.14 history
53 9633 Nongfu Spring Co., Ltd:H 97.29 99.05 99.05 100.00 history
54 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.28 99.09 99.09 99.98 history
55 2260 Vanov Holdings Company Limited:O 97.23 99.19 99.19 80.18 history
56 2252 Shanghai MicroPort MedBot (Group) Co., Ltd.:H 97.16 98.83 98.83 100.00 history
57 2486 Plus Group Holdings Inc.:O 97.13 98.86 98.87 88.18 history
58 0952 Quam Plus International Financial Limited:O 97.12 98.82 98.82 99.97 history
59 2231 JY Grandmark Holdings Limited:O 96.72 99.01 99.01 99.99 history
60 9961 TRIP.COM GROUP LIMITED:O 96.69 98.61 98.61 86.02 history
61 9898 Weibo Corporation:A 96.62 98.08 98.08 42.07 history
62 2286 Chen Xing Development Holdings Limited:O 96.57 98.02 98.02 99.95 history
63 1851 China Gingko Education Group Company Limited:O 96.48 98.13 98.13 98.11 history
64 2409 Seacon Shipping Group Holdings Limited:O 96.44 99.19 99.19 27.05 history
65 2299 Billion Industrial Holdings Limited:O 96.43 98.62 98.62 35.91 history
66 0458 TRISTATE HOLDINGS LIMITED:O 96.36 98.46 98.47 91.22 history
67 0974 China Shun Ke Long Holdings Limited:O 96.35 98.14 98.14 62.01 history
68 1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H 96.30 98.35 98.35 100.00 history
69 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H 96.17 99.46 99.46 81.66 history
70 8668 Ying Hai Group Holdings Company Limited:O 96.09 98.89 98.89 99.99 history
71 1463 C-Link Squared Limited:O 96.07 99.34 99.34 83.50 history
72 9866 NIO Inc.:A 96.05 97.46 97.46 49.56 history
73 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H 95.99 98.79 98.79 100.00 history
74 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 95.98 98.12 98.12 46.46 history
75 0383 Tian An Medicare Limited (BM):O 95.97 97.97 97.99 56.94 history
76 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 95.96 98.36 98.36 98.42 history
77 9993 Radiance Holdings (Group) Company Limited:O 95.96 99.45 99.45 10.96 history
78 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.78 97.69 97.69 100.00 history
79 0668 Doyen International Holdings Limited:O 95.76 97.30 97.31 92.81 history
80 1204 BoardWare Intelligence Technology Limited:O 95.72 97.88 97.88 87.28 history
81 9991 Baozun Inc.:A 95.69 97.81 97.81 73.97 history
82 3616 Ever Reach Group (Holdings) Company Limited:O 95.67 98.99 98.99 24.99 history
83 2892 MILLION CITIES HOLDINGS LIMITED:O 95.66 98.70 98.70 25.00 history
84 1719 China Infrastructure & Logistics Group Ltd.:O 95.64 98.27 98.27 98.97 history
85 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.62 96.79 96.80 98.08 history
86 8657 True Partner Capital Holding Limited:O 95.60 98.75 98.75 89.92 history
87 6058 China Industrial Securities International Financial Group Limited:O 95.58 97.53 97.54 90.95 history
88 2225 Jinhai Medical Technology Limited:O 95.47 97.95 97.95 80.79 history
89 6689 Chongqing Hongjiu Fruit Co., Limited:H 95.46 98.48 98.48 100.00 history
90 0335 UPBEST GROUP LIMITED:O 95.41 97.40 97.41 26.63 history
91 2420 Zibuyu Group Limited:O 95.40 99.68 99.68 98.90 history
92 9999 NetEase, Inc.:O 95.38 98.19 98.19 55.67 history
93 1785 Chengdu Expressway Co., Ltd.:H 95.37 97.31 97.32 99.98 history
94 0251 S E A HOLDINGS LIMITED:O 95.35 98.70 98.71 84.35 history
95 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 95.32 97.50 97.51 59.44 history
96 0108 GR Life Style Company Limited:O 95.31 99.12 99.12 99.59 history
97 8525 Baiying Holdings Group Limited:O 95.28 97.42 97.42 99.97 history
98 0093 Zero Fintech Group Limited (BM):O 95.27 98.05 98.05 15.01 history
99 2361 Sinohealth Technology Holdings Limited:O 95.27 98.89 98.89 85.06 history
100 1780 Rongzun International Holdings Group Limited:O 95.22 97.16 97.16 94.11 history
101 2181 Mabpharm Limited:O 95.05 98.76 98.76 95.95 history
102 0301 SANVO Fine Chemicals Group Limited:O 94.92 98.98 98.98 100.00 history
103 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 94.86 97.23 97.24 2.67 history
104 2215 Dexin Services Group Limited:O 94.86 99.84 99.84 86.17 history
105 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 94.82 98.24 98.24 87.87 history
106 6160 BeOne Medicine Ltd.:O 94.82 98.96 98.96 41.64 history
107 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.81 98.15 98.15 50.86 history
108 1608 VPower Group International Holdings Limited:O 94.81 97.64 97.64 93.59 history
109 0691 China Shanshui Cement Group Limited:O 94.73 96.87 96.87 44.24 history
110 1283 Accel Group Holdings Limited:O 94.68 97.64 97.64 100.00 history
111 2039 China International Marine Containers (Group) Co., Ltd.:H 94.67 98.26 98.26 99.99 history
112 2289 Charmacy Pharmaceutical Co., Ltd.:H 94.66 98.73 98.73 99.99 history
113 1747 Home Control International Limited:O 94.66 97.86 97.86 92.53 history
114 6188 BEIJING Digital Telecom Co., Ltd.:H 94.65 97.71 97.71 12.33 history
115 1652 Fusen Pharmaceutical Company Limited:O 94.63 97.47 97.47 69.88 history
116 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 94.63 98.03 98.03 18.76 history
117 2443 Autostreets Development Limited:O 94.61 98.19 98.19 1.80 history
118 6162 China Tianrui Automotive Interiors Co., LTD:O 94.55 96.83 96.83 99.98 history
119 0411 LAM SOON (HONG KONG) LIMITED:O 94.40 97.74 97.74 97.03 history
120 82333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 94.40 99.59 99.59 0.01 history
121 2440 MemeStrategy, Inc.:O 94.34 97.93 97.93 91.87 history
122 1626 Jia Yao Holdings Limited:O 94.32 97.20 97.20 91.30 history
123 8540 Victory Securities (Holdings) Company Limited:O 94.31 97.93 97.93 34.99 history
124 2555 Sichuan Baicha Baidao Industrial Co., Ltd.:H 94.30 97.93 97.93 95.90 history
125 0377 China Huajun Group Limited:O 94.29 96.39 96.39 95.96 history
126 1757 Global Chinese Business Club:O 94.26 96.51 96.51 88.37 history
127 1557 K. H. Group Holdings Limited:O 94.25 96.78 96.78 99.99 history
128 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 94.16 97.39 97.39 23.80 history
129 0859 Zhongchang International Holdings Group Limited:O 94.14 97.02 97.02 99.97 history
130 6959 Changjiu Holdings Limited:O 94.13 98.85 98.85 25.00 history
131 1425 Justin Allen Holdings Limited:O 94.10 97.11 97.13 98.78 history
132 0846 Mingfa Group (International) Company Limited:O 94.05 98.23 98.23 99.99 history
133 2157 Lepu Biopharma Co., Ltd.:H 94.05 99.14 99.14 100.00 history
134 6682 Phancy Group Co., Ltd.:H 94.02 98.74 98.74 66.22 history
135 8218 Echo International Holdings Group Limited:O 93.99 96.37 96.37 58.99 history
136 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 93.89 96.64 96.65 95.86 history
137 2385 Readboy Education Holding Company Limited:O 93.82 99.49 99.49 100.00 history
138 2025 Ruifeng Power Group Company Limited:O 93.81 97.90 97.90 98.80 history
139 3639 Yida China Holdings Limited:O 93.80 97.69 97.69 88.00 history
140 2017 Chanhigh Holdings Limited:O 93.78 95.99 95.99 99.72 history
141 9666 Jinke Smart Services Group Co., Ltd.:H 93.73 98.32 98.32 94.99 history
142 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 93.72 98.09 98.09 99.89 history
143 1667 Dimmi Life Holdings Limited:O 93.67 97.34 97.34 70.09 history
144 0373 ALLIED GROUP LIMITED (HK):O 93.66 95.98 96.09 55.11 history
145 1221 SINO HOTELS (HOLDINGS) LIMITED:O 93.64 97.80 97.80 25.93 history
146 4827 Vision Deal HK Acquisition Corp.:Wrnt 93.63 98.48 98.48 100.00 history
147 0151 Want Want China Holdings Limited:O 93.62 97.80 97.80 39.11 history
148 2153 Tat Hong Equipment Service Co., Ltd.:O 93.56 97.40 97.40 72.37 history
149 1796 Metaspacex Limited:O 93.53 97.00 97.00 96.99 history
150 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 93.52 96.92 96.92 29.24 history
151 6890 KangLi International Holdings Limited:O 93.51 97.66 97.66 98.97 history
152 2419 Dekon Food and Agriculture Group:H 93.51 98.79 98.79 100.00 history
153 6805 Kimou Environmental Holding Limited (KY):O 93.50 98.97 98.97 42.75 history
154 9699 Hangzhou SF Intra-city Industrial Co., Ltd.:H 93.45 97.68 97.68 80.40 history
155 9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H 93.45 97.87 97.87 50.75 history
156 0326 CHINA STAR ENTERTAINMENT LIMITED:O 93.41 96.75 96.75 95.82 history
157 1597 China Nature Energy Technology Holdings Limited:O 93.39 98.20 98.20 97.51 history
158 3326 Perfect Group International Holdings Limited:O 93.33 96.06 96.06 99.82 history
159 2232 Crystal International Group Limited:O 93.28 96.98 97.02 42.32 history
160 6698 STAR CM Holdings Limited:O 93.26 97.52 97.52 99.47 history
161 2427 Guanze Medical Information Industry (Holding) Co., Ltd.:O 93.26 97.25 97.25 99.24 history
162 2738 Huajin International Holdings Limited:O 93.20 97.74 97.74 90.95 history
163 7827 Vision Deal HK Acquisition Corp.:A 93.08 98.41 98.41 100.00 history
164 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 93.07 95.85 95.85 94.10 history
165 2880 Liaoning Port Co., Ltd.:H 93.04 95.95 95.95 99.29 history
166 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H 93.03 99.12 99.12 85.60 history
167 1271 Grand Ming Group Holdings Limited:O 92.99 96.60 96.60 75.71 history
168 1319 Oi Wah Pawnshop Credit Holdings Limited:O 92.97 95.59 95.63 99.47 history
169 2602 Onewo Inc.:H 92.96 97.14 97.14 98.02 history
170 1843 Snack Empire Holdings Limited:O 92.92 94.97 94.97 99.98 history
171 0881 Zhongsheng Group Holdings Limited:O 92.83 98.35 98.35 78.79 history
172 2121 AINNOVATION TECHNOLOGY GROUP CO., LTD:H 92.81 96.76 96.76 100.00 history
173 0413 South China Holdings Company Limited:O 92.74 95.72 95.73 23.46 history
174 8221 Gaoyu Finance Group Limited (KY):O 92.73 95.34 95.36 84.66 history
175 2511 HighTide Therapeutics, Inc.:O 92.73 96.73 96.73 25.68 history
176 1285 Jiashili Group Limited:O 92.70 95.63 95.63 99.96 history
177 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.68 96.48 96.48 91.69 history
178 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 92.67 98.12 98.12 100.00 history
179 9893 Pizu Group Holdings Limited:O 92.65 97.70 97.70 94.77 history
180 8023 KWONG MAN KEE GROUP LIMITED:O 92.61 96.11 96.11 37.09 history
181 1943 King's Stone Holdings Group Limited:O 92.59 95.87 95.87 96.87 history
182 8495 1957 & Co. (Hospitality) Limited:O 92.57 96.15 96.15 92.12 history
183 3798 Homeland Interactive Technology Ltd.:O 92.57 97.52 97.52 82.43 history
184 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 92.56 95.59 95.59 41.98 history
185 6117 RIZHAO PORT JURONG CO., LTD.:H 92.55 96.26 96.26 56.10 history
186 0220 Uni-President China Holdings Ltd.:O 92.54 99.05 99.05 99.98 history
187 2535 WK Group (Holdings) Limited:O 92.51 96.46 96.46 100.00 history
188 1955 Hong Kong Johnson Holdings Co., Ltd.:O 92.45 98.02 98.02 100.00 history
189 0924 Khoon Group Limited:O 92.44 97.49 97.49 96.00 history
190 6163 Gemilang International Limited:O 92.39 96.90 96.90 99.96 history
191 1795 Yadong Group Holdings Limited:O 92.39 96.17 96.17 96.38 history
192 8100 Famous Tech International Holdings Limited:O 92.24 95.01 95.11 89.50 history
193 1959 Zhong Ju Investment Group Limited:O 92.24 95.86 95.87 100.00 history
194 3860 EPS Creative Health Technology Group Limited (KY):O 92.20 96.35 96.35 95.27 history
195 2192 Medlive Technology Co., Ltd.:O 92.19 98.53 98.53 100.00 history
196 1547 IBI Group Holdings Limited (KY):O 92.16 95.21 95.23 99.99 history
197 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 92.15 95.62 95.62 99.85 history
198 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 92.14 95.40 95.40 79.94 history
199 1693 BGMC International Limited:O 92.11 94.96 94.96 99.98 history
200 2599 Shinsun Holdings (Group) Co., Ltd.:O 92.08 95.98 95.98 95.86 history
201 0290 GoFintech Quantum Innovation Limited:O 92.01 94.87 94.87 42.21 history
202 8363 SDM Education Group Holdings Limited:O 91.95 95.52 95.55 91.36 history
203 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 91.94 97.64 97.64 97.71 history
204 0522 ASMPT Limited:O 91.93 96.01 96.03 99.43 history
205 2057 ZTO Express (Cayman) Inc.:A 91.93 98.10 98.10 50.84 history
206 0715 China Oceanwide Holdings Limited:O 91.85 96.40 96.40 99.42 history
207 0636 KLN Logistics Group Limited (BM):O 91.79 96.35 96.36 70.49 history
208 2293 Bamboos Health Care Holdings Limited:O 91.77 95.81 95.88 99.97 history
209 0277 TERN PROPERTIES COMPANY LIMITED:O 91.73 97.81 97.81 3.81 history
210 1827 Miricor Enterprises Holdings Limited:O 91.72 96.17 96.17 99.99 history
211 9888 Baidu, Inc.:A 91.71 95.25 95.25 103.81 history
212 2033 Time Watch Investments Limited:O 91.70 97.00 97.17 99.95 history
213 1571 Xin Point Holdings Limited:O 91.69 96.00 96.00 99.97 history
214 6190 Bank of Jiujiang Co., Ltd.:H 91.68 99.07 99.07 85.38 history
215 7855 TechStar Acquisition Corporation:A 91.65 98.13 98.13 100.00 history
216 6638 OneConnect Financial Technology Co., Ltd.:O 91.64 95.05 95.05 37.43 history
217 1046 Universe Entertainment and Culture Group Company Limited:O 91.57 95.41 95.42 98.63 history
218 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.56 95.19 95.20 87.54 history
219 4855 TechStar Acquisition Corporation:Wrnt 91.54 97.80 97.80 100.00 history
220 1890 China Kepei Education Group Limited:O 91.50 98.01 98.01 99.95 history
221 2179 Jiangsu Recbio Technology Co., Ltd.:H 91.45 97.00 97.00 100.00 history
222 6929 OrbusNeich Medical Group Holdings Limited:O 91.42 97.02 97.02 98.45 history
223 0224 PIONEER GLOBAL GROUP LIMITED:O 91.41 96.39 96.43 94.60 history
224 1073 Da Yu Financial Holdings Limited:O 91.40 94.99 94.99 88.32 history
225 0311 LUEN THAI HOLDINGS LIMITED:O 91.37 95.70 95.73 34.68 history
226 8237 Link Holdings Limited (KY):O 91.37 94.76 94.76 82.75 history
227 3928 China Nex-Gen Commerce and Supply Chain Limited:O 91.32 97.09 97.09 21.64 history
228 2688 ENN Energy Holdings Limited:O 91.31 96.05 96.05 99.99 history
229 0685 Media Chinese International Limited (BM):O 91.29 94.99 95.01 18.95 history
230 8395 ZXZN Qi-House Holdings Limited:O 91.27 98.09 98.09 73.72 history
231 1913 PRADA S.P.A.:O 91.24 99.05 99.05 20.01 history
232 6193 Tailam Tech Construction Holdings Limited:O 91.22 96.31 96.31 100.00 history
233 8521 WebX International Holdings Company Limited:O 91.20 94.36 94.36 76.36 history
234 6655 HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H 91.18 98.98 98.98 100.00 history
235 2169 Canggang Railway Limited:O 91.08 98.04 98.04 86.11 history
236 1660 Seven Elements Investment Holdings Limited:O 91.00 96.40 96.40 79.99 history
237 0910 China Sandi Holdings Limited:O 90.93 96.48 96.48 87.57 history
238 1112 Health and Happiness (H&H) International Holdings Limited:O 90.93 97.59 97.59 99.97 history
239 8509 Wine's Link International Holdings Limited:O 90.89 94.78 94.78 98.73 history
240 0144 China Merchants Port Holdings Company Limited:O 90.85 96.05 96.06 99.65 history
241 8313 ZACD GROUP LTD.:O 90.83 94.97 94.97 99.02 history
242 2302 CNNC International Limited:O 90.81 95.99 96.00 98.52 history
243 0718 Tai United Holdings Limited:O 90.73 94.49 94.49 99.98 history
244 8645 Byte Metaverse Holdings Limited:O 90.73 95.22 95.22 100.00 history
245 1847 YCIH Green High-Performance Concrete Company Limited:H 90.71 94.79 94.79 99.97 history
246 1008 Litu Holdings Limited (KY):O 90.70 95.03 95.03 99.99 history
247 1476 Financial Street Securities Co., Limited:H 90.70 98.99 98.99 99.99 history
248 9877 Jenscare Scientific Co., Ltd.:H 90.67 96.82 96.82 99.49 history
249 8098 CL Group (Holdings) Limited:O 90.66 93.90 93.90 27.83 history
250 0226 LIPPO LIMITED (HK):O 90.60 94.72 94.74 95.82 history
251 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.59 97.37 97.37 100.00 history
252 2608 Sunshine 100 China Holdings Ltd:O 90.58 95.22 95.22 98.89 history
253 1876 Budweiser Brewing Company APAC Limited:O 90.58 95.01 95.01 12.78 history
254 2023 China Ludao Technology Company Limited:O 90.55 94.12 94.12 99.98 history
255 1199 COSCO SHIPPING Ports Limited:O 90.54 94.90 95.49 59.95 history
256 1402 i-Control Holdings Limited:O 90.54 94.00 94.00 100.00 history
257 9857 Linmon Media Limited:O 90.52 99.39 99.39 95.00 history
258 0848 Maoye International Holdings Limited:O 90.51 94.10 94.12 99.98 history
259 8317 Finet Group Limited:O 90.50 96.71 96.71 71.40 history
260 8170 All Nation International Group Limited (KY):O 90.50 96.39 96.39 96.17 history
261 1308 SITC International Holdings Company Limited:O 90.48 97.33 97.33 80.83 history
262 3939 Wanguo Gold Group Limited:O 90.47 94.71 94.71 90.20 history
263 1243 WANG ON PROPERTIES LIMITED:O 90.45 93.57 93.59 99.99 history
264 2145 Shanghai Chicmax Cosmetic Co., Ltd.:H 90.45 97.60 97.60 100.00 history
265 86618 JD Health International Inc.:O 90.44 97.19 97.19 0.00 history
266 7801 Interra Acquisition Corporation:A 90.43 97.69 97.69 100.00 history
267 82020 ANTA Sports Products Limited:O 90.43 99.38 99.38 0.00 history
268 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 90.42 93.82 94.17 99.54 history
269 1415 Cowell e Holdings Inc.:O 90.41 94.83 94.83 99.87 history
270 0063 China Asia Valley Group Limited:O 90.39 94.45 94.45 71.00 history
271 0687 Tysan Holdings Limited:O 90.35 97.44 97.44 99.91 history
272 1738 Feishang Anthracite Resources Limited:O 90.30 95.55 95.55 85.87 history
273 2772 Zhongliang Holdings Group Company Limited:O 90.30 95.99 95.99 99.99 history
274 0583 Great Wall Pan Asia Holdings Limited:O 90.25 94.68 94.70 42.61 history
275 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.21 94.26 94.35 94.87 history
276 1935 JH Educational Technology INC.:O 90.18 95.22 95.22 25.18 history
277 1721 FSM Holdings Limited:O 90.16 97.69 97.69 99.97 history
278 2086 Leadway Technology Investment Group Limited:O 90.14 94.74 94.75 99.65 history
279 1756 China Science and Education Industry Group Limited (KY):O 90.13 95.22 95.22 100.00 history
280 0834 China Kangda Food Company Limited:O 90.08 95.14 95.15 96.37 history
281 2111 Best Pacific International Holdings Limited:O 90.01 94.75 94.75 92.77 history
282 8620 Asia-express Logistics Holdings Limited:O 90.01 95.26 95.26 99.99 history
283 2177 UNQ HOLDINGS LIMITED:O 89.96 95.47 95.47 60.09 history
284 2011 Gilston Group Limited:O 89.94 97.19 97.19 98.60 history
285 1449 Leader Education Limited (KY):O 89.94 94.58 94.59 100.00 history
286 8131 ABC MULTIACTIVE LIMITED:O 89.91 93.65 93.65 95.93 history
287 1328 Goldstream Investment Limited:O 89.91 95.82 95.83 67.57 history
288 1788 Guotai Junan International Holdings Limited:O 89.90 94.07 94.07 99.97 history
289 2245 Lygend Resources & Technology Co., Ltd.:H 89.90 96.92 96.92 100.00 history
290 0174 Gemini Investments (Holdings) Limited:O 89.84 96.01 96.01 93.47 history
291 1765 XJ International Holdings Co., Ltd.:O 89.83 94.35 94.35 99.99 history
292 0387 LEEPORT (HOLDINGS) LIMITED:O 89.81 93.75 93.79 93.60 history
293 3816 KFM Kingdom Holdings Limited:O 89.81 93.43 93.43 99.99 history
294 1586 China Leon Inspection Holding Limited:O 89.80 95.03 95.03 100.00 history
295 1442 Infinity Logistics and Transport Ventures Limited:O 89.80 96.00 96.00 98.58 history
296 3306 JNBY Design Limited:O 89.78 94.73 94.73 99.99 history
297 8036 eBroker Group Limited:O 89.78 94.18 94.18 38.29 history
298 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 89.77 96.47 96.48 99.43 history
299 0573 Tao Heung Holdings Limited:O 89.73 94.35 94.37 89.35 history
300 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.72 94.05 94.07 72.72 history
301 1299 AIA Group Limited:O 89.72 95.31 95.31 99.80 history
302 2285 CHERVON HOLDINGS LIMITED:O 89.71 97.75 97.75 80.74 history
303 0185 Zensun Enterprises Limited:O 89.70 95.40 95.40 99.85 history
304 2128 China Lesso Group Holdings Limited:O 89.70 95.69 95.70 99.98 history
305 2381 SMC Electric Limited:O 89.69 92.79 92.80 99.99 history
306 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.63 93.82 93.89 26.77 history
307 9698 GDS Holdings Limited (KY):A 89.63 95.02 95.02 70.02 history
308 6933 Sino-Entertainment Technology Holdings Limited:O 89.63 95.09 95.09 81.65 history
309 9658 SUPER HI INTERNATIONAL HOLDING LTD.:O 89.55 96.62 96.62 94.05 history
310 1651 Precision Tsugami (China) Corporation Limited:O 89.54 97.67 97.67 99.93 history
311 1013 Wai Chun Group Holdings Limited:O 89.52 94.18 94.18 99.84 history
312 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 89.51 94.71 94.71 94.30 history
313 2180 ManpowerGroup Greater China Limited:O 89.51 97.81 97.81 63.13 history
314 9908 JiaXing Gas Group Co., Ltd.:H 89.50 97.24 97.24 99.99 history
315 9878 HUITONGDA NETWORK CO., LTD.:H 89.49 97.30 97.30 100.00 history
316 0150 Hypebeast Limited:O 89.48 95.52 95.55 99.65 history
317 9688 Zai Lab Limited:O 89.48 97.72 97.72 70.44 history
318 2458 Gala Technology Holding Limited:O 89.48 98.20 98.20 79.60 history
319 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 89.40 95.51 95.51 77.14 history
320 2199 Regina Miracle International (Holdings) Limited:O 89.38 96.00 96.00 99.99 history
321 1417 Riverine China Holdings Limited:O 89.38 96.18 96.18 100.00 history
322 8107 Ficus Technology Holdings Limited:O 89.38 95.10 95.10 97.43 history
323 3848 Haosen Fintech Group Limited:O 89.37 96.08 96.08 86.41 history
324 2370 Redco Healthy Living Company Limited:O 89.36 96.10 96.10 98.73 history
325 1526 Rici Healthcare Holdings Limited:O 89.34 96.55 96.55 89.20 history
326 8031 ETS Group Limited (KY):O 89.33 94.20 94.21 91.63 history
327 2390 Zhihu Inc.:A 89.32 96.79 96.79 35.97 history
328 1207 SRE Group Limited:O 89.30 92.37 92.38 99.96 history
329 0936 Kaisa Capital Investment Holdings Limited:O 89.30 94.50 94.50 84.83 history
330 4336 Applied Materials, Inc.:O 89.29 97.86 97.96 0.00 history
331 6893 Hin Sang Group (International) Holding Co. Ltd.:O 89.25 94.67 94.67 97.20 history
332 1820 Pacific Millennium Packaging Group Corporation:O 89.25 98.99 98.99 35.08 history
333 1665 Pentamaster International Limited:O 89.24 95.74 95.74 100.00 history
334 2217 Tam Jai International Co. Limited:O 89.22 94.12 94.13 99.59 history
335 2207 Ronshine Service Holding Co., Ltd:O 89.20 97.32 97.32 50.44 history
336 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 89.14 93.89 93.89 96.82 history
337 1996 Redsun Properties Group Limited:O 89.09 96.78 96.78 98.63 history
338 9986 Dashan Education Holdings Limited (KY):O 89.07 96.84 96.84 99.42 history
339 0973 L'Occitane International S.A.:O 88.98 97.09 97.09 27.66 history
340 9987 Yum China Holdings, Inc.:O 88.98 96.74 96.74 18.83 history
341 0948 Alpha Professional Holdings Limited:O 88.95 93.33 93.33 93.49 history
342 1620 Cinese International Group Holdings Limited (KY):O 88.90 93.67 93.67 99.99 history
343 4801 Interra Acquisition Corporation:Wrnt 88.90 97.36 97.36 100.00 history
344 2367 Giant Biogene Holding Co., Ltd:O 88.90 97.21 97.21 96.77 history
345 6909 BetterLife Holding Limited:O 88.87 96.78 96.78 100.00 history
346 1397 Baguio Green Group Limited:O 88.86 94.14 94.41 99.87 history
347 2172 MicroPort NeuroScientific Corporation:O 88.83 94.73 94.73 100.00 history
348 3778 China Weaving Materials Holdings Limited:O 88.82 97.35 97.35 93.47 history
349 9608 Sundy Service Group Co. Ltd:O 88.81 93.55 93.55 96.87 history
350 0244 SINCERE COMPANY, LIMITED (THE):O 88.79 93.00 93.05 96.87 history
351 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.75 94.35 94.36 97.28 history
352 6880 Tempus Holdings Limited:O 88.75 94.88 94.88 87.53 history
353 1084 Green Fresh Biotechnology Company Limited (KY):O 88.75 95.65 95.65 91.30 history
354 6963 Sunshine Insurance Group Company Limited:H 88.74 97.30 97.30 100.00 history
355 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.68 96.25 96.25 99.69 history
356 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 88.66 94.13 94.15 75.48 history
357 1235 Travel Expert (Asia) Enterprises Limited:O 88.57 94.10 94.10 97.80 history
358 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 88.56 92.50 92.52 96.75 history
359 2402 Beijing SinoHytec Co., Ltd.:H 88.54 97.19 97.19 99.98 history
360 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 88.53 94.64 94.64 22.68 history
361 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.52 93.43 93.44 98.92 history
362 8308 Gudou Holdings Limited:O 88.52 95.55 95.55 51.66 history
363 1316 Nexteer Automotive Group Limited:O 88.51 96.16 96.16 99.99 history
364 3896 Kingsoft Cloud Holdings Limited:O 88.50 93.98 93.98 46.39 history
365 1821 ESR Group Limited (KY):O 88.48 98.35 98.35 98.89 history
366 2337 United Strength Power Holdings Limited:O 88.47 96.46 96.46 99.99 history
367 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 88.41 95.71 95.71 51.93 history
368 0632 CHK Oil Limited (BM):O 88.40 92.53 92.58 88.29 history
369 2310 Times Universal Group Holdings Limited:O 88.40 93.41 93.41 100.00 history
370 8411 K W Nelson Interior Design and Contracting Group Limited:O 88.40 94.41 94.42 99.71 history
371 2376 Lushang Life Services Co., Ltd.:H 88.40 95.30 95.30 100.00 history
372 8277 Steed Oriental (Holdings) Company Limited:O 88.39 93.95 93.96 99.98 history
373 4338 Microsoft Corporation:O 88.39 99.40 99.42 0.00 history
374 1707 Geotech Holdings Ltd.:O 88.38 94.14 94.14 99.73 history
375 1629 Champion Alliance International Holdings Limited:O 88.36 92.82 92.82 91.56 history
376 1702 Dongguang Chemical Limited:O 88.35 99.30 99.30 21.86 history
377 8377 Harbour Equine Holdings Limited (KY):O 88.34 94.88 94.88 94.12 history
378 2422 Rego Interactive Co., Ltd:O 88.33 93.21 93.21 63.16 history
379 1817 Mulsanne Group Holding Limited:O 88.32 97.48 97.48 77.50 history
380 2113 Century Group International Holdings Limited:O 88.31 94.26 94.26 99.90 history
381 6877 Top Eminent Healthcare Group Limited:O 88.30 93.70 93.70 85.22 history
382 1005 MATRIX HOLDINGS LIMITED:O 88.26 95.82 95.83 25.82 history
383 2167 TI Cloud Inc.:O 88.24 98.82 98.82 54.03 history
384 1058 NAMYUE HOLDINGS LIMITED:O 88.22 93.77 93.80 98.57 history
385 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.20 91.44 91.45 77.96 history
386 1630 Kin Shing Holdings Limited:O 88.18 91.23 91.24 99.99 history
387 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 88.17 92.05 92.05 99.44 history
388 0464 China In-Tech Limited:O 88.08 94.20 94.20 78.65 history
389 0177 Jiangsu Expressway Company Limited:H 88.03 95.08 95.08 99.65 history
390 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 88.01 92.59 92.61 85.23 history
391 0410 SOHO CHINA LIMITED:O 88.01 92.48 92.49 99.15 history
392 8315 Century Plaza Hotel Group:O 88.00 92.52 92.52 91.59 history
393 0572 Future World Holdings Limited:O 87.98 93.07 93.08 97.08 history
394 3931 CALB Group Co., Ltd.:H 87.93 94.43 94.43 100.00 history
395 9938 WAH WO HOLDINGS GROUP LIMITED:O 87.91 91.78 91.81 99.19 history
396 1381 Canvest Environmental Protection Group Company Limited:O 87.88 93.34 93.35 87.70 history
397 6169 China YuHua Education Corporation Limited:O 87.83 93.91 93.91 99.80 history
398 1853 Jilin Province Chuncheng Heating Company Limited:H 87.83 94.23 94.23 99.98 history
399 0557 China Tian Yuan Healthcare Group Limited:O 87.82 93.37 93.38 87.20 history
400 6093 Hevol Services Group Co. Limited:O 87.82 94.26 94.26 35.58 history
401 1972 SWIRE PROPERTIES LIMITED:O 87.78 92.85 92.87 17.54 history
402 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.75 91.98 92.01 55.97 history
403 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.73 93.79 93.79 80.68 history
404 8281 China Golden Classic Group Limited:O 87.73 93.76 93.76 16.08 history
405 1726 HKE Holdings Limited:O 87.71 92.91 92.91 99.00 history
406 0667 China East Education Holdings Limited:O 87.70 96.73 96.73 68.62 history
407 80992 LENOVO GROUP LIMITED:O 87.69 95.97 95.97 0.02 history
408 0264 China International Development Corporation Limited:O 87.66 91.79 91.80 91.99 history
409 2383 TOM GROUP LIMITED:O 87.65 93.13 93.15 36.33 history
410 6110 Topsports International Holdings Limited:O 87.63 97.83 97.83 36.93 history
411 8052 Luk Hing Entertainment Group Holdings Limited:O 87.62 93.12 93.12 80.18 history
412 2028 Jolimark Holdings Limited:O 87.58 92.43 92.44 99.83 history
413 2313 Shenzhou International Group Holdings Limited:O 87.55 96.22 96.22 54.23 history
414 0789 Artini Holdings Limited:O 87.52 91.81 91.81 93.52 history
415 2003 VCREDIT HOLDINGS LIMITED:O 87.49 96.26 96.26 85.42 history
416 1846 EuroEyes International Eye Clinic Limited:O 87.47 93.55 93.55 94.99 history
417 1277 Kinetic Development Group Limited:O 87.44 94.39 94.39 99.99 history
418 0467 United Energy Group Limited:O 87.43 96.61 96.61 99.97 history
419 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 87.38 92.86 92.86 95.02 history
420 2068 China Aluminum International Engineering Corporation Limited:H 87.38 94.05 94.06 100.00 history
421 3348 China PengFei Group Limited:O 87.37 94.43 94.54 24.99 history
422 2516 FAR International Holdings Group Company Limited:O 87.37 92.52 92.52 35.43 history
423 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 87.34 97.45 97.45 98.32 history
424 0905 Walnut Capital Limited:O 87.34 93.79 93.80 99.84 history
425 3866 Bank of Qingdao Co., Ltd.:H 87.32 97.57 97.57 55.66 history
426 2407 Gaush Meditech Ltd:O 87.31 99.33 99.33 47.18 history
427 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 87.26 96.92 96.93 47.84 history
428 8201 PPS International (Holdings) Limited:O 87.21 90.82 90.82 98.88 history
429 1837 Natural Food International Holding Limited:O 87.21 93.75 93.75 96.81 history
430 8146 Grace Wine Holdings Limited:O 87.19 92.09 92.09 99.95 history
431 1470 Prosper One International Holdings Company Limited:O 87.17 91.12 91.12 99.99 history
432 9618 JD.com, Inc.:A 87.14 93.30 93.30 90.56 history
433 1758 Bojun Education Company Limited:O 87.13 91.90 91.90 67.91 history
434 2168 Kaisa Prosperity Holdings Limited:O 87.13 92.77 92.78 99.97 history
435 1910 Samsonite Group S.A.:O 87.11 95.98 95.98 96.08 history
436 1245 NIRAKU GC HOLDINGS, INC.:O 87.08 91.05 91.16 30.96 history
437 2188 China Titans Energy Technology Group Co., Limited:O 87.07 91.88 91.89 99.44 history
438 2098 Zall Smart Commerce Group Ltd.:O 87.07 93.07 93.07 88.39 history
439 9916 Xingye Wulian Service Group Co. Ltd.:O 87.07 92.25 92.25 81.57 history
440 1854 China Wantian Holdings Limited:O 87.05 93.40 93.40 98.59 history
441 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 87.04 92.37 92.40 99.28 history
442 2898 Sunho Biologics, Inc.:O 87.03 96.41 96.41 21.80 history
443 2209 YesAsia Holdings Limited:O 87.02 95.03 95.03 74.91 history
444 0666 REPT BATTERO Energy Co., Ltd.:H 87.00 97.38 97.38 96.82 history
445 1383 LET Group Holdings Limited:O 86.98 91.68 91.68 95.59 history
446 0804 Pinestone Capital Limited:O 86.97 92.45 92.45 86.97 history
447 8392 Satu Holdings Limited (KY):O 86.96 93.08 93.08 99.98 history
448 1499 OKG Technology Holdings Limited:O 86.95 94.07 94.08 99.99 history
449 1521 Frontage Holdings Corporation:O 86.93 97.39 97.39 99.50 history
450 1501 Shanghai INT Medical Instruments Co., Ltd.:H 86.93 97.17 97.17 100.00 history
451 1116 Huiyuan Cowins Technology Group Limited:O 86.92 91.64 91.64 52.25 history
452 0554 Hans Group Holdings Limited (KY):O 86.88 94.55 94.60 99.58 history
453 8331 P.B. Group Limited:O 86.87 92.88 92.90 91.85 history
454 0212 NANYANG HOLDINGS LIMITED:O 86.79 92.94 93.57 80.67 history
455 0098 Xingfa Aluminium Holdings Limited:O 86.77 94.96 95.32 70.09 history
456 1767 TS WONDERS HOLDING LIMITED:O 86.74 92.94 92.94 99.95 history
457 2295 Maxicity Holdings Limited:O 86.74 98.58 98.58 25.00 history
458 1160 Goldstone Capital Group Limited:O 86.72 94.89 94.91 96.31 history
459 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 86.68 91.93 91.98 71.67 history
460 8496 Global Uin Intelligence Holdings Limited:O 86.67 91.96 91.96 90.75 history
461 0794 Come Sure Group (Holdings) Limited:O 86.65 91.24 91.24 99.84 history
462 9896 MINISO Group Holding Limited:O 86.65 97.47 97.47 35.22 history
463 8050 City Coolxuan Company Limited:O 86.63 91.34 91.34 58.99 history
464 1099 SINOPHARM GROUP CO. LTD.:H 86.62 94.33 94.33 99.90 history
465 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 86.62 92.10 92.10 99.71 history
466 0327 PAX Global Technology Limited:O 86.57 92.38 92.39 66.02 history
467 1153 Jiayuan Services Holdings Limited:O 86.53 92.41 92.41 100.00 history
468 1290 China Huirong Financial Holdings Limited:O 86.51 94.63 94.63 99.96 history
469 1856 ERNEST BOREL HOLDINGS LIMITED:O 86.50 94.52 94.52 87.52 history
470 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.49 92.53 92.54 99.91 history
471 2112 Grace Life-tech Holdings Limited:O 86.49 91.24 91.24 80.27 history
472 2125 Strawbear Entertainment Group:O 86.47 91.24 91.24 84.06 history
473 6099 China Merchants Securities Co., Ltd.:H 86.46 93.75 93.76 99.98 history
474 1326 Transmit Entertainment Limited:O 86.45 92.87 92.87 100.00 history
475 0531 Samson Holding Ltd.:O 86.41 92.34 92.34 99.96 history
476 8403 Dowway Holdings Limited:O 86.40 93.12 93.12 96.48 history
477 6838 WINOX HOLDINGS LIMITED:O 86.39 95.00 95.99 24.50 history
478 1345 Shanghai Pioneer Holding Ltd:O 86.38 95.95 95.95 99.96 history
479 0168 TSINGTAO BREWERY COMPANY LIMITED:H 86.37 94.82 94.83 95.45 history
480 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 86.35 92.09 92.09 90.10 history
481 0288 WH Group Limited (KY):O 86.33 94.85 94.85 63.07 history
482 1671 Tianjin Tianbao Energy Co., Ltd.:H 86.33 90.92 90.93 99.97 history
483 1898 China Coal Energy Company Limited:H 86.28 93.87 93.88 99.65 history
484 2700 Green International Holdings Limited:O 86.27 93.84 93.84 39.68 history
485 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 86.24 94.50 94.50 88.01 history
486 2340 ISP Holdings Limited:O 86.22 91.11 91.55 99.43 history
487 0142 FIRST PACIFIC COMPANY LIMITED:O 86.20 94.64 94.68 97.59 history
488 1241 Shuanghua Holdings Limited:O 86.20 91.85 91.85 99.87 history
489 9890 Tanwan Inc.:O 86.20 95.16 95.16 19.05 history
490 0627 Japan Kyosei Group Company Limited:O 86.19 92.95 92.95 26.78 history
491 1176 Zhuguang Holdings Group Company Limited:O 86.18 93.13 93.15 84.45 history
492 8417 Dadi Education Holdings Limited:O 86.18 92.10 92.12 73.75 history
493 2886 Binhai Investment Company Limited:O 86.16 91.80 91.81 96.23 history
494 1862 JINGRUI HOLDINGS LIMITED:O 86.15 92.63 92.63 94.72 history
495 1164 CGN Mining Company Limited:O 86.14 91.94 91.94 89.87 history
496 2166 Smart-Core Holdings Limited:O 86.14 96.60 96.60 66.16 history
497 2165 Ling Yue Services Group Limited:O 86.13 92.98 92.98 42.65 history
498 1637 SH Group (Holdings) Limited:O 86.11 92.07 92.07 99.98 history
499 1104 APAC Resources Limited:O 86.09 93.95 94.05 78.53 history
500 1701 Tu Yi Holding Company Limited:O 86.07 90.39 90.39 89.22 history
501 0083 SINO LAND COMPANY LIMITED:O 86.05 95.74 95.74 58.13 history
502 1268 China MeiDong Auto Holdings Limited:O 86.05 95.48 95.48 94.79 history
503 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 86.04 93.10 93.48 24.27 history
504 2019 Dexin China Holdings Company Limited:O 86.04 92.31 92.31 88.43 history
505 1216 ZHONGYUAN BANK CO., LTD.:H 86.03 96.73 96.73 97.79 history
506 2457 Buyang International Holding Inc:O 86.00 91.28 91.28 25.00 history
507 0606 SCE Intelligent Commercial Management Holdings Limited:O 85.99 92.61 92.61 48.51 history
508 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 85.98 91.94 91.94 99.99 history
509 2377 China Boqi Environmental (Holding) Co., Ltd.:O 85.97 92.70 92.70 89.02 history
510 9860 ADICON Holdings Limited:O 85.96 98.58 98.58 22.13 history
511 3698 Huishang Bank Corporation Limited:H 85.95 97.18 97.18 99.90 history
512 3606 Fuyao Glass Industry Group Co., Ltd.:H 85.94 96.34 96.34 98.21 history
513 1928 Sands China Ltd.:O 85.93 92.12 92.12 47.28 history
514 2768 Jiayuan International Group Limited:O 85.93 92.60 92.60 99.67 history
515 2203 Brainhole Technology Limited:O 85.92 92.19 92.19 98.37 history
516 0004 Wharf (Holdings) Limited (The):O 85.91 94.35 94.38 53.13 history
517 3998 Bosideng International Holdings Limited:O 85.90 97.06 97.06 98.16 history
518 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.84 94.74 94.85 43.60 history
519 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.79 91.33 91.35 99.22 history
520 0776 Imperium Technology Group Limited (KY):O 85.76 92.67 92.67 99.27 history
521 9997 Kangji Medical Holdings Limited:O 85.73 94.30 94.30 99.99 history
522 2680 Innovax Holdings Limited:O 85.72 90.32 90.32 99.82 history
523 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 85.70 93.01 93.01 45.88 history
524 6858 Honma Golf Limited:O 85.67 97.87 97.88 99.99 history
525 6683 Star Plus Legend Holdings Limited:O 85.64 93.51 93.51 26.99 history
526 8366 Zhejiang United Investment Holdings Group Limited:O 85.54 92.12 92.12 95.01 history
527 1735 Central New Energy Holding Group Limited:O 85.54 93.47 93.47 89.60 history
528 9858 China Youran Dairy Group Limited:O 85.51 95.54 95.54 65.18 history
529 0485 China Sinostar Group Company Limited:O 85.50 89.39 89.40 99.02 history
530 1818 Zhaojin Mining Industry Company Limited:H 85.49 94.78 94.78 99.88 history
531 8295 Kingwisoft Technology Group Company Limited (KY):O 85.48 91.21 91.21 89.68 history
532 1809 Prinx Chengshan Holdings Limited:O 85.46 96.75 96.75 27.42 history
533 2283 TK Group (Holdings) Limited:O 85.44 91.38 91.38 76.14 history
534 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.44 91.56 91.61 72.64 history
535 8173 Hephaestus Holdings Limited:O 85.40 92.11 92.11 99.79 history
536 2279 Yonghe Medical Group Co., Ltd.:O 85.38 95.78 95.78 95.36 history
537 1201 Tesson Holdings Limited:O 85.37 90.24 90.24 85.26 history
538 1790 TIL Enviro Limited:O 85.37 97.30 97.30 25.00 history
539 1845 Weigang Environmental Technology Holding Group Limited:O 85.36 97.12 97.12 30.20 history
540 2322 Modern Innovative Digital Technology Company Limited (BM):O 85.34 95.15 95.15 98.28 history
541 2236 WISON ENGINEERING SERVICES CO. LTD.:O 85.26 91.55 91.55 99.77 history
542 1746 Man Shun Group (Holdings) Limited:O 85.26 91.37 91.37 99.99 history
543 1351 Bright Future Technology Holdings Limited:O 85.18 92.55 92.55 63.39 history
544 0156 LIPPO CHINA RESOURCES LIMITED:O 85.16 89.48 89.53 99.24 history
545 1760 Intron Technology Holdings Limited:O 85.16 92.59 92.59 99.99 history
546 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 85.15 94.26 94.26 100.00 history
547 0929 IPE GROUP LIMITED:O 85.14 93.56 93.68 99.98 history
548 9638 FERRETTI S.P.A.:O 85.14 98.38 98.38 7.04 history
549 1240 CNQC International Holdings Limited:O 85.12 90.68 90.68 58.87 history
550 0987 China Renewable Energy Investment Limited:O 85.10 90.32 90.57 99.69 history
551 2798 Perennial Energy Holdings Limited:O 85.08 91.54 91.54 55.64 history
552 0613 Planetree International Development Limited:O 85.05 90.68 90.71 99.17 history
553 2360 Best Mart 360 Holdings Limited:O 85.05 93.16 93.17 73.99 history
554 8039 China Come Ride New Energy Group Limited (KY):O 85.00 89.61 89.61 75.69 history
555 1908 C&D International Investment Group Limited:O 84.94 94.36 94.36 68.66 history
556 1431 YuanShengTai Dairy Farm Limited:O 84.94 90.26 90.27 99.63 history
557 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 84.92 92.38 92.46 63.29 history
558 8229 Future Data Group Limited:O 84.92 94.80 94.80 51.37 history
559 2270 Desun Real Estate Investment Services Group Co., Ltd.:O 84.92 99.65 99.65 31.08 history
560 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 84.91 92.28 92.80 70.05 history
561 1198 Royale Home Holdings Limited:O 84.91 96.91 96.91 82.46 history
562 2400 XD Inc.:O 84.90 92.86 92.86 100.00 history
563 2276 Shanghai Conant Optical Co., Ltd.:H 84.88 91.52 91.52 99.99 history
564 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.87 91.92 91.93 89.16 history
565 0832 Central China Real Estate Limited:O 84.86 91.14 91.15 99.96 history
566 2130 CN Logistics International Holdings Limited (KY):O 84.86 93.36 93.54 87.35 history
567 1023 SITOY GROUP HOLDINGS LIMITED:O 84.83 91.31 91.35 99.96 history
568 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 84.82 91.64 91.64 99.86 history
569 0542 China Cultural Tourism and Agriculture Group Limited:O 84.80 95.94 95.94 95.62 history
570 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 84.80 93.35 93.37 99.43 history
571 3808 SINOTRUK (HONG KONG) LIMITED:O 84.80 94.90 94.90 23.79 history
572 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 84.75 91.61 91.64 52.18 history
573 8013 ECI Technology Holdings Limited:O 84.72 92.09 92.09 93.71 history
574 0556 Pan Asia Environmental Protection Group Limited:O 84.71 91.59 91.59 99.97 history
575 81810 Xiaomi Corporation:B 84.71 95.10 95.10 0.02 history
576 1598 China 21st Century Education Group Limited:O 84.70 92.00 92.00 99.98 history
577 2189 Kato (Hong Kong) Holdings Limited:O 84.70 93.57 93.58 98.78 history
578 2088 Xiwang Property Holdings Company Limited:O 84.69 89.01 89.12 98.79 history
579 0090 Puxing Energy Limited:O 84.69 90.88 90.89 99.81 history
580 0622 Oshidori International Holdings Limited:O 84.66 93.22 93.23 98.45 history
581 1427 China Tianbao Group Development Company Limited:O 84.66 91.95 91.95 25.07 history
582 8448 Universe Printshop Holdings Limited:O 84.61 91.27 91.31 64.59 history
583 1861 Precious Dragon Technology Holdings Limited:O 84.61 91.87 91.87 99.98 history
584 0629 Yue Da International Holdings Limited:O 84.59 92.50 92.50 99.95 history
585 2107 First Service Holding Limited:O 84.59 89.58 89.59 78.49 history
586 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 84.57 91.90 91.91 99.28 history
587 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 84.56 93.26 93.26 99.87 history
588 0303 VTECH HOLDINGS LIMITED:O 84.54 91.39 91.49 99.20 history
589 0738 LE SAUNDA HOLDINGS LIMITED:O 84.53 91.48 91.68 86.09 history
590 1568 SUNDART HOLDINGS LIMITED:O 84.51 91.54 91.54 100.00 history
591 6820 FriendTimes Inc.:O 84.49 92.81 92.81 52.85 history
592 2343 PACIFIC BASIN SHIPPING LIMITED:O 84.47 93.47 93.50 99.78 history
593 0842 Leoch International Technology Limited:O 84.47 91.92 91.94 99.55 history
594 2455 Runhua Living Service Group Holdings Limited:O 84.47 94.69 94.70 27.60 history
595 80883 CNOOC LIMITED:O 84.47 93.42 93.42 0.07 history
596 1193 China Resources Gas Group Limited:O 84.44 96.80 96.80 40.43 history
597 6993 Blue Moon Group Holdings Limited:O 84.43 90.89 90.89 41.21 history
598 2505 EDA Group Holdings Limited:O 84.43 93.01 93.01 22.19 history
599 1223 SYMPHONY HOLDINGS LIMITED (BM):O 84.42 96.14 96.15 97.52 history
600 8372 Grand Brilliance Group Holdings Limited:O 84.42 90.90 90.91 95.71 history
601 1293 Grand Baoxin Auto Group Limited:O 84.41 90.98 90.98 99.98 history
602 1469 Get Nice Financial Group Limited:O 84.40 90.46 90.52 26.19 history
603 1483 Net-a-Go Technology Company Limited:O 84.39 94.30 94.30 96.23 history
604 2325 Yunkang Group Limited:O 84.39 96.55 96.55 100.00 history
605 0023 BANK OF EAST ASIA, LIMITED (THE):O 84.38 92.91 92.93 92.50 history
606 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 84.38 91.61 91.61 99.45 history
607 1312 Kontafarma China Holdings Limited:O 84.33 89.87 89.87 94.92 history
608 0271 Asiasec Properties Limited:O 84.32 90.16 90.40 39.55 history
609 1640 Qian Xun Technology Limited:O 84.28 91.57 91.57 77.11 history
610 2425 AUSTASIA GROUP LTD.:O 84.28 95.58 95.58 66.50 history
611 1942 MOG Digitech Holdings Limited:O 84.24 90.66 90.66 100.00 history
612 3869 Hospital Corporation of China Limited:O 84.22 97.99 97.99 26.94 history
613 0546 Fufeng Group Limited:O 84.21 96.17 96.17 99.90 history
614 1782 International Business Digital Technology Limited (KY):O 84.17 94.03 94.03 41.82 history
615 2357 AviChina Industry & Technology Company Limited:H 84.14 91.05 91.05 99.94 history
616 2347 Yoho Group Holdings Limited:O 84.13 91.40 91.40 62.21 history
617 1370 Aowei Holding Limited:O 84.11 90.26 90.26 93.48 history
618 3683 Great Harvest Maeta Holdings Limited:O 84.10 94.87 94.90 95.90 history
619 9868 XPeng Inc.:A 84.10 91.44 91.44 55.97 history
620 1778 Colour Life Services Group Co., Limited:O 84.07 92.81 92.81 84.29 history
621 2588 BOC AVIATION LIMITED:O 84.07 93.78 93.78 29.60 history
622 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.04 93.47 93.47 44.43 history
623 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 84.02 95.93 95.93 85.17 history
624 0643 CARRY WEALTH HOLDINGS LIMITED:O 83.98 90.89 90.91 62.09 history
625 8436 Takbo Group Holdings Limited:O 83.98 89.61 89.61 99.96 history
626 3395 JX ENERGY LTD.:O 83.96 92.26 92.26 51.71 history
627 1891 Heng Hup Holdings Limited:O 83.96 90.27 90.27 84.99 history
628 2038 FIH Mobile Limited:O 83.92 92.28 92.28 99.97 history
629 3918 NagaCorp Ltd.:O 83.86 91.04 91.99 58.52 history
630 1301 D&G Technology Holding Company Limited:O 83.85 93.76 93.76 97.91 history
631 1473 Pangaea Connectivity Technology Limited (KY):O 83.81 92.18 92.18 98.71 history
632 2271 Zhong An Intelligent Living Service Limited:O 83.79 97.22 97.22 30.21 history
633 1830 Perfect Medical Health Management Limited (KY):O 83.78 90.21 90.33 83.29 history
634 0727 Crown International Corporation Limited:O 83.77 90.64 90.65 80.97 history
635 0812 Southwest Securities International Securities Limited:O 83.76 88.70 88.70 99.96 history
636 2331 LI NING COMPANY LIMITED:O 83.74 92.89 92.89 99.96 history
637 0926 Besunyen Holdings Company Limited:O 83.73 91.46 91.62 89.48 history
638 6690 Haier Smart Home Co., Ltd.:H 83.68 93.90 93.90 80.97 history
639 2338 WEICHAI POWER CO., LTD.:H 83.66 93.95 93.95 99.79 history
640 0176 Superactive Group Company Limited:O 83.65 89.72 89.77 99.61 history
641 8426 Modern Living Investments Holdings Limited:O 83.65 91.26 91.30 11.81 history
642 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 83.64 97.75 97.75 21.39 history
643 2601 China Pacific Insurance (Group) Co., Ltd.:H 83.62 93.68 93.68 99.90 history
644 3633 Zhongyu Energy Holdings Limited:O 83.60 93.64 93.64 89.90 history
645 8510 Top Standard Corporation:O 83.59 92.21 92.21 98.38 history
646 1961 Infinities Technology International (Cayman) Holding Limited:O 83.59 92.10 92.10 95.94 history
647 2205 Kangqiao Service Group Limited:O 83.58 97.62 97.62 28.74 history
648 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 83.56 88.62 88.81 99.10 history
649 8603 Fameglow Holdings Limited:O 83.52 96.45 96.45 34.22 history
650 3638 Hunlicar Group Limited:O 83.50 92.31 92.31 99.99 history
651 9616 Neutech Group Limited:O 83.48 92.37 92.37 98.58 history
652 1882 Haitian International Holdings Limited:O 83.47 97.69 97.69 68.70 history
653 1992 Fosun Tourism Group:O 83.44 91.70 91.70 99.99 history
654 9936 XIMEI RESOURCES HOLDING LIMITED:O 83.40 91.52 91.52 76.69 history
655 1697 Shandong International Trust Co., Ltd.:H 83.39 92.51 92.53 99.98 history
656 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 83.39 93.14 93.14 99.99 history
657 0370 Hong Kong Robotics Group Holding Limited:O 83.38 89.96 89.96 72.88 history
658 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 83.36 89.67 89.72 99.55 history
659 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 83.36 87.44 87.44 99.99 history
660 3978 CHINA BESTSTUDY EDUCATION GROUP:O 83.35 94.00 94.00 98.19 history
661 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 83.34 91.87 92.84 41.70 history
662 1142 E&P Global Holdings Limited:O 83.33 90.81 90.82 56.58 history
663 0585 Imagi International Holdings Limited:O 83.32 92.59 92.59 93.63 history
664 1581 Progressive Path Group Holdings Limited:O 83.28 91.05 91.05 97.64 history
665 8419 AV Promotions Holdings Limited:O 83.28 88.43 88.43 97.70 history
666 8132 Century Energy International Holdings Limited:O 83.27 88.74 88.74 93.85 history
667 0356 DT Capital Limited:O 83.24 89.89 89.89 93.80 history
668 1253 China Green Broad Ecological Technology Company Limited:O 83.24 92.88 92.88 36.64 history
669 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 83.23 90.91 90.91 99.99 history
670 1088 China Shenhua Energy Company Limited:H 83.20 91.35 91.36 99.78 history
671 0022 MEXAN LIMITED (BM):O 83.18 87.82 87.88 99.10 history
672 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 83.18 93.50 93.50 86.17 history
673 9909 Powerlong Commercial Management Holdings Limited:O 83.17 90.53 90.53 53.71 history
674 2268 WuXi XDC Cayman Inc.:O 83.17 92.74 92.83 18.13 history
675 3788 China Hanking Holdings Limited:O 83.12 92.15 92.15 99.27 history
676 2442 Easy Smart Group Holdings Limited:O 83.12 93.60 93.60 24.68 history
677 1282 Renze Harvest International Limited:O 83.07 90.97 90.97 58.49 history
678 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.05 91.76 92.96 51.01 history
679 0096 YUSEI HOLDINGS LIMITED:O 83.05 97.32 97.32 25.40 history
680 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.04 87.21 87.23 73.77 history
681 1576 Qilu Expressway Company Limited:H 83.04 96.01 96.01 45.39 history
682 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 83.03 91.20 91.20 99.98 history
683 8401 Stream Ideas Group Limited:O 83.02 92.37 92.37 51.72 history
684 2227 Solis Holdings Limited (KY):O 82.97 91.66 91.66 99.14 history
685 1522 BII Railway Transportation Technology Holdings Company Limited:O 82.96 89.46 89.47 99.87 history
686 0321 TEXWINCA HOLDINGS LIMITED:O 82.95 89.56 89.58 98.62 history
687 9983 Central China New Life Limited:O 82.91 92.25 92.25 99.90 history
688 1250 Shandong Hi-Speed New Energy Group Limited:O 82.87 90.40 90.40 96.12 history
689 0313 Richly Field China Development Limited:O 82.86 88.75 88.76 99.65 history
690 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 82.84 93.30 93.31 99.19 history
691 9686 Xikang Cloud Hospital Holdings Inc.:O 82.82 98.64 98.64 42.96 history
692 6186 China Feihe Limited:O 82.80 93.82 93.82 75.98 history
693 1418 Sinomax Group Limited:O 82.76 90.56 90.56 69.97 history
694 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 82.74 92.82 92.82 99.50 history
695 1405 DPC Dash Ltd:O 82.74 96.06 96.06 79.04 history
696 1549 Ever Harvest Group Holdings Limited:O 82.71 90.66 90.66 99.99 history
697 0214 ASIA ORIENT HOLDINGS LIMITED:O 82.68 89.07 89.53 78.30 history
698 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 82.67 90.62 90.62 99.99 history
699 2436 LX Technology Group Limited:O 82.67 96.24 96.24 76.13 history
700 8310 Yancheng Port International Co., Limited:O 82.66 91.61 91.61 99.99 history
701 1869 Kafelaku Coffee Holding Limited:O 82.65 90.13 90.13 95.66 history
702 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 82.63 94.94 94.94 100.00 history
703 2185 Shanghai Bio-heart Biological Technology Co., Ltd.:H 82.61 93.46 93.46 98.44 history
704 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 82.59 90.46 90.46 77.97 history
705 1272 Datang Environment Industry Group Co., Ltd.:H 82.59 98.95 98.95 99.97 history
706 1563 Alliance International Education Leasing Holdings Limited:O 82.58 89.42 89.42 97.61 history
707 0019 SWIRE PACIFIC LIMITED:A 82.55 89.70 89.78 44.13 history
708 9966 Alphamab Oncology:O 82.55 91.59 91.59 82.23 history
709 0369 Wing Tai Properties Limited:O 82.53 92.10 93.26 69.44 history
710 9988 Alibaba Group Holding Limited (KY):O 82.53 91.19 91.19 66.91 history
711 8473 Mi Ming Mart Holdings Limited:O 82.51 92.93 92.95 73.44 history
712 6958 Zhenro Services Group Limited:O 82.50 91.20 91.20 99.99 history
713 6886 Huatai Securities Co., Ltd.:H 82.49 91.49 91.49 99.81 history
714 2669 China Overseas Property Holdings Limited:O 82.48 94.43 94.44 45.84 history
715 1585 Yadea Group Holdings Ltd.:O 82.48 94.52 94.52 36.76 history
716 8282 Gameone Holdings Limited:O 82.45 88.05 88.08 92.69 history
717 0086 SUN HUNG KAI & CO. LIMITED:O 82.44 91.50 91.53 67.40 history
718 1059 KANTONE HOLDINGS LIMITED:O 82.43 89.64 89.66 98.62 history
719 8048 Yu Tak International Holdings Limited:O 82.41 90.60 90.61 91.25 history
720 0800 A8 New Media Group Limited:O 82.41 90.10 90.10 99.95 history
721 0726 DIT Group Limited:O 82.40 90.07 90.07 90.16 history
722 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 82.40 90.30 90.31 94.94 history
723 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.40 89.69 89.69 99.94 history
724 0206 CM Energy Tech Co., Ltd.:O 82.39 90.60 90.61 45.64 history
725 0798 China Electronics Optics Valley Union Holding Company Limited:O 82.38 93.04 93.05 56.40 history
726 2520 Shanxi Installation Group Co., Ltd.:H 82.37 98.35 98.35 99.99 history
727 2193 MAN KING HOLDINGS LIMITED:O 82.36 89.62 89.82 99.93 history
728 1645 Haina Intelligent Equipment International Holdings Limited:O 82.34 92.43 92.43 97.80 history
729 6979 ZJLD Group Inc:O 82.34 96.20 96.20 33.42 history
730 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 82.33 89.57 89.59 99.94 history
731 0506 China Foods Limited:O 82.31 91.87 91.88 42.05 history
732 3611 Huafang Group Inc.:O 82.30 96.76 96.76 25.51 history
733 0069 SHANGRI-LA ASIA LIMITED:O 82.28 95.29 95.31 67.80 history
734 1109 CHINA RESOURCES LAND LIMITED:O 82.28 96.02 96.02 44.66 history
735 2372 WEIli Holdings Limited:O 82.28 89.96 89.96 66.50 history
736 6069 SY Holdings Group Limited (KY):O 82.27 92.74 92.74 92.89 history
737 1949 Platt Nera International Limited:O 82.26 91.14 91.35 98.98 history
738 0230 Minmetals Land Limited:O 82.17 88.93 89.00 52.61 history
739 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 82.17 89.52 89.52 28.26 history
740 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 82.16 90.74 90.75 60.43 history
741 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 82.16 89.71 89.73 53.46 history
742 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 82.16 91.25 91.26 36.86 history
743 9677 WEIHAI BANK CO., LTD.:H 82.15 99.92 99.92 93.52 history
744 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 82.09 92.65 92.65 95.56 history
745 0013 HUTCHMED (China) Limited:O 82.09 94.45 94.45 48.40 history
746 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 82.08 95.91 95.91 98.42 history
747 1033 Sinopec Oilfield Service Corporation:H 82.07 88.53 88.55 99.75 history
748 6036 Apex Ace Holding Limited:O 82.07 89.18 89.18 73.10 history
749 2789 Yuanda China Holdings Limited:O 82.06 87.87 87.88 96.55 history
750 1062 China Development Bank International Investment Limited:O 82.05 88.01 88.07 98.90 history
751 1026 Universal Technologies Holdings Limited:O 82.05 92.16 92.22 55.73 history
752 8480 FURNIWEB HOLDINGS LIMITED:O 82.05 90.96 90.96 86.91 history
753 2139 Bank of Gansu Co., Ltd.:H 82.05 95.74 95.74 64.26 history
754 0883 CNOOC LIMITED:O 82.04 89.96 89.97 32.82 history
755 2392 Xuan Wu Cloud Technology Holdings Limited:O 82.03 92.43 92.43 62.39 history
756 2341 EcoGreen International Group Limited:O 82.01 91.69 91.69 96.37 history
757 2668 PAK TAK INTERNATIONAL LIMITED:O 81.99 92.04 92.04 33.45 history
758 1368 Xtep International Holdings Limited:O 81.98 94.65 94.65 99.97 history
759 3991 Changhong Jiahua Holdings Limited:O 81.96 89.51 89.51 34.15 history
760 0472 New Silkroad Culturaltainment Limited:O 81.93 92.72 92.73 99.77 history
761 1929 Chow Tai Fook Jewellery Group Limited:O 81.92 92.77 92.78 15.76 history
762 1717 Ausnutria Dairy Corporation Ltd:O 81.91 92.17 92.17 69.22 history
763 2329 Glory Health Industry Limited:O 81.89 92.63 92.63 75.37 history
764 3728 Ching Lee Holdings Limited:O 81.89 87.35 87.38 98.50 history
765 3319 A-Living Smart City Services Co., Ltd.:H 81.87 90.13 90.13 99.46 history
766 9600 Newlink Technology Inc.:O 81.87 90.28 90.28 85.80 history
767 2633 Jacobson Pharma Corporation Limited:O 81.83 89.57 89.57 74.68 history
768 1991 Ta Yang Group Holdings Limited:O 81.82 88.91 88.92 98.89 history
769 3963 China Rongzhong Financial Holdings Company Limited:O 81.82 91.78 91.78 21.07 history
770 0655 HONGKONG CHINESE LIMITED:O 81.81 87.30 87.37 88.26 history
771 1960 TBK & Sons Holdings Limited:O 81.81 93.71 93.71 36.20 history
772 0505 Xingye Alloy Materials Group Limited (KY):O 81.80 94.29 94.30 99.91 history
773 9990 Archosaur Games Inc.:O 81.78 90.58 90.58 100.00 history
774 8622 Joyzyme Group Limited:O 81.76 89.72 89.72 96.52 history
775 1921 Dalipal Holdings Limited (KY):O 81.76 92.01 92.01 82.58 history
776 0538 Ajisen (China) Holdings Limited:O 81.75 89.74 89.75 97.22 history
777 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 81.74 96.74 97.46 46.14 history
778 3396 Legend Holdings Corporation:H 81.74 92.88 92.88 99.96 history
779 1685 Boer Power Holdings Limited:O 81.72 86.72 86.77 99.93 history
780 0059 Skyfame Realty (Holdings) Limited:O 81.71 88.71 88.72 99.85 history
781 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 81.70 97.58 97.58 21.32 history
782 2265 HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O 81.70 96.84 96.84 32.08 history
783 0102 Summit Ascent Holdings Limited:O 81.69 86.93 86.94 99.85 history
784 2678 Texhong International Group Limited:O 81.69 91.26 94.35 91.22 history
785 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 81.66 93.77 93.78 51.20 history
786 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 81.66 90.44 90.61 50.11 history
787 0620 DTXS Silk Road Investment Holdings Company Limited:O 81.64 87.56 87.56 82.50 history
788 0528 Kingdom Holdings Limited (KY):O 81.64 90.75 90.76 65.31 history
789 0080 CAI Corp:O 81.62 89.40 89.40 99.46 history
790 1410 Edvance International Holdings Limited:O 81.61 90.47 90.47 92.12 history
791 8500 Icon Culture Global Company Limited:O 81.61 91.07 91.07 59.37 history
792 1789 AK Medical Holdings Limited:O 81.59 93.90 93.90 99.99 history
793 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 81.53 96.26 96.26 99.98 history
794 0299 Glory Sun Land Group Limited:O 81.52 90.15 90.15 98.82 history
795 9930 Horizon Construction Development Limited:O 81.49 95.27 95.27 17.88 history
796 6049 POLY PROPERTY SERVICES CO., LTD.:H 81.45 92.73 92.73 99.98 history
797 0618 Peking University Resources (Holdings) Company Limited:O 81.44 88.17 88.17 57.21 history
798 2638 HK Electric Investments Limited:O 81.44 88.26 88.31 72.35 history
799 2255 Haichang Ocean Park Holdings Ltd.:O 81.44 89.11 89.11 85.27 history
800 0442 Domaine Power Holdings Limited:O 81.44 87.49 87.50 89.32 history
801 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 81.44 89.25 89.26 93.36 history
802 1632 Minshang Creative Technology Holdings Limited:O 81.43 88.01 88.01 99.56 history
803 1361 361 Degrees International Limited:O 81.41 91.67 91.68 99.97 history
804 6138 Harbin Bank Co., Ltd.:H 81.41 88.68 88.69 99.87 history
805 1952 Everest Medicines Limited:O 81.41 91.66 91.66 98.61 history
806 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 81.38 94.52 94.52 40.28 history
807 0728 CHINA TELECOM CORPORATION LIMITED:H 81.37 89.04 89.05 99.78 history
808 1797 East Buy Holding Limited:O 81.36 91.74 91.74 51.74 history
809 1172 Magnus Concordia Group Limited:O 81.34 90.80 90.81 99.94 history
810 0199 ITC Properties Group Limited:O 81.29 88.41 88.51 97.87 history
811 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 81.27 90.15 90.15 100.00 history
812 0380 China Pipe Group Limited (BM):O 81.24 92.27 92.28 99.82 history
813 3688 Top Spring International Holdings Limited:O 81.23 91.59 91.59 77.16 history
814 2473 XXF Group Holdings Limited:O 81.22 90.17 90.17 17.14 history
815 0839 China Education Group Holdings Limited (KY):O 81.21 95.33 95.33 94.18 history
816 1922 Ruisen Life Service Co, Limited (KY):O 81.21 96.16 96.16 65.34 history
817 2359 WuXi AppTec Co., Ltd.:H 81.19 92.79 92.79 99.99 history
818 8425 Hing Ming Holdings Limited:O 81.18 89.54 89.54 78.28 history
819 1468 Jakota Capital (Holding) Group:O 81.17 89.26 89.26 67.70 history
820 1538 Zhong Ao Home Group Limited:O 81.16 89.45 89.46 99.99 history
821 0888 BlockFin Holdings Limited:O 81.15 87.37 87.38 78.00 history
822 6178 Everbright Securities Company Limited:H 81.13 90.88 90.88 99.94 history
823 0922 Anxian Yuan China Holdings Limited:O 81.12 85.92 85.92 97.98 history
824 2497 Fujing Holdings Co., Limited:O 81.12 88.75 88.75 23.56 history
825 1125 LAI FUNG HOLDINGS LIMITED:O 81.11 88.71 88.80 25.21 history
826 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 81.10 87.49 97.28 93.55 history
827 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 81.07 89.24 89.24 65.31 history
828 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 81.06 89.51 89.51 33.85 history
829 1875 BioDlink International Company Limited:O 81.06 92.75 92.75 72.82 history
830 2239 SMIT Holdings Limited:O 81.05 91.26 91.26 98.86 history
831 8368 Creative China Holdings Limited:O 81.00 88.97 88.97 36.41 history
832 1513 Livzon Pharmaceutical Group Inc.:H 80.98 93.71 93.71 99.91 history
833 3888 Kingsoft Corporation Limited:O 80.96 92.08 92.08 99.80 history
834 0623 SinoMedia Holding Limited:O 80.96 86.74 86.98 96.86 history
835 2020 ANTA Sports Products Limited:O 80.95 94.45 94.45 52.59 history
836 0960 Longfor Group Holdings Limited:O 80.95 95.35 95.35 84.22 history
837 2182 Tian Chang Group Holdings Ltd.:O 80.89 91.64 91.64 24.83 history
838 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.88 92.42 92.53 84.04 history
839 1030 SEAZEN GROUP LIMITED:O 80.87 91.62 91.62 56.01 history
840 3903 Hanhua Financial Holding Co., Ltd.:H 80.87 90.73 90.73 99.99 history
841 8143 Good Fellow Healthcare Holdings Limited:O 80.85 90.06 90.06 99.08 history
842 1999 Man Wah Holdings Limited:O 80.83 93.75 93.76 42.55 history
843 1751 Kingland Group Holdings Limited:O 80.81 90.16 90.16 99.85 history
844 0489 DongFeng Motor Group Company Limited (CN):H 80.80 88.67 88.67 99.78 history
845 0695 Dongwu Cement International Limited:O 80.77 88.26 88.26 99.95 history
846 0660 Wai Chun Bio-Technology Limited:O 80.75 88.56 88.56 96.72 history
847 0720 AUTO ITALIA HOLDINGS LIMITED:O 80.71 90.22 90.24 62.44 history
848 0764 Eternity Investment Limited:O 80.71 89.12 89.13 92.64 history
849 1773 Tianli International Holdings Limited:O 80.68 91.77 91.77 100.00 history
850 2373 Beauty Farm Medical and Health Industry Inc.:O 80.68 92.91 92.92 50.69 history
851 0053 GUOCO GROUP LIMITED:O 80.67 94.10 94.16 26.67 history
852 1675 AsiaInfo Technologies Limited:O 80.66 95.64 95.64 80.39 history
853 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 80.65 91.69 91.69 100.00 history
854 2415 MedSci Healthcare Holdings Limited:O 80.65 93.81 93.81 70.10 history
855 3339 Lonking Holdings Limited:O 80.56 89.30 89.32 99.76 history
856 8062 EFT Solutions Holdings Limited:O 80.56 89.23 89.24 77.41 history
857 9899 NetEase Cloud Music Inc.:O 80.56 95.17 95.17 37.50 history
858 0854 Willas-Array Electronics (Holdings) Limited:O 80.55 91.72 91.73 42.34 history
859 0992 LENOVO GROUP LIMITED:O 80.54 93.12 93.13 76.26 history
860 9689 JTF International Holdings Limited:O 80.52 87.09 87.10 57.51 history
861 1007 Longhui International Holdings Limited:O 80.51 88.34 88.34 84.10 history
862 2016 CHINA ZHESHANG BANK CO., LTD.:H 80.49 97.09 97.09 99.99 history
863 2487 Cutia Therapeutics:O 80.49 93.53 93.53 97.89 history
864 6878 Differ Group Auto Limited:O 80.47 86.84 86.84 98.94 history
865 1832 S.A.I. Leisure Group Company Limited:O 80.43 91.62 91.64 20.00 history
866 1004 China Smarter Energy Group Holdings Limited:O 80.38 92.94 92.94 99.99 history
867 1273 Hong Kong Finance Group Limited:O 80.37 87.09 87.10 58.93 history
868 0114 HERALD HOLDINGS LIMITED (BM):O 80.36 87.95 88.06 65.61 history
869 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 80.36 88.98 88.99 99.84 history
870 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 80.35 92.34 92.35 84.69 history
871 0425 Minth Group Limited:O 80.33 94.02 94.78 100.00 history
872 8429 SV Vision Limited:O 80.33 89.59 89.59 87.43 history
873 0245 China Vered Financial Holding Corporation Limited:O 80.29 89.30 89.30 80.08 history
874 2161 JBM (Healthcare) Limited:O 80.29 89.17 89.18 70.99 history
875 6968 Ganglong China Property Group Limited:O 80.28 89.77 89.77 89.68 history
876 0339 China Sci-Tech Industrial Investment Group Limited:O 80.27 88.70 88.70 90.33 history
877 1884 eprint Group Limited:O 80.21 89.37 89.38 99.93 history
878 0777 NetDragon Websoft Holdings Limited:O 80.20 90.25 90.26 99.85 history
879 8471 Reach New Holdings Limited:O 80.20 91.09 91.09 97.96 history
880 8519 XinXiang Era Group Company Limited:O 80.19 89.89 89.89 62.30 history
881 1525 Shanghai Gench Education Group Limited:O 80.19 91.57 91.57 100.00 history
882 8117 China Primary Energy Holdings Limited:O 80.17 89.74 89.74 78.56 history
883 2226 HONWORLD GROUP LIMITED:O 80.16 87.50 87.50 85.62 history
884 0582 Shin Hwa World Limited:O 80.15 87.58 87.58 69.39 history
885 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 80.15 94.53 94.53 99.99 history
886 0826 Tiangong International Company Limited:O 80.13 92.03 92.03 99.61 history
887 9995 RemeGen Co., Ltd.:H 80.13 94.34 94.34 99.99 history
888 0617 PALIBURG HOLDINGS LIMITED:O 80.11 89.46 89.57 48.59 history
889 0202 EverChina Int'l Holdings Company Limited:O 80.10 88.86 88.86 60.63 history
890 0524 Great Wall Terroir Holdings Limited:O 80.10 85.85 85.92 99.00 history
891 1962 Evergreen Products Group Limited:O 80.08 92.29 92.29 99.99 history
892 1653 MOS House Group Limited:O 80.02 87.51 87.52 48.24 history
893 6616 Global New Material International Holdings Limited:O 79.97 91.12 91.12 99.89 history
894 1925 Kwung's Aroma Holdings Limited:O 79.95 94.20 94.20 35.97 history
895 0072 Meta Media Holdings Limited:O 79.91 87.89 87.89 73.30 history
896 83690 Meituan:B 79.90 92.06 92.06 0.02 history
897 0186 Nimble Holdings Company Limited:O 79.88 91.63 91.63 11.36 history
898 0279 Arta TechFin Corporation Limited:O 79.88 91.86 91.86 50.82 history
899 0527 China Ruifeng Renewable Energy Holdings Limited:O 79.87 87.60 87.60 99.95 history
900 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 79.86 90.25 90.52 99.23 history
901 3958 Orient Securities Company Limited:H 79.86 90.48 90.48 99.99 history
902 2030 Cabbeen Fashion Limited:O 79.85 93.09 93.09 99.99 history
903 1180 Paradise Entertainment Limited (BM):O 79.84 88.48 88.49 39.76 history
904 2883 China Oilfield Services Limited:H 79.83 91.33 91.33 99.88 history
905 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 79.81 87.39 87.40 99.93 history
906 1997 Wharf Real Estate Investment Company Limited:O 79.80 89.70 89.76 45.68 history
907 8527 JLogo Holdings Limited:O 79.80 92.16 92.16 38.47 history
908 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.79 88.00 88.03 99.52 history
909 0928 King International Investment Limited (KY):O 79.79 87.03 87.03 86.39 history
910 2899 ZIJIN MINING GROUP CO., LTD.:H 79.75 90.77 90.78 99.74 history
911 0862 Vision Values Holdings Limited:O 79.74 88.59 88.80 98.90 history
912 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 79.72 87.26 87.26 99.89 history
913 6136 Kangda International Environmental Company Limited:O 79.65 87.70 87.70 99.04 history
914 8418 Optima Automobile Group Holdings Limited:O 79.65 97.35 97.35 31.30 history
915 1378 China Hongqiao Group Limited:O 79.64 96.83 96.83 99.98 history
916 6080 Wing Chi Holdings Limited:O 79.64 87.80 87.80 99.68 history
917 1108 Triumph New Energy Company Limited:H 79.62 87.19 87.23 99.65 history
918 9863 Zhejiang Leapmotor Technology Co., Ltd.:H 79.62 96.56 96.56 82.60 history
919 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 79.60 91.06 91.08 99.54 history
920 1980 Tian Ge Interactive Holdings Limited:O 79.58 89.28 89.29 99.42 history
921 1211 BYD COMPANY LIMITED:H 79.56 87.79 87.80 99.90 history
922 1233 Times China Holdings Limited:O 79.54 86.57 86.57 99.96 history
923 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 79.50 89.91 89.91 91.04 history
924 0880 SJM Holdings Limited:O 79.50 86.17 86.18 91.27 history
925 2101 Fulu Holdings Limited:O 79.48 89.32 89.33 44.39 history
926 2149 BaTeLab Co., Ltd.:H 79.47 95.17 95.26 99.99 history
927 3666 Shanghai XNG Holdings Limited:O 79.46 90.53 90.54 87.77 history
928 6633 Qingci Games Inc.:O 79.44 97.62 97.62 57.38 history
929 8041 IntelliMark AI International Limited:O 79.43 87.68 87.68 97.85 history
930 6123 YTO International Express and Supply Chain Technology Limited:O 79.41 86.37 86.38 99.97 history
931 8375 Data Union Capital International Holdings Group Limited:O 79.41 85.65 85.65 58.14 history
932 0750 China Shuifa Singyes Energy Holdings Limited:O 79.38 87.31 87.31 92.67 history
933 0780 Tongcheng Travel Holdings Limited (KY):O 79.38 95.91 95.91 79.59 history
934 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 79.37 86.43 86.45 82.35 history
935 0610 WAI KEE HOLDINGS LIMITED:O 79.36 88.96 89.38 76.54 history
936 8430 C&N Holdings Limited:O 79.34 86.50 86.50 87.05 history
937 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 79.31 94.25 94.25 99.98 history
938 8037 China Biotech Services Holdings Limited:O 79.27 88.84 88.84 88.24 history
939 6066 CSC Financial Co., Ltd.:H 79.26 89.89 89.89 99.98 history
940 3650 Keep Inc.:O 79.25 94.59 94.59 98.04 history
941 1973 TIAN TU CAPITAL CO., LTD.:H 79.23 96.90 96.90 99.99 history
942 1477 Ocumension Therapeutics:O 79.20 91.99 91.99 88.70 history
943 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 79.15 86.58 86.64 99.66 history
944 9985 WEILONG Delicious Global Holdings Ltd:O 79.15 94.56 94.56 19.62 history
945 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 79.12 88.46 88.51 92.93 history
946 1682 Hang Pin Living Technology Company Limited:O 79.12 91.62 91.62 86.76 history
947 0111 Cinda International Holdings Limited:O 79.11 87.58 87.64 99.78 history
948 6198 Qingdao Port International Co., Ltd.:H 79.10 93.81 93.81 99.98 history
949 1532 China Partytime Culture Holdings Limited:O 79.10 86.68 86.69 66.59 history
950 1540 Left Field Printing Group Limited:O 79.10 90.29 90.95 24.33 history
951 3393 Wasion Holdings Limited:O 79.09 87.40 90.49 99.60 history
952 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.07 84.80 84.81 99.65 history
953 1733 E-Commodities Holdings Limited:O 79.07 88.16 88.17 98.62 history
954 1712 DRAGON MINING LIMITED:O 79.07 91.00 91.00 93.32 history
955 6913 South China Vocational Education Group Company Limited:O 79.06 89.21 89.21 25.04 history
956 8367 Simplicity Holding Limited:O 79.05 87.53 87.53 82.88 history
957 81024 Kuaishou Technology:B 79.05 89.15 89.15 0.02 history
958 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 79.02 88.50 88.50 99.84 history
959 1113 CK Asset Holdings Limited (KY):O 79.01 87.52 87.61 48.60 history
960 1329 Beijing Capital Grand Limited:O 79.00 92.16 92.16 40.60 history
961 6885 Henan Jinma Energy Company Limited:H 78.99 88.26 88.27 69.70 history
962 6113 BitStrat Holdings Limited (KY):O 78.95 92.16 92.16 24.99 history
963 2156 C&D Property Management Group Co., Ltd:O 78.94 90.40 90.40 80.51 history
964 3686 Clifford Modern Living Holdings Limited:O 78.92 88.56 88.56 35.40 history
965 0844 Greatime International Holdings Limited:O 78.91 88.89 88.89 93.48 history
966 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 78.91 92.50 92.52 99.99 history
967 2258 Watts International Maritime Company Limited:O 78.88 89.72 89.72 24.99 history
968 3669 China Yongda Automobiles Services Holdings Limited:O 78.86 90.65 90.65 100.00 history
969 3877 CSSC (Hong Kong) Shipping Company Limited:O 78.84 91.85 91.87 25.51 history
970 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 78.78 92.52 92.53 99.20 history
971 0295 KONG SUN HOLDINGS LIMITED:O 78.77 88.34 88.34 72.36 history
972 9968 Huijing Holdings Company Limited:O 78.77 87.04 87.04 48.42 history
973 8106 Xinhua Lande Scitech Co., Limited:H 78.76 88.51 88.52 99.20 history
974 2481 Wise Living Technology Co., Ltd:H 78.76 95.87 95.87 98.40 history
975 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 78.70 90.61 90.69 82.69 history
976 2306 YH Entertainment Group:O 78.70 91.39 91.39 86.32 history
977 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 78.67 84.65 87.13 31.02 history
978 1617 Nanfang Communication Holdings Limited:O 78.67 87.17 87.18 90.68 history
979 1872 Guan Chao Holdings Limited:O 78.64 86.17 86.22 99.97 history
980 0918 Majestic Dragon AeroTech Holdings Limited:O 78.62 87.29 87.29 34.38 history
981 1966 China SCE Group Holdings Limited:O 78.62 89.64 89.64 99.48 history
982 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.61 86.99 87.03 95.10 history
983 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 78.59 92.21 92.21 99.89 history
984 1376 Raffles Interior Limited:O 78.59 89.40 89.40 98.10 history
985 1523 Plover Bay Technologies Limited:O 78.58 89.85 89.85 64.17 history
986 0474 Aceso Life Science Group Limited:O 78.57 86.82 86.83 99.97 history
987 1575 Regal Partners Holdings Limited:O 78.50 87.58 87.59 30.90 history
988 6911 PU'ER LANCANG ANCIENT TEA CO., LTD.:H 78.50 96.85 96.85 93.04 history
989 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.48 85.59 85.73 67.07 history
990 1979 TEN PAO GROUP HOLDINGS LIMITED:O 78.42 87.28 87.37 69.02 history
991 0856 VSTECS Holdings Limited:O 78.41 91.65 91.65 99.85 history
992 1572 China Art Financial Holdings Limited:O 78.40 88.91 88.91 99.04 history
993 1880 China Tourism Group Duty Free Corporation Limited:H 78.40 89.52 89.52 99.97 history
994 3692 Hansoh Pharmaceutical Group Company Limited:O 78.39 94.43 94.43 17.08 history
995 0291 China Resources Beer (Holdings) Company Limited:O 78.38 92.82 92.82 47.97 history
996 1259 Prosperous Future Holdings Limited (KY):O 78.35 85.70 85.71 92.63 history
997 1163 ADTIGER CORPORATIONS LIMITED:O 78.35 89.75 89.75 53.81 history
998 1896 Maoyan Entertainment:O 78.32 95.67 95.67 99.35 history
999 8167 Neo Telemedia Limited:O 78.28 86.47 86.48 97.32 history
1000 0672 Zhong An Group Limited:O 78.25 86.94 86.94 99.69 history
1001 8070 Keen Ocean International Holding Limited:O 78.24 86.43 88.69 27.39 history
1002 1709 DL Holdings Group Limited (KY):O 78.21 94.40 94.40 98.39 history
1003 2483 K Cash Corporation Limited:O 78.19 92.07 92.07 36.25 history
1004 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 78.14 89.11 89.13 99.67 history
1005 1420 Chuan Holdings Limited:O 78.14 86.66 86.67 99.98 history
1006 1560 Star Group Asia Limited:O 78.14 86.30 86.33 51.76 history
1007 0075 Y. T. REALTY GROUP LIMITED:O 78.13 93.21 93.63 98.70 history
1008 0280 KING FOOK HOLDINGS LIMITED:O 78.12 83.77 83.90 96.22 history
1009 1536 Yuk Wing Group Holdings Limited:O 78.12 89.26 89.31 99.98 history
1010 2529 Hollwin Urban Operation Service Group Co., Ltd:H 78.11 88.71 88.71 100.00 history
1011 0876 Kaisa Health Group Holdings Limited:O 78.09 86.31 86.31 98.97 history
1012 0916 China Longyuan Power Group Corporation Limited:H 78.07 91.12 91.12 99.84 history
1013 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 78.02 88.26 88.26 99.97 history
1014 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 78.00 84.62 86.00 33.79 history
1015 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 77.99 90.52 90.52 99.96 history
1016 0686 Beijing Energy International Holding Co., Ltd.:O 77.96 89.98 89.99 85.72 history
1017 1699 China Putian Food Holding Limited:O 77.92 85.40 85.40 79.57 history
1018 8268 Smart City Development Holdings Limited (KY):O 77.92 87.76 87.77 99.87 history
1019 2558 JINSHANG BANK CO., LTD.:H 77.91 99.72 99.72 99.98 history
1020 8402 Plateau Treasures Limited:O 77.90 84.50 84.50 90.49 history
1021 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 77.89 89.55 89.59 34.40 history
1022 1580 DA SEN HOLDINGS GROUP LIMITED:O 77.89 90.19 90.19 72.79 history
1023 3968 CHINA MERCHANTS BANK CO., LTD.:H 77.84 90.16 90.18 99.20 history
1024 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 77.84 89.16 89.16 99.18 history
1025 6811 Tai Hing Group Holdings Limited:O 77.84 86.50 87.26 99.58 history
1026 6696 Many Idea Cloud Holdings Limited:O 77.82 86.71 86.71 44.91 history
1027 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 77.80 88.75 88.75 57.86 history
1028 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 77.80 94.16 94.16 96.30 history
1029 0365 Sino ICT Holdings Limited:O 77.78 85.65 85.67 31.99 history
1030 3882 SKY LIGHT HOLDINGS LIMITED:O 77.76 88.82 88.83 88.99 history
1031 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 77.75 87.67 87.67 48.92 history
1032 1947 Meihao Medical Group Co., Ltd:O 77.75 89.37 89.37 25.00 history
1033 1518 New Century Healthcare Holding Co. Limited:O 77.73 94.14 94.14 81.77 history
1034 1611 Sinohope Technology Holdings Limited:O 77.66 86.71 86.71 100.00 history
1035 0902 HUA NENG POWER INTERNATIONAL, INC.:H 77.65 87.73 87.74 89.89 history
1036 1826 FDB Holdings Limited:O 77.61 87.70 87.70 37.90 history
1037 0332 Yuan Heng Gas Holdings Limited:O 77.56 85.81 85.81 97.65 history
1038 1127 Lion Rock Group Limited:O 77.53 89.80 92.89 44.75 history
1039 2202 China Vanke Company Limited:H 77.51 85.53 85.53 99.99 history
1040 8176 SuperRobotics Holdings Limited (BM):O 77.48 93.10 93.10 58.71 history
1041 8447 MS Concept Limited (KY):O 77.46 87.73 87.73 48.99 history
1042 1196 Realord Group Holdings Limited:O 77.45 88.07 88.07 99.60 history
1043 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 77.45 98.35 98.35 99.98 history
1044 1456 Guolian Minsheng Securities Company Limited:H 77.42 86.19 86.19 99.97 history
1045 0989 China Changbaishan International Holdings Limited:O 77.41 88.31 88.31 80.19 history
1046 1622 Redco Properties Group Limited:O 77.40 93.49 93.49 39.53 history
1047 1983 LUZHOU BANK CO., LTD.:H 77.39 99.72 99.72 99.98 history
1048 0756 Summi (Group) Holdings Limited:O 77.37 84.31 84.31 58.86 history
1049 1957 MBV International Limited:O 77.35 87.59 87.59 45.00 history
1050 2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H 77.35 95.40 95.40 100.00 history
1051 2273 GUSHENGTANG HOLDINGS LIMITED:O 77.34 95.57 95.57 98.69 history
1052 1237 China Environmental Technology and Bioenergy Holdings Limited:O 77.29 88.80 88.80 82.08 history
1053 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 77.29 86.22 86.23 100.00 history
1054 82331 LI NING COMPANY LIMITED:O 77.28 91.00 91.00 0.02 history
1055 0266 TIAN TECK LAND LIMITED:O 77.27 93.30 93.55 42.71 history
1056 1224 C C Land Holdings Limited:O 77.25 91.04 97.70 99.96 history
1057 0868 XINYI GLASS HOLDINGS LIMITED:O 77.25 91.07 91.08 54.70 history
1058 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 77.23 87.15 87.15 94.12 history
1059 8096 Tasty Concepts Holding Limited:O 77.22 91.58 91.58 96.70 history
1060 1181 Tang Palace (China) Holdings Limited:O 77.21 90.60 90.60 52.14 history
1061 0535 Gemdale Properties and Investment Corporation Limited:O 77.19 91.64 91.64 63.68 history
1062 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 77.17 91.35 91.35 98.70 history
1063 0616 EMINENCE ENTERPRISE LIMITED:O 77.16 87.83 87.84 94.97 history
1064 80016 SUN HUNG KAI PROPERTIES LIMITED:O 77.14 88.57 88.63 0.01 history
1065 8057 Madison Holdings Group Limited:O 77.12 88.67 88.67 87.85 history
1066 2135 Raily Aesthetic Medicine International Holdings Limited:O 77.11 86.35 86.58 95.36 history
1067 2160 MicroPort CardioFlow Medtech Corporation:O 77.10 90.75 90.75 99.99 history
1068 0990 Deep Source Holdings Limited:O 77.09 84.76 84.76 99.47 history
1069 8030 Fengyinhe Holdings Limited:O 77.09 89.34 89.34 87.01 history
1070 2198 China Sanjiang Fine Chemicals Company Limited:O 77.07 85.66 85.67 99.92 history
1071 1516 Sunac Services Holdings Limited:O 77.05 90.15 90.15 99.99 history
1072 9636 JF SmartInvest Holdings Ltd:O 77.03 92.76 92.76 38.26 history
1073 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 77.02 87.98 88.00 99.34 history
1074 2195 Unity Enterprise Holdings Limited:O 77.01 87.34 87.34 81.08 history
1075 0598 SINOTRANS LIMITED:H 76.98 90.76 90.78 98.16 history
1076 8621 Metropolis Capital Holdings Limited:O 76.98 85.59 85.59 99.99 history
1077 1355 Legend Strategy International Holdings Group Company Limited:O 76.95 84.49 84.49 88.28 history
1078 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 76.93 90.24 90.25 42.91 history
1079 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 76.93 85.44 85.55 22.25 history
1080 0346 Yanchang Petroleum International Limited:O 76.90 84.33 84.35 71.33 history
1081 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 76.90 89.94 89.95 99.31 history
1082 2115 CM Hi-Tech Cleanroom Limited:O 76.88 89.87 89.95 92.74 history
1083 2175 China General Education Group Limited:O 76.88 95.59 95.59 47.16 history
1084 1918 Sunac China Holdings Limited:O 76.85 85.07 85.08 99.89 history
1085 1539 Unity Group Holdings International Limited:O 76.85 86.45 86.46 92.46 history
1086 3678 Soho Holly Futures Co., Ltd.:H 76.85 89.90 89.90 100.00 history
1087 2136 Lifestyle China Group Limited:O 76.85 88.14 88.14 76.75 history
1088 0456 New City Development Group Limited:O 76.84 86.29 86.29 90.30 history
1089 0294 Yangtzekiang Garment Limited:O 76.83 86.80 87.33 72.47 history
1090 0099 Wong's International Holdings Limited:O 76.80 85.75 88.86 35.69 history
1091 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 76.80 88.07 88.13 89.92 history
1092 1985 Microware Group Limited:O 76.79 88.19 88.19 88.12 history
1093 8455 Lai Group Holding Company Limited:O 76.79 87.56 87.56 92.18 history
1094 1184 S.A.S. Dragon Holdings Limited:O 76.78 89.12 89.29 63.87 history
1095 2297 Rainmed Medical Limited:O 76.77 94.10 94.10 98.64 history
1096 1130 China Environmental Resources Group Limited:O 76.74 84.68 84.68 99.05 history
1097 1028 C.banner International Holdings Limited:O 76.74 87.64 87.64 99.28 history
1098 1759 Sino Gas Holdings Group Limited:O 76.73 86.10 86.10 25.00 history
1099 0867 China Medical System Holdings Limited:O 76.72 92.24 92.25 78.79 history
1100 1209 China Resources Mixc Lifestyle Services Limited:O 76.72 96.23 96.23 37.00 history
1101 0493 GOME Retail Holdings Limited:O 76.70 85.95 85.95 96.77 history
1102 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 76.67 84.15 84.21 93.84 history
1103 8051 CircuTech International Holdings Limited:O 76.66 87.20 87.38 87.92 history
1104 1816 CGN Power Co., Ltd.:H 76.64 88.92 88.94 99.77 history
1105 0267 CITIC Limited (HK):O 76.58 91.68 91.71 33.76 history
1106 3718 Beijing Enterprises Urban Resources Group Limited:O 76.57 91.88 91.88 67.27 history
1107 1395 ELL Environmental Holdings Limited:O 76.56 83.63 83.66 65.31 history
1108 1213 MOBICON GROUP LIMITED:O 76.55 89.17 89.30 23.38 history
1109 0822 Ka Shui International Holdings Limited:O 76.52 86.65 86.68 77.67 history
1110 8326 Tonking New Energy Group Holdings Limited:O 76.51 83.43 83.43 100.00 history
1111 0704 Huscoke Holdings Limited:O 76.47 85.68 85.69 88.80 history
1112 2138 EC Healthcare:O 76.46 87.55 87.56 99.94 history
1113 0968 XINYI SOLAR HOLDINGS LIMITED:O 76.45 89.69 89.69 54.72 history
1114 1878 SOUTHGOBI RESOURCES LTD.:O 76.44 85.58 85.59 96.77 history
1115 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 76.43 85.99 86.04 53.53 history
1116 2363 Tongda Hong Tai Holdings Limited:O 76.43 85.42 85.43 21.04 history
1117 3360 Far East Horizon Limited:O 76.41 97.20 97.20 78.70 history
1118 8020 Unitas Holdings Limited:O 76.38 88.04 88.04 58.31 history
1119 3737 Zhongzhi Pharmaceutical Holdings Limited:O 76.36 88.20 88.23 44.02 history
1120 1868 Neo-Neon Holdings Limited:O 76.33 89.66 89.66 52.18 history
1121 2349 China City Infrastructure Group Limited:O 76.31 88.55 88.56 58.43 history
1122 2159 Mediwelcome Healthcare Management & Technology Inc.:O 76.31 87.17 87.19 85.39 history
1123 0160 Hon Kwok Land Investment Company, Limited:O 76.30 88.64 89.41 62.20 history
1124 0976 Chiho Environmental Group Limited:O 76.29 84.94 84.94 99.99 history
1125 9958 LITIAN PICTURES HOLDINGS LIMITED:O 76.25 95.62 95.62 100.00 history
1126 2501 Maiyue Technology Limited:O 76.23 91.46 91.46 26.11 history
1127 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 76.22 86.05 87.13 55.77 history
1128 1841 A.Plus Group Holdings Limited:O 76.21 89.93 89.93 55.72 history
1129 1948 UJU HOLDING LIMITED:O 76.21 94.55 94.55 31.00 history
1130 8491 Cool Link (Holdings) Limited:O 76.20 84.39 84.44 50.17 history
1131 2282 MGM China Holdings Limited:O 76.19 88.04 88.05 31.58 history
1132 0148 Kingboard Holdings Limited:O 76.10 88.80 88.82 54.32 history
1133 1680 Macau Legend Development Limited:O 76.07 88.37 88.38 84.02 history
1134 8059 Glory Flame Holdings Limited:O 76.07 84.28 84.28 99.95 history
1135 1745 Lvji Technology Holdings Inc.:O 76.06 88.95 88.96 61.16 history
1136 6969 Smoore International Holdings Limited:O 76.04 91.48 91.48 100.00 history
1137 2489 Persistence Gold Group Ltd:O 75.97 92.08 92.08 25.00 history
1138 0817 China Jinmao Holdings Group Limited:O 75.95 92.55 92.55 72.08 history
1139 0041 GREAT EAGLE HOLDINGS LIMITED:O 75.93 91.21 91.39 62.26 history
1140 0674 China Tangshang Holdings Limited:O 75.91 84.61 84.63 29.14 history
1141 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 75.89 91.07 91.10 43.73 history
1142 8305 Sheng Tang Holdings Limited (KY):O 75.88 83.56 83.56 99.23 history
1143 1691 JS Global Lifestyle Company Limited:O 75.86 92.60 92.60 100.00 history
1144 3318 China Boton Group Company Limited:O 75.83 86.53 86.53 66.15 history
1145 2288 Rykadan Capital Limited:O 75.83 84.53 84.61 97.56 history
1146 2048 E-House (China) Enterprise Holdings Limited:O 75.83 85.88 85.89 88.03 history
1147 0497 CSI Properties Limited (BM):O 75.82 86.64 86.80 97.46 history
1148 0956 China Suntien Green Energy Corporation Limited:H 75.82 84.20 84.21 99.82 history
1149 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 75.81 88.06 88.11 90.72 history
1150 1705 B & S International Holdings Ltd.:O 75.81 84.58 84.58 49.99 history
1151 1860 Mobvista Inc.:O 75.81 89.99 90.01 51.72 history
1152 1303 Huili Resources (Group) Limited:O 75.76 89.51 89.51 72.51 history
1153 0375 YGM TRADING LIMITED:O 75.74 86.65 86.69 63.89 history
1154 3899 CIMC Enric Holdings Limited:O 75.74 89.72 95.63 98.03 history
1155 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 75.73 85.57 85.60 99.01 history
1156 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 75.73 85.55 86.58 7.83 history
1157 1090 Da Ming International Holdings Limited:O 75.71 86.99 87.00 42.76 history
1158 6111 DaFa Properties Group Limited:O 75.69 86.07 86.07 59.20 history
1159 1346 Lever Style Corporation:O 75.69 91.19 91.26 49.60 history
1160 2321 Swang Chai Chuan Limited:O 75.69 86.18 86.18 27.71 history
1161 1478 Q Technology (Group) Company Limited:O 75.68 86.52 86.54 65.17 history
1162 1740 Values Cultural Investment Limited:O 75.67 86.23 86.23 84.41 history
1163 3709 EEKA Fashion Holdings Limited:O 75.66 86.05 86.05 97.95 history
1164 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 75.65 86.25 86.43 36.78 history
1165 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 75.63 83.70 83.71 98.97 history
1166 3668 YANCOAL AUSTRALIA LTD:O 75.63 86.88 86.89 15.21 history
1167 0608 HIGH FASHION INTERNATIONAL LIMITED:O 75.61 92.02 96.89 86.76 history
1168 8456 Mansion International Holdings Limited:O 75.61 88.63 88.63 93.77 history
1169 0158 MELBOURNE ENTERPRISES LIMITED:O 75.58 86.43 86.60 9.21 history
1170 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 75.58 84.55 84.56 70.15 history
1171 8226 KOALA Financial Group Limited:O 75.56 87.03 87.03 99.97 history
1172 1452 Denox Environmental & Technology Holdings Limited:O 75.56 88.19 88.19 83.31 history
1173 1070 TCL Electronics Holdings Limited:O 75.52 92.20 92.20 62.08 history
1174 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 75.52 92.21 92.21 35.87 history
1175 6030 CITIC Securities Company Limited:H 75.51 91.10 91.10 99.95 history
1176 9676 Shiyue Daotian Group Co., Ltd.:H 75.50 97.52 97.52 27.70 history
1177 8026 China Brilliant Global Limited:O 75.49 92.38 92.38 94.97 history
1178 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 75.47 90.68 90.69 99.97 history
1179 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 75.45 84.38 84.40 31.61 history
1180 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 75.45 86.81 86.81 76.18 history
1181 1530 3SBio Inc.:O 75.45 92.56 92.56 99.99 history
1182 1987 Beng Soon Machinery Holdings Limited:O 75.45 87.29 87.29 99.53 history
1183 0696 TRAVELSKY TECHNOLOGY LIMITED:H 75.44 92.75 92.75 99.90 history
1184 0975 Mongolian Mining Corporation:O 75.44 88.48 88.48 99.96 history
1185 2728 Jintai Energy Holdings Limited:O 75.43 85.41 85.41 80.41 history
1186 1752 TOP EDUCATION GROUP LTD (AU):O 75.43 87.76 87.76 42.72 history
1187 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 75.42 90.95 93.15 43.80 history
1188 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 75.41 89.88 89.95 77.08 history
1189 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 75.41 86.65 86.65 74.04 history
1190 2122 Kidsland International Holdings Limited:O 75.41 85.87 85.89 95.09 history
1191 2503 Zhongshen Jianye Holding Limited:O 75.41 85.76 85.76 25.00 history
1192 1171 Yankuang Energy Group Company Limited:H 75.40 89.14 89.15 99.88 history
1193 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 75.39 84.33 84.85 54.51 history
1194 6158 Zhenro Properties Group Limited:O 75.39 86.58 86.58 96.33 history
1195 0899 Zhong Jia Guo Xin Holdings Company Limited:O 75.36 83.03 83.03 78.22 history
1196 8178 China Information Technology Development Limited:O 75.36 86.81 86.81 88.96 history
1197 1300 Trigiant Group Limited:O 75.36 85.75 85.75 71.40 history
1198 1360 NOVA Group Holdings Limited (KY):O 75.35 86.56 86.56 94.70 history
1199 8291 Hong Kong Entertainment International Holdings Limited:O 75.32 91.33 91.33 92.62 history
1200 2660 Zengame Technology Holding Limited:O 75.31 90.07 90.07 58.11 history
1201 1761 BabyTree Group:O 75.30 85.71 85.71 85.79 history
1202 1783 Envision Greenwise Holdings Limited:O 75.29 88.33 88.33 64.93 history
1203 1836 Stella International Holdings Limited:O 75.28 93.82 93.82 95.48 history
1204 1933 OneForce Holdings Limited:O 75.28 87.74 87.87 39.55 history
1205 3900 Greentown China Holdings Limited:O 75.27 90.64 90.64 79.07 history
1206 0694 Beijing Capital International Airport Company Limited:H 75.25 87.57 87.57 99.74 history
1207 2162 Keymed Biosciences Inc.:O 75.25 92.72 92.72 99.09 history
1208 3315 Goldpac Group Limited:O 75.23 84.77 84.82 81.12 history
1209 0797 7Road Holdings Limited:O 75.23 96.24 96.24 73.99 history
1210 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 75.23 94.75 94.75 46.12 history
1211 8168 Amasse Capital Holdings Limited:O 75.19 86.63 86.63 91.28 history
1212 0341 CAFE DE CORAL HOLDINGS LIMITED:O 75.17 84.00 84.19 68.83 history
1213 9956 ANE (CAYMAN) INC.:O 75.17 92.21 92.21 64.84 history
1214 0361 Hanfort Development Holdings Limited:O 75.16 83.69 83.70 99.70 history
1215 6610 Flowing Cloud Technology Ltd:O 75.14 89.10 89.10 100.00 history
1216 8431 Hao Bai International (Cayman) Limited:O 75.12 87.07 87.07 82.53 history
1217 2002 China Sunshine Paper Holdings Company Limited:O 75.04 86.91 86.92 45.09 history
1218 0653 BONJOUR HOLDINGS LIMITED:O 75.01 84.94 84.95 99.63 history
1219 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 75.01 86.77 86.77 99.85 history
1220 1152 Momentum Financial Holdings Limited:O 75.01 83.80 83.80 97.86 history
1221 3680 Ruihe Data Technology Holdings Limited (KY):O 75.01 84.58 84.58 68.87 history
1222 0222 MIN XIN HOLDINGS LIMITED:O 75.00 89.33 89.34 74.20 history
1223 0861 DIGITAL CHINA HOLDINGS LIMITED:O 75.00 89.45 89.49 99.83 history
1224 0641 CHTC Fong's International Company Limited:O 74.99 86.09 86.11 40.54 history
1225 6829 Dragon Rise Group Holdings Limited:O 74.98 85.12 85.12 48.52 history
1226 1787 Shandong Gold Mining Co., Ltd.:H 74.96 87.86 87.87 99.98 history
1227 6808 SUN ART RETAIL GROUP LIMITED:O 74.93 85.91 85.91 19.17 history
1228 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 74.92 86.56 86.57 81.35 history
1229 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 74.92 86.48 86.48 93.01 history
1230 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 74.91 86.25 86.35 42.48 history
1231 1027 Asia Strategy Digit Technology Holdings Limited:O 74.91 88.83 88.84 52.13 history
1232 6185 CanSino Biologics Inc.:H 74.90 85.13 85.13 82.90 history
1233 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 74.89 85.65 85.87 1.11 history
1234 0016 SUN HUNG KAI PROPERTIES LIMITED:O 74.88 88.49 88.62 48.88 history
1235 6823 HKT Limited (KY):O 74.88 85.64 85.68 44.43 history
1236 8093 Web3 Meta Limited:O 74.88 83.71 83.71 44.47 history
1237 8079 Wisdomcome Group Holdings Limited:O 74.86 85.72 85.73 99.93 history
1238 3983 China BlueChemical Ltd.:H 74.84 84.36 84.37 99.28 history
1239 1498 PuraPharm Corporation Limited:O 74.80 87.94 87.98 96.30 history
1240 8501 Sanbase Corporation Limited:O 74.80 90.51 90.51 12.91 history
1241 0486 UNITED COMPANY RUSAL, IPJSC:O 74.79 82.02 82.10 4.93 history
1242 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 74.73 88.68 88.73 56.31 history
1243 6818 China Everbright Bank Company Limited:H 74.73 91.89 91.90 41.31 history
1244 0167 IDT INTERNATIONAL LIMITED:O 74.72 82.15 82.20 97.25 history
1245 1076 Imperial Pacific International Holdings Limited:O 74.72 85.09 85.09 92.94 history
1246 0857 PETROCHINA COMPANY LIMITED:H 74.70 87.47 87.51 99.12 history
1247 1085 HENGXIN TECHNOLOGY LTD.:O 74.68 85.99 85.99 95.29 history
1248 3302 KINERGY CORPORATION LTD.:O 74.68 88.69 88.69 63.82 history
1249 8280 China Digital Video Holdings Limited:O 74.67 84.79 84.79 92.60 history
1250 3301 Ronshine China Holdings Limited:O 74.66 86.99 86.99 71.95 history
1251 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 74.65 87.79 87.79 99.98 history
1252 8446 Brightstar Technology Group Co., Ltd:O 74.63 86.61 86.61 65.45 history
1253 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 74.61 90.14 90.16 99.41 history
1254 6896 Golden Throat Holdings Group Company Limited:O 74.59 88.90 88.91 47.60 history
1255 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.56 82.00 82.39 87.70 history
1256 0444 Sincere Watch (Hong Kong) Limited:O 74.56 84.53 84.53 87.48 history
1257 9992 POP MART INTERNATIONAL GROUP LIMITED:O 74.56 93.04 93.04 100.00 history
1258 3868 Xinyi Energy Holdings Limited:O 74.55 88.29 88.35 31.29 history
1259 2502 Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H 74.54 91.18 91.19 97.16 history
1260 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 74.53 88.52 88.63 53.23 history
1261 0552 China Communications Services Corporation Limited:H 74.51 88.61 88.63 99.62 history
1262 0914 Anhui Conch Cement Company Limited:H 74.50 86.07 87.31 99.88 history
1263 3969 China Railway Signal & Communication Corporation Limited:H 74.48 90.41 90.42 99.95 history
1264 6999 Leading Holdings Group Limited:O 74.46 88.29 88.29 42.26 history
1265 8659 Yik Wo International Holdings Limited:O 74.45 86.80 86.80 24.58 history
1266 0917 Qunabox Group Limited:O 74.43 92.23 92.23 7.50 history
1267 6100 Tongdao Liepin Group:O 74.41 97.07 97.07 86.66 history
1268 1393 Hidili Industry International Development Limited:O 74.40 84.03 84.04 85.76 history
1269 8420 Nexion Technologies Limited:O 74.40 87.30 87.30 99.98 history
1270 8126 G.A. HOLDINGS LIMITED:O 74.39 86.96 86.98 64.22 history
1271 0314 Sipai Health Technology Co., Ltd.:O 74.37 91.04 91.04 100.00 history
1272 3908 China International Capital Corporation Limited:H 74.36 89.47 89.47 99.96 history
1273 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 74.31 87.09 87.10 74.76 history
1274 0433 North Mining Shares Company Limited:O 74.27 88.62 88.62 48.67 history
1275 1450 Be Friends Holding Limited:O 74.25 85.44 85.44 98.63 history
1276 1993 Asiaray Media Group Limited:O 74.24 91.27 91.27 22.54 history
1277 2015 Li Auto Inc.:A 74.24 94.26 94.26 64.99 history
1278 1432 China Shengmu Organic Milk Limited:O 74.23 88.80 88.80 90.50 history
1279 6078 Hygeia Healthcare Holdings Co., Limited:O 74.23 96.48 96.48 100.00 history
1280 0931 China HK Power Smart Energy Group Limited:O 74.22 86.01 86.02 82.83 history
1281 2327 Meilleure Health International Industry Group Limited:O 74.20 85.32 85.32 97.07 history
1282 1358 PW Medtech Group Limited:O 74.19 86.08 86.09 88.03 history
1283 1792 CMON Limited:O 74.19 86.04 86.04 63.23 history
1284 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 74.16 85.95 85.96 94.75 history
1285 1776 GF Securities Co., Ltd.:H 74.16 90.90 90.90 99.90 history
1286 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 74.16 85.63 85.64 99.86 history
1287 3383 Agile Group Holdings Limited (KY):O 74.12 85.87 85.89 99.74 history
1288 0009 KEYNE LTD:O 74.10 81.82 81.83 95.13 history
1289 0064 GET NICE HOLDINGS LIMITED:O 74.10 81.02 81.13 68.64 history
1290 1339 People's Insurance Company (Group) of China Limited (The):H 74.07 88.17 88.20 99.73 history
1291 0352 Fortune Sun (China) Holdings Limited:O 74.06 88.71 88.71 43.15 history
1292 2222 NVC International Holdings Limited:O 74.04 87.07 87.08 98.46 history
1293 0663 KING STONE ENERGY GROUP LIMITED:O 74.03 83.19 83.19 99.94 history
1294 2869 Greentown Service Group Co. Ltd.:O 74.02 94.36 94.36 100.00 history
1295 8063 Global Mastermind Holdings Limited:O 74.00 83.91 83.91 98.75 history
1296 0762 CHINA UNICOM (HONG KONG) LIMITED:O 73.98 86.57 86.58 19.90 history
1297 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 73.96 84.90 84.92 99.53 history
1298 1866 CHINA XLX FERTILISER LTD.:O 73.96 85.24 85.24 99.21 history
1299 2250 B.Duck Semk Holdings International Limited:O 73.96 89.32 89.32 34.24 history
1300 0216 CHINNEY INVESTMENTS, LIMITED:O 73.93 81.52 81.98 57.90 history
1301 0430 Oriental Explorer Holdings Limited:O 73.93 81.18 81.68 34.27 history
1302 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 73.92 85.16 85.18 99.95 history
1303 8445 Noble Engineering Group Holdings Limited:O 73.92 87.02 87.02 65.12 history
1304 1692 Town Ray Holdings Limited:O 73.92 88.07 88.16 16.37 history
1305 2339 BeijingWest Industries International Limited:O 73.88 83.85 83.87 99.86 history
1306 3623 China Success Finance Group Holdings Limited:O 73.86 86.96 86.96 90.01 history
1307 0559 DeTai New Energy Group Limited:O 73.85 85.11 85.11 98.52 history
1308 0998 China CITIC Bank Corporation Limited:H 73.82 89.66 89.68 81.56 history
1309 0873 Shimao Services Holdings Limited:O 73.80 86.18 86.19 51.62 history
1310 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 73.77 87.28 87.29 95.09 history
1311 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 73.77 87.30 87.30 24.85 history
1312 1208 MMG Limited (HK):O 73.76 86.95 86.96 34.37 history
1313 8292 VSING Limited:O 73.76 84.64 84.64 99.97 history
1314 2382 Sunny Optical Technology (Group) Company Limited:O 73.74 90.34 90.34 99.94 history
1315 0512 Grand Pharmaceutical Group Limited:O 73.73 85.46 85.46 97.83 history
1316 0329 OCI International Holdings Limited:O 73.72 89.24 89.24 70.58 history
1317 0010 HANG LUNG GROUP LIMITED:O 73.71 84.18 84.81 61.78 history
1318 8113 V & V Technology Holdings Limited (KY):O 73.71 87.34 87.72 53.71 history
1319 2699 Xinming China Holdings Limited:O 73.70 85.61 85.61 87.23 history
1320 0853 MicroPort Scientific Corporation:O 73.66 88.69 88.69 99.90 history
1321 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 73.65 83.69 83.69 95.95 history
1322 0021 Great China Holdings (Hong Kong) Limited:O 73.64 85.32 85.39 37.38 history
1323 1347 HUA HONG SEMICONDUCTOR LIMITED:O 73.64 87.48 87.49 46.59 history
1324 0001 CK Hutchison Holdings Limited:O 73.63 83.75 83.86 66.49 history
1325 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 73.63 83.49 83.57 42.70 history
1326 8383 Linocraft Holdings Limited:O 73.63 86.38 86.43 48.93 history
1327 0149 China Agri-Products Exchange Limited:O 73.59 81.47 81.77 99.51 history
1328 1739 Qeeka Home (Cayman) Inc.:O 73.54 92.19 92.19 87.62 history
1329 1003 Huanxi Media Group Limited:O 73.52 87.94 87.94 92.70 history
1330 1610 COFCO Joycome Foods Limited:O 73.52 85.03 85.04 76.46 history
1331 1466 Baijin Life Science Holdings Limited:O 73.51 85.62 85.64 94.09 history
1332 0640 Infinity Development Holdings Company Limited:O 73.49 87.36 87.40 39.18 history
1333 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 73.49 87.35 87.35 51.87 history
1334 6865 Flat Glass Group Co., Ltd.:H 73.49 91.02 91.02 99.99 history
1335 9885 YSB Inc.:O 73.49 90.68 90.68 100.00 history
1336 1636 China Metal Resources Utilization Limited:O 73.47 81.62 81.64 64.39 history
1337 8405 Hang Chi Holdings Limited:O 73.44 88.81 88.81 27.91 history
1338 2117 Datang Group Holdings Limited:O 73.41 92.89 92.89 70.41 history
1339 0630 AMCO United Holding Limited:O 73.38 84.01 84.01 87.68 history
1340 0784 Ling Yui Holdings Limited:O 73.36 82.47 82.49 62.49 history
1341 8279 AGTech Holdings Limited:O 73.34 86.95 86.95 43.69 history
1342 0884 CIFI Holdings (Group) Co. Ltd.:O 73.33 87.14 87.14 99.99 history
1343 6288 Fast Retailing Co., Ltd.:HDRO 73.33 85.50 85.50 0.71 history
1344 0909 Ming Yuan Cloud Group Holdings Limited:O 73.33 91.01 91.02 99.57 history
1345 1371 China Ecotourism Group Limited:O 73.24 83.60 83.61 98.98 history
1346 0994 CT Vision (International) Holdings Limited:O 73.24 86.47 86.47 87.36 history
1347 8373 Indigo Star Holdings Limited:O 73.16 82.15 82.15 99.90 history
1348 0938 MAN SANG INTERNATIONAL LIMITED:O 73.14 86.52 86.52 56.10 history
1349 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 73.11 85.66 86.07 33.98 history
1350 0169 Wanda Hotel Development Company Limited:O 73.11 82.06 82.13 34.95 history
1351 8297 Ocean Star Technology Group Limited:O 73.10 83.99 83.99 94.92 history
1352 0997 Chinlink International Holdings Limited:O 73.09 82.87 82.87 83.54 history
1353 1382 Pacific Textiles Holdings Limited:O 73.06 85.80 86.63 99.62 history
1354 1022 Feiyu Technology International Company Ltd.:O 73.05 82.79 82.79 99.99 history
1355 1986 Tsaker New Energy Tech Co., Limited:O 73.05 82.23 82.41 99.99 history
1356 0939 CHINA CONSTRUCTION BANK CORPORATION:H 73.02 84.96 84.99 40.10 history
1357 1958 BAIC Motor Corporation Limited:H 72.99 86.13 86.16 69.35 history
1358 1458 Zhou Hei Ya International Holdings Company Limited:O 72.92 94.65 94.65 85.68 history
1359 1811 CGN New Energy Holdings Co., Ltd.:O 72.87 83.95 83.96 27.69 history
1360 2330 China Uptown Group Company Limited:O 72.85 85.15 85.15 63.90 history
1361 1638 Kaisa Group Holdings Ltd.:O 72.85 84.92 84.93 90.65 history
1362 0543 Pacific Online Limited:O 72.84 84.69 84.75 69.95 history
1363 0710 BOE Varitronix Limited:O 72.82 85.14 85.22 99.19 history
1364 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 72.80 84.73 84.74 98.89 history
1365 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 72.80 91.18 91.20 53.54 history
1366 3990 Midea Real Estate Holding Limited:O 72.80 95.34 95.35 95.29 history
1367 2235 MicroTech Medical (Hangzhou) Co., Ltd.:H 72.79 91.05 91.05 93.58 history
1368 1065 Tianjin Capital Environmental Protection Group Company Limited:H 72.78 82.82 82.90 99.36 history
1369 1600 Tian Lun Gas Holdings Limited:O 72.78 91.40 91.40 98.03 history
1370 1341 Hao Tian International Construction Investment Group Limited:O 72.78 86.16 86.16 86.05 history
1371 0993 XinKong International Capital Holdings Limited:O 72.76 84.25 84.25 55.21 history
1372 2312 Long Investment Corp:O 72.75 85.67 85.68 99.25 history
1373 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 72.72 85.82 88.31 99.58 history
1374 0703 Future Bright Holdings Limited:O 72.72 83.93 84.25 95.14 history
1375 1051 G-Resources Group Limited:O 72.71 86.11 86.19 99.89 history
1376 3313 ArtGo Holdings Limited:O 72.71 81.83 81.83 71.43 history
1377 1375 Central China Securities Co., Ltd.:H 72.71 88.49 88.50 99.96 history
1378 3759 Pharmaron Beijing Co., Ltd.:H 72.71 88.12 88.12 99.99 history
1379 2251 Beijing Airdoc Technology Co., Ltd.:H 72.70 87.41 87.42 100.00 history
1380 1481 Smart Globe Holdings Limited:O 72.69 82.03 82.03 22.71 history
1381 8158 China Regenerative Medicine International Limited:O 72.68 83.29 83.29 75.78 history
1382 9690 TUHU Car Inc.:A 72.66 91.66 91.66 87.27 history
1383 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 72.65 82.45 82.46 99.83 history
1384 8391 Cornerstone Technologies Holdings Limited:O 72.65 84.92 84.93 86.20 history
1385 0376 Yunfeng Financial Group Limited:O 72.62 89.02 89.03 43.79 history
1386 2858 Yixin Group Limited:O 72.61 85.06 85.07 64.78 history
1387 1703 Welife Technology Limited (KY):O 72.60 88.01 88.01 89.11 history
1388 1398 Industrial and Commercial Bank of China Limited:H 72.57 87.13 88.15 99.27 history
1389 6860 FingerTango Inc.:O 72.57 84.64 84.64 99.22 history
1390 0436 New Universe Environmental Group Limited:O 72.56 88.70 88.70 48.93 history
1391 8128 CHYY DEVELOPMENT GROUP LIMITED:O 72.56 82.86 82.88 99.92 history
1392 9933 GHW International:O 72.56 86.32 86.32 17.23 history
1393 0772 China Literature Limited:O 72.55 90.36 90.37 44.53 history
1394 0033 International Genius Company:O 72.52 86.48 86.48 44.60 history
1395 8179 Palinda Group Holdings Limited:O 72.51 84.20 84.20 35.30 history
1396 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 72.49 83.94 84.09 32.36 history
1397 0073 ASIAN CITRUS HOLDINGS LIMITED:O 72.49 81.30 81.30 95.83 history
1398 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 72.46 83.30 85.45 40.50 history
1399 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 72.46 84.73 84.74 99.13 history
1400 9626 Bilibili Inc.:Z ord 72.44 89.20 89.20 69.34 history
1401 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 72.43 86.64 86.68 99.43 history
1402 0911 Qianhai Health Holdings Limited:O 72.42 81.28 81.28 99.05 history
1403 2799 China CITIC Financial Asset Management Co., Ltd.:H 72.41 83.47 83.48 59.45 history
1404 8328 Xinyi Electric Storage Holdings Limited:O 72.40 82.83 83.10 53.92 history
1405 1849 AM Group Holdings Limited:O 72.39 82.02 82.02 48.60 history
1406 0763 ZTE CORPORATION:H 72.38 83.22 83.24 99.85 history
1407 1110 Kingworld Medicines Group Limited:O 72.38 82.32 82.33 41.95 history
1408 0258 TOMSON GROUP LIMITED:O 72.37 84.59 84.64 24.28 history
1409 8307 Medicskin Holdings Limited:O 72.37 87.35 87.36 36.11 history
1410 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.34 85.57 85.97 36.64 history
1411 0328 ALCO HOLDINGS LIMITED (BM):O 72.33 89.77 89.77 75.77 history
1412 1690 Lap Kei Engineering (Holdings) Limited:O 72.32 82.98 84.92 61.53 history
1413 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 72.32 87.39 87.39 24.97 history
1414 2131 Netjoy Holdings Limited:O 72.31 84.94 84.95 90.38 history
1415 0604 SHENZHEN INVESTMENT LIMITED:O 72.29 81.78 82.00 48.10 history
1416 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 72.28 82.55 82.77 99.64 history
1417 0070 Rich Goldman Holdings Limited:O 72.27 81.33 81.37 43.84 history
1418 4836 Aquila Acquisition Corporation:Wrnt 72.26 94.16 94.16 98.74 history
1419 9669 Beisen Holding Limited:O 72.25 95.51 95.51 76.70 history
1420 1336 New China Life Insurance Company Ltd.:H 72.24 88.02 88.03 99.91 history
1421 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 72.23 87.96 88.02 73.72 history
1422 2386 SINOPEC Engineering (Group) Co., Ltd.:H 72.23 85.21 85.26 99.53 history
1423 1965 Landsea Green Life Service Company Limited:O 72.22 89.11 89.11 79.16 history
1424 1489 GC Construction Holdings Limited:O 72.19 84.30 84.30 24.98 history
1425 3836 China Harmony Auto Holding Limited:O 72.18 86.21 86.24 90.64 history
1426 8462 Omnibridge Holdings Limited:O 72.18 83.10 83.10 96.20 history
1427 1255 TATA Health International Holdings Limited (KY):O 72.17 83.33 83.33 86.80 history
1428 3999 DaChan Food (Asia) Limited:O 72.16 84.60 84.60 39.43 history
1429 9969 InnoCare Pharma Limited:O 72.16 93.54 93.54 84.98 history
1430 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 72.13 82.96 87.64 46.33 history
1431 1141 CMBC Capital Holdings Limited:O 72.13 84.82 84.82 40.44 history
1432 2269 WuXi Biologics (Cayman) Inc.:O 72.10 87.30 87.31 88.23 history
1433 0371 Beijing Enterprises Water Group Limited:O 72.09 86.48 86.49 56.44 history
1434 9926 Akeso, Inc.:O 72.09 89.82 89.82 96.89 history
1435 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 72.08 85.54 85.57 99.61 history
1436 6098 Country Garden Services Holdings Company Limited:O 72.08 86.31 86.32 71.89 history
1437 1663 Sino Harbour Holdings Group Limited:O 72.07 88.23 88.23 51.96 history
1438 3933 United Laboratories International Holdings Limited (The):O 72.06 88.15 88.15 54.04 history
1439 1400 Moody Technology Holdings Limited:O 72.04 80.63 80.63 9.32 history
1440 2178 Petro-king Oilfield Services Limited:O 72.03 86.32 86.33 75.71 history
1441 1269 China First Capital Group Limited:O 72.02 84.68 84.68 93.40 history
1442 9922 Jiumaojiu International Holdings Limited:O 72.02 90.86 90.86 99.99 history
1443 3993 CMOC Group Limited (CN):H 72.00 88.71 88.72 99.20 history
1444 1681 Consun Pharmaceutical Group Limited:O 71.99 88.02 88.03 99.92 history
1445 2451 Luyuan Group Holding (Cayman) Limited:O 71.98 96.30 96.30 34.92 history
1446 1038 CK Infrastructure Holdings Limited:O 71.94 84.17 84.40 23.52 history
1447 9996 Peijia Medical Limited:O 71.92 93.14 93.14 100.00 history
1448 0358 Jiangxi Copper Company Limited:H 71.89 86.28 86.32 99.61 history
1449 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 71.87 82.91 82.92 30.95 history
1450 6855 Ascentage Pharma Group International:O 71.85 84.46 84.46 95.15 history
1451 0406 YAU LEE HOLDINGS LIMITED:O 71.82 81.86 83.18 63.50 history
1452 0708 China Evergrande New Energy Vehicle Group Limited:O 71.82 80.40 80.40 88.48 history
1453 1801 Innovent Biologics, Inc.:O 71.82 90.05 90.05 96.48 history
1454 1578 BANK OF TIANJIN CO., LTD.:H 71.81 91.08 91.08 56.49 history
1455 2150 Nayuki Holdings Limited:O 71.80 89.10 89.10 52.96 history
1456 2001 China New Higher Education Group Limited:O 71.79 93.33 93.33 100.00 history
1457 1528 Red Star Macalline Group Corporation Ltd.:H 71.77 90.53 90.53 99.97 history
1458 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 71.76 90.16 90.17 60.76 history
1459 6669 Acotec Scientific Holdings Limited:O 71.74 88.69 88.69 35.00 history
1460 9977 Shandong Fengxiang Co., Ltd.:H 71.72 85.82 86.94 31.66 history
1461 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 71.71 81.30 81.35 36.59 history
1462 0852 Strong Petrochemical Holdings Limited:O 71.71 85.67 85.67 47.14 history
1463 8400 Asia Pioneer Entertainment Holdings Limited:O 71.71 82.57 82.57 42.45 history
1464 8512 Hyfusin Group Holdings Limited:O 71.69 86.04 86.04 29.93 history
1465 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 71.65 91.53 91.53 99.86 history
1466 0438 IRICO Group New Energy Company Limited:H 71.65 83.56 83.57 99.90 history
1467 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 71.60 87.15 87.16 82.45 history
1468 0933 Viva Goods Company Limited:O 71.60 85.04 85.08 71.50 history
1469 0574 Pa Shun International Holdings Limited:O 71.60 81.30 81.31 99.11 history
1470 0257 China Everbright Environment Group Limited (b1961-07-10):O 71.56 86.08 86.20 60.06 history
1471 1156 CHINA NEW ENERGY LIMITED (JE):O 71.50 87.86 87.86 81.24 history
1472 2210 Beijing Capital Jiaye Property Services Co., Limited:H 71.50 91.12 91.12 99.98 history
1473 1215 Kai Yuan Holdings Limited:O 71.49 83.47 83.51 48.61 history
1474 8412 New Amante Group Limited:O 71.49 83.67 83.67 87.24 history
1475 1257 China Everbright Greentech Limited:O 71.49 79.76 79.82 29.12 history
1476 6821 Asymchem Laboratories (Tianjin) Co., Ltd.:H 71.49 87.30 87.31 100.00 history
1477 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 71.45 84.31 84.34 99.05 history
1478 8130 Dadi International Group Limited:O 71.39 81.17 81.17 97.55 history
1479 6068 Wisdom Education International Holdings Company Limited:O 71.39 81.84 81.85 56.33 history
1480 0468 Greatview Aseptic Packaging Company Limited:O 71.36 88.55 88.55 94.98 history
1481 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 71.35 83.29 83.81 31.76 history
1482 2000 SIM TECHNOLOGY GROUP LIMITED:O 71.35 79.85 80.14 44.89 history
1483 80291 China Resources Beer (Holdings) Company Limited:O 71.35 87.84 87.84 0.01 history
1484 1072 Dongfang Electric Corporation Limited:H 71.33 82.98 83.00 99.36 history
1485 0334 China Display Optoelectronics Technology Holdings Limited:O 71.28 81.21 81.21 64.07 history
1486 0709 GIORDANO INTERNATIONAL LIMITED:O 71.27 84.30 85.16 97.54 history
1487 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 71.26 83.84 84.25 25.85 history
1488 0006 Power Assets Holdings Limited:O 71.21 83.21 83.33 58.01 history
1489 8283 Zhongshi Minan Holdings Limited:O 71.21 82.63 82.63 84.72 history
1490 1055 China Southern Airlines Company Limited:H 71.20 83.98 84.00 37.70 history
1491 8472 Lapco Holdings Limited:O 71.20 81.11 81.11 75.06 history
1492 1408 Macau E&M Holding Limited:O 71.20 82.19 82.19 49.98 history
1493 8200 SAU SAN TONG HOLDINGS LIMITED:O 71.19 82.99 83.06 99.88 history
1494 8125 China New Holdings Limited:O 71.18 79.92 79.92 79.49 history
1495 8607 Narnia (Hong Kong) Group Company Limited:O 71.18 85.45 85.45 100.00 history
1496 1387 China Dili Group:O 71.16 86.46 86.46 96.67 history
1497 3309 C-MER Medical Holdings Limited:O 71.15 84.93 84.93 59.62 history
1498 0564 ZCZL Industrial Technology Group Company Limited (CN):H 71.13 86.99 87.00 90.75 history
1499 2005 SSY Group Limited (KY):O 71.11 89.78 89.78 98.23 history
1500 8416 HM International Holdings Limited:O 71.10 83.68 83.69 48.83 history
1501 8511 Min Fu International Holding Limited (KY):O 71.05 81.38 81.47 99.98 history
1502 1916 JIANGXI BANK CO., LTD.:H 71.05 90.14 90.14 99.99 history
1503 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 71.04 90.99 91.00 99.89 history
1504 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 71.02 84.29 84.29 93.31 history
1505 1519 J&T Global Express Limited:B 71.00 90.39 90.39 85.63 history
1506 2393 Yestar Healthcare Holdings Company Limited:O 70.99 87.30 87.30 78.06 history
1507 1091 South Manganese Investment Limited:O 70.97 83.02 83.06 99.82 history
1508 2012 SUNSHINE OILSANDS LTD.:O 70.94 80.02 80.02 90.71 history
1509 1083 Towngas Smart Energy Company Limited:O 70.92 82.52 82.64 34.74 history
1510 2237 China Graphite Group Limited:O 70.91 87.09 87.09 35.00 history
1511 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 70.89 82.83 83.10 30.16 history
1512 1024 Kuaishou Technology:B 70.89 91.99 91.99 99.31 history
1513 2521 Shenghui Cleanness Group Holdings Limited:O 70.89 85.87 85.87 24.45 history
1514 1246 Boill Healthcare Holdings Limited:O 70.87 78.84 78.86 99.99 history
1515 6833 Sinco Pharmaceuticals Holdings Limited:O 70.87 84.06 84.06 95.57 history
1516 0919 Modern Healthcare Technology Holdings Limited (KY):O 70.85 82.17 82.22 43.46 history
1517 1117 China Modern Dairy Holdings Ltd.:O 70.84 89.88 89.89 59.62 history
1518 3398 CHINA TING GROUP HOLDINGS LIMITED:O 70.82 82.90 82.93 28.77 history
1519 2540 Lesi Group Limited:O 70.82 84.92 84.92 25.00 history
1520 8213 StarGlory Holdings Company Limited:O 70.81 83.52 83.52 77.56 history
1521 6677 Sino-Ocean Service Holding Limited:O 70.79 84.69 84.70 45.55 history
1522 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 70.74 82.07 90.20 93.93 history
1523 1920 China Wacan Group Company Limited:O 70.74 84.21 84.21 31.19 history
1524 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 70.73 82.84 82.91 43.13 history
1525 2362 Jinchuan Group International Resources Co. Ltd:O 70.72 89.76 89.77 55.27 history
1526 1628 Yuzhou Group Holdings Company Limited:O 70.72 83.82 83.87 61.82 history
1527 0011 HANG SENG BANK, LIMITED:O 70.69 81.91 82.08 32.96 history
1528 8239 Capital Finance Holdings Limited:O 70.69 88.94 88.94 95.19 history
1529 0982 Huafa Property Services Group Company Limited:O 70.69 84.88 84.88 99.99 history
1530 0941 China Mobile Limited (HK):O 70.67 82.22 82.27 25.17 history
1531 0753 Air China Limited:H 70.67 83.91 83.94 37.46 history
1532 1871 China Oriented International Holdings Limited:O 70.67 82.80 82.81 36.68 history
1533 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.65 87.70 88.35 51.18 history
1534 1052 Yuexiu Transport Infrastructure Limited:O 70.65 83.01 83.19 59.10 history
1535 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 70.62 88.56 88.57 97.16 history
1536 3681 SINOMAB BIOSCIENCE LIMITED:O 70.62 84.03 84.03 61.26 history
1537 3818 China Dongxiang (Group) Co., Ltd.:O 70.61 83.42 83.43 99.69 history
1538 8080 North Asia Strategic Holdings Limited:O 70.57 83.42 83.57 43.39 history
1539 2623 Add New Energy Investment Holdings Group Limited:O 70.57 89.38 89.38 47.23 history
1540 0123 Yuexiu Property Company Limited:O 70.55 88.15 88.19 66.37 history
1541 0586 China Conch Venture Holdings Limited:O 70.54 88.86 88.86 98.84 history
1542 0066 MTR CORPORATION LIMITED:O 70.52 80.16 80.45 20.89 history
1543 8379 Prime Intelligence Solutions Group Limited:O 70.52 83.32 83.32 49.94 history
1544 0600 China Infrastructure Investment Limited:O 70.50 79.67 79.69 99.16 history
1545 0558 L.K. Technology Holdings Limited:O 70.49 81.87 84.49 56.23 history
1546 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 70.48 90.82 90.92 78.70 history
1547 2105 Laekna, Inc.:O 70.47 92.19 92.19 89.13 history
1548 0180 KADER HOLDINGS COMPANY LIMITED:O 70.46 86.25 86.31 65.70 history
1549 6182 Twintek Investment Holdings Limited:O 70.46 82.36 82.36 24.96 history
1550 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 70.43 86.05 86.06 44.95 history
1551 1260 Wonderful Sky Financial Group Holdings Limited:O 70.43 85.23 85.23 30.35 history
1552 2223 Casablanca Group Limited (KY):O 70.43 84.34 84.44 49.47 history
1553 4335 Intel Corporation:O 70.43 88.11 88.59 0.00 history
1554 1310 HKBN Ltd.:O 70.41 82.12 82.15 98.07 history
1555 0136 China Ruyi Holdings Limited:O 70.36 84.06 84.07 89.12 history
1556 3628 RENHENG Enterprise Holdings Limited:O 70.35 84.99 84.99 25.36 history
1557 3601 360 LUDASHI HOLDINGS LIMITED:O 70.31 84.30 84.31 99.96 history
1558 0038 FIRST TRACTOR COMPANY LIMITED:H 70.29 83.46 83.52 99.23 history
1559 6899 Ourgame International Holdings Limited:O 70.27 90.09 90.09 74.10 history
1560 1909 Fire Rock Holdings Limited:O 70.26 82.98 82.98 83.90 history
1561 1753 Duiba Group Limited:O 70.26 84.21 84.21 97.89 history
1562 2238 Guangzhou Automobile Group Co., Ltd.:H 70.25 84.50 84.50 99.87 history
1563 2403 STYLAND HOLDINGS LIMITED:Wrnt 70.25 81.93 81.97 99.29 history
1564 1150 MILAN STATION HOLDINGS LIMITED:O 70.24 83.93 83.94 96.04 history
1565 2298 Cosmo Lady (China) Holdings Company Limited:O 70.23 87.92 87.92 99.99 history
1566 1917 Doumob:O 70.23 83.03 83.09 26.43 history
1567 1488 Best Food Holding Company Limited:O 70.21 86.64 86.67 22.45 history
1568 8245 Canopy SkyFire Group Limited:O 70.20 80.91 80.91 83.68 history
1569 8428 CBK Holdings Limited:O 70.19 85.20 85.20 98.65 history
1570 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 70.17 78.48 78.53 52.65 history
1571 2186 Luye Pharma Group Ltd.:O 70.17 89.65 89.65 100.00 history
1572 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 70.15 89.43 89.43 99.76 history
1573 3690 Meituan:B 70.14 88.90 88.90 97.76 history
1574 6881 China Galaxy Securities Co., Ltd.:H 70.12 82.58 82.61 99.93 history
1575 0588 Beijing North Star Company Limited:H 70.11 78.74 78.87 97.70 history
1576 3886 Town Health International Medical Group Limited:O 70.09 86.39 86.40 62.39 history
1577 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 70.09 81.68 81.69 99.91 history
1578 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 70.08 83.99 84.00 94.05 history
1579 0211 STYLAND HOLDINGS LIMITED:O 70.08 80.47 80.50 99.14 history
1580 8198 Crypto Flow Technology Limited:O 70.08 79.47 79.48 98.62 history
1581 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 70.08 84.23 84.32 99.70 history
1582 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 70.08 91.33 91.33 28.65 history
1583 1406 Clarity Medical Group Holding Limited:O 70.08 82.82 82.82 99.29 history
1584 1696 SISRAM MEDICAL LTD:O 70.04 80.05 80.06 53.26 history
1585 0760 Talent Property Group Limited:O 70.02 82.76 82.76 55.62 history
1586 6806 Shenwan Hongyuan Group Co., Ltd.:H 70.00 93.35 93.35 99.99 history
1587 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 69.98 85.70 87.97 60.96 history
1588 0498 Blue River Holdings Limited:O 69.94 86.26 86.33 99.58 history
1589 8161 MediNet Group Limited (KY):O 69.94 80.27 80.27 40.29 history
1590 2137 Brii Biosciences Limited:O 69.91 86.70 86.70 99.84 history
1591 0670 China Eastern Airlines Corporation Limited:H 69.87 89.02 89.20 90.85 history
1592 8613 Oriental Payment Group Holdings Limited:O 69.87 88.57 88.57 64.46 history
1593 6196 Bank of Zhengzhou Co., Ltd.:H 69.85 88.64 88.64 99.99 history
1594 0368 Superland Group Holdings Limited:O 69.85 87.63 87.64 19.84 history
1595 2230 MEDIALINK GROUP LIMITED:O 69.84 87.19 87.19 27.99 history
1596 3893 CROSSTEC Group Holdings Limited:O 69.81 80.73 80.73 99.98 history
1597 8163 NOIZ Group Limited:O 69.80 87.36 87.36 84.49 history
1598 6900 Sunkwan Properties Group Limited:O 69.72 80.05 80.05 100.00 history
1599 0106 Landsea Green Management Limited:O 69.71 87.53 87.55 47.90 history
1600 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 69.71 84.43 84.45 37.47 history
1601 8250 Du Du Holdings Limited (KY):O 69.70 85.52 85.53 94.77 history
1602 80011 HANG SENG BANK, LIMITED:O 69.69 88.03 88.12 0.02 history
1603 6996 Antengene Corporation Limited:O 69.67 81.92 81.92 85.38 history
1604 0730 Capital Industrial Financial Services Group Limited:O 69.66 82.14 82.54 62.44 history
1605 1348 Quali-Smart Holdings Limited:O 69.65 83.13 83.23 99.17 history
1606 0229 RAYMOND INDUSTRIAL LIMITED:O 69.61 79.87 83.76 55.07 history
1607 8406 China Oral Industry Group Holdings Limited:O 69.59 84.51 84.51 93.29 history
1608 1413 FEG Holdings Corporation Limited:O 69.57 80.50 80.50 99.87 history
1609 1119 iDreamSky Technology Holdings Limited:O 69.52 84.53 84.53 99.60 history
1610 6998 Edding Genor Group Holdings Limited:O 69.48 82.41 82.41 98.61 history
1611 9923 YEAHKA LIMITED:O 69.45 91.09 91.10 93.67 history
1612 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 69.43 94.83 94.83 100.00 history
1613 8296 Sino-Life Group Limited:O 69.40 80.42 80.45 83.85 history
1614 8018 Finsoft Financial Investment Holdings Limited:O 69.39 85.28 85.28 99.94 history
1615 8035 Janco Holdings Limited:O 69.39 84.23 84.25 100.00 history
1616 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 69.36 81.86 81.86 99.81 history
1617 1592 Anchorstone Holdings Limited:O 69.35 84.72 84.72 64.29 history
1618 1060 Damai Entertainment Holdings Limited (BM):O 69.29 83.94 83.95 45.66 history
1619 1683 Hope Life International Holdings Limited:O 69.29 82.01 82.04 64.64 history
1620 3988 BANK OF CHINA LIMITED:H 69.28 82.94 83.85 97.78 history
1621 1126 DREAM INTERNATIONAL LIMITED (HK):O 69.26 85.71 85.78 32.62 history
1622 2096 Simcere Pharmaceutical Group Limited:O 69.25 91.93 91.93 41.28 history
1623 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 69.24 86.22 86.36 74.09 history
1624 3328 Bank of Communications Co., Ltd.:H 69.21 87.62 93.45 42.82 history
1625 1234 China Lilang Limited:O 69.21 86.44 86.48 41.63 history
1626 1569 Minsheng Education Group Company Limited:O 69.19 82.24 82.24 48.58 history
1627 2110 Tian Cheng Holdings Limited:O 69.17 80.23 80.24 100.00 history
1628 0851 Sheng Yuan Holdings Limited:O 69.16 84.00 84.01 30.48 history
1629 0875 Congyu Intelligent Agricultural Holdings Limited:O 69.14 77.41 77.41 16.05 history
1630 7836 Aquila Acquisition Corporation:A 69.10 89.15 89.15 98.74 history
1631 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 69.09 81.15 81.22 98.79 history
1632 0650 Productive Technologies Company Limited (BM):O 69.07 86.75 86.75 34.33 history
1633 0683 KERRY PROPERTIES LIMITED:O 69.07 87.73 87.76 56.81 history
1634 0768 UBA INVESTMENTS LIMITED:O 69.07 79.49 79.50 45.09 history
1635 1146 Huicheng International Holdings Limited:O 69.05 88.09 88.09 84.38 history
1636 1515 China Resources Medical Holdings Company Limited:O 69.05 84.17 84.17 64.26 history
1637 9979 Greentown Management Holdings Company Limited:O 69.04 88.16 88.16 28.71 history
1638 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 69.03 89.52 89.54 98.97 history
1639 0593 DreamEast Group Limited:O 68.96 81.69 81.70 99.24 history
1640 6836 Amrita Global Development Limited:O 68.95 85.63 85.63 90.32 history
1641 2779 China Xinhua Education Group Limited:O 68.95 85.97 85.97 31.78 history
1642 1919 COSCO SHIPPING Holdings Co., Ltd.:H 68.91 85.07 85.09 99.68 history
1643 6898 China Aluminum Cans Holdings Limited:O 68.91 84.51 84.65 47.10 history
1644 8140 BOSA Technology Holdings Limited:O 68.90 78.92 81.50 40.51 history
1645 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 68.87 89.94 91.43 53.87 history
1646 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 68.85 81.15 81.15 84.74 history
1647 8160 Goldway Education Group Limited:O 68.85 81.86 81.86 84.92 history
1648 1723 Moon Inc.:O 68.84 84.31 84.31 49.79 history
1649 0390 CHINA RAILWAY GROUP LIMITED:H 68.83 83.31 83.37 99.21 history
1650 2528 Forward Fashion (International) Holdings Company Limited:O 68.78 83.07 83.07 23.70 history
1651 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 68.75 83.76 84.20 40.17 history
1652 8360 Basic House New Life Group Limited:O 68.75 86.64 86.64 72.97 history
1653 8450 EDICO Holdings Limited:O 68.75 80.98 80.98 44.96 history
1654 0605 China Financial Services Holdings Limited:O 68.70 82.15 82.17 89.69 history
1655 8137 Honbridge Holdings Limited:O 68.69 79.75 79.76 78.32 history
1656 0400 Ingdan, Inc.:O 68.68 85.12 85.12 99.99 history
1657 81299 AIA Group Limited:O 68.68 81.63 81.66 0.01 history
1658 2066 Shengjing Bank Co., Ltd.:H 68.64 97.05 97.05 65.81 history
1659 1407 JY GAS LIMITED:O 68.64 83.56 83.57 24.62 history
1660 1343 Wei Yuan Holdings Limited:O 68.63 80.88 80.89 48.97 history
1661 3989 Capital Environment Holdings Limited:O 68.60 78.92 79.00 65.32 history
1662 0240 BUILD KING HOLDINGS LIMITED:O 68.59 80.26 80.62 45.72 history
1663 0831 CONVENIENCE RETAIL ASIA LIMITED:O 68.58 83.40 83.40 55.94 history
1664 3626 East Nova Holdings Limited (KY):O 68.57 82.83 82.92 24.98 history
1665 1210 Christine International Holdings Limited:O 68.53 88.11 88.12 82.90 history
1666 3389 Hengdeli Holdings Limited:O 68.52 86.14 86.14 99.99 history
1667 8270 China CBM Group Company Limited:O 68.50 80.79 80.79 35.64 history
1668 0752 PICO FAR EAST HOLDINGS LIMITED:O 68.49 84.10 84.83 62.86 history
1669 3363 Zhengye International Holdings Company Limited:O 68.49 85.18 85.19 24.97 history
1670 1936 Ritamix Global Limited:O 68.49 83.41 83.41 28.49 history
1671 80175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 68.48 87.61 87.61 0.02 history
1672 0526 Lisi Group (Holdings) Limited (BM):O 68.47 82.02 82.02 96.91 history
1673 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 68.42 84.83 84.83 31.69 history
1674 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 68.40 88.53 96.84 99.92 history
1675 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 68.39 82.64 82.65 48.85 history
1676 6888 Freetech Road Recycling Technology (Holdings) Limited:O 68.35 79.74 80.10 55.35 history
1677 0819 Tianneng Power International Limited:O 68.32 83.43 83.45 69.73 history
1678 0193 CAPITAL ESTATE LIMITED:O 68.30 78.14 78.18 66.57 history
1679 1932 CPM Group Limited (KY):O 68.29 85.02 85.20 19.00 history
1680 2022 Digital Hollywood Interactive Limited:O 68.28 83.48 83.48 54.43 history
1681 1565 Virscend Education Company Limited:O 68.27 82.67 82.67 87.81 history
1682 8623 China Saftower International Holding Group Limited:O 68.25 80.13 80.13 38.69 history
1683 0571 ESUN HOLDINGS LIMITED:O 68.24 79.17 79.26 34.83 history
1684 1822 China Wood International Holding Co., Limited:O 68.24 78.76 78.76 12.66 history
1685 1460 ICO Group Limited:O 68.23 82.60 82.60 81.82 history
1686 0508 DINGYI GROUP INVESTMENT LIMITED:O 68.22 84.38 84.43 97.82 history
1687 3321 Wai Hung Group Holdings Limited:O 68.22 77.44 77.44 93.93 history
1688 1231 Newton Resources Ltd:O 68.21 96.59 96.59 97.99 history
1689 8072 Langu Company Limited:O 68.21 83.59 83.59 85.80 history
1690 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 68.20 79.22 80.22 93.74 history
1691 8437 RMH Holdings Limited:O 68.18 82.89 82.90 77.50 history
1692 8071 China Netcom Technology Holdings Limited:O 68.15 78.48 78.48 99.98 history
1693 8347 F8 Enterprises (Holdings) Group Limited:O 68.15 79.39 79.46 99.99 history
1694 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 68.14 78.58 78.86 26.31 history
1695 3699 Everbright Grand China Assets Limited:O 68.14 85.60 85.62 28.73 history
1696 3316 Binjiang Service Group Co. Ltd.:O 68.13 88.79 88.79 53.43 history
1697 0337 Greenland Hong Kong Holdings Limited:O 68.11 82.29 82.32 68.01 history
1698 2358 Jiu Rong Holdings Limited:O 68.09 85.67 85.67 95.66 history
1699 8523 Sheung Moon Holdings Limited:O 68.06 86.29 86.29 47.47 history
1700 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 68.04 79.12 80.53 71.91 history
1701 0887 Emperor Watch & Jewellery Limited:O 68.04 84.84 84.89 52.66 history
1702 1200 Midland Holdings Limited (BM):O 68.03 80.97 81.07 62.37 history
1703 0659 CTF Services Limited (BM):O 68.01 85.51 85.58 9.80 history
1704 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 68.00 77.19 77.98 49.94 history
1705 1251 SPT Energy Group Inc.:O 67.97 83.36 83.36 99.98 history
1706 1689 Huaxi Holdings Company Limited:O 67.96 90.67 90.95 30.17 history
1707 0719 Shandong Xinhua Pharmaceutical Company Limited:H 67.90 80.52 80.57 99.13 history
1708 0755 DevGreat Group Limited:O 67.87 81.39 81.40 99.95 history
1709 1140 HK.AI Capital Limited (KY):O 67.85 88.11 88.11 65.36 history
1710 6128 Graphex Group Limited:O 67.85 81.05 81.07 97.96 history
1711 8452 FY Financial (Shenzhen) Co., Ltd.:H 67.83 90.64 90.64 99.97 history
1712 0296 Emperor Entertainment Hotel Limited:O 67.79 80.75 80.91 45.72 history
1713 8148 Wuxi Life International Holdings Group Limited:O 67.79 79.62 79.62 98.04 history
1714 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 67.75 82.81 83.92 25.64 history
1715 2433 Zhongtian Construction (Hunan) Group Limited:O 67.74 79.63 79.63 40.82 history
1716 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 67.68 78.24 78.25 98.04 history
1717 3399 Guangdong Yueyun Transportation Company Limited:H 67.68 79.57 79.65 98.08 history
1718 1270 Langham Hospitality Investments Limited:O 67.67 79.10 79.62 32.68 history
1719 3773 Yinsheng Digifavor Company Limited:O 67.66 81.24 81.24 52.88 history
1720 8103 hmvod Limited:O 67.65 84.50 84.50 90.70 history
1721 8082 Qing Hua Holding Group Company Limited (BM):O 67.65 87.19 87.21 81.93 history
1722 1548 Genscript Biotech Corporation:O 67.58 83.32 83.32 63.61 history
1723 6822 King's Flair International (Holdings) Limited:O 67.55 82.94 85.48 24.98 history
1724 1357 Meitu, Inc.:O 67.55 83.27 83.27 98.15 history
1725 1970 IMAX China Holding, Inc.:O 67.54 87.70 87.70 28.44 history
1726 8275 China New Consumption Group Limited:O 67.52 81.14 81.14 99.06 history
1727 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 67.49 86.94 86.96 39.64 history
1728 1177 SINO BIOPHARMACEUTICAL LIMITED:O 67.49 86.73 86.74 64.59 history
1729 1039 Changyou International Group Limited:O 67.49 85.44 85.44 90.18 history
1730 1124 COASTAL GREENLAND LIMITED:O 67.48 80.48 80.55 99.40 history
1731 0548 Shenzhen Expressway Corporation Limited:H 67.48 85.23 85.30 97.64 history
1732 0471 Silkwave Inc:O 67.46 78.91 78.91 98.01 history
1733 8547 Pacific Legend Group Limited:O 67.46 83.37 83.37 99.83 history
1734 1455 Fourace Industries Group Holdings Limited:O 67.45 82.92 82.92 24.40 history
1735 1428 Bright Smart Securities & Commodities Group Limited:O 67.44 80.30 80.54 56.99 history
1736 2477 WellCell Holdings Co., Limited:O 67.44 86.54 86.54 21.50 history
1737 8073 China Shuifa Singyes New Materials Holdings Limited:O 67.43 85.47 85.47 23.06 history
1738 0087 SWIRE PACIFIC LIMITED:B 67.42 81.50 82.37 23.30 history
1739 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 67.41 86.56 86.56 99.90 history
1740 0163 Emperor International Holdings Limited:O 67.40 83.55 83.79 32.79 history
1741 0171 Silver Grant International Holdings Group Limited:O 67.39 82.42 82.48 99.48 history
1742 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 67.37 80.80 80.82 98.02 history
1743 0223 Elife Holdings Limited:O 67.36 79.27 79.28 99.81 history
1744 0983 SOCAM Development Limited:O 67.33 78.37 78.78 64.98 history
1745 1623 Hilong Holding Limited:O 67.33 77.67 77.69 80.51 history
1746 1186 China Railway Construction Corporation Limited:H 67.30 77.38 77.41 99.27 history
1747 0700 TENCENT HOLDINGS LIMITED:O 67.29 90.92 90.93 76.64 history
1748 0547 Digital Domain Holdings Limited:O 67.26 84.35 84.35 72.42 history
1749 8220 Bingo Group Holdings Limited:O 67.25 78.38 78.38 94.16 history
1750 1451 MS Group Holdings Limited:O 67.25 79.19 79.20 24.98 history
1751 1161 WATER OASIS GROUP LIMITED:O 67.21 81.01 82.61 51.20 history
1752 0002 CLP HOLDINGS LIMITED:O 67.19 79.57 79.78 56.26 history
1753 8210 DLC Asia Limited:O 67.17 79.97 80.06 42.21 history
1754 0285 BYD Electronic (International) Company Limited:O 67.16 83.04 83.04 34.22 history
1755 0434 Boyaa Interactive International Limited:O 67.13 80.92 80.94 99.97 history
1756 0925 Beijing Properties (Holdings) Limited:O 67.11 77.31 77.35 62.77 history
1757 1047 NGAI HING HONG COMPANY LIMITED:O 67.08 78.65 87.99 40.95 history
1758 0521 CWT International Limited:O 67.06 80.91 80.98 90.10 history
1759 1107 MODERN LAND (CHINA) CO., LIMITED:O 66.99 81.34 81.60 33.84 history
1760 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 66.97 78.45 78.81 51.96 history
1761 0609 Tiande Chemical Holdings Limited:O 66.96 79.51 79.51 50.27 history
1762 2450 Huaibei GreenGold Industry Investment Co., Ltd.:H 66.96 81.58 81.58 99.09 history
1763 0533 GOLDLION HOLDINGS LIMITED:O 66.95 78.39 82.26 25.23 history
1764 1950 Diwang Industrial Holdings Limited:O 66.93 78.46 78.57 98.65 history
1765 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 66.90 80.30 80.30 71.12 history
1766 9928 Times Neighborhood Holdings Limited:O 66.90 79.28 79.28 99.98 history
1767 0491 Emperor Culture Group Limited:O 66.88 79.02 79.51 42.26 history
1768 1855 ZONQING Environmental Limited:O 66.87 86.01 86.01 21.26 history
1769 8320 Allied Sustainability and Environmental Consultants Group Limited:O 66.84 79.92 79.92 41.99 history
1770 8257 Genes Tech Group Holdings Company Limited:O 66.80 82.41 82.41 31.73 history
1771 89888 Baidu, Inc.:A 66.80 84.40 84.40 0.03 history
1772 0860 Apollo Future Mobility Group Limited:O 66.78 83.92 83.92 70.41 history
1773 8316 China Hongbao Holdings Limited:O 66.77 83.95 83.95 63.07 history
1774 1145 Courage Investment Group Limited:O 66.75 77.92 77.95 80.92 history
1775 0122 CROCODILE GARMENTS LIMITED:O 66.70 75.92 77.06 93.51 history
1776 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 66.70 83.54 83.58 87.71 history
1777 3658 New Hope Service Holdings Limited:O 66.68 85.65 85.65 36.76 history
1778 1443 Fulum Group Holdings Limited:O 66.67 82.69 82.91 24.19 history
1779 0195 Greentech Technology International Limited:O 66.66 76.80 76.80 73.32 history
1780 1036 Vanke Overseas Investment Holding Company Limited:O 66.65 77.89 78.02 24.47 history
1781 8172 Lajin Entertainment Network Group Limited:O 66.63 83.47 83.47 41.79 history
1782 1963 Bank of Chongqing Co., Ltd.:H 66.60 91.41 91.41 74.26 history
1783 2266 Lai Si Enterprise Holding Limited:O 66.57 80.88 80.89 24.98 history
1784 1930 Shinelong Automotive Lightweight Application Limited:O 66.57 78.13 78.14 45.41 history
1785 8203 Kaisun Holdings Limited:O 66.53 78.42 78.43 68.14 history
1786 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 66.52 80.20 80.36 82.60 history
1787 1000 BEIJING MEDIA CORPORATION LIMITED:H 66.51 80.24 81.65 98.59 history
1788 6882 EGL Holdings Company Limited:O 66.48 79.59 79.93 38.29 history
1789 2148 Vesync Co., Ltd:O 66.47 91.38 91.38 33.95 history
1790 8490 Niche-Tech Semiconductor Materials Limited (KY):O 66.45 77.98 79.11 27.70 history
1791 1555 MIE Holdings Corporation:O 66.43 78.99 78.99 99.78 history
1792 0261 GBA Holdings Limited:O 66.41 79.31 79.32 99.75 history
1793 0550 Allegro Culture Limited:O 66.38 81.36 81.37 68.94 history
1794 0813 Shimao Group Holdings Limited:O 66.37 80.50 80.58 62.71 history
1795 2116 Jiangsu Innovative Ecological New Materials Limited:O 66.35 79.15 79.17 24.91 history
1796 1128 Wynn Macau, Limited:O 66.33 82.13 82.14 38.07 history
1797 0611 China Nuclear Energy Technology Corporation Limited:O 66.30 80.67 80.68 99.94 history
1798 0921 Hisense Home Appliances Group Co., Ltd.:H 66.25 93.18 93.18 99.84 history
1799 0132 Hing Yip Holdings Limited (BM):O 66.19 78.83 78.92 21.56 history
1800 1810 Xiaomi Corporation:B 66.19 85.40 85.40 99.42 history
1801 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 66.14 82.55 82.62 36.01 history
1802 0005 HSBC HOLDINGS PLC:O 66.05 78.15 78.35 43.33 history
1803 2008 Phoenix Media Investment (Holdings) Limited:O 66.05 79.13 79.13 41.61 history
1804 1800 China Communications Construction Company Limited:H 66.03 77.58 77.67 99.08 history
1805 3303 Jutal Offshore Oil Services Limited:O 65.99 78.27 78.27 67.55 history
1806 1226 China Investment and Finance Group Limited (KY):O 65.98 85.20 85.20 75.02 history
1807 0188 Sunwah Kingsway Capital Holdings Limited:O 65.95 78.28 78.34 46.03 history
1808 2219 Chaoju Eye Care Holdings Limited:O 65.93 87.16 87.16 99.99 history
1809 9998 Kwan Yong Holdings Limited:O 65.87 88.58 88.58 25.00 history
1810 81211 BYD COMPANY LIMITED:H 65.85 84.55 84.55 0.05 history
1811 1728 China ZhengTong Auto Services Holdings Limited:O 65.83 80.53 80.53 99.98 history
1812 1977 ANALOGUE HOLDINGS LIMITED:O 65.83 82.26 86.18 35.64 history
1813 0384 CHINA GAS HOLDINGS LIMITED:O 65.82 82.87 82.91 73.77 history
1814 82388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 65.80 81.96 82.03 0.07 history
1815 8027 KPM Holding Limited:O 65.79 83.25 83.25 64.10 history
1816 1900 China ITS (Holdings) Co., Ltd.:O 65.77 80.79 80.83 92.07 history
1817 3662 Starjoy Wellness and Travel Company Limited:O 65.77 80.76 80.78 69.96 history
1818 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 65.76 86.75 88.61 51.88 history
1819 0628 Tong Tong AI Social Group Limited:O 65.72 78.77 78.78 34.94 history
1820 0722 UMP Healthcare Holdings Limited:O 65.72 85.52 85.60 46.54 history
1821 0396 Hing Lee (HK) Holdings Limited:O 65.71 85.36 85.37 34.02 history
1822 8321 Tai Kam Holdings Limited:O 65.65 84.35 84.35 73.63 history
1823 9960 Kindstar Globalgene Technology, Inc.:O 65.65 87.94 87.94 92.98 history
1824 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.62 83.04 83.11 61.42 history
1825 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 65.62 79.17 79.18 87.04 history
1826 1899 Xingda International Holdings Limited:O 65.62 84.85 84.96 97.04 history
1827 6119 Tian Yuan Group Holdings Limited:O 65.62 79.91 79.91 24.97 history
1828 2256 Abbisko Cayman Limited:O 65.62 86.59 86.59 91.38 history
1829 1679 RISECOMM GROUP HOLDINGS LIMITED:O 65.59 76.87 76.88 52.09 history
1830 1258 China Nonferrous Mining Corporation Limited:O 65.58 94.14 94.14 40.67 history
1831 1812 Shandong Chenming Paper Holdings Limited:H 65.50 78.65 78.66 99.72 history
1832 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 65.49 86.72 86.74 99.77 history
1833 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 65.49 75.66 75.67 99.00 history
1834 1971 Redsun Services Group Limited:O 65.48 87.21 87.22 30.11 history
1835 0318 Vongroup Limited:O 65.47 77.27 80.51 44.10 history
1836 1159 Smart Digital Technology Group Limited:O 65.40 78.92 78.93 60.52 history
1837 1101 China Huarong Energy Company Limited:O 65.40 76.78 76.81 78.75 history
1838 2416 Edianyun Limited:O 65.39 94.32 94.32 74.89 history
1839 1657 SG Group Holdings Limited:O 65.37 84.01 84.01 18.85 history
1840 8601 Boltek Holdings Limited:O 65.37 85.33 85.33 25.00 history
1841 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 65.36 86.29 86.29 52.06 history
1842 6699 Angelalign Technology Inc.:O 65.35 91.28 91.28 70.17 history
1843 2221 New Concepts Holdings Limited:O 65.32 81.07 81.07 96.04 history
1844 1080 Shengli Oil & Gas Pipe Holdings Limited:O 65.28 75.76 75.79 87.29 history
1845 2060 Pujiang International Group Limited:O 65.26 79.91 79.91 100.00 history
1846 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 65.21 78.84 78.89 63.51 history
1847 6600 SciClone Pharmaceuticals (Holdings) Limited:O 65.19 89.82 89.82 98.07 history
1848 0923 Integrated Waste Solutions Group Holdings Limited:O 65.17 73.49 74.56 44.46 history
1849 0119 Poly Property Group Co., Limited:O 65.16 84.15 84.19 81.42 history
1850 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 65.16 83.33 84.26 62.39 history
1851 0788 China Tower Corporation Limited:H 65.13 82.00 82.04 99.82 history
1852 6978 Immunotech Biopharm Ltd:O 65.11 82.45 82.45 51.82 history
1853 8219 HANVEY GROUP HOLDINGS LIMITED:O 65.07 77.30 77.30 48.78 history
1854 0095 LVGEM (China) Real Estate Investment Company Limited:O 65.04 88.57 88.58 97.82 history
1855 2246 GOGOX HOLDINGS LIMITED:O 65.04 75.08 75.08 93.62 history
1856 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 65.03 86.92 86.92 95.94 history
1857 0544 DAIDO GROUP LIMITED:O 65.02 76.44 76.47 86.53 history
1858 3878 Vicon Holdings Limited:O 64.93 79.18 79.18 99.99 history
1859 0210 Daphne International Holdings Limited:O 64.91 78.47 78.54 69.09 history
1860 0646 China Environmental Technology Holdings Limited:O 64.91 81.58 81.58 89.33 history
1861 1706 Shuang Yun Holdings Limited:O 64.89 81.97 82.03 38.94 history
1862 1582 CR Construction Group Holdings Limited:O 64.85 80.53 80.55 22.54 history
1863 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 64.84 80.61 80.61 99.99 history
1864 0575 Regent Pacific Group Limited:O 64.81 74.25 74.42 54.83 history
1865 0833 ALLTRONICS HOLDINGS LIMITED:O 64.79 87.36 87.42 74.48 history
1866 0816 Jinmao Property Services Co., Limited:O 64.77 79.81 79.82 28.73 history
1867 2689 Nine Dragons Paper (Holdings) Limited:O 64.75 83.24 83.25 41.45 history
1868 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 64.74 76.73 76.97 42.59 history
1869 1616 A Metaverse Company:O 64.74 81.20 81.20 87.92 history
1870 8007 Global Strategic Group Limited:O 64.69 77.08 77.08 99.67 history
1871 0828 DYNASTY FINE WINES GROUP LIMITED:O 64.62 76.27 76.29 36.30 history
1872 1877 Shanghai Junshi Biosciences Co., Ltd.:H 64.59 85.56 85.56 100.00 history
1873 1842 Grown Up Group Investment Holdings Limited:O 64.59 79.00 79.00 63.72 history
1874 0431 Greater China Financial Holdings Limited:O 64.58 81.02 81.02 86.06 history
1875 0970 New Sparkle Roll International Group Limited:O 64.55 79.32 79.32 36.90 history
1876 1857 China Everbright Water Limited:O 64.48 79.22 79.30 12.07 history
1877 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 64.48 81.92 81.92 99.08 history
1878 1772 GANFENG LITHIUM GROUP CO., LTD.:H 64.47 80.88 80.89 99.98 history
1879 3919 Golden Power Group Holdings Limited:O 64.45 76.26 76.26 57.55 history
1880 0270 GUANGDONG INVESTMENT LIMITED:O 64.42 80.82 80.94 42.91 history
1881 2469 Fenbi Ltd.:O 64.41 87.15 87.15 87.17 history
1882 0165 CHINA EVERBRIGHT LIMITED (HK):O 64.40 81.23 81.39 49.80 history
1883 80388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 64.40 80.28 80.38 0.07 history
1884 1102 Enviro Energy International Holdings Limited:O 64.37 75.53 75.54 99.61 history
1885 8609 EGGRICULTURE FOODS LTD.:O 64.37 82.37 82.37 24.32 history
1886 6639 Arrail Group Limited:O 64.27 89.54 89.54 98.23 history
1887 1587 Shineroad International Holdings Limited:O 64.26 88.76 88.76 24.99 history
1888 3700 Inkeverse Group Limited:O 64.25 82.12 82.12 79.81 history
1889 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 64.23 90.35 90.35 99.99 history
1890 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 64.22 75.92 76.37 71.62 history
1891 0389 China Tontine Wines Group Limited:O 64.20 79.32 79.35 97.87 history
1892 1593 Chen Lin Education Group Holdings Limited:O 64.17 87.30 87.30 88.51 history
1893 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 64.16 75.02 75.07 81.73 history
1894 89988 Alibaba Group Holding Limited (KY):O 64.16 78.74 78.80 0.02 history
1895 3329 BOCOM International Holdings Company Limited:O 64.11 76.71 76.81 26.04 history
1896 0698 TONGDA GROUP HOLDINGS LIMITED:O 64.09 76.47 76.51 92.79 history
1897 9886 Dingdang Health Technology Group Ltd.:O 64.05 92.36 92.36 50.79 history
1898 8149 Altus Holdings Limited (KY):O 64.04 84.54 84.57 23.05 history
1899 1372 China Carbon Neutral Development Group Limited:O 64.03 86.12 86.13 75.17 history
1900 8267 Linekong Interactive Group Co., Ltd.:O 64.01 83.25 83.25 94.48 history
1901 0757 Solargiga Energy Holdings Limited:O 64.00 75.01 75.04 81.76 history
1902 1002 V.S. INTERNATIONAL GROUP LIMITED:O 63.94 82.96 82.96 52.85 history
1903 1766 CRRC Corporation Limited:H 63.90 79.57 79.60 99.71 history
1904 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 63.90 80.49 80.51 76.80 history
1905 3390 Tycoon Group Holdings Limited:O 63.87 82.55 82.55 53.08 history
1906 1263 PC Partner Group Limited:O 63.86 76.89 77.07 79.67 history
1907 8513 MaxWin International Holdings Limited (KY):O 63.84 77.73 77.77 82.80 history
1908 1529 Yues International Holdings Group Limited:O 63.83 80.82 80.85 73.79 history
1909 1643 Modern Chinese Medicine Group Co., Ltd.:O 63.83 81.18 81.18 41.00 history
1910 0565 Art Group Holdings Limited (KY):O 63.80 82.36 82.68 24.72 history
1911 2356 DAH SING BANKING GROUP LIMITED:O 63.80 75.69 76.13 24.81 history
1912 1988 China Minsheng Banking Corp., Ltd.:H 63.80 87.13 87.14 99.59 history
1913 1315 Green Economy Development Limited:O 63.77 79.14 79.14 70.14 history
1914 3600 MODERN DENTAL GROUP LIMITED:O 63.71 78.31 78.66 44.75 history
1915 0272 SHUI ON LAND LIMITED:O 63.69 85.36 85.42 81.89 history
1916 8311 Perfect Optronics Limited:O 63.68 81.62 81.63 39.13 history
1917 6618 JD Health International Inc.:O 63.64 85.64 85.64 34.40 history
1918 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 63.62 78.51 78.84 29.16 history
1919 1280 China Qidian Guofeng Holdings Limited:O 63.61 77.90 77.90 18.74 history
1920 0767 Zhong Ji Longevity Science Group Limited:O 63.59 76.02 76.04 92.17 history
1921 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.59 77.36 77.37 70.45 history
1922 0052 FAIRWOOD HOLDINGS LIMITED:O 63.57 75.74 76.56 59.80 history
1923 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.56 76.43 78.38 43.14 history
1924 0372 PT International Development Corporation Limited:O 63.55 81.67 81.73 85.43 history
1925 6837 Haitong Securities Co., Ltd.:H 63.54 80.37 80.37 99.98 history
1926 0591 China High Precision Automation Group Limited:O 63.53 73.16 73.19 95.59 history
1927 0984 AEON STORES (HONG KONG) CO., LIMITED:O 63.50 78.73 79.28 42.21 history
1928 6608 Bairong Inc.:B 63.47 82.76 82.77 98.28 history
1929 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 63.45 80.02 80.38 47.91 history
1930 2350 MTT Group Holdings Limited:O 63.45 77.45 77.45 49.00 history
1931 1205 CITIC RESOURCES HOLDINGS LIMITED:O 63.44 74.18 74.34 56.80 history
1932 2438 Mobvoi Inc.:O 63.44 81.49 81.49 7.17 history
1933 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 63.41 82.06 82.06 75.02 history
1934 8187 Jimu Group Limited:O 63.41 79.75 79.77 98.93 history
1935 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.40 75.54 77.40 24.40 history
1936 1912 Contel Technology Company Limited:O 63.40 76.65 76.65 39.44 history
1937 2336 Shuoao International Holdings Limited (KY):O 63.39 78.98 78.98 44.00 history
1938 1596 Hebei Yichen Industrial Group Corporation Limited:H 63.37 89.64 89.64 97.88 history
1939 2863 Golden Faith Group Holdings Limited:O 63.33 82.89 82.89 29.65 history
1940 8091 OOH Holdings Limited:O 63.29 77.84 77.84 26.49 history
1941 1338 BaWang International (Group) Holding Limited:O 63.28 75.15 75.42 50.55 history
1942 0385 CHINNEY ALLIANCE GROUP LIMITED:O 63.27 76.28 81.40 27.38 history
1943 2616 CStone Pharmaceuticals:O 63.21 81.55 81.55 99.42 history
1944 1951 Jinxin Fertility Group Limited:O 63.19 76.92 76.92 90.57 history
1945 1716 Most Kwai Chung Limited:O 63.15 78.83 78.88 32.49 history
1946 8169 ECO-TEK HOLDINGS LIMITED:O 63.14 79.88 81.18 45.13 history
1947 1011 China NT Pharma Group Company Limited:O 63.11 74.53 74.55 82.06 history
1948 1388 Embry Holdings Limited:O 63.07 76.16 76.44 26.64 history
1949 0302 CMGE Technology Group Limited:O 63.06 80.29 80.30 99.36 history
1950 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 63.05 72.22 73.10 36.56 history
1951 1238 Powerlong Real Estate Holdings Limited:O 63.00 87.26 87.26 99.96 history
1952 0194 LIU CHONG HING INVESTMENT LIMITED:O 62.98 79.13 81.64 42.40 history
1953 0656 FOSUN INTERNATIONAL LIMITED:O 62.98 82.27 82.29 87.73 history
1954 1941 Ye Xing Group Holdings Limited:O 62.97 82.88 82.93 45.03 history
1955 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 62.96 76.03 77.38 46.25 history
1956 1799 Xinte Energy Co., Ltd.:H 62.96 74.45 74.46 99.96 history
1957 1867 Standard Development Group Limited:O 62.94 79.77 79.85 25.14 history
1958 8432 Bar Pacific Group Holdings Limited:O 62.94 79.28 79.30 45.76 history
1959 1486 C Cheng Holdings Limited:O 62.92 78.49 78.49 31.43 history
1960 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 62.89 74.60 75.95 31.73 history
1961 8502 Ocean Line Port Development Limited:O 62.89 82.98 82.98 24.93 history
1962 1447 SFK Construction Holdings Limited:O 62.88 82.95 83.08 27.92 history
1963 0837 Carpenter Tan Holdings Limited:O 62.88 80.90 81.23 32.52 history
1964 1561 Pan Asia Data Holdings Inc.:O 62.88 78.97 78.97 84.06 history
1965 1559 Kwan On Holdings Limited:O 62.87 79.33 79.33 64.45 history
1966 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 62.85 79.53 79.63 98.48 history
1967 1803 Beijing Sports and Entertainment Industry Group Limited:O 62.84 81.95 81.95 95.13 history
1968 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 62.83 78.44 81.29 44.47 history
1969 3323 China National Building Material Company Limited:H 62.83 81.79 81.81 99.64 history
1970 0799 IGG Inc:O 62.82 79.60 79.63 84.09 history
1971 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 62.80 74.77 74.81 50.39 history
1972 3368 Parkson Retail Group Limited:O 62.78 79.28 79.49 64.21 history
1973 8193 Asia-Pac Financial Investment Company Limited:O 62.77 81.03 81.03 68.35 history
1974 3996 China Energy Engineering Corporation Limited (CN):H 62.77 83.34 83.34 97.35 history
1975 8371 Taste•Gourmet Group Limited:O 62.72 81.95 82.06 24.54 history
1976 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 62.71 85.50 85.50 90.75 history
1977 8536 TL Natural Gas Holdings Limited:O 62.71 77.62 77.62 99.99 history
1978 1793 Wecon Holdings Limited:O 62.71 80.05 80.11 24.89 history
1979 0959 Century Entertainment International Holdings Limited:O 62.70 78.20 78.39 78.78 history
1980 8299 GT Gold Holdings Limited:O 62.70 77.69 77.70 39.82 history
1981 9879 Migao Group Holdings Limited:O 62.66 96.74 96.74 28.21 history
1982 2212 Future Bright Mining Holdings Limited:O 62.64 80.21 80.21 56.19 history
1983 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 62.60 84.41 84.41 99.76 history
1984 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 62.59 76.36 76.36 28.80 history
1985 8186 Almana Limited:O 62.58 82.07 82.07 36.30 history
1986 8269 Go Up Education Technology Limited:O 62.55 80.62 80.62 75.30 history
1987 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 62.51 76.12 76.52 52.58 history
1988 8120 China Demeter Financial Investments Limited:O 62.44 80.06 80.17 79.97 history
1989 0913 Harbour Digital Asset Capital Limited:O 62.39 78.61 78.62 77.42 history
1990 6866 Zuoli Kechuang Micro-finance Company Limited:H 62.39 76.72 76.74 96.40 history
1991 8056 Life Concepts Holdings Limited (KY):O 62.39 80.88 80.88 64.72 history
1992 1421 Prosperity Group International Limited (KY):O 62.38 77.88 77.89 93.70 history
1993 2727 Shanghai Electric Group Company Limited:H 62.37 78.17 78.19 99.82 history
1994 0189 DONGYUE GROUP LIMITED:O 62.36 84.17 84.18 91.41 history
1995 6680 JL MAG RARE-EARTH CO., LTD.:H 62.35 81.99 81.99 99.92 history
1996 0499 Qingdao Holdings International Limited:O 62.32 76.79 77.06 49.76 history
1997 0595 AV CONCEPT HOLDINGS LIMITED:O 62.29 75.33 76.42 56.02 history
1998 1775 BExcellent Group Holdings Limited:O 62.26 79.94 79.99 24.55 history
1999 1931 ETHK Labs Inc.:O 62.24 92.19 92.22 26.91 history
2000 80700 TENCENT HOLDINGS LIMITED:O 62.23 82.46 82.56 0.01 history
2001 0818 Hi Sun Technology (China) Limited:O 62.20 77.31 77.32 77.04 history
2002 8195 Legendary Education Group Limited:O 62.19 83.84 83.84 59.55 history
2003 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 62.18 78.97 79.18 94.14 history
2004 3333 China Evergrande Group:O 62.18 75.78 75.78 47.93 history
2005 0127 CHINESE ESTATES HOLDINGS LIMITED:O 62.17 77.07 77.30 23.78 history
2006 1902 Yincheng International Holding Co., Ltd.:O 62.15 79.74 79.74 48.90 history
2007 2147 Zhengwei Group Holdings Company Limited:O 62.15 75.84 75.84 91.69 history
2008 9919 Activation Group Holdings Limited (KY):O 62.12 84.52 84.68 55.61 history
2009 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 62.09 78.04 79.20 54.82 history
2010 1111 HUASHI GROUP HOLDINGS LIMITED:O 62.08 75.67 75.67 21.25 history
2011 2108 K2 F&B Holdings Limited:O 62.07 83.30 83.30 24.99 history
2012 1323 Huasheng International Holding Limited:O 62.00 76.23 76.23 98.41 history
2013 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 61.97 77.11 77.19 31.96 history
2014 1613 Synertone Communication Corporation:O 61.92 79.39 79.39 83.64 history
2015 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 61.91 75.54 75.56 91.78 history
2016 0865 Jiande International Holdings Limited:O 61.90 81.14 81.16 43.24 history
2017 3322 Win Hanverky Holdings Limited:O 61.90 78.04 81.46 48.23 history
2018 1873 VIVA BIOTECH HOLDINGS:O 61.89 80.72 80.72 91.20 history
2019 1448 Fu Shou Yuan International Group Limited:O 61.88 88.94 88.94 99.91 history
2020 8043 Atlinks Group Limited:O 61.85 81.88 81.88 25.00 history
2021 0428 Cocoon Holdings Limited:O 61.83 75.29 75.31 99.08 history
2022 0353 Energy International Investments Holdings Limited:O 61.81 76.32 76.45 50.64 history
2023 0357 Hainan Meilan International Airport Company Limited:H 61.81 75.63 75.64 99.78 history
2024 4333 Cisco Systems, Inc.:O 61.81 84.19 84.81 0.00 history
2025 6133 Vital Innovations Holdings Limited:O 61.81 79.62 86.29 35.35 history
2026 0076 Elate Holdings Limited:O 61.78 72.85 72.87 88.90 history
2027 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 61.77 78.94 79.19 99.98 history
2028 1332 Touyun Biotech Group Limited:O 61.76 84.40 84.40 77.17 history
2029 6663 IWS Group Holdings Limited:O 61.74 77.78 77.78 26.13 history
2030 3337 Anton Oilfield Services Group:O 61.72 76.83 76.88 99.85 history
2031 8353 ANACLE SYSTEMS LIMITED:O 61.70 89.08 89.08 65.52 history
2032 0631 Sany Heavy Equipment International Holdings Company Limited:O 61.67 83.50 83.50 39.61 history
2033 1686 SUNEVISION HOLDINGS LTD.:O 61.66 75.98 76.54 23.99 history
2034 8188 GME GROUP HOLDINGS LIMITED (KY):O 61.66 76.29 82.70 42.89 history
2035 1183 MECOM Power and Construction Limited:O 61.66 75.93 75.94 48.92 history
2036 1978 LH GROUP LIMITED (KY):O 61.66 80.21 80.23 24.89 history
2037 8489 Grand Power Logistics Group Limited:O 61.65 75.40 75.40 24.99 history
2038 80020 SenseTime Group Inc.:B 61.65 79.88 79.95 0.14 history
2039 0237 SAFETY GODOWN COMPANY, LIMITED:O 61.62 75.96 82.05 28.45 history
2040 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.60 72.99 73.13 66.64 history
2041 3300 CHINA GLASS HOLDINGS LIMITED:O 61.55 75.52 75.57 77.27 history
2042 1057 Zhejiang Shibao Company Limited:H 61.54 73.95 73.98 99.87 history
2043 1937 JiaChen Holding Group Limited:O 61.53 75.33 75.33 28.49 history
2044 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 61.51 73.53 73.65 44.06 history
2045 0619 South China Financial Holdings Limited:O 61.50 74.01 74.65 66.17 history
2046 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 61.48 77.20 77.45 44.41 history
2047 0951 CHAOWEI POWER HOLDINGS LIMITED:O 61.47 83.26 83.27 60.09 history
2048 0513 CONTINENTAL HOLDINGS LIMITED:O 61.45 77.61 77.79 18.21 history
2049 0439 Genesis Scale Holdings Limited:O 61.44 74.09 74.09 63.32 history
2050 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 61.44 85.20 85.21 67.76 history
2051 1490 AI X Tech Inc.:O 61.42 80.40 80.41 30.94 history
2052 1419 Human Health Holdings Limited:O 61.41 78.42 78.49 32.59 history
2053 1808 Enterprise Development Holdings Limited (KY):O 61.39 82.69 82.70 95.12 history
2054 1037 Maxnerva Technology Services Limited:O 61.36 78.97 79.50 69.12 history
2055 3708 World Digital Economy Asset Group Limited:O 61.33 78.20 78.20 93.84 history
2056 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 61.32 77.58 77.60 99.83 history
2057 8017 TradeGo FinTech Limited:O 61.27 76.33 76.33 69.05 history
2058 0895 Dongjiang Environmental Company Limited:H 61.25 77.36 77.36 99.98 history
2059 8069 Flydoo Technology Holding Limited:O 61.23 75.20 75.22 85.30 history
2060 1831 ShiFang Holding Limited:O 61.22 79.29 79.29 36.87 history
2061 8042 KOS International Holdings Limited:O 61.22 78.32 78.58 24.99 history
2062 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 61.22 76.37 76.38 99.97 history
2063 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 61.21 75.04 76.66 69.85 history
2064 8340 Zijing International Financial Holdings Limited:O 61.21 74.71 74.78 90.66 history
2065 1995 Ever Sunshine Services Group Limited:O 61.21 80.94 80.94 100.00 history
2066 0495 PALADIN LIMITED (BM):O 61.19 74.99 77.11 25.41 history
2067 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 61.18 73.87 73.94 48.81 history
2068 6928 TOMO Holdings Limited (KY):O 61.16 79.14 79.14 32.93 history
2069 0806 Value Partners Group Limited:O 61.14 78.90 80.68 99.30 history
2070 0362 China Zenith Chemical Group Limited:O 61.13 78.77 78.79 89.69 history
2071 2127 Huisen Shares Group Limited:O 61.11 75.43 75.43 51.63 history
2072 3738 Vobile Group Limited:O 61.09 80.55 80.55 92.45 history
2073 1662 Yee Hop Holdings Limited:O 61.07 77.56 77.57 29.98 history
2074 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 61.01 76.01 77.67 65.06 history
2075 0253 SHUN HO HOLDINGS LIMITED:O 61.00 75.03 87.50 41.51 history
2076 1118 GOLIK HOLDINGS LIMITED:O 60.97 78.77 93.14 82.50 history
2077 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 60.97 75.64 75.65 27.70 history
2078 8247 Biosino Bio-Technology and Science Incorporation:H 60.86 74.31 74.98 46.48 history
2079 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 60.85 75.23 75.35 91.52 history
2080 1545 Design Capital Limited (KY):O 60.81 76.98 77.00 24.94 history
2081 0603 China Oil And Gas Group Limited:O 60.80 74.91 74.99 95.99 history
2082 2500 Venus Medtech (Hangzhou) Inc.:H 60.79 85.00 85.01 98.12 history
2083 8439 Somerley Capital Holdings Limited:O 60.77 81.14 81.14 32.77 history
2084 3603 Xinji Shaxi Group Co., Ltd:O 60.74 79.41 79.41 90.16 history
2085 0101 HANG LUNG PROPERTIES LIMITED:O 60.73 85.26 85.28 63.26 history
2086 1222 WANG ON GROUP LIMITED:O 60.66 73.10 73.30 98.54 history
2087 6989 Excellence Commercial Property & Facilities Management Group Limited:O 60.65 78.00 78.00 28.06 history
2088 0008 PCCW LIMITED:O 60.64 74.59 75.14 55.77 history
2089 1373 International Housewares Retail Company Limited:O 60.64 78.84 82.34 54.68 history
2090 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 60.63 73.64 73.64 55.53 history
2091 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 60.62 78.88 78.90 64.62 history
2092 6601 Cheerwin Group Limited:O 60.61 80.68 80.69 28.74 history
2093 0673 China Health Group Limited:O 60.60 74.75 74.77 92.18 history
2094 0187 Beijing Jingcheng Machinery Electric Company Limited:H 60.59 75.97 76.01 99.50 history
2095 2158 Yidu Tech Inc.:O 60.59 80.68 80.69 50.45 history
2096 0945 MANULIFE FINANCIAL CORPORATION:O 60.57 76.84 77.23 1.02 history
2097 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 60.57 82.39 82.41 99.77 history
2098 0515 China Silver Technology Holdings Limited:O 60.52 76.17 76.28 56.48 history
2099 0320 COMPUTIME GROUP LIMITED:O 60.49 77.23 78.41 57.59 history
2100 0139 Smart Fish Wealthlink Holdings Limited:O 60.48 75.24 75.25 99.57 history
2101 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 60.45 82.50 88.47 46.92 history
2102 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 60.44 74.93 75.30 1.23 history
2103 0382 Edvantage Group Holdings Limited:O 60.38 72.07 72.12 29.74 history
2104 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 60.37 71.22 71.27 99.62 history
2105 0310 Prosperity Investment Holdings Limited:O 60.36 72.89 72.92 90.15 history
2106 1741 Shing Chi Holdings Limited:O 60.36 78.26 78.26 54.20 history
2107 0418 FOUNDER HOLDINGS LIMITED:O 60.35 75.86 75.93 99.39 history
2108 2120 Wenzhou Kangning Hospital Co., Ltd.:H 60.32 78.38 78.38 99.97 history
2109 1143 China Energy Storage Technology Development Limited:O 60.29 76.76 76.76 70.58 history
2110 2888 STANDARD CHARTERED PLC:O 60.28 74.35 74.56 6.89 history
2111 3813 Pou Sheng International (Holdings) Limited:O 60.25 81.13 81.35 38.69 history
2112 2155 Morimatsu International Holdings Company Limited:O 60.22 82.97 82.97 41.81 history
2113 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 60.20 76.81 76.81 66.88 history
2114 1086 Goodbaby International Holdings Limited:O 60.19 77.57 77.58 52.24 history
2115 1715 AI Health Technology Limited:O 60.19 79.80 79.80 93.57 history
2116 0743 Asia Cement (China) Holdings Corporation:O 60.18 77.20 77.22 28.17 history
2117 2696 Shanghai Henlius Biotech, Inc.:H 60.18 76.46 76.46 98.52 history
2118 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 60.15 74.76 74.90 44.53 history
2119 1798 China Datang Corporation Renewable Power Co., Limited:H 60.12 87.42 87.42 99.85 history
2120 1475 NISSIN FOODS COMPANY LIMITED:O 60.07 88.95 88.96 28.78 history
2121 1975 Sun Hing Printing Holdings Limited:O 60.04 78.00 78.05 24.21 history
2122 2326 New Provenance Everlasting Holdings Limited:O 60.02 76.36 76.36 38.62 history
2123 0825 New World Department Store China Limited:O 60.00 73.15 73.60 25.79 history
2124 8423 Chi Ho Development Holdings Limited:O 59.99 79.91 79.91 33.37 history
2125 9696 Tianqi Lithium Corporation:H 59.97 82.31 82.31 99.98 history
2126 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.95 78.39 81.77 36.49 history
2127 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 59.90 72.99 73.00 95.57 history
2128 1314 Tsui Wah Holdings Limited:O 59.90 73.28 73.64 45.05 history
2129 2663 KPa-BM Holdings Limited:O 59.85 75.98 78.33 30.04 history
2130 8262 Super Strong Holdings Limited:O 59.85 75.13 75.13 56.02 history
2131 0333 Top Form International Limited:O 59.84 73.18 79.28 55.25 history
2132 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 59.80 75.86 75.98 62.38 history
2133 2197 Clover Biopharmaceuticals, Ltd.:O 59.79 78.87 78.87 82.22 history
2134 8047 China Ocean Group Development Limited:O 59.75 71.83 71.83 89.90 history
2135 2536 Palasino Holdings Limited:O 59.69 77.51 77.51 19.07 history
2136 9939 Kintor Pharmaceutical Limited:O 59.68 79.56 79.57 99.94 history
2137 8005 Yuxing InfoTech Investment Holdings Limited:O 59.64 80.12 80.12 54.31 history
2138 1661 China Frontier Technology Group:O 59.64 75.81 75.82 82.76 history
2139 1769 Scholar Education Group:O 59.63 78.44 78.44 99.72 history
2140 0061 Green Leader Holdings Group Limited:O 59.62 75.38 75.38 99.60 history
2141 1105 SING TAO NEWS CORPORATION LIMITED:O 59.56 76.28 76.72 78.79 history
2142 1097 i-CABLE Communications Limited:O 59.52 72.90 73.13 57.59 history
2143 0932 Shunten International (Holdings) Limited:O 59.47 70.66 70.68 83.20 history
2144 8365 Hatcher Group Limited:O 59.45 75.45 75.68 77.57 history
2145 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 59.44 77.60 77.64 92.97 history
2146 8606 Kinetix Systems Holdings Limited:O 59.43 75.03 75.03 79.14 history
2147 2323 Renco Holdings Group Limited (BM):O 59.36 77.16 77.16 54.18 history
2148 1064 Zhong Hua International Holdings Limited:O 59.29 76.98 77.08 35.23 history
2149 0062 Transport International Holdings Limited:O 59.24 78.12 78.93 46.48 history
2150 8357 Republic Healthcare Limited:O 59.18 78.89 78.89 35.51 history
2151 2515 Tianjin Construction Development Group Co., Ltd.:H 59.17 73.09 73.09 99.99 history
2152 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 59.15 76.86 76.87 93.53 history
2153 2682 Yun Lee Marine Group Holdings Limited:O 59.15 78.51 80.56 39.02 history
2154 0166 New Times Corporation Limited (BM):O 59.14 76.34 76.40 35.40 history
2155 8159 China United Venture Investment Limited:O 59.12 77.75 77.96 31.58 history
2156 1967 Confidence Intelligence Holdings Limited:O 59.10 74.32 74.32 32.66 history
2157 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 59.02 71.73 71.86 99.12 history
2158 2007 Country Garden Holdings Company Limited:O 59.02 82.35 82.36 63.67 history
2159 1730 LHN LIMITED:O 59.01 75.85 75.88 4.56 history
2160 1399 Veson Holdings Limited (KY):O 58.95 79.78 79.84 51.76 history
2161 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 58.88 87.09 87.09 74.96 history
2162 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.87 72.14 72.27 99.92 history
2163 3800 GCL Technology Holdings Limited (KY):O 58.87 79.67 79.68 99.97 history
2164 0587 China Conch Environment Protection Holdings Limited:O 58.84 82.10 82.10 99.99 history
2165 1182 Success Dragon International Holdings Limited:O 58.73 72.08 72.10 34.96 history
2166 6611 Sanxun Holdings Group Limited:O 58.72 85.59 85.59 35.30 history
2167 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 58.69 73.20 73.22 48.17 history
2168 0579 Beijing Jingneng Clean Energy Co., Limited:H 58.64 76.56 76.60 96.15 history
2169 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 58.61 70.65 70.66 39.98 history
2170 1823 Huayu Expressway Group Limited:O 58.61 75.03 75.03 27.27 history
2171 0841 Asia Cassava Resources Holdings Limited:O 58.58 71.42 71.47 45.61 history
2172 80941 China Mobile Limited (HK):O 58.56 76.08 76.44 0.05 history
2173 8206 Shentong Robot Education Group Company Limited:O 58.53 78.95 78.95 49.99 history
2174 0205 BFB Health Limited:O 58.49 75.78 75.85 82.59 history
2175 0274 Renaissance Asia Silk Road Group Limited:O 58.49 78.69 78.69 46.57 history
2176 0889 DATRONIX HOLDINGS LIMITED:O 58.47 81.08 81.66 31.97 history
2177 0242 SHUN TAK HOLDINGS LIMITED:O 58.43 74.24 74.32 76.08 history
2178 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 58.42 73.80 78.96 21.04 history
2179 0399 Starcoin Group Limited:O 58.42 75.24 75.24 78.51 history
2180 1763 China Isotope & Radiation Corporation:H 58.39 76.93 76.95 99.92 history
2181 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 58.36 75.53 75.93 28.12 history
2182 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 58.35 75.43 75.45 75.03 history
2183 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 58.33 73.97 74.72 80.50 history
2184 8427 WS-SK Target Group Limited:O 58.28 72.97 72.97 77.28 history
2185 8196 Futian Holdings Limited:O 58.27 81.23 81.23 50.41 history
2186 3380 Logan Group Company Limited:O 58.24 77.57 77.87 25.13 history
2187 2051 Vala Inc. (KY):O 58.17 75.42 75.42 92.24 history
2188 1669 Global International Credit Group Limited:O 58.12 73.04 73.23 24.20 history
2189 1612 Vincent Medical Holdings Limited:O 58.10 72.49 72.62 38.64 history
2190 1552 BHCC Holding Limited:O 58.10 72.29 72.31 24.99 history
2191 1362 SiS Mobile Holdings Limited:O 58.05 73.37 73.48 24.30 history
2192 1087 InvesTech Holdings Limited:O 58.03 75.62 75.62 70.25 history
2193 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 57.98 72.99 77.72 49.81 history
2194 1049 Celestial Asia Securities Holdings Limited:O 57.93 73.93 74.02 49.68 history
2195 6606 New Horizon Health Limited:O 57.93 91.32 91.32 97.15 history
2196 6622 Zhaoke Ophthalmology Limited:O 57.92 79.50 79.50 99.96 history
2197 0255 Lung Kee Group Holdings Limited:O 57.90 76.60 84.29 36.89 history
2198 3369 QINHUANGDAO PORT CO., LTD.:H 57.83 85.37 85.48 99.71 history
2199 2233 WEST CHINA CEMENT LIMITED:O 57.81 77.67 77.68 83.11 history
2200 1217 China Innovation Investment Limited:O 57.80 70.49 70.50 99.42 history
2201 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 57.75 79.19 79.37 64.66 history
2202 9882 Best Linking Group Holdings Limited:O 57.74 81.33 81.33 24.57 history
2203 0393 Glorious Sun Enterprises Limited:O 57.69 74.32 77.23 39.60 history
2204 9959 Linklogis Inc.:B 57.68 89.68 89.68 93.44 history
2205 0712 Comtec Solar Systems Group Limited:O 57.64 71.52 71.61 66.63 history
2206 8222 E Lighting Group Holdings Limited:O 57.64 77.36 77.42 53.43 history
2207 8040 COOLPOINT INNONISM HOLDING LIMITED:O 57.62 74.33 74.33 31.03 history
2208 1802 Wenye Group Holdings Limited:O 57.62 71.30 71.30 85.99 history
2209 1446 Hung Fook Tong Group Holdings Limited:O 57.59 73.88 73.99 39.50 history
2210 2421 KRP Development Holdings Limited:O 57.59 78.67 78.80 28.63 history
2211 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 57.57 74.31 74.36 99.95 history
2212 1618 Metallurgical Corporation of China Ltd.:H 57.57 75.25 75.33 99.00 history
2213 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 57.55 82.20 82.21 99.98 history
2214 0751 Skyworth Group Limited:O 57.53 75.24 75.25 50.50 history
2215 1588 Chanjet Information Technology Company Limited:H 57.50 78.26 78.31 99.97 history
2216 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 57.46 74.66 74.74 42.42 history
2217 8152 M&L Holdings Group Limited:O 57.46 74.49 74.50 30.15 history
2218 3889 Global Corn Group Limited:O 57.44 73.82 73.91 28.81 history
2219 1094 Cherish Sunshine International Limited:O 57.43 76.30 76.32 55.17 history
2220 0915 Daohe Global Group Limited:O 57.42 76.57 76.57 46.18 history
2221 0260 AVIC Joy Holdings (HK) Limited:O 57.41 69.06 69.07 97.68 history
2222 0348 China Healthwise Holdings Limited:O 57.38 73.72 73.73 99.62 history
2223 1244 3D Medicines Inc.:O 57.36 76.43 76.43 81.04 history
2224 1968 HINGTEX HOLDINGS LIMITED:O 57.27 75.45 75.61 24.99 history
2225 1433 Cirtek Holdings Limited:O 57.26 72.24 72.30 25.33 history
2226 0330 ESPRIT HOLDINGS LIMITED (BM):O 57.25 75.89 75.94 99.50 history
2227 1786 CRCC High-Tech Equipment Corporation Limited:H 57.23 72.00 72.47 99.85 history
2228 1615 AB Builders Group Limited:O 57.23 76.99 76.99 24.99 history
2229 0128 ENM Holdings Limited (HK):O 57.14 70.43 71.32 88.67 history
2230 0182 Concord New Energy Group Limited:O 57.10 76.39 76.42 99.96 history
2231 8232 THAC Group (Holdings) Limited:O 57.09 70.44 70.44 34.01 history
2232 8133 Jisheng Group Holdings Limited:O 57.07 70.43 70.43 99.53 history
2233 1122 QINGLING MOTORS CO. LTD:H 57.03 71.01 71.58 60.76 history
2234 8087 China 33 Media Group Limited:O 57.02 75.91 75.91 82.95 history
2235 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 57.01 72.17 72.19 99.89 history
2236 0607 Fullshare Holdings Limited:O 56.92 77.93 77.93 59.34 history
2237 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 56.90 74.87 74.95 24.97 history
2238 0829 Shenguan Holdings (Group) Limited:O 56.90 70.19 70.28 32.73 history
2239 1631 REF Holdings Limited:O 56.87 76.53 76.54 24.87 history
2240 0117 Tianli Holdings Group Limited:O 56.81 75.93 75.97 48.20 history
2241 2100 BAIOO Family Interactive Limited:O 56.81 77.58 77.58 62.94 history
2242 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 56.79 75.06 75.14 99.27 history
2243 1225 Lerado Financial Group Company Limited:O 56.78 72.95 72.96 94.62 history
2244 8112 Cornerstone Financial Holdings Limited:O 56.77 79.67 79.67 87.44 history
2245 8532 Polyfair Holdings Limited:O 56.76 74.83 75.22 24.98 history
2246 2009 BBMG Corporation:H 56.72 70.35 70.48 99.42 history
2247 8156 Sinopharm Tech Holdings Limited:O 56.65 71.45 71.46 91.03 history
2248 1508 China Reinsurance (Group) Corporation:H 56.65 75.34 75.47 99.80 history
2249 0147 International Business Settlement Holdings Limited:O 56.61 78.87 78.88 14.89 history
2250 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 56.60 72.87 72.88 25.00 history
2251 1137 Hong Kong Technology Venture Company Limited:O 56.45 73.89 73.92 56.88 history
2252 2885 Peiport Holdings Ltd.:O 56.43 72.52 72.52 24.98 history
2253 0020 SenseTime Group Inc.:B 56.42 71.82 71.84 98.71 history
2254 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 56.41 70.60 71.58 28.10 history
2255 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.40 68.82 68.90 39.61 history
2256 0864 Wing Lee Property Investments Limited:O 56.40 70.84 72.60 25.39 history
2257 2211 Universal Health International Group Holding Limited:O 56.39 73.86 73.88 48.48 history
2258 1327 Luxxu Group Limited:O 56.39 73.78 73.79 82.10 history
2259 0040 Gold Peak Technology Group Limited:O 56.38 80.37 81.04 69.46 history
2260 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 56.36 69.76 70.03 45.15 history
2261 1313 China Resources Building Materials Technology Holdings Limited:O 56.35 76.80 76.83 38.53 history
2262 8241 YING KEE TEA HOUSE GROUP LIMITED:O 56.34 73.13 73.14 25.19 history
2263 2080 AUX International Holdings Limited:O 56.31 72.47 72.47 32.15 history
2264 0626 Public Financial Holdings Limited:O 56.25 68.31 69.83 32.02 history
2265 1520 Virtual Mind Holding Company Limited:O 56.24 71.30 71.30 78.19 history
2266 8118 Zhongzi International Holdings Limited:O 56.19 80.85 80.85 48.92 history
2267 0979 Green Energy Group Limited:O 56.18 73.36 73.37 45.61 history
2268 0459 Legend Upstar Holdings Limited (KY):O 56.18 68.35 68.80 48.12 history
2269 1069 China Health Technology Group Holding Company Limited:O 56.18 76.98 76.98 79.71 history
2270 82318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 56.16 73.85 74.22 0.10 history
2271 2878 Solomon Systech (International) Limited:O 56.11 68.21 68.37 95.33 history
2272 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 56.11 70.47 70.50 51.43 history
2273 9911 Newborn Town Inc.:O 56.09 79.17 79.17 99.90 history
2274 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 56.08 72.57 72.58 99.06 history
2275 2216 Broncus Holding Corporation:O 56.05 73.23 73.23 83.04 history
2276 2552 Hua Medicine:O 56.02 76.80 76.81 97.33 history
2277 0423 Hong Kong Economic Times Holdings Limited:O 56.01 76.89 83.40 33.78 history
2278 0354 CHINASOFT INTERNATIONAL LIMITED:O 55.98 79.27 79.29 96.38 history
2279 0953 Shaw Brothers Holdings Limited:O 55.98 70.22 71.03 99.73 history
2280 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 55.98 67.21 67.25 99.21 history
2281 8136 IMS Group Holdings Limited:O 55.98 77.07 77.07 48.90 history
2282 8493 Scorching Dragon Holdings Limited:O 55.95 73.29 73.29 99.54 history
2283 0209 Winshine Science Company Limited:O 55.93 76.42 76.43 53.30 history
2284 8003 Great World Company Holdings Ltd:O 55.92 75.35 75.35 68.83 history
2285 6918 Kidztech Holdings Limited:O 55.90 71.99 71.99 92.65 history
2286 2142 HBM Holdings Limited (KY):O 55.87 76.84 76.84 88.11 history
2287 8225 China Health Group Inc.:O 55.85 76.88 76.88 37.92 history
2288 8337 Directel Holdings Limited:O 55.81 77.79 77.80 22.30 history
2289 1262 Labixiaoxin Snacks Group Limited:O 55.81 67.18 67.26 44.35 history
2290 1953 Rimbaco Group Global Limited:O 55.79 74.17 74.80 25.00 history
2291 8285 Sling Group Holdings Limited:O 55.69 74.79 74.81 24.61 history
2292 8487 ISP Global Limited:O 55.68 76.27 76.27 95.31 history
2293 1722 Kin Pang Holdings Limited:O 55.67 72.08 72.93 39.08 history
2294 0731 C&D Newin Paper & Pulp Corporation Limited:O 55.66 72.25 72.27 29.92 history
2295 0450 HUNG HING PRINTING GROUP LIMITED:O 55.64 69.84 72.21 35.25 history
2296 0723 Reliance Global Holdings Limited (BM):O 55.64 72.74 72.74 86.90 history
2297 1134 Kelfred Holdings Limited:O 55.63 74.18 75.47 52.41 history
2298 1412 Q P Group Holdings Limited:O 55.63 78.70 79.12 24.95 history
2299 0563 Shanghai Industrial Urban Development Group Limited:O 55.59 70.93 70.99 75.53 history
2300 0736 China Properties Investment Holdings Limited:O 55.58 72.74 72.84 94.39 history
2301 2866 COSCO SHIPPING Development Co., Ltd.:H 55.56 69.57 69.71 99.54 history
2302 8333 Astrum Financial Holdings Limited:O 55.55 82.22 82.22 41.50 history
2303 0599 E. BON HOLDINGS LIMITED:O 55.51 76.88 77.11 45.64 history
2304 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 55.46 72.39 76.45 37.16 history
2305 2171 CARsgen Therapeutics Holdings Limited:O 55.44 78.31 78.31 65.54 history
2306 0241 Alibaba Health Information Technology Limited:O 55.42 79.27 79.28 33.74 history
2307 0276 Mongolia Energy Corporation Limited:O 55.41 67.42 67.52 95.71 history
2308 0196 Honghua Group Limited:O 55.40 70.84 70.98 40.83 history
2309 8246 Zhonghua Gas Holdings Limited:O 55.36 77.66 77.66 24.53 history
2310 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 55.35 75.42 75.44 70.02 history
2311 8362 Winning Tower Group Holdings Limited:O 55.35 80.43 81.41 24.49 history
2312 8045 Jiangsu NandaSoft Technology Company Limited:H 55.23 69.68 69.75 99.93 history
2313 0519 Novautek Technologies Group Limited (BM):O 55.22 73.80 73.94 62.57 history
2314 8066 Phoenitron Holdings Limited:O 55.19 71.48 71.49 86.34 history
2315 8616 Sunray Engineering Group Limited (KY):O 55.18 78.48 78.51 25.00 history
2316 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 55.15 71.75 71.82 20.25 history
2317 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 55.14 78.50 78.53 99.75 history
2318 1385 Shanghai Fudan Microelectronics Group Company Limited:H 55.13 73.17 73.17 99.95 history
2319 8019 Hao Wen Holdings Limited:O 55.10 79.99 80.08 80.11 history
2320 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 55.10 73.43 74.06 22.92 history
2321 6988 Joy Spreader Group Inc.:O 55.09 73.23 73.23 64.66 history
2322 1495 Jiyi Holdings Limited:O 55.07 71.97 72.03 99.49 history
2323 2389 Beijing Health (Holdings) Limited (KY):O 55.06 70.93 70.94 99.56 history
2324 8065 KML Technology Group Limited:O 55.05 69.41 69.72 26.26 history
2325 6628 Transcenta Holding Limited:O 55.02 79.86 79.86 81.00 history
2326 0183 Winfull Group Holdings Limited:O 55.01 71.41 72.88 55.27 history
2327 1750 REM Group (Holdings) Limited:O 54.99 71.50 71.50 24.84 history
2328 2263 Fu Shek Financial Holdings Limited:O 54.99 70.90 70.90 28.75 history
2329 8021 WLS HOLDINGS LIMITED (BM):O 54.93 76.66 76.66 79.62 history
2330 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 54.91 72.25 72.25 99.50 history
2331 0476 Ev Dynamics (Holdings) Limited:O 54.89 68.71 68.89 84.90 history
2332 0419 Hony Media Group:O 54.89 70.63 70.63 94.83 history
2333 2618 JD Logistics, Inc.:O 54.86 72.20 72.21 37.87 history
2334 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 54.83 67.58 68.32 48.24 history
2335 1777 Fantasia Holdings Group Co., Limited:O 54.83 72.01 72.13 24.65 history
2336 2102 Tak Lee Machinery Holdings Limited:O 54.78 79.52 80.44 24.88 history
2337 1068 China Yurun Food Group Limited:O 54.74 66.74 66.79 99.85 history
2338 0366 Luks Group (Vietnam Holdings) Company Limited:O 54.71 70.52 70.78 30.31 history
2339 3938 LFG Investment Holdings Limited:O 54.60 76.88 76.88 20.78 history
2340 1897 Million Hope Industries Holdings Limited:O 54.57 71.31 81.32 35.56 history
2341 8535 Vistar Holdings Limited:O 54.49 75.71 75.71 24.99 history
2342 0509 Century Sunshine Group Holdings Limited:O 54.42 66.25 66.29 81.57 history
2343 3997 Telecom Service One Holdings Limited:O 54.40 72.04 72.04 32.33 history
2344 1429 Skymission Group Holdings Limited:O 54.37 70.28 70.30 25.00 history
2345 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.34 68.85 69.33 38.16 history
2346 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 54.34 76.56 76.71 99.85 history
2347 1647 Grandshores Technology Group Limited:O 54.33 75.80 75.81 100.00 history
2348 1725 China Strategic Technology Group Limited:O 54.31 72.57 72.58 93.36 history
2349 2459 Sanergy Group Limited:O 54.31 82.61 82.61 75.16 history
2350 1165 Shunfeng International Clean Energy Limited:O 54.29 67.88 67.90 99.33 history
2351 0403 STARLITE HOLDINGS LIMITED:O 54.27 69.15 69.54 44.71 history
2352 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 54.24 72.48 72.72 99.27 history
2353 8370 Zhi Sheng Group Holdings Limited:O 54.18 76.24 76.24 41.11 history
2354 0814 Beijing Jingkelong Company Limited:H 54.15 69.85 70.54 99.72 history
2355 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 54.11 73.24 73.25 99.96 history
2356 8482 WAN LEADER INTERNATIONAL LIMITED:O 54.08 76.05 76.05 78.17 history
2357 0480 HKR INTERNATIONAL LIMITED:O 54.06 73.61 74.29 33.98 history
2358 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 54.01 69.97 70.02 97.85 history
2359 1825 Sterling Group Holdings Limited (KY):O 54.00 71.75 71.75 99.54 history
2360 0138 CCT Fortis Holdings Limited:O 53.97 70.18 70.56 22.47 history
2361 0869 Playmates Toys Limited:O 53.96 71.74 72.03 48.49 history
2362 8611 Mindtell Technology Limited:O 53.90 71.34 71.36 29.39 history
2363 1889 Sanai Health Industry Group Company Limited:O 53.87 69.85 69.88 82.34 history
2364 3789 Royal Deluxe Holdings Limited:O 53.84 72.43 72.44 24.83 history
2365 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.76 72.57 73.16 83.73 history
2366 0347 Angang Steel Company Limited:H 53.74 68.26 68.63 99.11 history
2367 1591 Shun Wo Group Holdings Limited:O 53.72 67.65 67.68 47.47 history
2368 1737 A & S Group (Holdings) Limited:O 53.67 70.25 70.30 24.98 history
2369 1020 Ciprun Technology Holdings Company Limited:O 53.66 70.13 70.36 99.97 history
2370 1672 Ascletis Pharma Inc.:O 53.65 69.13 69.14 35.01 history
2371 2405 Powerwin Tech Group Limited:O 53.60 74.14 74.14 23.89 history
2372 0511 TELEVISION BROADCASTS LIMITED:O 53.57 71.93 71.98 72.08 history
2373 1658 Postal Savings Bank of China Co., Ltd.:H 53.55 79.96 80.06 99.93 history
2374 9929 SEM Holdings Limited (KY):O 53.55 72.62 72.69 20.35 history
2375 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 53.52 72.66 72.67 77.36 history
2376 8460 Basetrophy Group Holdings Limited:O 53.50 70.27 70.27 46.65 history
2377 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 53.44 74.67 74.67 90.21 history
2378 8162 Loco Hong Kong Holdings Limited:O 53.41 77.18 77.18 99.98 history
2379 1633 Sheung Yue Group Holdings Limited:O 53.37 67.79 67.79 27.64 history
2380 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 53.34 73.52 73.69 28.79 history
2381 2280 HC Group Inc.:O 53.31 75.72 75.73 99.25 history
2382 2129 Legion Consortium Limited:O 53.27 68.82 69.20 24.99 history
2383 0707 Asia Television Holdings Limited:O 53.18 70.60 70.60 97.88 history
2384 1401 Future Machine Limited:O 53.15 78.35 78.35 21.53 history
2385 1500 In Construction Holdings Limited:O 53.13 68.65 68.94 27.66 history
2386 89618 JD.com, Inc.:A 53.12 77.15 77.15 0.01 history
2387 0181 FUJIAN HOLDINGS LIMITED:O 53.08 75.77 76.59 29.22 history
2388 8081 Hang Tai Yue Group Holdings Limited:O 53.08 74.37 74.37 97.36 history
2389 3883 China Aoyuan Group Limited:O 53.07 70.48 70.57 63.87 history
2390 1302 LifeTech Scientific Corporation:O 53.06 74.38 74.38 98.61 history
2391 6812 Winson Holdings Hong Kong Limited:O 53.03 70.24 70.24 20.07 history
2392 8028 Timeless Resources Holdings Limited:O 53.02 75.39 75.41 76.22 history
2393 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 52.97 63.86 64.19 85.32 history
2394 6830 Huazhong In-Vehicle Holdings Company Limited:O 52.97 67.58 67.58 22.93 history
2395 0103 Shougang Century Holdings Limited:O 52.96 66.86 68.26 36.52 history
2396 8123 Sinofortune Financial Holdings Limited:O 52.95 66.69 66.69 77.23 history
2397 3913 KWG Living Group Holdings Limited:O 52.93 70.81 70.86 57.23 history
2398 1162 LUMINA GROUP LIMITED (KY):O 52.91 68.17 68.17 40.24 history
2399 1850 HSC Resources Group Limited:O 52.88 68.75 68.75 91.67 history
2400 0455 Tianda Pharmaceuticals Limited:O 52.83 67.07 67.16 20.50 history
2401 1121 Golden Solar New Energy Technology Holdings Limited:O 52.83 73.74 73.74 47.90 history
2402 2324 Capital VC Limited:O 52.77 71.68 71.83 84.33 history
2403 1284 New Media Lab Limited:O 52.76 74.80 74.81 24.99 history
2404 1755 S-Enjoy Service Group Co., Limited:O 52.74 72.39 72.40 30.68 history
2405 1927 Jiujiuwang Food International Limited:O 52.73 68.86 68.89 27.24 history
2406 1439 Mobile Internet (China) Holdings Limited:O 52.70 75.21 75.22 74.84 history
2407 0484 Forgame Holdings Limited:O 52.67 70.56 70.81 87.05 history
2408 8121 Guoen Holdings Limited:O 52.67 67.51 67.53 89.40 history
2409 2146 Roiserv Lifestyle Services Co., Ltd.:H 52.60 74.15 74.15 82.60 history
2410 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.45 76.90 77.06 55.21 history
2411 1865 Pengo Holdings Group Limited:O 52.43 66.61 66.61 90.39 history
2412 6626 YUEXIU SERVICES GROUP LIMITED:O 52.40 72.04 72.22 30.67 history
2413 0602 Jiahua Stores Holdings Limited:O 52.32 70.28 70.91 27.41 history
2414 1627 Able Engineering Holdings Limited:O 52.31 79.09 79.18 24.61 history
2415 8545 Amuse Group Holding Limited:O 52.21 69.85 69.85 99.93 history
2416 8215 First Credit Finance Group Limited:O 52.16 65.12 65.16 30.58 history
2417 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 52.15 68.71 75.70 59.63 history
2418 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.15 68.67 69.79 33.27 history
2419 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 52.13 68.43 78.25 46.89 history
2420 1815 Mount Everest Gold Group Company Limited (KY):O 52.11 68.84 68.85 66.76 history
2421 8422 WT Group Holdings Limited:O 52.05 72.91 72.91 91.88 history
2422 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 51.97 73.97 74.15 26.36 history
2423 1981 Cathay Group Holdings Inc.:O 51.94 77.93 77.93 28.76 history
2424 1228 CANBRIDGE PHARMACEUTICALS INC.:O 51.94 81.86 81.86 83.12 history
2425 0029 DYNAMIC HOLDINGS LIMITED (BM):O 51.88 73.07 73.52 55.93 history
2426 8341 Aeso Holding Limited:O 51.85 70.13 70.13 95.68 history
2427 0697 Shoucheng Holdings Limited:O 51.84 81.60 81.72 57.12 history
2428 6839 Yunnan Water Investment Co., Limited:H 51.83 66.28 66.65 99.74 history
2429 0082 Crazy Sports Group Limited:O 51.81 69.53 69.59 94.54 history
2430 0309 Xinhua News Media Holdings Limited:O 51.77 77.13 77.16 85.04 history
2431 2371 Chuanglian Holdings Limited (KY):O 51.77 73.96 73.97 93.18 history
2432 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.71 72.77 74.26 64.66 history
2433 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 51.62 71.98 72.02 56.70 history
2434 8516 Zhong Ying International Group Limited:O 51.52 70.19 70.19 100.00 history
2435 1888 Kingboard Laminates Holdings Limited:O 51.50 77.90 77.95 34.52 history
2436 2257 Sirnaomics Ltd.:O 51.50 77.74 77.75 94.95 history
2437 1859 China Bright Culture Group:O 51.46 70.59 70.59 99.74 history
2438 1982 NAMESON HOLDINGS LIMITED:O 51.44 67.59 67.60 25.35 history
2439 1340 Huisheng International Holdings Limited:O 51.43 66.80 66.83 93.92 history
2440 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 51.38 69.59 69.90 43.61 history
2441 0901 Goldstone Investment Group Limited:O 51.37 76.41 76.41 43.18 history
2442 8153 Jiading International Group Holdings Limited:O 51.35 71.47 71.47 99.86 history
2443 1894 Hang Yick Holdings Company Limited:O 51.33 70.47 70.63 99.92 history
2444 0057 CHEN HSONG HOLDINGS LIMITED:O 51.32 70.99 77.74 34.71 history
2445 0871 China Dredging Environment Protection Holdings Limited:O 51.32 69.19 69.22 34.66 history
2446 1496 AP Rentals Holdings Limited:O 51.31 69.63 69.79 17.47 history
2447 2187 Zhixin Group Holding Limited:O 51.31 74.78 74.78 44.92 history
2448 0207 Joy City Property Limited:O 51.29 72.19 72.29 35.52 history
2449 0018 Oriental Media Group Limited:O 51.20 69.96 70.52 19.73 history
2450 2683 Wah Sun Handbags International Holdings Limited:O 51.18 72.66 72.84 24.61 history
2451 0580 Sun.King Technology Group Limited:O 51.17 69.92 69.93 99.90 history
2452 9963 Transtech Optelecom Science Holdings Limited:O 51.13 71.90 71.90 13.07 history
2453 1813 KWG Group Holdings Limited:O 51.00 68.77 68.98 51.54 history
2454 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 50.96 66.88 66.88 64.29 history
2455 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 50.93 70.19 70.41 62.93 history
2456 8526 Wing Fung Group Asia Limited:O 50.76 72.15 72.15 54.86 history
2457 0863 OSL Group Limited (KY):O 50.73 74.72 74.74 57.84 history
2458 8238 Winto Group (Holdings) Limited:O 50.66 66.84 66.85 99.99 history
2459 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 50.65 67.45 67.58 99.65 history
2460 6666 Evergrande Property Services Group Limited:O 50.61 66.42 66.42 56.21 history
2461 0426 ONE MEDIA GROUP LIMITED (KY):O 50.59 67.38 67.56 25.68 history
2462 0635 PLAYMATES HOLDINGS LIMITED:O 50.58 70.01 75.89 33.81 history
2463 3828 Ming Fai International Holdings Limited:O 50.58 74.04 80.01 67.88 history
2464 0645 Ares Asia Limited:O 50.56 64.92 65.73 31.97 history
2465 1389 Major Holdings Limited (KY):O 50.54 75.17 75.18 24.45 history
2466 0810 China Castson 81 Finance Company Limited (BM):O 50.52 66.98 66.98 96.49 history
2467 0232 Continental Aerospace Technologies Holding Limited (BM):O 50.51 62.76 62.88 73.83 history
2468 0343 CULTURECOM HOLDINGS LIMITED:O 50.48 68.88 69.07 84.90 history
2469 0612 Carmen Century Investment Limited (KY):O 50.48 68.53 68.54 87.29 history
2470 1710 Trio Industrial Electronics Group Limited:O 50.48 71.64 71.67 24.94 history
2471 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 50.45 72.85 72.86 29.81 history
2472 1546 Thelloy Development Group Limited:O 50.40 68.45 68.45 30.62 history
2473 1229 Nan Nan Resources Enterprise Limited:O 50.37 67.03 67.04 28.53 history
2474 2439 China Treasures New Materials Group Ltd.:O 50.36 70.69 70.70 39.00 history
2475 0094 Greenheart Group Limited:O 50.34 65.39 65.52 27.61 history
2476 0681 Chinese People Holdings Company Limited:O 50.13 66.21 66.31 60.63 history
2477 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 50.10 67.27 67.29 32.73 history
2478 8309 Man Shing Global Holdings Limited:O 50.04 73.09 73.09 39.46 history
2479 0159 Brockman Mining Limited:O 50.02 74.38 75.09 55.07 history
2480 8627 Orange Tour Cultural Holding Limited:O 50.02 70.48 70.50 37.36 history
2481 6038 G & M Holdings Limited (KY):O 49.97 71.14 71.19 24.88 history
2482 0039 China Beidahuang Industry Group Holdings Limited:O 49.94 68.79 68.80 74.16 history
2483 1075 CAPINFO COMPANY LIMITED:H 49.90 71.42 71.45 98.59 history
2484 2777 Guangzhou R&F Properties Co., Ltd.:H 49.85 73.48 73.71 57.15 history
2485 0297 Sinofert Holdings Limited:O 49.83 72.04 72.09 28.87 history
2486 1168 Z Fin Limited:O 49.69 67.49 67.60 57.69 history
2487 8006 Sino Splendid Holdings Limited:O 49.69 73.82 73.83 82.74 history
2488 2176 CCID CONSULTING COMPANY LIMITED:H 49.69 71.12 71.12 100.00 history
2489 0475 Central Development Holdings Limited:O 49.69 72.31 72.31 29.34 history
2490 1252 China Tianrui Group Cement Company Limited:O 49.63 66.20 66.20 94.44 history
2491 0947 MOBI Development Co., Ltd.:O 49.59 71.74 71.80 71.09 history
2492 1907 China Risun Group Limited (KY):O 49.57 72.98 72.98 37.63 history
2493 0746 Lee & Man Chemical Company Limited:O 49.53 74.38 74.62 24.05 history
2494 1883 CITIC Telecom International Holdings Limited:O 49.50 69.50 69.74 41.86 history
2495 6118 Austar Lifesciences Limited:O 49.43 63.16 63.17 32.00 history
2496 8325 China Smartpay Group Holdings Limited:O 49.41 70.36 70.36 81.60 history
2497 1655 OKURA HOLDINGS LIMITED:O 49.35 68.28 68.28 36.65 history
2498 8293 SingAsia Holdings Limited:O 49.25 70.23 70.23 86.75 history
2499 1480 Yan Tat Group Holdings Limited:O 49.17 69.67 72.87 24.98 history
2500 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 49.06 67.81 67.82 99.91 history
2501 0701 CNT GROUP LIMITED:O 49.05 65.64 75.66 23.74 history
2502 6108 New Ray Medicine International Holding Limited:O 49.03 64.88 64.89 74.40 history
2503 2132 Landrich Holding Limited:O 49.00 74.63 74.63 19.52 history
2504 0978 China Merchants Land Limited:O 48.90 65.89 66.82 23.72 history
2505 2666 Genertec Universal Medical Group Company Limited:O 48.82 69.97 69.98 65.74 history
2506 8619 NIU Holdings Limited:O 48.59 74.42 74.42 71.24 history
2507 1185 China Energine International (Holdings) Limited:O 48.50 67.24 67.57 39.18 history
2508 3822 Sam Woo Construction Group Limited:O 48.50 64.30 64.36 28.51 history
2509 1621 Vico International Holdings Limited:O 48.50 66.69 66.79 27.96 history
2510 1133 Harbin Electric Company Limited:H 48.49 63.74 64.40 97.05 history
2511 0638 KIN YAT HOLDINGS LIMITED:O 48.37 64.37 64.41 36.10 history
2512 2722 Chongqing Machinery & Electric Co., Ltd.:H 48.37 67.22 68.34 99.20 history
2513 0717 Emperor Capital Group Limited:O 48.34 64.48 64.58 61.45 history
2514 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.27 62.86 64.34 23.98 history
2515 1147 Edensoft Holdings Limited:O 48.21 69.44 69.44 28.84 history
2516 1053 Chongqing Iron & Steel Company Limited:H 48.20 61.54 61.65 99.04 history
2517 0055 Neway Group Holdings Limited:O 48.19 66.61 66.66 83.73 history
2518 3330 Lingbao Gold Group Company Ltd.:H 48.12 64.67 64.72 52.59 history
2519 8356 Tsun Yip Holdings Limited (KY):O 48.09 67.28 67.28 45.72 history
2520 2369 Coolpad Group Limited:O 47.95 71.21 71.21 88.77 history
2521 0401 Wanjia Group Holdings Limited:O 47.75 63.07 63.34 36.49 history
2522 0690 Uni-Bio Science Group Limited:O 47.60 65.16 65.17 70.35 history
2523 2013 Weimob Inc.:O 47.58 68.46 68.49 99.99 history
2524 0689 EPI (Holdings) Limited:O 47.55 72.67 72.67 88.92 history
2525 0827 Ko Yo Chemical (Group) Limited:O 47.49 62.55 62.58 85.55 history
2526 1502 Financial Street Property Co., Limited:H 47.32 72.91 72.92 99.96 history
2527 8483 Max Sight Group Holdings Limited:O 47.29 70.60 71.54 24.98 history
2528 1029 IRC LIMITED:O 47.26 66.43 66.45 47.94 history
2529 0802 China e-Wallet Payment Group Limited:O 47.22 66.85 66.92 76.45 history
2530 1461 ZHONGTAI FUTURES Company Limited:H 47.16 65.16 65.28 99.78 history
2531 0866 China Qinfa Group Limited:O 47.15 64.76 64.77 30.17 history
2532 1063 SUNCORP TECHNOLOGIES LIMITED:O 47.13 69.34 69.36 71.85 history
2533 8413 Asia Grocery Distribution Limited:O 47.10 75.14 75.14 41.81 history
2534 0097 HENDERSON INVESTMENT LIMITED:O 47.04 60.56 62.87 29.24 history
2535 8290 Ahsay Backup Software Development Company Limited:O 47.03 62.87 64.46 25.00 history
2536 1045 APT SATELLITE HOLDINGS LIMITED:O 46.95 63.70 68.05 46.01 history
2537 1115 5100 Xizang Glacier Company Limited:O 46.93 64.87 64.90 93.82 history
2538 6063 Lotus Horizon Holdings Limited:O 46.89 69.45 69.45 20.01 history
2539 0986 Dufu Liquor Group Limited:O 46.83 68.71 68.72 95.70 history
2540 1762 Wanka Online Inc.:O 46.79 64.52 64.52 86.23 history
2541 1010 Sky Blue 11 Company Limited:O 46.75 65.25 65.25 99.89 history
2542 0331 FSE Lifestyle Services Limited:O 46.72 66.56 66.81 20.37 history
2543 8635 Elephant Holdings Group Limited:O 46.57 65.80 66.20 25.00 history
2544 8083 Youzan Technology Limited:O 46.43 66.40 66.45 65.96 history
2545 0894 Man Yue Technology Holdings Limited:O 46.40 65.58 65.62 43.24 history
2546 1239 Teamway International Group Holdings Limited:O 46.30 65.44 65.45 41.35 history
2547 3830 Kiddieland International Limited:O 46.15 68.09 74.43 24.99 history
2548 0110 China Fortune Holdings Limited:O 46.07 65.48 65.52 40.69 history
2549 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 46.06 63.36 63.43 80.32 history
2550 8147 Millennium Pacific Group Holdings Limited:O 46.06 68.40 68.40 92.17 history
2551 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.93 64.23 65.73 38.77 history
2552 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 45.83 65.88 66.23 99.57 history
2553 3366 Overseas Chinese Town (Asia) Holdings Limited:O 45.80 64.85 64.87 29.01 history
2554 1148 Xinchen China Power Holdings Limited:O 45.80 64.09 64.14 37.58 history
2555 0745 China National Culture Group Limited:O 45.78 62.06 62.07 85.77 history
2556 6908 HG Semiconductor Limited (KY):O 45.77 66.14 66.15 47.08 history
2557 2170 Suzhou Basecare Medical Corporation Limited:H 45.67 60.72 60.89 99.97 history
2558 1732 XiangXing International Holding Limited:O 45.65 62.73 62.73 52.88 history
2559 0878 SOUNDWILL HOLDINGS LIMITED:O 45.54 63.87 64.83 26.25 history
2560 1556 Chinney Kin Wing Holdings Limited:O 45.54 65.32 70.99 25.13 history
2561 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 45.48 71.58 71.62 71.73 history
2562 3382 Tianjin Port Development Holdings Limited:O 45.45 61.24 62.27 25.14 history
2563 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 45.36 65.18 65.22 76.02 history
2564 1247 Miko International Holdings Limited:O 45.36 68.59 68.60 65.73 history
2565 1025 KNT Holdings Limited:O 45.34 65.05 65.05 97.95 history
2566 0381 AOM International Group Company Limited:O 45.27 65.83 65.83 31.95 history
2567 0815 China Silver Group Limited:O 45.24 62.34 62.35 99.96 history
2568 8646 China Hongguang Holdings Limited:O 45.21 62.00 62.00 25.93 history
2569 2399 China Anchu Energy Storage Group Limited:O 45.17 70.81 70.81 92.80 history
2570 8349 Yunhong Guixin Group Holdings Limited:O 44.98 66.58 66.58 51.50 history
2571 8166 China Eco-Farming Limited:O 44.92 66.83 66.84 98.79 history
2572 0124 Guangdong Land Holdings Limited:O 44.91 64.83 65.37 25.85 history
2573 0621 Taung Gold International Limited:O 44.83 60.67 60.69 96.92 history
2574 6828 Beijing Gas Blue Sky Holdings Limited:O 44.82 58.71 58.76 33.42 history
2575 0724 Ruixin International Holdings Limited:O 44.76 60.30 60.45 77.58 history
2576 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 44.74 57.66 58.45 99.60 history
2577 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 44.73 64.26 64.37 49.48 history
2578 1749 Shanshan Brand Management Co., Ltd.:H 44.67 69.67 69.70 96.26 history
2579 1945 Zero2IPO Holdings Inc.:O 44.63 67.25 67.27 51.46 history
2580 1695 S&P International Holding Limited:O 44.30 60.88 60.92 24.97 history
2581 0747 Shenyang Public Utility Holdings Company Limited:H 44.24 57.49 57.62 99.03 history
2582 8092 ITE (HOLDINGS) LIMITED:O 44.21 64.88 67.51 49.39 history
2583 3838 China Starch Holdings Limited:O 43.88 61.75 61.86 37.70 history
2584 8612 World Super Holdings Limited:O 43.84 58.78 58.78 99.97 history
2585 8631 Sun Kong Holdings Limited:O 43.80 62.39 62.39 36.20 history
2586 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 43.75 62.68 64.89 46.55 history
2587 0065 Grand Ocean Advanced Resources Company Limited:O 43.74 59.96 59.97 82.10 history
2588 9955 ClouDr Group Limited:O 43.71 71.57 71.57 97.59 history
2589 0340 Tongguan Gold Group Limited:O 43.70 65.62 65.67 31.28 history
2590 1472 Sang Hing Holdings (International) Limited:O 43.69 59.85 59.86 39.99 history
2591 8319 Expert Systems Holdings Limited:O 43.45 68.35 68.92 24.65 history
2592 0085 China Electronics Huada Technology Company Limited:O 43.41 60.28 60.35 40.39 history
2593 9978 Fineland Living Services Group Limited:O 43.41 62.97 63.14 39.16 history
2594 0637 Lee Kee Holdings Limited:O 43.12 60.32 61.61 27.10 history
2595 2126 JW (Cayman) Therapeutics Co. Ltd:O 43.12 63.66 63.68 80.83 history
2596 9876 Ocean One Holding Ltd.:O 43.08 67.57 67.57 28.55 history
2597 2448 Space Group Holdings Limited:O 43.08 61.26 61.26 95.92 history
2598 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 43.07 63.17 63.17 67.61 history
2599 0235 CSC Holdings Limited (HK):O 42.99 62.81 62.89 83.26 history
2600 0286 Aidigong Maternal & Child Health Limited (BM):O 42.86 61.65 61.67 99.96 history
2601 0305 Wuling Motors Holdings Limited:O 42.86 60.84 60.86 34.69 history
2602 0225 Pokfulam Development Company Limited:O 42.83 65.57 66.04 15.88 history
2603 1380 China Kingstone Mining Holdings Limited:O 42.80 61.24 61.40 85.68 history
2604 0596 Inspur Digital Enterprise Technology Limited:O 42.68 63.38 63.38 45.53 history
2605 1650 Hygieia Group Limited (KY):O 42.66 61.30 61.46 25.00 history
2606 1202 Chengdu SIWI Science and Technology Company Limited:H 42.61 58.03 61.31 98.64 history
2607 1289 Wuxi Sunlit Science and Technology Company Limited:H 42.54 56.87 56.94 99.88 history
2608 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.49 59.32 60.17 62.00 history
2609 0954 Changmao Biochemical Engineering Company Limited:H 42.41 65.20 65.38 99.84 history
2610 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 42.15 64.03 64.25 46.53 history
2611 0451 GCL New Energy Holdings Limited:O 41.91 65.74 65.76 99.97 history
2612 1195 Kingwell Group Limited:O 41.89 62.67 62.67 90.04 history
2613 9668 CHINA BOHAI BANK CO., LTD.:H 41.55 63.36 63.36 53.41 history
2614 1736 China Parenting Network Holdings Limited:O 41.50 66.72 66.72 57.01 history
2615 1188 Hybrid Kinetic Group Limited:O 41.25 56.85 56.87 83.21 history
2616 0269 China Resources and Transportation Group Limited:O 41.11 57.21 57.22 97.82 history
2617 2355 BAOYE GROUP COMPANY LIMITED:H 40.82 62.98 62.98 98.02 history
2618 0030 YNBY International Limited:O 40.77 55.67 55.75 21.02 history
2619 1416 CTR Holdings Limited (KY):O 40.74 63.51 63.51 24.80 history
2620 0298 Chuang's China Investments Limited:O 40.72 61.50 67.51 46.40 history
2621 1718 Wan Kei Group Holdings Limited:O 40.68 58.36 58.36 96.42 history
2622 1676 Gaodi Holdings Limited (KY):O 40.60 59.18 59.19 63.55 history
2623 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 40.22 59.85 63.00 44.76 history
2624 2309 ZO Future Group:O 40.22 62.55 62.64 18.82 history
2625 1034 Fullwealth International Group Holdings Limited:O 40.17 63.53 63.53 14.88 history
2626 1711 ULFERTS INTERNATIONAL LIMITED:O 40.05 57.06 62.45 24.99 history
2627 0500 Frontier Services Group Limited:O 39.98 65.93 66.12 67.18 history
2628 1566 CA Cultural Technology Group Limited:O 39.93 60.99 60.99 87.23 history
2629 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 39.90 57.03 67.17 28.86 history
2630 0091 Golden Century International Holdings Group Limited:O 39.80 55.52 55.52 24.85 history
2631 8208 WMCH Global Investment Limited:O 39.54 64.98 64.98 49.99 history
2632 0397 Minerva Group Holding Limited:O 39.10 58.01 58.02 96.99 history
2633 2078 PanAsialum Holdings Company Limited:O 39.01 58.11 58.18 24.84 history
2634 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 38.57 60.68 60.70 58.27 history
2635 1265 Tianjin Jinran Public Utilities Company Limited:H 38.32 54.98 56.02 99.82 history
2636 1742 HPC Holdings Limited (KY):O 37.91 57.79 58.25 24.45 history
2637 1870 Acme International Holdings Limited:O 37.90 62.34 62.34 91.15 history
2638 8111 China Technology Industry Group Limited:O 37.86 60.06 60.07 36.96 history
2639 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 37.77 58.46 58.46 99.80 history
2640 2708 IBO Technology Company Limited:O 37.62 59.87 59.87 92.58 history
2641 8507 i.century Holding Limited:O 36.93 58.25 58.26 29.96 history
2642 0145 CCIAM Future Energy Limited (b1964-11-28):O 35.49 57.19 57.25 95.66 history
2643 0228 China Energy Development Holdings Limited:O 35.40 54.34 54.37 67.25 history
2644 0164 China Baoli Technologies Holdings Limited:O 35.05 54.21 54.22 94.09 history
2645 2488 LAUNCH TECH COMPANY LIMITED:H 34.04 51.72 51.73 99.88 history
2646 1901 Feiyang International Holdings Group Limited:O 32.55 52.27 52.27 65.60 history
2647 1727 Hebei Construction Group Corporation Limited:H 26.40 42.36 42.44 97.80 history

Webb-site Database - Powered By Linux Group

Back to top