CCASS concentration on 2024-05-23

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2076	KANZHUN LIMITED:A	99.98	100.00	100.00	75.08	history
4	6686	Noah Holdings Limited (KY):A	99.96	99.98	99.98	50.51	history
5	3660	Qfin Holdings, Inc.:A	99.84	99.93	99.93	84.25	history
6	1698	Tencent Music Entertainment Group:A	99.80	99.93	99.93	79.66	history
7	2391	Tuya Inc.:A	99.79	99.93	99.93	57.86	history
8	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.74	99.93	99.93	100.00	history
9	2499	FOLANGSI CO., LTD:H	99.70	99.96	99.96	100.00	history
10	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.65	99.85	99.85	92.90	history
11	6661	Huzhou Gas Co., Ltd.:H	99.44	99.70	99.70	100.00	history
12	2453	Concord Healthcare Group Co., Ltd.:H	99.36	99.85	99.85	92.79	history
13	2423	KE Holdings Inc.:A	99.33	99.68	99.68	55.17	history
14	1656	ISDN HOLDINGS LIMITED:O	99.31	99.59	99.59	31.59	history
15	2461	Synagistics Limited (KY):Wrnt	99.31	99.89	99.89	100.00	history
16	6623	Lufax Holding Ltd:O	99.29	99.59	99.59	32.41	history
17	2509	Qyuns Therapeutics Co., Ltd.:H	99.28	99.70	99.70	91.52	history
18	2518	Autohome Inc.:O	99.23	99.84	99.84	56.76	history
19	2562	Synagistics Limited (KY):A	99.20	100.00	100.00	100.00	history
20	2418	DEEWIN TIANXIA CO., LTD:H	99.18	99.83	99.83	100.00	history
21	2490	LC Logistics, Inc.:O	99.15	99.81	99.81	45.21	history
22	2498	RoboSense Technology Co., Ltd:O	99.06	99.38	99.38	6.59	history
23	2556	Marketingforce Management Ltd:O	98.91	99.75	99.75	73.81	history
24	2482	Logory Logistics Technology Co., Ltd.:H	98.87	99.76	99.76	99.70	history
25	1298	Yunnan Energy International Co. Limited:O	98.80	99.49	99.49	91.93	history
26	1570	WEIYE HOLDINGS LIMITED:O	98.79	99.65	99.65	94.18	history
27	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	98.79	99.65	99.65	87.12	history
28	9880	UBTECH ROBOTICS CORP LTD:H	98.65	99.45	99.45	69.30	history
29	6667	Mega Genomics Limited:O	98.64	99.31	99.31	38.03	history
30	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.63	99.71	99.71	100.00	history
31	2429	Beijing UBOX Online Technology Corp.:H	98.59	99.55	99.55	98.71	history
32	2152	Suxin Joyful Life Services Co., Ltd.:H	98.39	99.29	99.29	99.98	history
33	2352	DOWELL SERVICE GROUP CO. LIMITED:H	98.30	99.88	99.88	100.00	history
34	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.17	98.92	98.92	99.83	history
35	2598	Lianlian DigiTech Co., Ltd.:H	97.98	99.27	99.27	98.69	history
36	9913	Chi Kan Holdings Limited:O	97.93	99.47	99.47	99.56	history
37	9906	Honliv Healthcare Management Group Company Limited:O	97.92	99.58	99.58	71.99	history
38	6955	Shandong Boan Biotechnology Co., Ltd.:H	97.86	99.72	99.72	100.00	history
39	6868	Tenfu (Cayman) Holdings Company Limited:O	97.82	99.29	99.29	98.84	history
40	6966	China Wan Tong Yuan (Holdings) Limited:O	97.73	99.34	99.34	99.98	history
41	2292	THING ON ENTERPRISE LIMITED:O	97.68	99.08	99.08	17.99	history
42	6660	AIM Vaccine Co., Ltd.:H	97.67	99.12	99.12	100.00	history
43	6199	BANK OF GUIZHOU CO., LTD.:H	97.66	99.87	99.87	96.29	history
44	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	97.56	99.24	99.24	100.00	history
45	6816	Prosper Construction Holdings Limited:O	97.55	98.78	98.78	87.11	history
46	2517	Guoquan Food (Shanghai) Co., Ltd.:H	97.54	99.51	99.51	63.78	history
47	1542	Taizhou Water Group Co., Ltd.:H	97.43	99.11	99.11	99.99	history
48	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.40	98.92	98.96	56.14	history
49	1179	H World Group Limited:O	97.40	99.27	99.27	53.07	history
50	1321	China New City Group Limited:O	97.33	99.21	99.21	90.63	history
51	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.32	99.57	99.58	9.14	history
52	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.28	99.09	99.09	99.98	history
53	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	97.22	98.86	98.86	100.00	history
54	2486	Plus Group Holdings Inc.:O	97.14	98.83	98.83	88.18	history
55	0952	Quam Plus International Financial Limited:O	97.12	98.82	98.82	99.97	history
56	9633	Nongfu Spring Co., Ltd:H	96.87	98.91	98.91	100.00	history
57	9898	Weibo Corporation:A	96.73	98.18	98.18	42.07	history
58	2231	JY Grandmark Holdings Limited:O	96.72	99.01	99.01	99.99	history
59	9961	TRIP.COM GROUP LIMITED:O	96.65	98.64	98.64	86.02	history
60	1839	CIMC Vehicles (Group) Co., Ltd.:H	96.62	98.15	98.15	24.94	history
61	2286	Chen Xing Development Holdings Limited:O	96.57	98.02	98.02	99.95	history
62	1851	China Gingko Education Group Company Limited:O	96.48	98.13	98.13	98.11	history
63	0383	Tian An Medicare Limited (BM):O	96.47	98.04	98.07	56.94	history
64	2299	Billion Industrial Holdings Limited:O	96.43	98.62	98.62	35.91	history
65	2409	Seacon Shipping Group Holdings Limited:O	96.43	99.19	99.19	27.05	history
66	0458	TRISTATE HOLDINGS LIMITED:O	96.38	98.47	98.48	91.38	history
67	0974	China Shun Ke Long Holdings Limited:O	96.36	98.12	98.12	62.01	history
68	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	96.29	98.39	98.39	100.00	history
69	9866	NIO Inc.:A	96.20	97.53	97.53	49.56	history
70	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	96.17	99.42	99.42	81.66	history
71	8668	Ying Hai Group Holdings Company Limited:O	96.09	98.89	98.89	99.99	history
72	1463	C-Link Squared Limited:O	96.08	99.35	99.35	83.50	history
73	9999	NetEase, Inc.:O	96.05	98.62	98.62	55.67	history
74	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.99	98.13	98.13	46.46	history
75	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	95.99	98.78	98.78	100.00	history
76	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.98	98.39	98.39	98.42	history
77	1204	BoardWare Intelligence Technology Limited:O	95.82	97.94	97.94	87.28	history
78	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.78	97.69	97.69	100.00	history
79	0668	Doyen International Holdings Limited:O	95.77	97.31	97.31	92.81	history
80	9991	Baozun Inc.:A	95.69	97.83	97.83	73.97	history
81	3616	Ever Reach Group (Holdings) Company Limited:O	95.67	98.98	98.98	24.99	history
82	2892	MILLION CITIES HOLDINGS LIMITED:O	95.66	98.70	98.70	25.00	history
83	1719	China Infrastructure & Logistics Group Ltd.:O	95.64	98.27	98.27	98.97	history
84	9993	Radiance Holdings (Group) Company Limited:O	95.64	99.15	99.15	10.96	history
85	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.63	96.79	96.80	98.08	history
86	8657	True Partner Capital Holding Limited:O	95.60	98.75	98.75	89.92	history
87	6058	China Industrial Securities International Financial Group Limited:O	95.57	97.52	97.52	90.95	history
88	2225	Jinhai Medical Technology Limited:O	95.47	97.94	97.94	80.79	history
89	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.46	98.48	98.48	100.00	history
90	0335	UPBEST GROUP LIMITED:O	95.41	97.40	97.41	26.63	history
91	2420	Zibuyu Group Limited:O	95.40	99.68	99.68	98.90	history
92	1785	Chengdu Expressway Co., Ltd.:H	95.38	97.38	97.39	99.98	history
93	0251	S E A HOLDINGS LIMITED:O	95.35	98.71	98.72	84.35	history
94	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.33	97.51	97.51	59.44	history
95	0108	GR Life Style Company Limited:O	95.31	99.13	99.13	99.59	history
96	0093	Zero Fintech Group Limited (BM):O	95.27	98.06	98.06	15.01	history
97	2361	Sinohealth Technology Holdings Limited:O	95.27	98.89	98.89	85.06	history
98	8525	Baiying Holdings Group Limited:O	95.25	97.40	97.40	99.97	history
99	1780	Rongzun International Holdings Group Limited:O	95.14	97.09	97.09	94.11	history
100	2260	Vanov Holdings Company Limited:O	95.12	99.05	99.05	80.18	history
101	2157	Lepu Biopharma Co., Ltd.:H	95.10	99.41	99.41	100.00	history
102	2181	Mabpharm Limited:O	95.05	98.76	98.76	95.95	history
103	6682	Phancy Group Co., Ltd.:H	94.96	99.10	99.10	65.18	history
104	0301	SANVO Fine Chemicals Group Limited:O	94.92	98.98	98.98	100.00	history
105	2215	Dexin Services Group Limited:O	94.86	99.83	99.83	86.17	history
106	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.81	98.15	98.15	50.86	history
107	1608	VPower Group International Holdings Limited:O	94.81	97.64	97.64	93.59	history
108	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.76	97.07	97.07	2.67	history
109	6162	China Tianrui Automotive Interiors Co., LTD:O	94.76	96.80	96.80	99.98	history
110	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.74	98.77	98.77	99.99	history
111	0691	China Shanshui Cement Group Limited:O	94.73	96.87	96.87	44.24	history
112	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.69	98.25	98.25	88.76	history
113	6160	BeOne Medicine Ltd.:O	94.68	98.98	98.98	41.68	history
114	1283	Accel Group Holdings Limited:O	94.67	97.62	97.62	100.00	history
115	1747	Home Control International Limited:O	94.66	97.86	97.86	92.53	history
116	6188	BEIJING Digital Telecom Co., Ltd.:H	94.65	97.71	97.71	12.33	history
117	1652	Fusen Pharmaceutical Company Limited:O	94.63	97.47	97.47	69.88	history
118	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.63	98.03	98.03	18.76	history
119	2039	China International Marine Containers (Group) Co., Ltd.:H	94.62	98.28	98.28	99.99	history
120	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	94.61	98.25	98.25	95.90	history
121	0411	LAM SOON (HONG KONG) LIMITED:O	94.41	97.74	97.75	97.03	history
122	1626	Jia Yao Holdings Limited:O	94.37	97.24	97.24	91.29	history
123	2440	MemeStrategy, Inc.:O	94.34	97.93	97.93	91.87	history
124	8540	Victory Securities (Holdings) Company Limited:O	94.30	97.91	97.91	34.99	history
125	0377	China Huajun Group Limited:O	94.29	96.39	96.39	95.96	history
126	1557	K. H. Group Holdings Limited:O	94.27	96.79	96.79	99.99	history
127	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	94.20	97.46	97.46	23.80	history
128	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.18	98.24	98.24	99.89	history
129	0859	Zhongchang International Holdings Group Limited:O	94.14	97.03	97.03	99.97	history
130	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	94.07	99.56	99.56	0.01	history
131	6959	Changjiu Holdings Limited:O	94.07	98.52	98.52	25.00	history
132	0846	Mingfa Group (International) Company Limited:O	94.05	98.23	98.23	99.99	history
133	1425	Justin Allen Holdings Limited:O	94.00	97.00	97.02	98.52	history
134	8218	Echo International Holdings Group Limited:O	93.99	96.37	96.37	58.99	history
135	2025	Ruifeng Power Group Company Limited:O	93.93	98.01	98.01	98.80	history
136	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.90	96.65	96.65	95.86	history
137	9666	Jinke Smart Services Group Co., Ltd.:H	93.87	98.49	98.49	94.99	history
138	3639	Yida China Holdings Limited:O	93.80	97.69	97.69	88.00	history
139	2017	Chanhigh Holdings Limited:O	93.78	95.99	95.99	99.72	history
140	2385	Readboy Education Holding Company Limited:O	93.75	99.40	99.40	100.00	history
141	0151	Want Want China Holdings Limited:O	93.73	97.93	97.93	39.11	history
142	0373	ALLIED GROUP LIMITED (HK):O	93.66	95.98	96.09	55.11	history
143	1667	Dimmi Life Holdings Limited:O	93.66	97.34	97.34	70.09	history
144	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.64	97.80	97.80	25.93	history
145	1757	Global Chinese Business Club:O	93.63	96.19	96.19	88.37	history
146	4827	Vision Deal HK Acquisition Corp.:Wrnt	93.63	98.48	98.48	100.00	history
147	2153	Tat Hong Equipment Service Co., Ltd.:O	93.57	97.41	97.41	72.37	history
148	1796	Metaspacex Limited:O	93.55	96.98	96.98	96.99	history
149	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.52	96.92	96.92	29.24	history
150	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	93.52	97.70	97.70	80.37	history
151	2602	Onewo Inc.:H	93.52	97.23	97.23	97.44	history
152	6890	KangLi International Holdings Limited:O	93.51	97.66	97.66	98.97	history
153	2419	Dekon Food and Agriculture Group:H	93.51	98.80	98.80	100.00	history
154	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	93.45	97.87	97.87	50.75	history
155	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.41	96.75	96.75	95.82	history
156	6805	Kimou Environmental Holding Limited (KY):O	93.39	98.80	98.80	42.75	history
157	1597	China Nature Energy Technology Holdings Limited:O	93.39	98.20	98.20	97.51	history
158	2232	Crystal International Group Limited:O	93.23	96.92	96.97	42.32	history
159	2738	Huajin International Holdings Limited:O	93.20	97.75	97.75	90.95	history
160	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	93.18	97.23	97.23	99.24	history
161	7827	Vision Deal HK Acquisition Corp.:A	93.08	98.41	98.41	100.00	history
162	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.06	95.84	95.84	94.10	history
163	3326	Perfect Group International Holdings Limited:O	93.06	95.89	95.89	99.82	history
164	2880	Liaoning Port Co., Ltd.:H	93.02	95.93	95.93	99.29	history
165	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.97	95.63	95.67	99.47	history
166	1843	Snack Empire Holdings Limited:O	92.95	94.99	94.99	99.98	history
167	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	92.92	99.01	99.01	85.60	history
168	0220	Uni-President China Holdings Ltd.:O	92.85	99.04	99.04	99.98	history
169	0881	Zhongsheng Group Holdings Limited:O	92.85	98.21	98.21	78.79	history
170	0413	South China Holdings Company Limited:O	92.74	95.71	95.72	23.46	history
171	8221	Gaoyu Finance Group Limited (KY):O	92.73	95.34	95.36	84.66	history
172	6698	STAR CM Holdings Limited:O	92.72	97.25	97.25	99.47	history
173	1943	King's Stone Holdings Group Limited:O	92.71	95.93	95.93	96.87	history
174	1285	Jiashili Group Limited:O	92.70	95.63	95.63	99.96	history
175	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.67	98.12	98.12	100.00	history
176	9893	Pizu Group Holdings Limited:O	92.65	97.70	97.70	94.77	history
177	6117	RIZHAO PORT JURONG CO., LTD.:H	92.65	96.31	96.31	56.10	history
178	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.63	96.49	96.49	91.70	history
179	8023	KWONG MAN KEE GROUP LIMITED:O	92.61	96.11	96.11	37.09	history
180	8495	1957 & Co. (Hospitality) Limited:O	92.57	96.15	96.15	92.12	history
181	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	92.51	95.43	95.43	41.98	history
182	2535	WK Group (Holdings) Limited:O	92.51	96.69	96.69	100.00	history
183	1795	Yadong Group Holdings Limited:O	92.48	96.12	96.12	96.38	history
184	0311	LUEN THAI HOLDINGS LIMITED:O	92.46	96.13	96.16	34.68	history
185	3798	Homeland Interactive Technology Ltd.:O	92.46	97.50	97.50	81.18	history
186	0924	Khoon Group Limited:O	92.44	97.49	97.49	96.00	history
187	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.44	98.02	98.02	100.00	history
188	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	92.44	96.78	96.78	100.00	history
189	6163	Gemilang International Limited:O	92.40	96.90	96.90	99.96	history
190	2192	Medlive Technology Co., Ltd.:O	92.33	98.70	98.70	100.00	history
191	0522	ASMPT Limited:O	92.27	96.10	96.12	99.43	history
192	1959	Zhong Ju Investment Group Limited:O	92.25	95.87	95.87	100.00	history
193	8100	Famous Tech International Holdings Limited:O	92.24	95.01	95.11	89.50	history
194	3860	EPS Creative Health Technology Group Limited (KY):O	92.21	96.35	96.35	95.27	history
195	1547	IBI Group Holdings Limited (KY):O	92.16	95.21	95.23	99.99	history
196	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	92.13	95.39	95.39	79.94	history
197	1693	BGMC International Limited:O	92.11	94.95	94.95	99.98	history
198	0290	GoFintech Quantum Innovation Limited:O	92.10	94.98	94.98	42.21	history
199	2407	Gaush Meditech Ltd:O	92.09	99.39	99.39	47.18	history
200	2599	Shinsun Holdings (Group) Co., Ltd.:O	92.08	95.98	95.98	95.86	history
201	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.05	97.79	97.79	97.71	history
202	8363	SDM Education Group Holdings Limited:O	92.03	95.52	95.56	91.36	history
203	0715	China Oceanwide Holdings Limited:O	91.85	96.40	96.40	99.42	history
204	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.80	97.44	97.44	100.00	history
205	0636	KLN Logistics Group Limited (BM):O	91.79	96.36	96.37	70.49	history
206	2169	Canggang Railway Limited:O	91.78	98.12	98.12	86.11	history
207	2293	Bamboos Health Care Holdings Limited:O	91.76	95.62	95.69	99.97	history
208	0277	TERN PROPERTIES COMPANY LIMITED:O	91.73	97.81	97.81	3.81	history
209	1827	Miricor Enterprises Holdings Limited:O	91.68	96.13	96.13	99.99	history
210	6190	Bank of Jiujiang Co., Ltd.:H	91.68	99.07	99.07	85.38	history
211	2033	Time Watch Investments Limited:O	91.65	97.01	97.18	99.95	history
212	1571	Xin Point Holdings Limited:O	91.65	95.92	95.93	99.97	history
213	6638	OneConnect Financial Technology Co., Ltd.:O	91.65	95.05	95.05	37.43	history
214	7855	TechStar Acquisition Corporation:A	91.65	98.13	98.13	100.00	history
215	1890	China Kepei Education Group Limited:O	91.63	98.12	98.12	99.95	history
216	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.58	95.22	95.22	87.54	history
217	1046	Universe Entertainment and Culture Group Company Limited:O	91.57	95.41	95.41	98.63	history
218	1913	PRADA S.P.A.:O	91.56	99.03	99.03	20.01	history
219	4855	TechStar Acquisition Corporation:Wrnt	91.54	97.80	97.80	100.00	history
220	9888	Baidu, Inc.:A	91.53	95.33	95.33	103.82	history
221	2057	ZTO Express (Cayman) Inc.:A	91.48	97.98	97.98	50.84	history
222	3928	China Nex-Gen Commerce and Supply Chain Limited:O	91.45	97.12	97.12	21.64	history
223	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.45	97.01	97.01	100.00	history
224	0224	PIONEER GLOBAL GROUP LIMITED:O	91.41	96.39	96.43	94.60	history
225	1073	Da Yu Financial Holdings Limited:O	91.40	94.99	94.99	88.32	history
226	8237	Link Holdings Limited (KY):O	91.39	94.76	94.76	82.75	history
227	6929	OrbusNeich Medical Group Holdings Limited:O	91.39	96.99	96.99	98.21	history
228	0685	Media Chinese International Limited (BM):O	91.28	94.98	94.99	18.95	history
229	6193	Tailam Tech Construction Holdings Limited:O	91.25	96.33	96.33	100.00	history
230	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	91.16	98.87	98.87	100.00	history
231	8521	WebX International Holdings Company Limited:O	91.15	94.23	94.23	76.36	history
232	2688	ENN Energy Holdings Limited:O	91.08	95.84	95.84	99.99	history
233	1660	Seven Elements Investment Holdings Limited:O	90.99	96.39	96.39	79.99	history
234	0910	China Sandi Holdings Limited:O	90.93	96.48	96.48	87.57	history
235	1112	Health and Happiness (H&H) International Holdings Limited:O	90.91	97.58	97.58	99.97	history
236	8509	Wine's Link International Holdings Limited:O	90.90	94.78	94.78	98.73	history
237	8313	ZACD GROUP LTD.:O	90.84	94.98	94.98	99.02	history
238	0144	China Merchants Port Holdings Company Limited:O	90.81	96.04	96.04	99.65	history
239	2302	CNNC International Limited:O	90.80	95.97	95.98	98.52	history
240	8098	CL Group (Holdings) Limited:O	90.78	94.01	94.01	27.83	history
241	0718	Tai United Holdings Limited:O	90.73	94.49	94.49	99.98	history
242	8645	Byte Metaverse Holdings Limited:O	90.73	95.21	95.21	100.00	history
243	1847	YCIH Green High-Performance Concrete Company Limited:H	90.71	94.78	94.78	99.97	history
244	1008	Litu Holdings Limited (KY):O	90.70	95.04	95.04	99.99	history
245	1476	Financial Street Securities Co., Limited:H	90.66	98.99	98.99	99.99	history
246	2772	Zhongliang Holdings Group Company Limited:O	90.66	96.24	96.24	102.24	history
247	0226	LIPPO LIMITED (HK):O	90.65	94.76	94.78	95.81	history
248	1308	SITC International Holdings Company Limited:O	90.65	97.28	97.28	80.84	history
249	2608	Sunshine 100 China Holdings Ltd:O	90.64	95.26	95.26	98.89	history
250	1402	i-Control Holdings Limited:O	90.58	94.00	94.00	100.00	history
251	0848	Maoye International Holdings Limited:O	90.57	94.16	94.18	99.98	history
252	9857	Linmon Media Limited:O	90.52	99.32	99.32	95.00	history
253	2023	China Ludao Technology Company Limited:O	90.51	94.08	94.08	99.98	history
254	8317	Finet Group Limited:O	90.50	96.71	96.71	71.40	history
255	8170	All Nation International Group Limited (KY):O	90.50	96.39	96.39	96.17	history
256	9877	Jenscare Scientific Co., Ltd.:H	90.48	96.63	96.63	99.49	history
257	3939	Wanguo Gold Group Limited:O	90.45	94.71	94.71	90.20	history
258	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.44	93.83	94.18	99.55	history
259	1243	WANG ON PROPERTIES LIMITED:O	90.44	93.56	93.58	99.99	history
260	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	90.44	97.80	97.80	100.00	history
261	7801	Interra Acquisition Corporation:A	90.43	97.69	97.69	100.00	history
262	86618	JD Health International Inc.:O	90.40	97.19	97.19	0.00	history
263	0687	Tysan Holdings Limited:O	90.36	97.44	97.44	99.91	history
264	1738	Feishang Anthracite Resources Limited:O	90.30	95.54	95.54	85.87	history
265	0583	Great Wall Pan Asia Holdings Limited:O	90.25	94.68	94.70	42.61	history
266	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.22	94.26	94.35	94.87	history
267	2207	Ronshine Service Holding Co., Ltd:O	90.22	98.03	98.03	50.44	history
268	1935	JH Educational Technology INC.:O	90.19	95.24	95.24	25.18	history
269	1721	FSM Holdings Limited:O	90.16	97.69	97.69	99.97	history
270	1415	Cowell e Holdings Inc.:O	90.14	94.61	94.61	99.99	history
271	2285	CHERVON HOLDINGS LIMITED:O	90.13	98.42	98.42	80.74	history
272	1756	China Science and Education Industry Group Limited (KY):O	90.13	95.20	95.20	100.00	history
273	2086	Leadway Technology Investment Group Limited:O	90.12	94.74	94.75	99.65	history
274	0834	China Kangda Food Company Limited:O	90.08	95.15	95.16	96.37	history
275	2111	Best Pacific International Holdings Limited:O	90.01	94.80	94.80	92.77	history
276	8620	Asia-express Logistics Holdings Limited:O	89.98	95.23	95.23	99.99	history
277	1876	Budweiser Brewing Company APAC Limited:O	89.97	94.91	94.91	12.78	history
278	1199	COSCO SHIPPING Ports Limited:O	89.93	94.64	95.26	59.95	history
279	1788	Guotai Junan International Holdings Limited:O	89.93	94.05	94.05	99.97	history
280	1328	Goldstream Investment Limited:O	89.91	95.82	95.83	67.57	history
281	8131	ABC MULTIACTIVE LIMITED:O	89.90	93.64	93.64	95.93	history
282	8395	ZXZN Qi-House Holdings Limited:O	89.90	97.63	97.63	74.85	history
283	2245	Lygend Resources & Technology Co., Ltd.:H	89.86	96.89	96.89	100.00	history
284	1586	China Leon Inspection Holding Limited:O	89.85	95.08	95.08	100.00	history
285	0174	Gemini Investments (Holdings) Limited:O	89.84	96.01	96.01	93.47	history
286	1299	AIA Group Limited:O	89.84	95.22	95.22	99.80	history
287	3816	KFM Kingdom Holdings Limited:O	89.82	93.42	93.42	99.99	history
288	0387	LEEPORT (HOLDINGS) LIMITED:O	89.81	93.75	93.79	93.60	history
289	3306	JNBY Design Limited:O	89.80	94.72	94.72	99.99	history
290	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	89.78	96.48	96.48	99.43	history
291	8036	eBroker Group Limited:O	89.78	94.18	94.18	38.29	history
292	1449	Leader Education Limited (KY):O	89.78	94.10	94.10	100.00	history
293	2011	Gilston Group Limited:O	89.76	97.05	97.05	98.60	history
294	1765	XJ International Holdings Co., Ltd.:O	89.76	94.50	94.50	99.99	history
295	2177	UNQ HOLDINGS LIMITED:O	89.76	95.25	95.25	60.09	history
296	0573	Tao Heung Holdings Limited:O	89.73	94.35	94.38	89.35	history
297	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.71	94.04	94.06	72.72	history
298	9688	Zai Lab Limited:O	89.71	97.78	97.78	70.44	history
299	0185	Zensun Enterprises Limited:O	89.70	95.40	95.40	99.85	history
300	2381	SMC Electric Limited:O	89.67	92.77	92.78	99.99	history
301	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	89.64	96.59	96.59	94.01	history
302	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.63	93.82	93.89	26.77	history
303	9908	JiaXing Gas Group Co., Ltd.:H	89.62	97.28	97.28	99.99	history
304	6933	Sino-Entertainment Technology Holdings Limited:O	89.57	94.96	94.96	81.65	history
305	1246	Boill Healthcare Holdings Limited:O	89.56	92.97	92.98	99.99	history
306	2180	ManpowerGroup Greater China Limited:O	89.56	97.83	97.83	63.13	history
307	1013	Wai Chun Group Holdings Limited:O	89.52	94.08	94.08	99.84	history
308	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.52	94.69	94.69	94.30	history
309	1651	Precision Tsugami (China) Corporation Limited:O	89.52	97.64	97.64	99.99	history
310	9878	HUITONGDA NETWORK CO., LTD.:H	89.52	97.38	97.38	100.00	history
311	9987	Yum China Holdings, Inc.:O	89.51	96.96	96.96	18.88	history
312	2128	China Lesso Group Holdings Limited:O	89.49	95.62	95.63	99.98	history
313	2458	Gala Technology Holding Limited:O	89.48	98.16	98.16	79.60	history
314	8031	ETS Group Limited (KY):O	89.47	94.34	94.35	91.63	history
315	1417	Riverine China Holdings Limited:O	89.46	96.04	96.04	100.00	history
316	9916	Xingye Wulian Service Group Co. Ltd.:O	89.45	93.67	93.67	99.98	history
317	2390	Zhihu Inc.:A	89.45	97.02	97.02	35.97	history
318	0135	KUNLUN ENERGY COMPANY LIMITED:O	89.41	96.95	96.96	99.69	history
319	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	89.41	95.51	95.51	77.14	history
320	8107	Ficus Technology Holdings Limited:O	89.38	95.16	95.16	97.43	history
321	2199	Regina Miracle International (Holdings) Limited:O	89.37	95.99	95.99	99.99	history
322	2370	Redco Healthy Living Company Limited:O	89.36	96.10	96.10	98.73	history
323	1526	Rici Healthcare Holdings Limited:O	89.34	96.55	96.55	89.20	history
324	9698	GDS Holdings Limited (KY):A	89.34	95.38	95.38	70.02	history
325	0936	Kaisa Capital Investment Holdings Limited:O	89.31	94.51	94.51	84.83	history
326	1207	SRE Group Limited:O	89.30	92.37	92.38	99.96	history
327	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
328	3848	Haosen Fintech Group Limited:O	89.26	95.97	95.97	86.49	history
329	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.25	94.67	94.67	97.20	history
330	1665	Pentamaster International Limited:O	89.22	95.78	95.78	100.00	history
331	2367	Giant Biogene Holding Co., Ltd:O	89.16	97.00	97.00	100.00	history
332	2217	Tam Jai International Co. Limited:O	89.13	94.08	94.08	99.59	history
333	1996	Redsun Properties Group Limited:O	89.11	96.77	96.77	98.63	history
334	9986	Dashan Education Holdings Limited (KY):O	89.07	96.84	96.84	99.42	history
335	1397	Baguio Green Group Limited:O	89.05	94.09	94.37	99.87	history
336	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.04	93.89	93.89	96.82	history
337	8281	China Golden Classic Group Limited:O	88.96	94.39	94.39	17.88	history
338	0948	Alpha Professional Holdings Limited:O	88.95	93.33	93.33	93.49	history
339	1620	Cinese International Group Holdings Limited (KY):O	88.91	93.66	93.66	99.99	history
340	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.90	94.37	94.39	75.48	history
341	4801	Interra Acquisition Corporation:Wrnt	88.90	97.36	97.36	100.00	history
342	6909	BetterLife Holding Limited:O	88.87	96.78	96.78	100.00	history
343	2172	MicroPort NeuroScientific Corporation:O	88.85	94.71	94.71	100.00	history
344	3778	China Weaving Materials Holdings Limited:O	88.82	97.35	97.35	93.47	history
345	9608	Sundy Service Group Co. Ltd:O	88.81	93.55	93.55	96.87	history
346	3896	Kingsoft Cloud Holdings Limited:O	88.79	94.20	94.20	46.39	history
347	6880	Tempus Holdings Limited:O	88.75	94.88	94.88	87.53	history
348	1084	Green Fresh Biotechnology Company Limited (KY):O	88.75	95.64	95.64	91.30	history
349	0244	SINCERE COMPANY, LIMITED (THE):O	88.74	92.95	93.00	96.86	history
350	3931	CALB Group Co., Ltd.:H	88.74	95.10	95.10	100.00	history
351	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.73	94.35	94.36	97.28	history
352	6963	Sunshine Insurance Group Company Limited:H	88.62	97.18	97.18	100.00	history
353	1316	Nexteer Automotive Group Limited:O	88.55	96.13	96.13	99.99	history
354	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.54	92.48	92.50	96.75	history
355	1235	Travel Expert (Asia) Enterprises Limited:O	88.54	94.06	94.07	97.80	history
356	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.53	94.43	94.43	22.68	history
357	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.52	93.43	93.44	98.92	history
358	2337	United Strength Power Holdings Limited:O	88.52	96.47	96.47	99.99	history
359	1972	SWIRE PROPERTIES LIMITED:O	88.51	93.28	93.30	17.53	history
360	2402	Beijing SinoHytec Co., Ltd.:H	88.51	97.11	97.11	99.98	history
361	8277	Steed Oriental (Holdings) Company Limited:O	88.45	93.69	93.70	99.98	history
362	0467	United Energy Group Limited:O	88.42	97.11	97.11	99.97	history
363	0632	CHK Oil Limited (BM):O	88.41	92.54	92.58	88.29	history
364	2310	Times Universal Group Holdings Limited:O	88.40	93.40	93.40	100.00	history
365	2376	Lushang Life Services Co., Ltd.:H	88.40	95.26	95.26	100.00	history
366	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
367	1707	Geotech Holdings Ltd.:O	88.38	94.14	94.14	99.73	history
368	8308	Gudou Holdings Limited:O	88.37	95.56	95.56	51.75	history
369	1629	Champion Alliance International Holdings Limited:O	88.36	92.80	92.80	91.56	history
370	1702	Dongguang Chemical Limited:O	88.35	99.30	99.30	21.86	history
371	8377	Harbour Equine Holdings Limited (KY):O	88.35	94.88	94.88	94.12	history
372	1817	Mulsanne Group Holding Limited:O	88.32	97.47	97.47	77.50	history
373	2113	Century Group International Holdings Limited:O	88.31	94.25	94.25	99.90	history
374	6877	Top Eminent Healthcare Group Limited:O	88.30	93.70	93.70	85.22	history
375	1630	Kin Shing Holdings Limited:O	88.29	91.33	91.34	99.99	history
376	1005	MATRIX HOLDINGS LIMITED:O	88.26	95.82	95.83	25.82	history
377	1058	NAMYUE HOLDINGS LIMITED:O	88.24	93.79	93.81	98.57	history
378	2167	TI Cloud Inc.:O	88.23	98.81	98.81	54.03	history
379	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.21	95.45	95.45	51.93	history
380	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.21	92.09	92.09	99.44	history
381	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.20	91.44	91.45	77.96	history
382	2068	China Aluminum International Engineering Corporation Limited:H	88.16	94.55	94.55	100.00	history
383	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.14	94.14	94.14	100.00	history
384	2422	Rego Interactive Co., Ltd:O	88.11	93.03	93.03	63.16	history
385	6110	Topsports International Holdings Limited:O	88.10	97.85	97.85	36.93	history
386	0464	China In-Tech Limited:O	88.08	94.20	94.20	78.65	history
387	0905	Walnut Capital Limited:O	88.03	93.80	93.81	99.76	history
388	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.02	92.60	92.62	85.23	history
389	8315	Century Plaza Hotel Group:O	88.00	92.52	92.52	91.59	history
390	0177	Jiangsu Expressway Company Limited:H	87.98	95.11	95.12	99.65	history
391	0572	Future World Holdings Limited:O	87.98	93.08	93.08	97.08	history
392	0410	SOHO CHINA LIMITED:O	87.93	92.39	92.41	99.15	history
393	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.91	91.78	91.81	99.19	history
394	1381	Canvest Environmental Protection Group Company Limited:O	87.89	93.37	93.37	87.70	history
395	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	87.89	94.74	94.74	99.85	history
396	6093	Hevol Services Group Co. Limited:O	87.88	94.27	94.27	35.58	history
397	1853	Jilin Province Chuncheng Heating Company Limited:H	87.85	94.27	94.27	99.98	history
398	0557	China Tian Yuan Healthcare Group Limited:O	87.82	93.37	93.38	87.20	history
399	0554	Hans Group Holdings Limited (KY):O	87.81	94.75	94.79	98.45	history
400	0264	China International Development Corporation Limited:O	87.81	92.56	92.56	91.99	history
401	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.75	91.98	92.01	55.97	history
402	0327	PAX Global Technology Limited:O	87.75	92.92	92.93	66.02	history
403	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.74	93.80	93.80	80.68	history
404	2313	Shenzhou International Group Holdings Limited:O	87.68	96.08	96.08	54.23	history
405	6169	China YuHua Education Corporation Limited:O	87.67	93.89	93.89	99.80	history
406	2383	TOM GROUP LIMITED:O	87.65	93.13	93.16	36.33	history
407	8052	Luk Hing Entertainment Group Holdings Limited:O	87.64	93.15	93.15	80.18	history
408	2028	Jolimark Holdings Limited:O	87.58	92.43	92.44	99.83	history
409	0667	China East Education Holdings Limited:O	87.58	96.74	96.74	68.62	history
410	9618	JD.com, Inc.:A	87.55	93.45	93.45	90.56	history
411	1277	Kinetic Development Group Limited:O	87.54	94.50	94.50	99.99	history
412	0789	Artini Holdings Limited:O	87.51	91.80	91.81	93.52	history
413	1726	HKE Holdings Limited:O	87.47	92.82	92.82	99.00	history
414	1846	EuroEyes International Eye Clinic Limited:O	87.46	93.57	93.57	95.00	history
415	82020	ANTA Sports Products Limited:O	87.45	98.48	98.48	0.00	history
416	2516	FAR International Holdings Group Company Limited:O	87.42	92.50	92.50	35.43	history
417	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	87.38	92.85	92.85	95.02	history
418	1821	ESR Group Limited (KY):O	87.37	98.31	98.31	98.89	history
419	3348	China PengFei Group Limited:O	87.37	94.43	94.54	24.99	history
420	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.34	97.45	97.45	98.21	history
421	1910	Samsonite Group S.A.:O	87.31	96.23	96.23	96.08	history
422	2003	VCREDIT HOLDINGS LIMITED:O	87.31	96.26	96.26	85.42	history
423	1442	Infinity Logistics and Transport Ventures Limited:O	87.31	95.92	95.92	98.58	history
424	0973	L'Occitane International S.A.:O	87.29	96.81	96.81	27.66	history
425	1820	Pacific Millennium Packaging Group Corporation:O	87.27	98.74	98.74	35.08	history
426	8201	PPS International (Holdings) Limited:O	87.26	90.84	90.85	98.88	history
427	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	87.25	96.92	96.92	47.84	history
428	0150	Hypebeast Limited:O	87.22	94.74	94.78	99.65	history
429	1837	Natural Food International Holding Limited:O	87.20	93.75	93.75	96.81	history
430	8146	Grace Wine Holdings Limited:O	87.19	92.09	92.09	99.96	history
431	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	87.18	92.61	92.61	99.71	history
432	1470	Prosper One International Holdings Company Limited:O	87.17	91.19	91.20	99.99	history
433	1245	NIRAKU GC HOLDINGS, INC.:O	87.13	91.10	91.21	30.96	history
434	1758	Bojun Education Company Limited:O	87.13	91.90	91.90	67.91	history
435	2168	Kaisa Prosperity Holdings Limited:O	87.11	92.70	92.70	99.97	history
436	2188	China Titans Energy Technology Group Co., Limited:O	87.10	91.93	91.93	99.44	history
437	2098	Zall Smart Commerce Group Ltd.:O	87.07	93.07	93.07	88.39	history
438	3866	Bank of Qingdao Co., Ltd.:H	87.06	97.43	97.43	55.66	history
439	1854	China Wantian Holdings Limited:O	87.04	93.34	93.34	98.55	history
440	1499	OKG Technology Holdings Limited:O	87.00	94.10	94.11	99.99	history
441	1637	SH Group (Holdings) Limited:O	87.00	92.80	92.80	99.98	history
442	0666	REPT BATTERO Energy Co., Ltd.:H	87.00	97.39	97.39	96.82	history
443	1383	LET Group Holdings Limited:O	86.98	91.68	91.68	95.59	history
444	2112	Grace Life-tech Holdings Limited:O	86.96	91.61	91.61	80.27	history
445	0804	Pinestone Capital Limited:O	86.96	92.45	92.45	86.97	history
446	8392	Satu Holdings Limited (KY):O	86.96	93.08	93.08	99.98	history
447	1116	Huiyuan Cowins Technology Group Limited:O	86.92	91.64	91.64	52.25	history
448	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.92	97.13	97.13	100.00	history
449	8331	P.B. Group Limited:O	86.87	92.88	92.90	91.85	history
450	1290	China Huirong Financial Holdings Limited:O	86.83	94.63	94.63	99.96	history
451	1521	Frontage Holdings Corporation:O	86.83	97.35	97.35	99.50	history
452	1862	JINGRUI HOLDINGS LIMITED:O	86.80	93.29	93.29	94.72	history
453	0212	NANYANG HOLDINGS LIMITED:O	86.79	92.94	93.58	80.67	history
454	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.77	92.07	92.10	99.28	history
455	0098	Xingfa Aluminium Holdings Limited:O	86.74	95.02	95.38	70.09	history
456	2295	Maxicity Holdings Limited:O	86.74	98.58	98.58	25.00	history
457	1160	Goldstone Capital Group Limited:O	86.72	94.98	95.00	96.31	history
458	1099	SINOPHARM GROUP CO. LTD.:H	86.72	94.28	94.28	99.90	history
459	1767	TS WONDERS HOLDING LIMITED:O	86.71	92.91	92.91	99.95	history
460	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.66	91.91	91.95	71.67	history
461	0794	Come Sure Group (Holdings) Limited:O	86.65	91.24	91.24	99.84	history
462	8050	City Coolxuan Company Limited:O	86.63	91.34	91.34	58.99	history
463	8496	Global Uin Intelligence Holdings Limited:O	86.62	91.96	91.96	90.75	history
464	1153	Jiayuan Services Holdings Limited:O	86.53	92.41	92.41	100.00	history
465	2338	WEICHAI POWER CO., LTD.:H	86.52	94.98	94.98	99.79	history
466	9896	MINISO Group Holding Limited:O	86.51	97.57	97.57	35.22	history
467	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.50	94.52	94.52	87.52	history
468	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.49	92.52	92.53	99.91	history
469	1268	China MeiDong Auto Holdings Limited:O	86.49	95.73	95.73	94.79	history
470	1326	Transmit Entertainment Limited:O	86.45	92.87	92.87	100.00	history
471	0531	Samson Holding Ltd.:O	86.42	92.39	92.40	99.96	history
472	2209	YesAsia Holdings Limited:O	86.36	94.69	94.69	71.85	history
473	2886	Binhai Investment Company Limited:O	86.34	92.03	92.04	96.23	history
474	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.34	90.93	90.94	99.97	history
475	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	86.33	92.08	92.08	90.12	history
476	6099	China Merchants Securities Co., Ltd.:H	86.33	93.69	93.71	99.98	history
477	1345	Shanghai Pioneer Holding Ltd:O	86.31	95.89	95.89	99.96	history
478	2019	Dexin China Holdings Company Limited:O	86.29	92.55	92.55	88.43	history
479	1164	CGN Mining Company Limited:O	86.28	91.92	91.92	89.87	history
480	9600	Newlink Technology Inc.:O	86.28	92.40	92.40	82.77	history
481	0142	FIRST PACIFIC COMPANY LIMITED:O	86.27	94.60	94.64	97.59	history
482	2700	Green International Holdings Limited:O	86.27	93.84	93.84	39.68	history
483	8403	Dowway Holdings Limited:O	86.27	93.09	93.09	96.48	history
484	2125	Strawbear Entertainment Group:O	86.27	91.19	91.19	84.06	history
485	1176	Zhuguang Holdings Group Company Limited:O	86.24	92.91	92.93	84.45	history
486	2340	ISP Holdings Limited:O	86.22	91.11	91.55	99.43	history
487	1241	Shuanghua Holdings Limited:O	86.20	91.85	91.86	99.87	history
488	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.19	94.49	94.50	88.01	history
489	1104	APAC Resources Limited:O	86.17	94.02	94.12	78.52	history
490	0627	Japan Kyosei Group Company Limited:O	86.16	92.92	92.92	26.78	history
491	0288	WH Group Limited (KY):O	86.16	94.74	94.75	63.07	history
492	8417	Dadi Education Holdings Limited:O	86.16	92.08	92.10	73.75	history
493	0606	SCE Intelligent Commercial Management Holdings Limited:O	86.16	92.85	92.85	48.51	history
494	2165	Ling Yue Services Group Limited:O	86.08	92.99	92.99	42.65	history
495	1701	Tu Yi Holding Company Limited:O	86.06	90.39	90.39	89.22	history
496	1928	Sands China Ltd.:O	86.05	92.15	92.15	47.28	history
497	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	86.04	93.09	93.48	24.27	history
498	1216	ZHONGYUAN BANK CO., LTD.:H	86.03	96.73	96.73	97.79	history
499	2166	Smart-Core Holdings Limited:O	86.02	96.59	96.59	66.16	history
500	2457	Buyang International Holding Inc:O	85.98	91.26	91.26	25.00	history
501	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.97	92.70	92.70	89.02	history
502	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.96	94.57	94.57	95.45	history
503	9860	ADICON Holdings Limited:O	85.96	98.80	98.80	22.13	history
504	3698	Huishang Bank Corporation Limited:H	85.95	97.19	97.19	99.90	history
505	0083	SINO LAND COMPANY LIMITED:O	85.93	95.75	95.76	58.13	history
506	1898	China Coal Energy Company Limited:H	85.93	93.86	93.87	99.65	history
507	2768	Jiayuan International Group Limited:O	85.93	92.60	92.60	99.67	history
508	2203	Brainhole Technology Limited:O	85.92	92.19	92.19	98.37	history
509	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.92	91.84	91.84	99.99	history
510	0004	Wharf (Holdings) Limited (The):O	85.89	94.34	94.37	53.13	history
511	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.84	94.75	94.85	43.60	history
512	2271	Zhong An Intelligent Living Service Limited:O	85.83	98.46	98.46	30.21	history
513	3998	Bosideng International Holdings Limited:O	85.82	97.16	97.16	98.24	history
514	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.79	91.33	91.35	99.22	history
515	0776	Imperium Technology Group Limited (KY):O	85.76	92.54	92.54	99.27	history
516	2680	Innovax Holdings Limited:O	85.75	90.38	90.38	99.82	history
517	1949	Platt Nera International Limited:O	85.71	91.61	91.81	98.98	history
518	9997	Kangji Medical Holdings Limited:O	85.69	94.20	94.20	99.99	history
519	6858	Honma Golf Limited:O	85.67	97.87	97.88	99.99	history
520	1735	Central New Energy Holding Group Limited:O	85.61	93.53	93.53	89.60	history
521	1818	Zhaojin Mining Industry Company Limited:H	85.60	94.73	94.73	99.88	history
522	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	85.58	92.96	92.96	45.88	history
523	8366	Zhejiang United Investment Holdings Group Limited:O	85.57	92.16	92.16	95.01	history
524	9858	China Youran Dairy Group Limited:O	85.57	95.71	95.71	65.18	history
525	0485	China Sinostar Group Company Limited:O	85.53	89.38	89.39	99.02	history
526	2798	Perennial Energy Holdings Limited:O	85.50	91.91	91.91	55.64	history
527	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.49	92.25	92.29	72.64	history
528	8295	Kingwisoft Technology Group Company Limited (KY):O	85.48	91.30	91.31	89.68	history
529	1908	C&D International Investment Group Limited:O	85.41	95.02	95.02	68.66	history
530	8173	Hephaestus Holdings Limited:O	85.40	92.13	92.13	99.79	history
531	2322	Modern Innovative Digital Technology Company Limited (BM):O	85.40	95.20	95.20	98.28	history
532	1790	TIL Enviro Limited:O	85.37	97.30	97.30	25.00	history
533	1809	Prinx Chengshan Holdings Limited:O	85.36	96.48	96.48	27.42	history
534	1845	Weigang Environmental Technology Holding Group Limited:O	85.36	97.12	97.12	30.20	history
535	2279	Yonghe Medical Group Co., Ltd.:O	85.35	95.81	95.81	95.36	history
536	1201	Tesson Holdings Limited:O	85.33	90.21	90.21	85.26	history
537	3638	Hunlicar Group Limited:O	85.30	93.58	93.58	99.99	history
538	2236	WISON ENGINEERING SERVICES CO. LTD.:O	85.27	91.56	91.56	99.77	history
539	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.26	92.11	92.12	99.28	history
540	1746	Man Shun Group (Holdings) Limited:O	85.26	91.37	91.37	99.99	history
541	1351	Bright Future Technology Holdings Limited:O	85.19	92.56	92.56	63.39	history
542	0156	LIPPO CHINA RESOURCES LIMITED:O	85.15	89.47	89.52	99.24	history
543	0929	IPE GROUP LIMITED:O	85.15	93.57	93.69	99.98	history
544	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	85.15	94.25	94.25	100.00	history
545	1240	CNQC International Holdings Limited:O	85.12	90.69	90.69	58.87	history
546	6683	Star Plus Legend Holdings Limited:O	85.12	93.67	93.67	26.99	history
547	0987	China Renewable Energy Investment Limited:O	85.10	90.32	90.57	99.69	history
548	0613	Planetree International Development Limited:O	85.06	90.67	90.71	99.16	history
549	2588	BOC AVIATION LIMITED:O	85.05	94.32	94.32	29.60	history
550	2360	Best Mart 360 Holdings Limited:O	85.05	93.16	93.17	73.99	history
551	6049	POLY PROPERTY SERVICES CO., LTD.:H	85.02	93.17	93.17	99.98	history
552	8039	China Come Ride New Energy Group Limited (KY):O	85.00	89.61	89.61	75.69	history
553	1760	Intron Technology Holdings Limited:O	84.98	91.92	91.93	99.99	history
554	9890	Tanwan Inc.:O	84.98	94.44	94.44	15.49	history
555	0727	Crown International Corporation Limited:O	84.96	90.85	90.85	79.83	history
556	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	84.93	93.06	93.08	99.43	history
557	1431	YuanShengTai Dairy Farm Limited:O	84.93	90.25	90.25	99.63	history
558	2276	Shanghai Conant Optical Co., Ltd.:H	84.93	91.89	91.89	99.99	history
559	0842	Leoch International Technology Limited:O	84.92	92.21	92.23	99.82	history
560	2283	TK Group (Holdings) Limited:O	84.92	90.94	90.94	76.14	history
561	8229	Future Data Group Limited:O	84.92	94.72	94.72	51.37	history
562	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	84.92	99.65	99.65	31.08	history
563	1198	Royale Home Holdings Limited:O	84.91	96.92	96.92	82.46	history
564	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	84.90	92.37	92.45	63.29	history
565	0832	Central China Real Estate Limited:O	84.90	91.04	91.04	99.96	history
566	9638	FERRETTI S.P.A.:O	84.89	98.40	98.40	7.07	history
567	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.87	91.93	91.93	89.16	history
568	1023	SITOY GROUP HOLDINGS LIMITED:O	84.86	91.25	91.29	99.96	history
569	2130	CN Logistics International Holdings Limited (KY):O	84.86	93.39	93.57	87.35	history
570	0542	China Cultural Tourism and Agriculture Group Limited:O	84.83	95.97	95.97	95.62	history
571	1942	MOG Digitech Holdings Limited:O	84.78	90.82	90.82	100.00	history
572	2088	Xiwang Property Holdings Company Limited:O	84.76	89.13	89.24	98.79	history
573	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.73	92.07	92.60	70.05	history
574	3606	Fuyao Glass Industry Group Co., Ltd.:H	84.73	96.06	96.06	98.21	history
575	2400	XD Inc.:O	84.73	92.63	92.63	100.00	history
576	8013	ECI Technology Holdings Limited:O	84.72	92.09	92.09	93.71	history
577	0556	Pan Asia Environmental Protection Group Limited:O	84.71	91.57	91.57	99.97	history
578	0090	Puxing Energy Limited:O	84.70	90.89	90.90	99.81	history
579	1598	China 21st Century Education Group Limited:O	84.70	92.01	92.01	99.98	history
580	2189	Kato (Hong Kong) Holdings Limited:O	84.67	93.56	93.58	98.78	history
581	0622	Oshidori International Holdings Limited:O	84.66	93.22	93.23	98.45	history
582	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.62	91.62	91.65	52.18	history
583	1861	Precious Dragon Technology Holdings Limited:O	84.61	91.87	91.87	99.98	history
584	2107	First Service Holding Limited:O	84.61	89.46	89.47	78.49	history
585	0063	China Asia Valley Group Limited:O	84.59	91.10	91.11	44.24	history
586	0629	Yue Da International Holdings Limited:O	84.57	92.45	92.45	99.95	history
587	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	84.55	93.31	93.31	99.87	history
588	8448	Universe Printshop Holdings Limited:O	84.53	91.19	91.22	64.59	history
589	1568	SUNDART HOLDINGS LIMITED:O	84.52	91.56	91.56	100.00	history
590	81810	Xiaomi Corporation:B	84.52	95.37	95.37	0.02	history
591	6838	WINOX HOLDINGS LIMITED:O	84.50	94.31	95.99	24.50	history
592	6820	FriendTimes Inc.:O	84.49	92.96	92.96	52.85	history
593	2455	Runhua Living Service Group Holdings Limited:O	84.46	94.54	94.55	27.60	history
594	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.43	93.37	93.40	99.78	history
595	1223	SYMPHONY HOLDINGS LIMITED (BM):O	84.42	96.14	96.15	97.52	history
596	8372	Grand Brilliance Group Holdings Limited:O	84.42	90.80	90.81	95.71	history
597	6993	Blue Moon Group Holdings Limited:O	84.42	90.95	90.95	41.21	history
598	1293	Grand Baoxin Auto Group Limited:O	84.41	90.95	90.95	99.98	history
599	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	84.40	91.53	91.53	99.86	history
600	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.40	91.63	91.63	99.45	history
601	1469	Get Nice Financial Group Limited:O	84.40	90.45	90.51	26.19	history
602	1483	Net-a-Go Technology Company Limited:O	84.39	94.29	94.29	96.23	history
603	2325	Yunkang Group Limited:O	84.39	96.79	96.79	100.00	history
604	1778	Colour Life Services Group Co., Limited:O	84.37	93.28	93.28	83.98	history
605	1312	Kontafarma China Holdings Limited:O	84.33	89.87	89.87	94.92	history
606	1640	Qian Xun Technology Limited:O	84.33	91.22	91.22	77.11	history
607	0271	Asiasec Properties Limited:O	84.32	90.15	90.39	39.55	history
608	1427	China Tianbao Group Development Company Limited:O	84.29	91.71	91.71	25.07	history
609	2357	AviChina Industry & Technology Company Limited:H	84.28	91.39	91.39	99.94	history
610	2425	AUSTASIA GROUP LTD.:O	84.28	95.53	95.53	66.50	history
611	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.25	92.91	92.92	92.51	history
612	3808	SINOTRUK (HONG KONG) LIMITED:O	84.23	94.38	94.38	23.79	history
613	3869	Hospital Corporation of China Limited:O	84.22	97.99	97.99	26.94	history
614	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	84.21	94.27	94.27	86.17	history
615	0303	VTECH HOLDINGS LIMITED:O	84.20	91.19	91.29	99.20	history
616	1782	International Business Digital Technology Limited (KY):O	84.18	94.02	94.02	41.82	history
617	0546	Fufeng Group Limited:O	84.15	96.22	96.22	99.25	history
618	9868	XPeng Inc.:A	84.13	91.03	91.03	55.97	history
619	1370	Aowei Holding Limited:O	84.11	90.26	90.26	93.48	history
620	3683	Great Harvest Maeta Holdings Limited:O	84.10	94.87	94.89	95.90	history
621	2347	Yoho Group Holdings Limited:O	84.03	91.39	91.39	62.21	history
622	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.02	95.93	95.93	85.17	history
623	1410	Edvance International Holdings Limited:O	84.02	91.36	91.36	92.12	history
624	3918	NagaCorp Ltd.:O	84.01	91.17	92.12	58.52	history
625	0738	LE SAUNDA HOLDINGS LIMITED:O	83.99	90.79	91.01	86.09	history
626	0643	CARRY WEALTH HOLDINGS LIMITED:O	83.98	90.89	90.91	62.09	history
627	3395	JX ENERGY LTD.:O	83.96	92.26	92.26	55.19	history
628	1891	Heng Hup Holdings Limited:O	83.96	90.27	90.27	84.99	history
629	2038	FIH Mobile Limited:O	83.95	92.31	92.31	99.97	history
630	81024	Kuaishou Technology:B	83.95	93.13	93.13	0.01	history
631	2331	LI NING COMPANY LIMITED:O	83.94	92.91	92.91	99.96	history
632	1830	Perfect Medical Health Management Limited (KY):O	83.85	90.18	90.30	83.29	history
633	1301	D&G Technology Holding Company Limited:O	83.85	93.76	93.76	97.91	history
634	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.84	93.43	93.44	44.43	history
635	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.83	88.44	88.44	99.99	history
636	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	83.82	91.72	91.72	100.00	history
637	1473	Pangaea Connectivity Technology Limited (KY):O	83.79	92.15	92.15	98.71	history
638	0812	Southwest Securities International Securities Limited:O	83.76	88.70	88.70	99.96	history
639	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.75	97.86	97.86	21.39	history
640	0926	Besunyen Holdings Company Limited:O	83.75	91.46	91.61	89.48	history
641	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	83.72	91.84	91.84	60.43	history
642	80992	LENOVO GROUP LIMITED:O	83.70	92.33	92.33	0.02	history
643	1961	Infinities Technology International (Cayman) Holding Limited:O	83.67	92.10	92.10	95.94	history
644	0176	Superactive Group Company Limited:O	83.65	89.72	89.78	99.61	history
645	1193	China Resources Gas Group Limited:O	83.65	96.56	96.57	40.43	history
646	8426	Modern Living Investments Holdings Limited:O	83.65	91.26	91.30	11.81	history
647	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.63	88.66	88.84	99.10	history
648	3633	Zhongyu Energy Holdings Limited:O	83.60	93.64	93.64	89.90	history
649	2601	China Pacific Insurance (Group) Co., Ltd.:H	83.60	93.70	93.71	99.90	history
650	8510	Top Standard Corporation:O	83.58	92.20	92.20	98.38	history
651	2473	XXF Group Holdings Limited:O	83.53	89.79	89.79	16.65	history
652	8603	Fameglow Holdings Limited:O	83.52	96.45	96.45	34.22	history
653	2205	Kangqiao Service Group Limited:O	83.52	97.57	97.57	28.74	history
654	1882	Haitian International Holdings Limited:O	83.50	97.65	97.65	68.70	history
655	1992	Fosun Tourism Group:O	83.50	91.69	91.69	99.99	history
656	9616	Neutech Group Limited:O	83.49	92.34	92.34	98.58	history
657	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.48	89.65	89.71	99.54	history
658	3978	CHINA BESTSTUDY EDUCATION GROUP:O	83.41	94.05	94.05	98.19	history
659	8436	Takbo Group Holdings Limited:O	83.40	89.57	89.57	99.96	history
660	0370	Hong Kong Robotics Group Holding Limited:O	83.39	89.96	89.96	72.88	history
661	1697	Shandong International Trust Co., Ltd.:H	83.39	92.51	92.53	99.98	history
662	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	83.39	93.14	93.14	99.99	history
663	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.39	91.50	91.50	76.72	history
664	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	83.38	94.71	94.71	100.00	history
665	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.35	91.87	92.84	41.70	history
666	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	83.33	90.57	90.57	99.99	history
667	6690	Haier Smart Home Co., Ltd.:H	83.33	93.61	93.61	80.97	history
668	0506	China Foods Limited:O	83.32	92.86	92.87	42.05	history
669	1282	Renze Harvest International Limited:O	83.31	91.14	91.14	58.48	history
670	8419	AV Promotions Holdings Limited:O	83.30	88.80	88.80	97.70	history
671	1142	E&P Global Holdings Limited:O	83.28	90.77	90.78	56.58	history
672	8132	Century Energy International Holdings Limited:O	83.27	88.74	88.74	93.85	history
673	1581	Progressive Path Group Holdings Limited:O	83.26	91.04	91.04	97.64	history
674	1253	China Green Broad Ecological Technology Company Limited:O	83.24	92.88	92.88	36.64	history
675	0585	Imagi International Holdings Limited:O	83.23	92.49	92.49	93.74	history
676	0356	DT Capital Limited:O	83.23	89.87	89.87	93.80	history
677	0022	MEXAN LIMITED (BM):O	83.21	87.83	87.89	99.10	history
678	1869	Kafelaku Coffee Holding Limited:O	83.17	90.44	90.44	98.55	history
679	0424	MECOM Power and Construction Limited:Wrnt	83.17	89.79	89.79	149.54	history
680	9909	Powerlong Commercial Management Holdings Limited:O	83.15	90.75	90.75	53.71	history
681	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	83.13	93.48	93.49	99.19	history
682	3788	China Hanking Holdings Limited:O	83.13	92.20	92.20	99.27	history
683	2442	Easy Smart Group Holdings Limited:O	83.12	93.53	93.53	24.68	history
684	0096	YUSEI HOLDINGS LIMITED:O	83.06	97.32	97.32	25.40	history
685	8401	Stream Ideas Group Limited:O	83.06	92.42	92.42	51.72	history
686	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.05	91.76	92.96	51.01	history
687	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	83.04	91.23	91.23	99.98	history
688	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.04	87.21	87.23	73.77	history
689	1576	Qilu Expressway Company Limited:H	83.04	96.01	96.01	45.39	history
690	0321	TEXWINCA HOLDINGS LIMITED:O	82.99	89.51	89.53	98.60	history
691	1522	BII Railway Transportation Technology Holdings Company Limited:O	82.98	89.49	89.50	99.87	history
692	1250	Shandong Hi-Speed New Energy Group Limited:O	82.87	90.39	90.39	96.12	history
693	9686	Xikang Cloud Hospital Holdings Inc.:O	82.87	98.66	98.66	42.96	history
694	0313	Richly Field China Development Limited:O	82.85	88.83	88.84	99.65	history
695	1717	Ausnutria Dairy Corporation Ltd:O	82.85	92.23	92.23	68.28	history
696	2227	Solis Holdings Limited (KY):O	82.78	91.19	91.19	99.14	history
697	1418	Sinomax Group Limited:O	82.77	90.61	90.62	69.97	history
698	2268	WuXi XDC Cayman Inc.:O	82.77	93.37	93.46	18.12	history
699	1549	Ever Harvest Group Holdings Limited:O	82.71	90.66	90.66	99.99	history
700	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.70	90.62	90.63	99.99	history
701	1585	Yadea Group Holdings Ltd.:O	82.69	94.78	94.78	36.76	history
702	0214	ASIA ORIENT HOLDINGS LIMITED:O	82.68	89.07	89.54	78.30	history
703	2436	LX Technology Group Limited:O	82.68	96.06	96.06	76.13	history
704	1405	DPC Dash Ltd:O	82.68	96.36	96.36	79.00	history
705	1088	China Shenhua Energy Company Limited:H	82.63	91.10	91.10	99.79	history
706	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	82.61	93.48	93.48	98.44	history
707	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.59	90.46	90.46	77.97	history
708	1272	Datang Environment Industry Group Co., Ltd.:H	82.59	98.95	98.95	99.97	history
709	8473	Mi Ming Mart Holdings Limited:O	82.57	92.94	92.96	73.44	history
710	8310	Yancheng Port International Co., Limited:O	82.56	91.53	91.54	99.99	history
711	0019	SWIRE PACIFIC LIMITED:A	82.55	89.69	89.78	44.13	history
712	0369	Wing Tai Properties Limited:O	82.54	92.11	93.27	69.44	history
713	6886	Huatai Securities Co., Ltd.:H	82.52	91.54	91.54	99.81	history
714	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	82.50	92.70	92.71	99.50	history
715	6958	Zhenro Services Group Limited:O	82.48	91.21	91.21	99.99	history
716	2669	China Overseas Property Holdings Limited:O	82.44	94.00	94.01	45.80	history
717	1059	KANTONE HOLDINGS LIMITED:O	82.43	89.64	89.66	98.62	history
718	0800	A8 New Media Group Limited:O	82.43	90.11	90.12	99.95	history
719	9988	Alibaba Group Holding Limited (KY):O	82.42	91.25	91.25	66.91	history
720	0086	SUN HUNG KAI & CO. LIMITED:O	82.41	91.43	91.46	67.40	history
721	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.40	89.69	89.69	99.94	history
722	0206	CM Energy Tech Co., Ltd.:O	82.39	90.61	90.61	45.64	history
723	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.38	93.03	93.03	56.40	history
724	8282	Gameone Holdings Limited:O	82.38	87.98	88.01	92.69	history
725	9983	Central China New Life Limited:O	82.38	91.30	91.30	99.90	history
726	6069	SY Holdings Group Limited (KY):O	82.37	92.80	92.80	92.89	history
727	2520	Shanxi Installation Group Co., Ltd.:H	82.37	98.58	98.58	99.99	history
728	2193	MAN KING HOLDINGS LIMITED:O	82.36	89.63	89.82	99.93	history
729	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	82.35	91.81	91.82	36.86	history
730	0726	DIT Group Limited:O	82.33	89.98	89.99	90.16	history
731	8048	Yu Tak International Holdings Limited:O	82.32	90.59	90.60	91.25	history
732	3611	Huafang Group Inc.:O	82.30	96.76	96.76	25.51	history
733	2372	WEIli Holdings Limited:O	82.28	89.95	89.95	66.50	history
734	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	82.27	90.18	90.18	28.26	history
735	0069	SHANGRI-LA ASIA LIMITED:O	82.26	95.30	95.31	67.80	history
736	6979	ZJLD Group Inc:O	82.25	96.10	96.10	33.42	history
737	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	82.24	95.98	95.98	98.42	history
738	0230	Minmetals Land Limited:O	82.18	88.94	89.01	52.61	history
739	1921	Dalipal Holdings Limited (KY):O	82.18	92.44	92.44	82.58	history
740	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	82.16	89.66	89.69	53.46	history
741	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	82.16	96.89	96.89	32.96	history
742	9677	WEIHAI BANK CO., LTD.:H	82.15	99.92	99.92	93.52	history
743	1929	Chow Tai Fook Jewellery Group Limited:O	82.14	93.19	93.19	15.76	history
744	1645	Haina Intelligent Equipment International Holdings Limited:O	82.13	92.35	92.35	97.80	history
745	1109	CHINA RESOURCES LAND LIMITED:O	82.12	96.32	96.32	44.66	history
746	1026	Universal Technologies Holdings Limited:O	82.10	92.21	92.27	55.73	history
747	0489	DongFeng Motor Group Company Limited (CN):H	82.10	89.77	89.77	99.78	history
748	6036	Apex Ace Holding Limited:O	82.07	89.18	89.18	73.10	history
749	2789	Yuanda China Holdings Limited:O	82.06	87.86	87.87	96.55	history
750	1062	China Development Bank International Investment Limited:O	82.05	88.15	88.21	98.90	history
751	8480	FURNIWEB HOLDINGS LIMITED:O	82.05	90.96	90.96	86.91	history
752	1033	Sinopec Oilfield Service Corporation:H	82.03	88.57	88.59	99.75	history
753	2487	Cutia Therapeutics:O	82.03	93.74	93.74	97.89	history
754	2341	EcoGreen International Group Limited:O	82.01	91.69	91.69	96.37	history
755	2139	Bank of Gansu Co., Ltd.:H	82.00	95.83	95.83	64.26	history
756	3991	Changhong Jiahua Holdings Limited:O	81.99	89.50	89.50	34.15	history
757	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.95	92.67	92.67	95.56	history
758	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	81.94	97.68	97.68	21.32	history
759	3339	Lonking Holdings Limited:O	81.93	90.12	90.13	99.76	history
760	0472	New Silkroad Culturaltainment Limited:O	81.92	92.71	92.72	99.77	history
761	2359	WuXi AppTec Co., Ltd.:H	81.91	93.37	93.37	99.99	history
762	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	81.90	90.27	90.27	94.94	history
763	3728	Ching Lee Holdings Limited:O	81.89	87.33	87.36	98.50	history
764	8425	Hing Ming Holdings Limited:O	81.87	89.59	89.59	78.28	history
765	2329	Glory Health Industry Limited:O	81.86	92.61	92.61	75.37	history
766	2392	Xuan Wu Cloud Technology Holdings Limited:O	81.86	92.13	92.13	62.39	history
767	0538	Ajisen (China) Holdings Limited:O	81.85	89.81	89.82	97.22	history
768	2633	Jacobson Pharma Corporation Limited:O	81.85	89.51	89.52	74.68	history
769	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	81.84	89.13	89.16	99.94	history
770	9990	Archosaur Games Inc.:O	81.84	90.61	90.61	100.00	history
771	0059	Skyfame Realty (Holdings) Limited:O	81.82	88.98	88.99	99.85	history
772	1991	Ta Yang Group Holdings Limited:O	81.82	88.91	88.92	98.89	history
773	3963	China Rongzhong Financial Holdings Company Limited:O	81.82	91.78	91.78	21.07	history
774	1960	TBK & Sons Holdings Limited:O	81.81	93.75	93.75	36.20	history
775	2668	PAK TAK INTERNATIONAL LIMITED:O	81.79	91.86	91.86	33.45	history
776	0505	Xingye Alloy Materials Group Limited (KY):O	81.78	94.27	94.28	99.91	history
777	0655	HONGKONG CHINESE LIMITED:O	81.76	87.24	87.31	88.25	history
778	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	81.75	96.74	97.46	46.14	history
779	8622	Joyzyme Group Limited:O	81.74	89.71	89.71	96.52	history
780	1685	Boer Power Holdings Limited:O	81.72	86.72	86.77	99.93	history
781	6186	China Feihe Limited:O	81.71	93.26	93.26	75.98	history
782	0528	Kingdom Holdings Limited (KY):O	81.70	90.86	90.87	65.31	history
783	0102	Summit Ascent Holdings Limited:O	81.69	86.93	86.94	99.85	history
784	2678	Texhong International Group Limited:O	81.68	91.24	94.34	91.22	history
785	1368	Xtep International Holdings Limited:O	81.68	94.62	94.62	99.97	history
786	80883	CNOOC LIMITED:O	81.67	91.90	91.90	0.07	history
787	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.66	90.46	90.63	50.11	history
788	3888	Kingsoft Corporation Limited:O	81.65	92.35	92.35	99.80	history
789	0080	CAI Corp:O	81.65	89.57	89.57	99.46	history
790	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.64	87.56	87.56	82.50	history
791	8500	Icon Culture Global Company Limited:O	81.64	90.98	90.98	59.37	history
792	0442	Domaine Power Holdings Limited:O	81.62	87.68	87.69	89.32	history
793	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	81.60	96.59	96.59	99.98	history
794	6138	Harbin Bank Co., Ltd.:H	81.59	88.73	88.74	99.87	history
795	0883	CNOOC LIMITED:O	81.58	89.60	89.62	32.89	history
796	3396	Legend Holdings Corporation:H	81.53	92.84	92.85	99.96	history
797	1361	361 Degrees International Limited:O	81.51	91.56	91.57	99.63	history
798	0299	Glory Sun Land Group Limited:O	81.47	90.19	90.19	98.82	history
799	9966	Alphamab Oncology:O	81.47	91.15	91.15	82.09	history
800	0618	Peking University Resources (Holdings) Company Limited:O	81.46	88.20	88.20	57.22	history
801	1632	Minshang Creative Technology Holdings Limited:O	81.44	88.03	88.03	99.56	history
802	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	81.44	89.30	89.30	93.36	history
803	2638	HK Electric Investments Limited:O	81.38	88.24	88.29	72.34	history
804	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	81.38	94.52	94.52	40.28	history
805	1789	AK Medical Holdings Limited:O	81.38	94.05	94.05	99.99	history
806	1468	Jakota Capital (Holding) Group:O	81.37	89.29	89.29	67.70	history
807	2255	Haichang Ocean Park Holdings Ltd.:O	81.37	88.97	88.97	85.27	history
808	9930	Horizon Construction Development Limited:O	81.37	95.27	95.27	17.88	history
809	1172	Magnus Concordia Group Limited:O	81.34	90.80	90.81	99.94	history
810	3319	A-Living Smart City Services Co., Ltd.:H	81.30	90.41	90.41	99.46	history
811	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	81.28	93.77	93.78	51.20	history
812	0199	ITC Properties Group Limited:O	81.28	88.40	88.49	97.87	history
813	0380	China Pipe Group Limited (BM):O	81.27	92.36	92.36	99.82	history
814	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	81.26	90.05	90.05	100.00	history
815	1922	Ruisen Life Service Co, Limited (KY):O	81.21	96.46	96.46	65.34	history
816	0013	HUTCHMED (China) Limited:O	81.18	94.37	94.37	46.11	history
817	3688	Top Spring International Holdings Limited:O	81.18	91.57	91.57	77.16	history
818	1538	Zhong Ao Home Group Limited:O	81.18	89.45	89.46	99.99	history
819	0720	AUTO ITALIA HOLDINGS LIMITED:O	81.17	90.46	90.47	63.95	history
820	0922	Anxian Yuan China Holdings Limited:O	81.15	85.89	85.90	97.98	history
821	0888	BlockFin Holdings Limited:O	81.15	87.37	87.38	78.00	history
822	0839	China Education Group Holdings Limited (KY):O	81.15	95.43	95.43	94.18	history
823	0728	CHINA TELECOM CORPORATION LIMITED:H	81.14	88.87	88.89	99.78	history
824	1125	LAI FUNG HOLDINGS LIMITED:O	81.11	88.71	88.80	25.21	history
825	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	81.08	87.48	97.28	93.55	history
826	1875	BioDlink International Company Limited:O	81.07	92.73	92.73	72.82	history
827	2239	SMIT Holdings Limited:O	81.05	91.26	91.26	98.86	history
828	0623	SinoMedia Holding Limited:O	80.97	86.77	87.01	96.86	history
829	8368	Creative China Holdings Limited:O	80.96	89.06	89.06	36.41	history
830	1751	Kingland Group Holdings Limited:O	80.95	90.23	90.23	99.86	history
831	1797	East Buy Holding Limited:O	80.94	91.53	91.53	51.77	history
832	3903	Hanhua Financial Holding Co., Ltd.:H	80.89	90.75	90.75	99.99	history
833	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.88	92.42	92.53	84.04	history
834	1675	AsiaInfo Technologies Limited:O	80.88	95.72	95.72	80.39	history
835	1513	Livzon Pharmaceutical Group Inc.:H	80.87	93.67	93.67	99.91	history
836	1999	Man Wah Holdings Limited:O	80.86	93.82	93.82	42.55	history
837	8143	Good Fellow Healthcare Holdings Limited:O	80.85	90.06	90.06	99.08	history
838	2182	Tian Chang Group Holdings Ltd.:O	80.83	91.61	91.62	24.83	history
839	0854	Willas-Array Electronics (Holdings) Limited:O	80.82	91.96	91.97	42.34	history
840	1030	SEAZEN GROUP LIMITED:O	80.76	91.32	91.32	56.01	history
841	0660	Wai Chun Bio-Technology Limited:O	80.75	88.55	88.55	96.72	history
842	0960	Longfor Group Holdings Limited:O	80.75	95.38	95.38	84.23	history
843	6178	Everbright Securities Company Limited:H	80.75	90.43	90.43	99.94	history
844	2415	MedSci Healthcare Holdings Limited:O	80.74	93.81	93.81	70.10	history
845	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	80.73	88.84	88.84	78.12	history
846	0695	Dongwu Cement International Limited:O	80.70	88.19	88.19	99.95	history
847	0053	GUOCO GROUP LIMITED:O	80.67	94.10	94.16	26.67	history
848	2497	Fujing Holdings Co., Limited:O	80.65	88.75	88.75	23.56	history
849	0764	Eternity Investment Limited:O	80.62	89.05	89.06	92.64	history
850	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	80.62	89.37	89.38	33.85	history
851	9995	RemeGen Co., Ltd.:H	80.61	94.45	94.45	99.99	history
852	2020	ANTA Sports Products Limited:O	80.60	94.18	94.18	52.59	history
853	1773	Tianli International Holdings Limited:O	80.60	91.83	91.83	100.00	history
854	8062	EFT Solutions Holdings Limited:O	80.56	89.23	89.24	77.41	history
855	1952	Everest Medicines Limited:O	80.55	91.47	91.47	98.75	history
856	9689	JTF International Holdings Limited:O	80.52	87.08	87.08	57.51	history
857	6878	Differ Group Auto Limited:O	80.47	86.84	86.84	98.94	history
858	2373	Beauty Farm Medical and Health Industry Inc.:O	80.46	92.71	92.71	50.69	history
859	0114	HERALD HOLDINGS LIMITED (BM):O	80.45	88.07	88.17	65.59	history
860	0339	China Sci-Tech Industrial Investment Group Limited:O	80.44	88.87	88.87	90.33	history
861	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.61	91.64	20.00	history
862	1532	China Partytime Culture Holdings Limited:O	80.40	87.91	87.91	66.59	history
863	1884	eprint Group Limited:O	80.39	88.40	88.40	99.93	history
864	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
865	2016	CHINA ZHESHANG BANK CO., LTD.:H	80.38	97.39	97.39	99.99	history
866	0456	New City Development Group Limited:O	80.36	88.97	88.97	90.30	history
867	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	80.36	88.98	88.99	99.84	history
868	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	80.33	92.34	92.34	84.69	history
869	8429	SV Vision Limited:O	80.33	89.61	89.61	87.43	history
870	1007	Longhui International Holdings Limited:O	80.32	88.10	88.11	84.10	history
871	0425	Minth Group Limited:O	80.31	93.98	94.76	100.00	history
872	6968	Ganglong China Property Group Limited:O	80.31	89.55	89.55	89.68	history
873	0826	Tiangong International Company Limited:O	80.30	92.29	92.29	99.62	history
874	2161	JBM (Healthcare) Limited:O	80.30	89.19	89.19	70.99	history
875	0992	LENOVO GROUP LIMITED:O	80.29	93.31	93.32	76.23	history
876	8471	Reach New Holdings Limited:O	80.27	91.19	91.19	97.96	history
877	1880	China Tourism Group Duty Free Corporation Limited:H	80.25	90.78	90.78	99.99	history
878	8519	XinXiang Era Group Company Limited:O	80.22	89.94	89.94	62.30	history
879	2226	HONWORLD GROUP LIMITED:O	80.21	87.49	87.49	85.62	history
880	0245	China Vered Financial Holding Corporation Limited:O	80.19	89.25	89.25	80.08	history
881	0582	Shin Hwa World Limited:O	80.19	87.64	87.64	69.39	history
882	1525	Shanghai Gench Education Group Limited:O	80.19	91.60	91.60	100.00	history
883	8117	China Primary Energy Holdings Limited:O	80.17	89.74	89.74	78.56	history
884	0524	Great Wall Terroir Holdings Limited:O	80.16	85.90	85.97	99.00	history
885	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.15	94.53	94.53	99.99	history
886	0777	NetDragon Websoft Holdings Limited:O	80.14	90.26	90.27	99.85	history
887	9985	WEILONG Delicious Global Holdings Ltd:O	80.14	95.55	95.55	19.62	history
888	3650	Keep Inc.:O	80.12	94.81	94.81	97.31	history
889	0617	PALIBURG HOLDINGS LIMITED:O	80.11	89.45	89.57	48.59	history
890	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	80.11	87.55	87.55	99.93	history
891	1273	Hong Kong Finance Group Limited:O	80.08	86.83	86.84	58.93	history
892	0780	Tongcheng Travel Holdings Limited (KY):O	80.06	96.15	96.15	79.62	history
893	0202	EverChina Int'l Holdings Company Limited:O	80.05	88.81	88.82	60.63	history
894	1653	MOS House Group Limited:O	80.02	87.52	87.52	48.24	history
895	83690	Meituan:B	79.99	92.09	92.09	0.02	history
896	1211	BYD COMPANY LIMITED:H	79.98	88.09	88.09	99.90	history
897	1925	Kwung's Aroma Holdings Limited:O	79.98	94.22	94.22	35.97	history
898	9899	NetEase Cloud Music Inc.:O	79.93	95.31	95.31	37.47	history
899	6616	Global New Material International Holdings Limited:O	79.92	91.11	91.11	99.99	history
900	0186	Nimble Holdings Company Limited:O	79.88	91.63	91.64	11.36	history
901	0279	Arta TechFin Corporation Limited:O	79.88	91.81	91.82	50.82	history
902	2883	China Oilfield Services Limited:H	79.87	91.27	91.27	99.88	history
903	0527	China Ruifeng Renewable Energy Holdings Limited:O	79.87	87.60	87.60	99.95	history
904	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	79.86	96.57	96.57	82.60	history
905	0072	Meta Media Holdings Limited:O	79.83	87.83	87.83	73.30	history
906	1180	Paradise Entertainment Limited (BM):O	79.82	88.47	88.47	39.76	history
907	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.80	88.03	88.05	99.52	history
908	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	79.80	91.06	91.07	99.54	history
909	1563	Alliance International Education Leasing Holdings Limited:O	79.80	88.29	88.29	97.61	history
910	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	79.79	90.14	90.42	99.23	history
911	8527	JLogo Holdings Limited:O	79.79	92.15	92.15	38.47	history
912	8430	C&N Holdings Limited:O	79.77	86.93	86.93	87.05	history
913	0862	Vision Values Holdings Limited:O	79.75	88.60	88.81	98.90	history
914	2030	Cabbeen Fashion Limited:O	79.75	93.04	93.04	99.99	history
915	3958	Orient Securities Company Limited:H	79.73	90.46	90.46	99.99	history
916	0928	King International Investment Limited (KY):O	79.72	86.97	86.97	86.39	history
917	1997	Wharf Real Estate Investment Company Limited:O	79.71	89.59	89.66	45.68	history
918	1980	Tian Ge Interactive Holdings Limited:O	79.69	89.02	89.04	99.42	history
919	6136	Kangda International Environmental Company Limited:O	79.65	87.96	87.96	99.04	history
920	8418	Optima Automobile Group Holdings Limited:O	79.65	97.34	97.34	31.30	history
921	6080	Wing Chi Holdings Limited:O	79.64	87.80	87.80	99.68	history
922	6633	Qingci Games Inc.:O	79.63	97.81	97.81	57.38	history
923	1108	Triumph New Energy Company Limited:H	79.57	87.30	87.34	99.65	history
924	2101	Fulu Holdings Limited:O	79.54	89.37	89.38	44.39	history
925	3666	Shanghai XNG Holdings Limited:O	79.53	90.62	90.63	87.77	history
926	0880	SJM Holdings Limited:O	79.52	86.20	86.21	91.27	history
927	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.50	89.91	89.92	91.04	history
928	0610	WAI KEE HOLDINGS LIMITED:O	79.49	89.07	89.49	76.54	history
929	2149	BaTeLab Co., Ltd.:H	79.47	95.09	95.19	99.99	history
930	1233	Times China Holdings Limited:O	79.45	86.69	86.69	99.96	history
931	8041	IntelliMark AI International Limited:O	79.44	87.68	87.68	97.85	history
932	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.40	87.12	87.12	99.90	history
933	8375	Data Union Capital International Holdings Group Limited:O	79.40	85.65	85.65	58.14	history
934	0750	China Shuifa Singyes Energy Holdings Limited:O	79.38	87.25	87.25	92.67	history
935	0918	Majestic Dragon AeroTech Holdings Limited:O	79.37	88.67	88.67	36.15	history
936	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.37	86.54	86.56	82.35	history
937	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.37	94.31	94.32	99.98	history
938	3669	China Yongda Automobiles Services Holdings Limited:O	79.36	90.81	90.82	100.00	history
939	1378	China Hongqiao Group Limited:O	79.34	96.68	96.68	99.98	history
940	6123	YTO International Express and Supply Chain Technology Limited:O	79.34	86.30	86.31	99.97	history
941	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	79.31	88.78	88.78	99.84	history
942	1477	Ocumension Therapeutics:O	79.29	91.82	91.83	88.70	history
943	8037	China Biotech Services Holdings Limited:O	79.26	88.83	88.83	88.24	history
944	1973	TIAN TU CAPITAL CO., LTD.:H	79.19	96.86	96.86	99.99	history
945	3393	Wasion Holdings Limited:O	79.16	87.38	90.48	99.59	history
946	3686	Clifford Modern Living Holdings Limited:O	79.15	88.76	88.76	35.40	history
947	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	79.14	88.50	88.55	92.93	history
948	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.12	86.56	86.62	99.66	history
949	1682	Hang Pin Living Technology Company Limited:O	79.12	91.63	91.63	86.76	history
950	1712	DRAGON MINING LIMITED:O	79.12	91.05	91.05	93.32	history
951	0111	Cinda International Holdings Limited:O	79.11	87.58	87.64	99.78	history
952	6066	CSC Financial Co., Ltd.:H	79.11	89.90	89.90	99.98	history
953	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.07	84.80	84.81	99.65	history
954	1113	CK Asset Holdings Limited (KY):O	79.07	87.71	87.80	48.59	history
955	6913	South China Vocational Education Group Company Limited:O	79.06	89.21	89.21	25.04	history
956	6885	Henan Jinma Energy Company Limited:H	79.04	88.28	88.29	69.70	history
957	1733	E-Commodities Holdings Limited:O	79.00	88.08	88.08	98.54	history
958	2899	ZIJIN MINING GROUP CO., LTD.:H	78.94	89.85	89.86	99.74	history
959	6113	BitStrat Holdings Limited (KY):O	78.93	92.14	92.14	24.99	history
960	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	78.92	92.48	92.50	99.99	history
961	0844	Greatime International Holdings Limited:O	78.91	88.89	88.89	93.48	history
962	3877	CSSC (Hong Kong) Shipping Company Limited:O	78.90	91.83	91.85	25.53	history
963	2258	Watts International Maritime Company Limited:O	78.88	89.79	89.79	24.99	history
964	3692	Hansoh Pharmaceutical Group Company Limited:O	78.88	93.82	93.82	17.08	history
965	9968	Huijing Holdings Company Limited:O	78.87	87.03	87.03	48.42	history
966	6198	Qingdao Port International Co., Ltd.:H	78.86	93.64	93.64	99.98	history
967	0474	Aceso Life Science Group Limited:O	78.83	87.07	87.07	99.96	history
968	2306	YH Entertainment Group:O	78.78	91.51	91.51	86.32	history
969	0295	KONG SUN HOLDINGS LIMITED:O	78.77	88.35	88.35	72.36	history
970	8106	Xinhua Lande Scitech Co., Limited:H	78.76	88.51	88.52	99.20	history
971	82331	LI NING COMPANY LIMITED:O	78.74	92.84	92.84	0.02	history
972	1966	China SCE Group Holdings Limited:O	78.68	89.83	89.83	99.48	history
973	1617	Nanfang Communication Holdings Limited:O	78.67	87.16	87.16	90.68	history
974	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	78.64	84.65	87.13	31.02	history
975	1872	Guan Chao Holdings Limited:O	78.64	86.14	86.18	99.97	history
976	2481	Wise Living Technology Co., Ltd:H	78.64	95.74	95.74	98.40	history
977	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	78.62	92.49	92.50	99.20	history
978	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	78.62	92.18	92.18	99.89	history
979	1540	Left Field Printing Group Limited:O	78.62	90.06	90.74	24.33	history
980	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.60	86.98	87.02	95.10	history
981	1523	Plover Bay Technologies Limited:O	78.59	89.83	89.83	64.17	history
982	1376	Raffles Interior Limited:O	78.58	89.45	89.45	98.10	history
983	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	78.57	90.54	90.63	82.69	history
984	2156	C&D Property Management Group Co., Ltd:O	78.56	90.37	90.37	80.51	history
985	1575	Regal Partners Holdings Limited:O	78.51	87.58	87.59	30.90	history
986	1957	MBV International Limited:O	78.50	88.54	88.54	45.00	history
987	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	78.49	96.86	96.86	93.04	history
988	1329	Beijing Capital Grand Limited:O	78.46	91.85	91.85	40.60	history
989	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.44	85.53	85.67	67.07	history
990	0856	VSTECS Holdings Limited:O	78.42	91.70	91.70	99.85	history
991	1979	TEN PAO GROUP HOLDINGS LIMITED:O	78.41	87.27	87.36	69.02	history
992	9636	JF SmartInvest Holdings Ltd:O	78.41	92.57	92.57	38.26	history
993	1572	China Art Financial Holdings Limited:O	78.40	88.91	88.91	99.04	history
994	1420	Chuan Holdings Limited:O	78.33	86.86	86.87	99.98	history
995	0616	EMINENCE ENTERPRISE LIMITED:O	78.30	88.88	88.89	94.97	history
996	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.30	88.19	88.20	89.89	history
997	1163	ADTIGER CORPORATIONS LIMITED:O	78.30	89.71	89.71	53.81	history
998	8167	Neo Telemedia Limited:O	78.29	86.47	86.48	97.32	history
999	2202	China Vanke Company Limited:H	78.29	86.31	86.31	99.99	history
1000	0280	KING FOOK HOLDINGS LIMITED:O	78.28	83.86	83.99	96.22	history
1001	0672	Zhong An Group Limited:O	78.22	86.94	86.95	99.69	history
1002	0916	China Longyuan Power Group Corporation Limited:H	78.21	92.08	92.08	99.86	history
1003	8070	Keen Ocean International Holding Limited:O	78.20	86.40	88.66	27.39	history
1004	6696	Many Idea Cloud Holdings Limited:O	78.20	87.10	87.10	44.91	history
1005	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	78.18	89.07	89.09	99.67	history
1006	2483	K Cash Corporation Limited:O	78.15	92.03	92.03	36.25	history
1007	0075	Y. T. REALTY GROUP LIMITED:O	78.13	93.21	93.63	98.70	history
1008	1259	Prosperous Future Holdings Limited (KY):O	78.13	85.52	85.53	92.63	history
1009	8367	Simplicity Holding Limited:O	78.07	87.21	87.21	80.10	history
1010	0876	Kaisa Health Group Holdings Limited:O	78.04	86.21	86.22	98.97	history
1011	8402	Plateau Treasures Limited:O	78.03	84.63	84.63	90.45	history
1012	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	78.02	88.21	88.21	99.97	history
1013	1536	Yuk Wing Group Holdings Limited:O	78.02	88.92	88.98	99.98	history
1014	1456	Guolian Minsheng Securities Company Limited:H	78.01	86.23	86.23	99.97	history
1015	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	78.00	84.62	86.01	33.79	history
1016	0686	Beijing Energy International Holding Co., Ltd.:O	77.99	90.03	90.04	85.72	history
1017	1896	Maoyan Entertainment:O	77.95	95.60	95.60	99.36	history
1018	1699	China Putian Food Holding Limited:O	77.92	85.40	85.40	79.57	history
1019	8268	Smart City Development Holdings Limited (KY):O	77.92	87.76	87.77	99.87	history
1020	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	77.92	90.53	90.53	99.96	history
1021	2558	JINSHANG BANK CO., LTD.:H	77.91	99.72	99.72	99.98	history
1022	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	77.90	89.54	89.58	34.40	history
1023	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.89	90.17	90.17	72.79	history
1024	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.84	89.15	89.16	99.18	history
1025	0365	Sino ICT Holdings Limited:O	77.83	85.73	85.76	31.99	history
1026	6811	Tai Hing Group Holdings Limited:O	77.82	86.47	87.23	99.58	history
1027	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	77.80	94.15	94.16	96.30	history
1028	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	77.79	88.59	88.59	57.86	history
1029	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	77.77	87.69	87.69	48.92	history
1030	0332	Yuan Heng Gas Holdings Limited:O	77.73	85.81	85.81	97.65	history
1031	1518	New Century Healthcare Holding Co. Limited:O	77.73	94.21	94.21	81.77	history
1032	1947	Meihao Medical Group Co., Ltd:O	77.73	89.33	89.34	25.00	history
1033	0756	Summi (Group) Holdings Limited:O	77.68	84.48	84.48	58.86	history
1034	2273	GUSHENGTANG HOLDINGS LIMITED:O	77.67	95.68	95.68	98.69	history
1035	1826	FDB Holdings Limited:O	77.61	87.69	87.69	37.90	history
1036	1611	Sinohope Technology Holdings Limited:O	77.61	86.68	86.68	100.00	history
1037	0598	SINOTRANS LIMITED:H	77.59	91.10	91.11	98.16	history
1038	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	77.55	87.98	88.00	99.34	history
1039	1983	LUZHOU BANK CO., LTD.:H	77.52	99.83	99.83	99.82	history
1040	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.49	90.02	90.03	99.20	history
1041	8176	SuperRobotics Holdings Limited (BM):O	77.48	93.10	93.10	58.71	history
1042	8447	MS Concept Limited (KY):O	77.48	87.75	87.75	48.99	history
1043	0989	China Changbaishan International Holdings Limited:O	77.46	88.36	88.36	80.19	history
1044	0868	XINYI GLASS HOLDINGS LIMITED:O	77.46	90.93	90.93	54.70	history
1045	0867	China Medical System Holdings Limited:O	77.46	92.36	92.37	78.39	history
1046	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.45	98.35	98.35	99.98	history
1047	1622	Redco Properties Group Limited:O	77.40	93.51	93.51	39.53	history
1048	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	77.37	95.26	95.26	100.00	history
1049	0266	TIAN TECK LAND LIMITED:O	77.33	93.37	93.62	42.69	history
1050	1196	Realord Group Holdings Limited:O	77.33	87.95	87.95	99.60	history
1051	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	77.30	90.68	90.69	42.91	history
1052	1181	Tang Palace (China) Holdings Limited:O	77.30	90.68	90.68	52.14	history
1053	3302	KINERGY CORPORATION LTD.:O	77.30	90.08	90.08	61.71	history
1054	1237	China Environmental Technology and Bioenergy Holdings Limited:O	77.29	88.80	88.80	82.08	history
1055	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.29	86.22	86.23	100.00	history
1056	0535	Gemdale Properties and Investment Corporation Limited:O	77.27	91.68	91.69	63.68	history
1057	1224	C C Land Holdings Limited:O	77.25	91.04	97.70	99.96	history
1058	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.23	87.15	87.15	94.12	history
1059	8096	Tasty Concepts Holding Limited:O	77.21	91.57	91.57	96.70	history
1060	2529	Hollwin Urban Operation Service Group Co., Ltd:H	77.21	88.44	88.44	100.00	history
1061	2160	MicroPort CardioFlow Medtech Corporation:O	77.19	90.82	90.82	99.99	history
1062	1709	DL Holdings Group Limited (KY):O	77.14	93.01	93.01	98.39	history
1063	2195	Unity Enterprise Holdings Limited:O	77.13	87.21	87.21	81.08	history
1064	2501	Maiyue Technology Limited:O	77.13	91.30	91.30	26.11	history
1065	0990	Deep Source Holdings Limited:O	77.12	84.79	84.79	99.47	history
1066	8057	Madison Holdings Group Limited:O	77.12	88.67	88.67	87.85	history
1067	8030	Fengyinhe Holdings Limited:O	77.10	89.36	89.36	87.01	history
1068	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	77.06	91.66	91.66	98.70	history
1069	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.05	86.43	86.66	95.36	history
1070	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.99	90.16	90.16	54.72	history
1071	1355	Legend Strategy International Holdings Group Company Limited:O	76.98	84.88	84.88	88.28	history
1072	8621	Metropolis Capital Holdings Limited:O	76.98	85.59	85.59	99.99	history
1073	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	76.97	85.40	85.50	22.24	history
1074	2198	China Sanjiang Fine Chemicals Company Limited:O	76.94	85.31	85.32	99.92	history
1075	2138	EC Healthcare:O	76.94	87.61	87.61	99.94	history
1076	1816	CGN Power Co., Ltd.:H	76.89	89.20	89.21	99.77	history
1077	2115	CM Hi-Tech Cleanroom Limited:O	76.88	89.88	89.95	92.74	history
1078	1028	C.banner International Holdings Limited:O	76.87	87.75	87.75	99.28	history
1079	0346	Yanchang Petroleum International Limited:O	76.85	84.29	84.30	71.33	history
1080	1539	Unity Group Holdings International Limited:O	76.85	86.46	86.46	94.29	history
1081	2136	Lifestyle China Group Limited:O	76.85	88.10	88.10	76.75	history
1082	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.84	88.11	88.18	89.92	history
1083	0294	Yangtzekiang Garment Limited:O	76.83	86.80	87.33	72.47	history
1084	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	76.82	89.25	89.25	99.31	history
1085	0099	Wong's International Holdings Limited:O	76.80	85.75	88.86	35.69	history
1086	0493	GOME Retail Holdings Limited:O	76.78	85.98	85.98	97.04	history
1087	1184	S.A.S. Dragon Holdings Limited:O	76.78	89.12	89.29	63.87	history
1088	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.78	88.89	88.93	90.72	history
1089	8455	Lai Group Holding Company Limited:O	76.78	87.66	87.66	92.18	history
1090	2297	Rainmed Medical Limited:O	76.77	94.10	94.10	98.64	history
1091	3678	Soho Holly Futures Co., Ltd.:H	76.75	89.82	89.82	100.00	history
1092	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	76.73	84.12	84.18	93.84	history
1093	1759	Sino Gas Holdings Group Limited:O	76.73	86.10	86.10	25.00	history
1094	1130	China Environmental Resources Group Limited:O	76.72	84.66	84.67	99.05	history
1095	2282	MGM China Holdings Limited:O	76.72	88.46	88.46	31.63	history
1096	0976	Chiho Environmental Group Limited:O	76.71	85.31	85.31	99.99	history
1097	2330	China Uptown Group Company Limited:O	76.69	87.01	87.01	63.90	history
1098	0267	CITIC Limited (HK):O	76.65	91.57	91.60	33.76	history
1099	8051	CircuTech International Holdings Limited:O	76.65	87.19	87.36	87.92	history
1100	0956	China Suntien Green Energy Corporation Limited:H	76.64	84.88	84.89	99.82	history
1101	3360	Far East Horizon Limited:O	76.62	97.45	97.45	78.73	history
1102	1209	China Resources Mixc Lifestyle Services Limited:O	76.61	96.85	96.85	37.00	history
1103	8213	StarGlory Holdings Company Limited:O	76.60	86.78	86.78	96.76	history
1104	0822	Ka Shui International Holdings Limited:O	76.60	86.68	86.71	77.67	history
1105	3882	SKY LIGHT HOLDINGS LIMITED:O	76.60	88.34	88.35	85.02	history
1106	3718	Beijing Enterprises Urban Resources Group Limited:O	76.58	91.88	91.88	67.27	history
1107	1918	Sunac China Holdings Limited:O	76.57	84.99	85.00	100.19	history
1108	1213	MOBICON GROUP LIMITED:O	76.55	89.17	89.30	23.38	history
1109	1395	ELL Environmental Holdings Limited:O	76.54	83.61	83.64	65.31	history
1110	1985	Microware Group Limited:O	76.54	88.00	88.00	88.12	history
1111	1860	Mobvista Inc.:O	76.54	90.70	90.71	51.72	history
1112	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	76.51	86.40	87.46	55.77	history
1113	0704	Huscoke Holdings Limited:O	76.47	85.68	85.69	88.80	history
1114	2363	Tongda Hong Tai Holdings Limited:O	76.43	85.41	85.42	21.04	history
1115	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	76.42	86.99	87.04	53.53	history
1116	1962	Evergreen Products Group Limited:O	76.42	90.83	90.83	99.99	history
1117	0041	GREAT EAGLE HOLDINGS LIMITED:O	76.40	91.70	91.88	62.24	history
1118	8020	Unitas Holdings Limited:O	76.39	88.07	88.07	58.31	history
1119	1516	Sunac Services Holdings Limited:O	76.39	89.08	89.09	99.99	history
1120	3737	Zhongzhi Pharmaceutical Holdings Limited:O	76.37	88.15	88.19	44.02	history
1121	6969	Smoore International Holdings Limited:O	76.34	91.66	91.66	100.00	history
1122	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.32	85.30	85.32	31.61	history
1123	1868	Neo-Neon Holdings Limited:O	76.32	89.66	89.66	52.18	history
1124	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	76.32	92.49	92.49	35.87	history
1125	2159	Mediwelcome Healthcare Management & Technology Inc.:O	76.32	87.19	87.21	85.39	history
1126	0160	Hon Kwok Land Investment Company, Limited:O	76.31	88.65	89.42	62.20	history
1127	2349	China City Infrastructure Group Limited:O	76.31	88.56	88.56	58.43	history
1128	1560	Star Group Asia Limited:O	76.31	86.30	86.33	51.76	history
1129	6100	Tongdao Liepin Group:O	76.30	96.91	96.91	86.66	history
1130	9676	Shiyue Daotian Group Co., Ltd.:H	76.29	97.66	97.66	27.70	history
1131	0148	Kingboard Holdings Limited:O	76.27	88.50	88.52	54.32	history
1132	1878	SOUTHGOBI RESOURCES LTD.:O	76.23	85.30	85.30	96.88	history
1133	1841	A.Plus Group Holdings Limited:O	76.21	89.93	89.93	55.72	history
1134	1948	UJU HOLDING LIMITED:O	76.21	94.55	94.55	31.00	history
1135	8491	Cool Link (Holdings) Limited:O	76.16	84.40	84.45	50.17	history
1136	1745	Lvji Technology Holdings Inc.:O	76.15	89.12	89.12	61.16	history
1137	9958	LITIAN PICTURES HOLDINGS LIMITED:O	76.14	95.52	95.52	100.00	history
1138	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	76.12	91.07	91.09	43.74	history
1139	6030	CITIC Securities Company Limited:H	76.08	91.53	91.53	99.95	history
1140	1127	Lion Rock Group Limited:O	76.08	89.10	92.32	44.63	history
1141	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	76.07	86.77	86.77	75.60	history
1142	8059	Glory Flame Holdings Limited:O	76.07	84.28	84.28	99.95	history
1143	1680	Macau Legend Development Limited:O	76.05	88.29	88.29	84.02	history
1144	0817	China Jinmao Holdings Group Limited:O	76.04	92.52	92.53	72.08	history
1145	9956	ANE (CAYMAN) INC.:O	75.99	92.24	92.24	64.84	history
1146	2162	Keymed Biosciences Inc.:O	75.97	92.74	92.74	99.09	history
1147	0696	TRAVELSKY TECHNOLOGY LIMITED:H	75.96	92.89	92.90	99.90	history
1148	2175	China General Education Group Limited:O	75.93	94.40	94.40	47.76	history
1149	0674	China Tangshang Holdings Limited:O	75.89	84.60	84.62	29.14	history
1150	0375	YGM TRADING LIMITED:O	75.85	86.78	86.81	63.89	history
1151	2048	E-House (China) Enterprise Holdings Limited:O	75.85	85.94	85.95	88.03	history
1152	3318	China Boton Group Company Limited:O	75.83	86.53	86.53	66.15	history
1153	2288	Rykadan Capital Limited:O	75.83	84.53	84.61	97.56	history
1154	9885	YSB Inc.:O	75.83	93.01	93.01	100.00	history
1155	0497	CSI Properties Limited (BM):O	75.81	86.65	86.81	97.46	history
1156	1705	B & S International Holdings Ltd.:O	75.78	84.54	84.54	49.99	history
1157	1691	JS Global Lifestyle Company Limited:O	75.77	93.09	93.09	100.00	history
1158	80016	SUN HUNG KAI PROPERTIES LIMITED:O	75.77	87.63	87.69	0.01	history
1159	1303	Huili Resources (Group) Limited:O	75.75	89.53	89.53	72.51	history
1160	1478	Q Technology (Group) Company Limited:O	75.74	86.15	86.17	65.17	history
1161	2489	Persistence Gold Group Ltd:O	75.73	92.41	92.41	25.00	history
1162	1090	Da Ming International Holdings Limited:O	75.71	86.99	87.00	42.76	history
1163	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	75.69	85.51	86.55	7.83	history
1164	1171	Yankuang Energy Group Company Limited:H	75.69	88.85	88.86	99.89	history
1165	8305	Sheng Tang Holdings Limited (KY):O	75.69	83.36	83.36	99.41	history
1166	6111	DaFa Properties Group Limited:O	75.69	86.07	86.07	59.20	history
1167	3709	EEKA Fashion Holdings Limited:O	75.68	86.02	86.02	97.95	history
1168	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	75.67	83.80	83.82	98.97	history
1169	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.65	86.25	86.44	36.78	history
1170	1530	3SBio Inc.:O	75.64	93.10	93.10	99.99	history
1171	2321	Swang Chai Chuan Limited:O	75.62	86.15	86.15	27.71	history
1172	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.61	92.02	96.89	86.76	history
1173	8456	Mansion International Holdings Limited:O	75.61	88.63	88.63	93.77	history
1174	8178	China Information Technology Development Limited:O	75.60	87.09	87.09	88.96	history
1175	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	75.58	84.56	84.58	70.15	history
1176	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	75.57	84.28	84.81	54.51	history
1177	0158	MELBOURNE ENTERPRISES LIMITED:O	75.56	86.41	86.58	9.21	history
1178	1452	Denox Environmental & Technology Holdings Limited:O	75.56	88.21	88.21	83.31	history
1179	8226	KOALA Financial Group Limited:O	75.55	87.02	87.02	99.97	history
1180	6158	Zhenro Properties Group Limited:O	75.51	86.85	86.85	96.33	history
1181	8026	China Brilliant Global Limited:O	75.49	92.38	92.38	94.97	history
1182	3900	Greentown China Holdings Limited:O	75.47	90.64	90.64	79.07	history
1183	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	75.47	90.68	90.69	99.97	history
1184	2728	Jintai Energy Holdings Limited:O	75.43	85.42	85.42	80.41	history
1185	8431	Hao Bai International (Cayman) Limited:O	75.43	87.19	87.19	82.53	history
1186	1752	TOP EDUCATION GROUP LTD (AU):O	75.43	87.54	87.55	42.72	history
1187	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	75.42	90.95	93.15	43.80	history
1188	1836	Stella International Holdings Limited:O	75.42	93.79	93.79	95.91	history
1189	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.41	86.65	86.65	74.04	history
1190	3899	CIMC Enric Holdings Limited:O	75.41	89.57	95.57	98.03	history
1191	2122	Kidsland International Holdings Limited:O	75.41	85.87	85.89	95.09	history
1192	0899	Zhong Jia Guo Xin Holdings Company Limited:O	75.36	83.01	83.01	78.22	history
1193	1070	TCL Electronics Holdings Limited:O	75.36	92.08	92.08	61.95	history
1194	1300	Trigiant Group Limited:O	75.36	85.69	85.70	71.40	history
1195	1360	NOVA Group Holdings Limited (KY):O	75.35	86.56	86.56	94.70	history
1196	6823	HKT Limited (KY):O	75.34	85.49	85.54	44.43	history
1197	1783	Envision Greenwise Holdings Limited:O	75.34	88.42	88.42	64.93	history
1198	2660	Zengame Technology Holding Limited:O	75.34	89.91	89.91	58.11	history
1199	0341	CAFE DE CORAL HOLDINGS LIMITED:O	75.31	84.08	84.27	68.83	history
1200	0975	Mongolian Mining Corporation:O	75.31	88.23	88.23	99.99	history
1201	1987	Beng Soon Machinery Holdings Limited:O	75.31	87.07	87.07	99.53	history
1202	1761	BabyTree Group:O	75.30	85.71	85.71	85.79	history
1203	1933	OneForce Holdings Limited:O	75.29	87.74	87.87	39.55	history
1204	3315	Goldpac Group Limited:O	75.23	84.73	84.79	81.12	history
1205	0797	7Road Holdings Limited:O	75.23	96.24	96.24	73.99	history
1206	2503	Zhongshen Jianye Holding Limited:O	75.22	85.03	85.03	25.00	history
1207	8291	Hong Kong Entertainment International Holdings Limited:O	75.21	91.24	91.24	92.62	history
1208	1152	Momentum Financial Holdings Limited:O	75.20	84.01	84.01	97.86	history
1209	8168	Amasse Capital Holdings Limited:O	75.17	86.59	86.59	91.28	history
1210	1740	Values Cultural Investment Limited:O	75.17	86.46	86.46	84.41	history
1211	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	75.16	85.01	85.04	99.01	history
1212	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.16	89.71	89.75	99.83	history
1213	0361	Hanfort Development Holdings Limited:O	75.15	83.69	83.69	99.70	history
1214	1346	Lever Style Corporation:O	75.14	90.71	90.78	49.60	history
1215	6610	Flowing Cloud Technology Ltd:O	75.08	88.99	88.99	100.00	history
1216	3983	China BlueChemical Ltd.:H	75.05	84.60	84.61	99.28	history
1217	1208	MMG Limited (HK):O	75.02	87.57	87.58	34.37	history
1218	0222	MIN XIN HOLDINGS LIMITED:O	75.01	89.34	89.35	74.20	history
1219	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	75.01	86.81	86.81	99.85	history
1220	1739	Qeeka Home (Cayman) Inc.:O	75.01	93.75	93.76	87.20	history
1221	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	75.00	89.78	89.85	77.08	history
1222	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	75.00	88.83	88.88	56.31	history
1223	0444	Sincere Watch (Hong Kong) Limited:O	75.00	84.93	84.93	87.48	history
1224	0641	CHTC Fong's International Company Limited:O	74.99	86.10	86.12	40.54	history
1225	6829	Dragon Rise Group Holdings Limited:O	74.99	85.12	85.12	48.52	history
1226	8326	Tonking New Energy Group Holdings Limited:O	74.94	82.50	82.50	94.05	history
1227	3680	Ruihe Data Technology Holdings Limited (KY):O	74.93	84.72	84.72	68.87	history
1228	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	74.92	86.29	86.39	42.48	history
1229	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.92	86.48	86.48	93.01	history
1230	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.91	85.67	85.89	1.11	history
1231	1027	Asia Strategy Digit Technology Holdings Limited:O	74.91	88.83	88.84	52.13	history
1232	2015	Li Auto Inc.:A	74.90	94.29	94.29	64.99	history
1233	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	74.89	88.24	88.24	99.98	history
1234	8501	Sanbase Corporation Limited:O	74.89	90.52	90.52	12.91	history
1235	8093	Web3 Meta Limited:O	74.88	83.70	83.70	44.47	history
1236	0486	UNITED COMPANY RUSAL, IPJSC:O	74.85	82.06	82.14	4.93	history
1237	2002	China Sunshine Paper Holdings Company Limited:O	74.84	86.98	86.98	45.09	history
1238	1498	PuraPharm Corporation Limited:O	74.83	87.97	88.00	96.30	history
1239	0694	Beijing Capital International Airport Company Limited:H	74.79	87.62	87.63	99.74	history
1240	0653	BONJOUR HOLDINGS LIMITED:O	74.79	85.29	85.30	99.63	history
1241	3301	Ronshine China Holdings Limited:O	74.79	87.14	87.14	71.95	history
1242	0016	SUN HUNG KAI PROPERTIES LIMITED:O	74.76	88.34	88.47	48.88	history
1243	8079	Wisdomcome Group Holdings Limited:O	74.75	85.60	85.61	99.93	history
1244	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.74	86.44	86.45	81.35	history
1245	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	74.73	94.45	94.45	46.12	history
1246	0167	IDT INTERNATIONAL LIMITED:O	74.72	82.15	82.20	97.25	history
1247	1076	Imperial Pacific International Holdings Limited:O	74.71	85.08	85.08	92.95	history
1248	1085	HENGXIN TECHNOLOGY LTD.:O	74.70	86.00	86.00	95.29	history
1249	8280	China Digital Video Holdings Limited:O	74.67	84.79	84.79	92.60	history
1250	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.62	88.46	88.58	53.23	history
1251	6185	CanSino Biologics Inc.:H	74.61	85.06	85.06	82.90	history
1252	6896	Golden Throat Holdings Group Company Limited:O	74.60	89.05	89.05	47.60	history
1253	6808	SUN ART RETAIL GROUP LIMITED:O	74.57	85.69	85.70	19.17	history
1254	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	74.56	90.02	90.04	99.41	history
1255	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.56	82.00	82.39	87.70	history
1256	3383	Agile Group Holdings Limited (KY):O	74.53	86.01	86.03	99.74	history
1257	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	74.51	91.20	91.21	97.16	history
1258	8659	Yik Wo International Holdings Limited:O	74.48	87.11	87.11	24.58	history
1259	1393	Hidili Industry International Development Limited:O	74.47	84.08	84.09	85.76	history
1260	1450	Be Friends Holding Limited:O	74.46	85.82	85.82	98.63	history
1261	3969	China Railway Signal & Communication Corporation Limited:H	74.46	90.28	90.29	99.95	history
1262	0314	Sipai Health Technology Co., Ltd.:O	74.44	91.05	91.05	100.04	history
1263	8126	G.A. HOLDINGS LIMITED:O	74.40	86.97	86.99	64.22	history
1264	8420	Nexion Technologies Limited:O	74.40	87.30	87.30	99.98	history
1265	3908	China International Capital Corporation Limited:H	74.39	89.72	89.72	99.96	history
1266	0914	Anhui Conch Cement Company Limited:H	74.38	86.09	87.34	99.88	history
1267	6999	Leading Holdings Group Limited:O	74.32	88.23	88.23	42.26	history
1268	80291	China Resources Beer (Holdings) Company Limited:O	74.32	90.24	90.24	0.01	history
1269	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	74.29	87.08	87.09	74.76	history
1270	1776	GF Securities Co., Ltd.:H	74.24	91.02	91.03	99.90	history
1271	1432	China Shengmu Organic Milk Limited:O	74.24	88.81	88.81	90.50	history
1272	6818	China Everbright Bank Company Limited:H	74.23	91.88	91.89	41.31	history
1273	3668	YANCOAL AUSTRALIA LTD:O	74.23	86.47	86.48	14.92	history
1274	1358	PW Medtech Group Limited:O	74.23	86.14	86.15	88.03	history
1275	0433	North Mining Shares Company Limited:O	74.22	88.80	88.80	48.67	history
1276	0010	HANG LUNG GROUP LIMITED:O	74.21	84.46	85.08	61.78	history
1277	1792	CMON Limited:O	74.21	85.97	85.97	63.23	history
1278	3868	Xinyi Energy Holdings Limited:O	74.20	88.53	88.58	31.29	history
1279	0552	China Communications Services Corporation Limited:H	74.19	88.56	88.58	99.62	history
1280	2327	Meilleure Health International Industry Group Limited:O	74.18	85.31	85.31	97.07	history
1281	0931	China HK Power Smart Energy Group Limited:O	74.16	85.91	85.91	82.83	history
1282	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.16	85.62	85.64	99.86	history
1283	1339	People's Insurance Company (Group) of China Limited (The):H	74.15	88.19	88.22	99.73	history
1284	0009	KEYNE LTD:O	74.10	81.82	81.83	95.13	history
1285	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.71	88.71	43.15	history
1286	9992	POP MART INTERNATIONAL GROUP LIMITED:O	74.05	91.46	91.46	100.00	history
1287	0064	GET NICE HOLDINGS LIMITED:O	74.04	81.02	81.13	68.64	history
1288	2222	NVC International Holdings Limited:O	74.04	87.10	87.10	98.46	history
1289	0663	KING STONE ENERGY GROUP LIMITED:O	74.03	83.19	83.19	99.94	history
1290	2382	Sunny Optical Technology (Group) Company Limited:O	74.02	89.96	89.96	99.94	history
1291	8063	Global Mastermind Holdings Limited:O	74.00	83.91	83.91	98.75	history
1292	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	73.99	84.97	84.99	99.53	history
1293	2250	B.Duck Semk Holdings International Limited:O	73.94	89.33	89.33	34.24	history
1294	0216	CHINNEY INVESTMENTS, LIMITED:O	73.92	81.51	81.96	57.90	history
1295	0512	Grand Pharmaceutical Group Limited:O	73.92	85.28	85.28	97.83	history
1296	8445	Noble Engineering Group Holdings Limited:O	73.92	87.02	87.02	65.12	history
1297	0430	Oriental Explorer Holdings Limited:O	73.90	81.16	81.66	34.27	history
1298	6078	Hygeia Healthcare Holdings Co., Limited:O	73.89	96.54	96.54	100.00	history
1299	0873	Shimao Services Holdings Limited:O	73.89	86.36	86.38	51.62	history
1300	3623	China Success Finance Group Holdings Limited:O	73.87	86.95	86.95	90.01	history
1301	0559	DeTai New Energy Group Limited:O	73.85	85.11	85.11	98.52	history
1302	0001	CK Hutchison Holdings Limited:O	73.84	83.97	84.08	66.49	history
1303	2339	BeijingWest Industries International Limited:O	73.84	83.82	83.83	99.86	history
1304	1787	Shandong Gold Mining Co., Ltd.:H	73.84	87.01	87.02	99.98	history
1305	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	73.79	85.88	85.89	94.75	history
1306	0857	PETROCHINA COMPANY LIMITED:H	73.77	86.88	86.93	99.13	history
1307	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	73.77	87.25	87.25	24.85	history
1308	8292	VSING Limited:O	73.76	84.53	84.53	99.97	history
1309	0998	China CITIC Bank Corporation Limited:H	73.75	89.62	89.64	81.55	history
1310	2869	Greentown Service Group Co. Ltd.:O	73.74	94.02	94.02	99.04	history
1311	8113	V & V Technology Holdings Limited (KY):O	73.71	87.34	87.72	53.71	history
1312	0291	China Resources Beer (Holdings) Company Limited:O	73.70	91.82	91.83	47.98	history
1313	0853	MicroPort Scientific Corporation:O	73.70	88.55	88.55	99.90	history
1314	2699	Xinming China Holdings Limited:O	73.70	85.61	85.61	87.23	history
1315	0329	OCI International Holdings Limited:O	73.69	89.20	89.20	70.65	history
1316	8446	Brightstar Technology Group Co., Ltd:O	73.68	86.12	86.12	63.26	history
1317	1692	Town Ray Holdings Limited:O	73.66	87.72	87.81	16.37	history
1318	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.65	83.69	83.69	95.95	history
1319	0021	Great China Holdings (Hong Kong) Limited:O	73.64	85.32	85.39	37.38	history
1320	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.64	83.68	83.76	42.70	history
1321	8383	Linocraft Holdings Limited:O	73.63	86.38	86.43	48.93	history
1322	0149	China Agri-Products Exchange Limited:O	73.61	81.66	81.95	99.51	history
1323	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.61	87.47	87.47	51.87	history
1324	1347	HUA HONG SEMICONDUCTOR LIMITED:O	73.60	87.86	87.87	46.59	history
1325	6288	Fast Retailing Co., Ltd.:HDRO	73.59	85.69	85.69	0.71	history
1326	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	73.58	87.12	87.12	95.09	history
1327	1003	Huanxi Media Group Limited:O	73.53	87.93	87.93	92.70	history
1328	1866	CHINA XLX FERTILISER LTD.:O	73.53	84.84	84.84	99.21	history
1329	0640	Infinity Development Holdings Company Limited:O	73.53	87.34	87.37	39.18	history
1330	1466	Baijin Life Science Holdings Limited:O	73.52	85.61	85.63	94.09	history
1331	1986	Tsaker New Energy Tech Co., Limited:O	73.52	82.78	82.95	99.99	history
1332	0762	CHINA UNICOM (HONG KONG) LIMITED:O	73.50	86.33	86.34	19.90	history
1333	2312	Long Investment Corp:O	73.50	85.67	85.68	99.25	history
1334	1636	China Metal Resources Utilization Limited:O	73.47	81.62	81.64	64.39	history
1335	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	73.46	85.98	88.44	99.58	history
1336	6865	Flat Glass Group Co., Ltd.:H	73.46	91.71	91.71	99.99	history
1337	8405	Hang Chi Holdings Limited:O	73.44	88.81	88.81	27.91	history
1338	2117	Datang Group Holdings Limited:O	73.41	92.89	92.89	70.41	history
1339	1489	GC Construction Holdings Limited:O	73.39	85.48	85.48	24.98	history
1340	0630	AMCO United Holding Limited:O	73.38	84.01	84.01	87.68	history
1341	8279	AGTech Holdings Limited:O	73.36	86.98	86.98	43.69	history
1342	0884	CIFI Holdings (Group) Co. Ltd.:O	73.36	87.33	87.33	99.99	history
1343	1610	COFCO Joycome Foods Limited:O	73.35	84.92	84.92	76.46	history
1344	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.33	84.07	84.09	99.95	history
1345	0033	International Genius Company:O	73.31	87.24	87.24	44.60	history
1346	2269	WuXi Biologics (Cayman) Inc.:O	73.30	87.83	87.83	88.26	history
1347	0784	Ling Yui Holdings Limited:O	73.25	82.37	82.38	62.49	history
1348	0994	CT Vision (International) Holdings Limited:O	73.23	86.45	86.45	87.36	history
1349	8297	Ocean Star Technology Group Limited:O	73.21	84.07	84.07	94.92	history
1350	2251	Beijing Airdoc Technology Co., Ltd.:H	73.18	87.52	87.52	100.00	history
1351	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	73.16	85.68	86.08	33.98	history
1352	0328	ALCO HOLDINGS LIMITED (BM):O	73.14	90.78	90.78	75.77	history
1353	0938	MAN SANG INTERNATIONAL LIMITED:O	73.14	86.52	86.52	56.10	history
1354	0909	Ming Yuan Cloud Group Holdings Limited:O	73.14	91.13	91.14	100.00	history
1355	1993	Asiaray Media Group Limited:O	73.12	91.18	91.18	22.54	history
1356	0169	Wanda Hotel Development Company Limited:O	73.10	82.04	82.10	34.95	history
1357	6098	Country Garden Services Holdings Company Limited:O	73.10	86.67	86.68	71.89	history
1358	1382	Pacific Textiles Holdings Limited:O	73.09	85.80	86.63	99.62	history
1359	1811	CGN New Energy Holdings Co., Ltd.:O	73.09	83.95	83.95	27.69	history
1360	0997	Chinlink International Holdings Limited:O	73.08	82.60	82.60	83.54	history
1361	1022	Feiyu Technology International Company Ltd.:O	73.04	82.73	82.73	99.99	history
1362	1958	BAIC Motor Corporation Limited:H	73.02	86.26	86.29	69.35	history
1363	0763	ZTE CORPORATION:H	73.01	83.76	83.77	99.85	history
1364	0038	FIRST TRACTOR COMPANY LIMITED:H	72.97	84.19	84.25	99.23	history
1365	8373	Indigo Star Holdings Limited:O	72.97	82.36	82.36	99.90	history
1366	1110	Kingworld Medicines Group Limited:O	72.93	82.86	82.86	41.95	history
1367	9969	InnoCare Pharma Limited:O	72.92	93.66	93.66	84.98	history
1368	3990	Midea Real Estate Holding Limited:O	72.91	95.33	95.33	95.29	history
1369	2858	Yixin Group Limited:O	72.86	85.29	85.31	64.78	history
1370	1638	Kaisa Group Holdings Ltd.:O	72.85	84.94	84.95	90.65	history
1371	0368	Superland Group Holdings Limited:O	72.85	88.89	88.89	22.01	history
1372	0543	Pacific Online Limited:O	72.83	84.68	84.73	69.95	history
1373	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	72.80	82.90	83.11	99.64	history
1374	1398	Industrial and Commercial Bank of China Limited:H	72.80	86.99	88.02	99.27	history
1375	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.80	84.73	84.74	98.89	history
1376	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.80	91.13	91.15	53.54	history
1377	3759	Pharmaron Beijing Co., Ltd.:H	72.80	88.29	88.30	99.99	history
1378	0939	CHINA CONSTRUCTION BANK CORPORATION:H	72.79	84.77	84.80	40.10	history
1379	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	72.79	90.99	90.99	93.58	history
1380	0933	Viva Goods Company Limited:O	72.78	86.22	86.25	71.51	history
1381	1600	Tian Lun Gas Holdings Limited:O	72.78	91.42	91.42	98.03	history
1382	1481	Smart Globe Holdings Limited:O	72.78	82.14	82.14	22.71	history
1383	0730	Capital Industrial Financial Services Group Limited:O	72.75	82.58	82.97	62.44	history
1384	1681	Consun Pharmaceutical Group Limited:O	72.74	87.90	87.91	101.47	history
1385	0772	China Literature Limited:O	72.74	90.51	90.52	44.53	history
1386	0993	XinKong International Capital Holdings Limited:O	72.73	84.22	84.22	55.22	history
1387	0564	ZCZL Industrial Technology Group Company Limited (CN):H	72.73	87.81	87.81	90.75	history
1388	1051	G-Resources Group Limited:O	72.71	86.07	86.15	99.89	history
1389	1341	Hao Tian International Construction Investment Group Limited:O	72.70	85.73	85.73	86.05	history
1390	8462	Omnibridge Holdings Limited:O	72.69	83.04	83.04	96.20	history
1391	8158	China Regenerative Medicine International Limited:O	72.68	83.44	83.44	75.78	history
1392	3313	ArtGo Holdings Limited:O	72.68	81.82	81.82	71.43	history
1393	9933	GHW International:O	72.66	86.27	86.27	17.23	history
1394	9690	TUHU Car Inc.:A	72.65	91.23	91.23	88.91	history
1395	0376	Yunfeng Financial Group Limited:O	72.62	89.02	89.03	43.79	history
1396	1371	China Ecotourism Group Limited:O	72.62	82.98	82.99	98.98	history
1397	1375	Central China Securities Co., Ltd.:H	72.62	88.36	88.37	99.96	history
1398	8391	Cornerstone Technologies Holdings Limited:O	72.60	84.93	84.94	86.20	history
1399	1703	Welife Technology Limited (KY):O	72.60	88.01	88.01	89.11	history
1400	2012	SUNSHINE OILSANDS LTD.:O	72.59	81.55	81.55	90.71	history
1401	9669	Beisen Holding Limited:O	72.59	95.89	95.89	76.52	history
1402	6860	FingerTango Inc.:O	72.57	84.57	84.57	99.22	history
1403	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.56	82.85	82.87	99.92	history
1404	0073	ASIAN CITRUS HOLDINGS LIMITED:O	72.56	81.41	81.41	95.83	history
1405	0258	TOMSON GROUP LIMITED:O	72.55	84.76	84.81	24.27	history
1406	1065	Tianjin Capital Environmental Protection Group Company Limited:H	72.55	82.76	82.84	99.36	history
1407	0436	New Universe Environmental Group Limited:O	72.54	88.68	88.68	48.93	history
1408	1083	Towngas Smart Energy Company Limited:O	72.49	84.05	84.16	34.74	history
1409	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	72.49	83.93	84.07	32.36	history
1410	0703	Future Bright Holdings Limited:O	72.49	83.71	84.05	95.14	history
1411	2799	China CITIC Financial Asset Management Co., Ltd.:H	72.48	83.97	83.98	59.45	history
1412	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.47	83.28	85.44	40.50	history
1413	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	72.46	84.73	84.74	99.13	history
1414	0710	BOE Varitronix Limited:O	72.43	84.67	84.75	99.19	history
1415	0911	Qianhai Health Holdings Limited:O	72.42	81.28	81.28	99.05	history
1416	8328	Xinyi Electric Storage Holdings Limited:O	72.40	82.84	83.11	53.92	history
1417	3993	CMOC Group Limited (CN):H	72.37	88.72	88.74	99.20	history
1418	8179	Palinda Group Holdings Limited:O	72.37	84.08	84.08	35.30	history
1419	1849	AM Group Holdings Limited:O	72.37	82.00	82.00	48.60	history
1420	1690	Lap Kei Engineering (Holdings) Limited:O	72.35	83.02	84.96	61.53	history
1421	1336	New China Life Insurance Company Ltd.:H	72.34	88.08	88.09	99.91	history
1422	8307	Medicskin Holdings Limited:O	72.33	87.36	87.37	36.11	history
1423	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	72.32	87.42	87.42	24.97	history
1424	0604	SHENZHEN INVESTMENT LIMITED:O	72.31	81.74	81.96	48.09	history
1425	2131	Netjoy Holdings Limited:O	72.31	84.92	84.93	90.38	history
1426	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.27	85.48	85.87	36.64	history
1427	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	72.27	91.95	91.95	99.86	history
1428	4836	Aquila Acquisition Corporation:Wrnt	72.26	94.16	94.16	98.74	history
1429	9922	Jiumaojiu International Holdings Limited:O	72.24	91.71	91.71	99.99	history
1430	1965	Landsea Green Life Service Company Limited:O	72.22	89.10	89.10	79.16	history
1431	2521	Shenghui Cleanness Group Holdings Limited:O	72.22	85.12	85.12	24.88	history
1432	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.21	87.94	88.00	73.72	history
1433	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	72.20	82.56	82.57	99.83	history
1434	3836	China Harmony Auto Holding Limited:O	72.17	86.20	86.23	90.64	history
1435	1255	TATA Health International Holdings Limited (KY):O	72.17	83.33	83.33	86.80	history
1436	6855	Ascentage Pharma Group International:O	72.16	84.57	84.57	95.15	history
1437	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.14	82.97	87.64	46.33	history
1438	3999	DaChan Food (Asia) Limited:O	72.13	84.57	84.57	39.43	history
1439	1519	J&T Global Express Limited:B	72.11	91.70	91.70	84.63	history
1440	2178	Petro-king Oilfield Services Limited:O	72.07	86.32	86.33	75.71	history
1441	0136	China Ruyi Holdings Limited:O	72.06	84.17	84.17	91.09	history
1442	1663	Sino Harbour Holdings Group Limited:O	72.06	88.22	88.22	51.96	history
1443	1141	CMBC Capital Holdings Limited:O	72.05	85.27	85.27	40.44	history
1444	1269	China First Capital Group Limited:O	72.02	84.68	84.68	93.40	history
1445	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	72.02	87.78	87.79	100.00	history
1446	2386	SINOPEC Engineering (Group) Co., Ltd.:H	71.97	84.96	85.00	99.50	history
1447	0358	Jiangxi Copper Company Limited:H	71.96	86.26	86.30	99.61	history
1448	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.91	85.84	85.87	99.62	history
1449	3933	United Laboratories International Holdings Limited (The):O	71.90	88.22	88.23	54.04	history
1450	81299	AIA Group Limited:O	71.89	83.13	83.16	0.01	history
1451	9996	Peijia Medical Limited:O	71.88	93.11	93.11	100.00	history
1452	9926	Akeso, Inc.:O	71.87	88.87	88.87	96.89	history
1453	2001	China New Higher Education Group Limited:O	71.85	93.39	93.39	100.00	history
1454	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	71.83	86.21	86.25	99.43	history
1455	0406	YAU LEE HOLDINGS LIMITED:O	71.81	81.86	83.18	63.50	history
1456	1578	BANK OF TIANJIN CO., LTD.:H	71.81	91.08	91.08	56.49	history
1457	1801	Innovent Biologics, Inc.:O	71.80	90.06	90.06	96.53	history
1458	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	71.76	90.16	90.17	60.76	history
1459	1528	Red Star Macalline Group Corporation Ltd.:H	71.74	90.47	90.47	99.97	history
1460	6669	Acotec Scientific Holdings Limited:O	71.73	89.00	89.00	35.00	history
1461	0852	Strong Petrochemical Holdings Limited:O	71.72	85.69	85.69	47.14	history
1462	9977	Shandong Fengxiang Co., Ltd.:H	71.72	85.82	86.94	31.66	history
1463	8400	Asia Pioneer Entertainment Holdings Limited:O	71.70	82.57	82.57	42.45	history
1464	8512	Hyfusin Group Holdings Limited:O	71.69	85.95	85.95	29.93	history
1465	0438	IRICO Group New Energy Company Limited:H	71.68	83.58	83.60	99.90	history
1466	2150	Nayuki Holdings Limited:O	71.63	89.04	89.04	52.96	history
1467	1038	CK Infrastructure Holdings Limited:O	71.62	84.41	84.64	23.52	history
1468	0574	Pa Shun International Holdings Limited:O	71.60	81.31	81.32	99.11	history
1469	0708	China Evergrande New Energy Vehicle Group Limited:O	71.59	80.29	80.30	88.48	history
1470	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	71.57	82.57	82.58	30.95	history
1471	8283	Zhongshi Minan Holdings Limited:O	71.51	82.61	82.61	84.72	history
1472	1257	China Everbright Greentech Limited:O	71.50	79.85	79.91	29.12	history
1473	1215	Kai Yuan Holdings Limited:O	71.49	83.49	83.53	48.61	history
1474	9626	Bilibili Inc.:Z ord	71.46	87.44	87.44	69.40	history
1475	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.41	79.77	80.06	44.89	history
1476	2210	Beijing Capital Jiaye Property Services Co., Limited:H	71.41	91.16	91.16	99.98	history
1477	8130	Dadi International Group Limited:O	71.39	81.16	81.16	97.55	history
1478	1156	CHINA NEW ENERGY LIMITED (JE):O	71.39	87.90	87.90	81.24	history
1479	8412	New Amante Group Limited:O	71.38	83.58	83.58	87.24	history
1480	6068	Wisdom Education International Holdings Company Limited:O	71.37	81.79	81.80	56.33	history
1481	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.36	83.28	83.81	31.75	history
1482	0371	Beijing Enterprises Water Group Limited:O	71.36	86.21	86.22	56.44	history
1483	0334	China Display Optoelectronics Technology Holdings Limited:O	71.29	81.22	81.23	64.07	history
1484	0709	GIORDANO INTERNATIONAL LIMITED:O	71.24	84.52	85.34	97.56	history
1485	8472	Lapco Holdings Limited:O	71.18	80.93	80.93	75.06	history
1486	3309	C-MER Medical Holdings Limited:O	71.18	84.88	84.89	59.62	history
1487	8607	Narnia (Hong Kong) Group Company Limited:O	71.18	85.45	85.45	100.00	history
1488	1408	Macau E&M Holding Limited:O	71.17	82.12	82.12	49.98	history
1489	1387	China Dili Group:O	71.16	86.46	86.46	96.67	history
1490	2105	Laekna, Inc.:O	71.16	92.40	92.40	89.13	history
1491	8200	SAU SAN TONG HOLDINGS LIMITED:O	71.12	82.89	82.96	99.88	history
1492	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	71.11	83.67	84.08	25.84	history
1493	1024	Kuaishou Technology:B	71.11	92.23	92.23	99.29	history
1494	8511	Min Fu International Holding Limited (KY):O	71.10	81.40	81.50	99.98	history
1495	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	71.07	90.95	90.95	99.89	history
1496	1916	JIANGXI BANK CO., LTD.:H	71.05	90.17	90.17	99.99	history
1497	8416	HM International Holdings Limited:O	71.04	83.79	83.79	48.83	history
1498	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	71.02	85.78	85.87	99.70	history
1499	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	71.00	84.30	84.30	93.31	history
1500	2393	Yestar Healthcare Holdings Company Limited:O	70.99	87.28	87.28	78.06	history
1501	80011	HANG SENG BANK, LIMITED:O	70.99	88.48	88.57	0.02	history
1502	0257	China Everbright Environment Group Limited (b1961-07-10):O	70.97	85.73	85.85	60.06	history
1503	6677	Sino-Ocean Service Holding Limited:O	70.97	84.59	84.60	45.55	history
1504	2005	SSY Group Limited (KY):O	70.95	89.66	89.66	98.23	history
1505	8125	China New Holdings Limited:O	70.95	80.09	80.09	79.49	history
1506	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	70.94	80.56	80.61	36.59	history
1507	1091	South Manganese Investment Limited:O	70.93	83.04	83.07	99.82	history
1508	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	70.92	87.04	87.05	82.45	history
1509	1140	HK.AI Capital Limited (KY):O	70.92	90.52	90.52	65.36	history
1510	0006	Power Assets Holdings Limited:O	70.89	82.79	82.91	58.00	history
1511	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.89	82.19	90.26	93.93	history
1512	3681	SINOMAB BIOSCIENCE LIMITED:O	70.89	84.34	84.34	61.26	history
1513	0588	Beijing North Star Company Limited:H	70.88	78.84	78.98	97.70	history
1514	6833	Sinco Pharmaceuticals Holdings Limited:O	70.87	84.07	84.07	95.57	history
1515	2362	Jinchuan Group International Resources Co. Ltd:O	70.85	89.21	89.22	55.27	history
1516	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.85	82.17	82.22	43.46	history
1517	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.82	82.90	82.93	28.77	history
1518	1117	China Modern Dairy Holdings Ltd.:O	70.82	89.87	89.88	59.62	history
1519	1920	China Wacan Group Company Limited:O	70.78	84.21	84.21	31.19	history
1520	1628	Yuzhou Group Holdings Company Limited:O	70.76	83.98	84.03	61.82	history
1521	2623	Add New Energy Investment Holdings Group Limited:O	70.75	87.67	87.67	47.23	history
1522	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	70.75	81.91	81.91	99.91	history
1523	1458	Zhou Hei Ya International Holdings Company Limited:O	70.74	93.52	93.52	86.01	history
1524	2237	China Graphite Group Limited:O	70.74	86.99	86.99	35.00	history
1525	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.73	82.84	82.91	43.14	history
1526	3818	China Dongxiang (Group) Co., Ltd.:O	70.72	83.47	83.48	99.69	history
1527	0123	Yuexiu Property Company Limited:O	70.71	88.53	88.57	66.37	history
1528	0011	HANG SENG BANK, LIMITED:O	70.70	81.83	81.99	33.12	history
1529	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	70.70	82.76	83.04	30.16	history
1530	2238	Guangzhou Automobile Group Co., Ltd.:H	70.67	85.05	85.05	99.87	history
1531	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.65	87.70	88.35	51.18	history
1532	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.64	88.58	88.60	97.16	history
1533	1055	China Southern Airlines Company Limited:H	70.62	84.35	84.36	37.70	history
1534	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	70.60	90.73	90.83	78.52	history
1535	0941	China Mobile Limited (HK):O	70.60	82.28	82.34	25.18	history
1536	8080	North Asia Strategic Holdings Limited:O	70.57	83.42	83.57	43.39	history
1537	0600	China Infrastructure Investment Limited:O	70.50	79.67	79.69	99.16	history
1538	1515	China Resources Medical Holdings Company Limited:O	70.50	85.39	85.40	64.26	history
1539	8379	Prime Intelligence Solutions Group Limited:O	70.48	83.33	83.33	49.99	history
1540	1260	Wonderful Sky Financial Group Holdings Limited:O	70.47	85.17	85.18	30.35	history
1541	2223	Casablanca Group Limited (KY):O	70.47	84.37	84.47	49.47	history
1542	2540	Lesi Group Limited:O	70.47	83.86	83.86	25.00	history
1543	1072	Dongfang Electric Corporation Limited:H	70.46	82.28	82.31	99.36	history
1544	0180	KADER HOLDINGS COMPANY LIMITED:O	70.45	86.23	86.28	65.70	history
1545	4335	Intel Corporation:O	70.43	88.11	88.59	0.00	history
1546	6182	Twintek Investment Holdings Limited:O	70.43	82.36	82.36	24.96	history
1547	1696	SISRAM MEDICAL LTD:O	70.37	80.46	80.46	53.25	history
1548	1917	Doumob:O	70.36	83.16	83.22	26.43	history
1549	0586	China Conch Venture Holdings Limited:O	70.35	88.92	88.92	99.99	history
1550	3601	360 LUDASHI HOLDINGS LIMITED:O	70.31	84.30	84.30	99.96	history
1551	2137	Brii Biosciences Limited:O	70.31	87.01	87.01	99.84	history
1552	2298	Cosmo Lady (China) Holdings Company Limited:O	70.29	87.95	87.96	99.99	history
1553	1753	Duiba Group Limited:O	70.28	84.22	84.22	97.89	history
1554	6899	Ourgame International Holdings Limited:O	70.27	90.09	90.09	74.10	history
1555	2403	STYLAND HOLDINGS LIMITED:Wrnt	70.25	81.93	81.97	99.29	history
1556	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	70.24	85.89	85.91	44.95	history
1557	1150	MILAN STATION HOLDINGS LIMITED:O	70.24	83.87	83.87	96.04	history
1558	1909	Fire Rock Holdings Limited:O	70.24	82.89	82.89	83.90	history
1559	3628	RENHENG Enterprise Holdings Limited:O	70.22	84.86	84.86	25.36	history
1560	1488	Best Food Holding Company Limited:O	70.21	86.64	86.67	22.45	history
1561	0982	Huafa Property Services Group Company Limited:O	70.17	84.75	84.75	99.99	history
1562	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	70.16	83.70	83.73	99.05	history
1563	8239	Capital Finance Holdings Limited:O	70.13	88.35	88.36	95.19	history
1564	3886	Town Health International Medical Group Limited:O	70.10	86.48	86.48	62.39	history
1565	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.09	78.40	78.45	52.65	history
1566	0211	STYLAND HOLDINGS LIMITED:O	70.08	80.47	80.50	99.14	history
1567	8198	Crypto Flow Technology Limited:O	70.08	79.46	79.47	98.62	history
1568	6881	China Galaxy Securities Co., Ltd.:H	70.08	82.54	82.58	99.93	history
1569	1310	HKBN Ltd.:O	70.08	81.86	81.89	98.07	history
1570	1406	Clarity Medical Group Holding Limited:O	70.08	82.82	82.82	99.29	history
1571	0558	L.K. Technology Holdings Limited:O	70.07	81.51	84.19	56.23	history
1572	2186	Luye Pharma Group Ltd.:O	70.07	89.51	89.51	100.00	history
1573	8245	Canopy SkyFire Group Limited:O	70.07	80.26	80.26	83.68	history
1574	0760	Talent Property Group Limited:O	70.02	82.76	82.76	55.62	history
1575	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.99	85.70	87.97	60.96	history
1576	0498	Blue River Holdings Limited:O	69.94	86.17	86.25	99.58	history
1577	8161	MediNet Group Limited (KY):O	69.94	80.27	80.27	40.29	history
1578	1871	China Oriented International Holdings Limited:O	69.92	81.96	81.96	36.68	history
1579	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.91	83.81	83.81	94.05	history
1580	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	69.88	89.38	89.39	99.76	history
1581	8613	Oriental Payment Group Holdings Limited:O	69.87	88.52	88.52	64.46	history
1582	6806	Shenwan Hongyuan Group Co., Ltd.:H	69.87	93.16	93.16	99.99	history
1583	0670	China Eastern Airlines Corporation Limited:H	69.85	88.80	88.99	90.85	history
1584	2230	MEDIALINK GROUP LIMITED:O	69.84	87.22	87.22	27.99	history
1585	6998	Edding Genor Group Holdings Limited:O	69.78	82.83	82.84	98.61	history
1586	8163	NOIZ Group Limited:O	69.75	87.31	87.31	84.49	history
1587	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	69.74	84.18	84.19	37.47	history
1588	1348	Quali-Smart Holdings Limited:O	69.73	83.21	83.32	99.17	history
1589	6900	Sunkwan Properties Group Limited:O	69.72	80.01	80.01	100.00	history
1590	0106	Landsea Green Management Limited:O	69.71	87.53	87.55	47.90	history
1591	8250	Du Du Holdings Limited (KY):O	69.70	85.51	85.52	94.77	history
1592	6996	Antengene Corporation Limited:O	69.68	81.92	81.92	85.38	history
1593	1226	China Investment and Finance Group Limited (KY):O	69.67	87.40	87.40	75.02	history
1594	0070	Rich Goldman Holdings Limited:O	69.65	80.13	80.17	43.84	history
1595	6196	Bank of Zhengzhou Co., Ltd.:H	69.65	88.48	88.48	99.99	history
1596	3690	Meituan:B	69.60	88.63	88.63	98.09	history
1597	1400	Moody Technology Holdings Limited:O	69.57	80.30	80.30	9.32	history
1598	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	69.57	90.84	90.84	28.65	history
1599	9923	YEAHKA LIMITED:O	69.56	91.14	91.14	93.67	history
1600	8406	China Oral Industry Group Holdings Limited:O	69.55	84.70	84.70	93.29	history
1601	1592	Anchorstone Holdings Limited:O	69.49	85.08	85.08	64.29	history
1602	1569	Minsheng Education Group Company Limited:O	69.47	82.77	82.77	48.58	history
1603	1234	China Lilang Limited:O	69.44	86.41	86.45	41.63	history
1604	3893	CROSSTEC Group Holdings Limited:O	69.43	80.39	80.39	99.98	history
1605	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.43	95.27	95.27	100.00	history
1606	1475	NISSIN FOODS COMPANY LIMITED:O	69.42	91.07	91.07	28.78	history
1607	8035	Janco Holdings Limited:O	69.39	84.24	84.26	100.00	history
1608	1126	DREAM INTERNATIONAL LIMITED (HK):O	69.38	86.01	86.08	32.62	history
1609	0753	Air China Limited:H	69.37	83.65	83.68	37.45	history
1610	1683	Hope Life International Holdings Limited:O	69.37	82.10	82.12	64.64	history
1611	8296	Sino-Life Group Limited:O	69.34	80.35	80.39	83.85	history
1612	1052	Yuexiu Transport Infrastructure Limited:O	69.33	82.01	82.20	59.10	history
1613	8018	Finsoft Financial Investment Holdings Limited:O	69.32	85.83	85.83	99.94	history
1614	8623	China Saftower International Holding Group Limited:O	69.32	80.37	80.37	38.69	history
1615	0066	MTR CORPORATION LIMITED:O	69.23	79.62	79.92	20.88	history
1616	8360	Basic House New Life Group Limited:O	69.23	86.62	86.62	72.97	history
1617	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.20	86.20	86.33	74.08	history
1618	1413	FEG Holdings Corporation Limited:O	69.20	80.82	80.82	99.87	history
1619	0851	Sheng Yuan Holdings Limited:O	69.16	84.00	84.02	30.48	history
1620	0875	Congyu Intelligent Agricultural Holdings Limited:O	69.15	77.39	77.39	16.05	history
1621	1723	Moon Inc.:O	69.13	84.21	84.21	49.79	history
1622	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	69.13	88.50	88.50	0.02	history
1623	2110	Tian Cheng Holdings Limited:O	69.12	80.13	80.13	100.00	history
1624	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	69.10	81.16	81.24	98.79	history
1625	7836	Aquila Acquisition Corporation:A	69.10	89.15	89.15	98.74	history
1626	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	69.06	81.96	81.96	84.74	history
1627	1060	Damai Entertainment Holdings Limited (BM):O	69.05	83.91	83.92	45.66	history
1628	0683	KERRY PROPERTIES LIMITED:O	69.04	87.94	87.97	56.81	history
1629	1146	Huicheng International Holdings Limited:O	69.04	88.07	88.08	84.38	history
1630	1119	iDreamSky Technology Holdings Limited:O	69.04	84.16	84.16	99.89	history
1631	0261	GBA Holdings Limited:O	68.99	78.87	78.88	95.38	history
1632	3328	Bank of Communications Co., Ltd.:H	68.99	87.45	93.36	42.82	history
1633	0593	DreamEast Group Limited:O	68.96	81.69	81.70	99.24	history
1634	8160	Goldway Education Group Limited:O	68.96	81.85	81.85	84.92	history
1635	0768	UBA INVESTMENTS LIMITED:O	68.95	79.41	79.42	45.09	history
1636	0390	CHINA RAILWAY GROUP LIMITED:H	68.95	83.57	83.62	99.19	history
1637	6836	Amrita Global Development Limited:O	68.95	85.63	85.63	90.32	history
1638	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	68.92	89.69	89.71	98.97	history
1639	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	68.92	81.87	81.87	99.81	history
1640	6898	China Aluminum Cans Holdings Limited:O	68.91	84.51	84.51	46.68	history
1641	2779	China Xinhua Education Group Limited:O	68.87	85.61	85.61	31.78	history
1642	9979	Greentown Management Holdings Company Limited:O	68.85	87.43	87.43	28.71	history
1643	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	68.81	90.03	91.51	53.87	history
1644	3988	BANK OF CHINA LIMITED:H	68.80	82.50	83.43	97.77	history
1645	1899	Xingda International Holdings Limited:O	68.77	85.43	85.54	88.03	history
1646	1919	COSCO SHIPPING Holdings Co., Ltd.:H	68.76	85.69	85.71	99.67	history
1647	8450	EDICO Holdings Limited:O	68.76	80.99	80.99	44.96	history
1648	1407	JY GAS LIMITED:O	68.73	83.62	83.62	24.62	history
1649	0605	China Financial Services Holdings Limited:O	68.71	82.15	82.17	89.69	history
1650	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	68.71	83.83	84.27	40.17	history
1651	8137	Honbridge Holdings Limited:O	68.70	79.76	79.78	78.32	history
1652	2451	Luyuan Group Holding (Cayman) Limited:O	68.70	96.05	96.05	34.92	history
1653	2066	Shengjing Bank Co., Ltd.:H	68.68	97.08	97.08	65.81	history
1654	2528	Forward Fashion (International) Holdings Company Limited:O	68.67	82.89	82.89	23.70	history
1655	0400	Ingdan, Inc.:O	68.63	85.09	85.09	99.99	history
1656	1343	Wei Yuan Holdings Limited:O	68.62	80.87	80.87	48.97	history
1657	0526	Lisi Group (Holdings) Limited (BM):O	68.59	82.02	82.02	96.91	history
1658	0831	CONVENIENCE RETAIL ASIA LIMITED:O	68.56	83.41	83.41	55.94	history
1659	3989	Capital Environment Holdings Limited:O	68.56	78.89	78.97	65.32	history
1660	2096	Simcere Pharmaceutical Group Limited:O	68.56	91.84	91.84	41.28	history
1661	0752	PICO FAR EAST HOLDINGS LIMITED:O	68.55	84.14	84.86	62.88	history
1662	1210	Christine International Holdings Limited:O	68.53	88.11	88.12	82.90	history
1663	8071	China Netcom Technology Holdings Limited:O	68.52	78.80	78.80	99.98	history
1664	3389	Hengdeli Holdings Limited:O	68.52	86.13	86.14	99.99	history
1665	2256	Abbisko Cayman Limited:O	68.51	86.56	86.56	91.38	history
1666	8270	China CBM Group Company Limited:O	68.50	80.79	80.79	35.64	history
1667	3363	Zhengye International Holdings Company Limited:O	68.49	85.18	85.19	24.97	history
1668	0819	Tianneng Power International Limited:O	68.44	83.47	83.49	69.73	history
1669	3626	East Nova Holdings Limited (KY):O	68.43	82.68	82.78	24.98	history
1670	3321	Wai Hung Group Holdings Limited:O	68.42	77.64	77.64	93.93	history
1671	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	68.40	88.52	96.84	99.92	history
1672	6888	Freetech Road Recycling Technology (Holdings) Limited:O	68.33	79.73	80.08	55.35	history
1673	0659	CTF Services Limited (BM):O	68.32	85.75	85.82	9.80	history
1674	1932	CPM Group Limited (KY):O	68.29	85.02	85.20	19.00	history
1675	1936	Ritamix Global Limited:O	68.29	83.25	83.25	28.49	history
1676	8072	Langu Company Limited:O	68.28	83.66	83.66	85.80	history
1677	2022	Digital Hollywood Interactive Limited:O	68.28	83.35	83.35	54.43	history
1678	1460	ICO Group Limited:O	68.26	82.64	82.64	81.82	history
1679	1124	COASTAL GREENLAND LIMITED:O	68.22	80.74	80.80	99.40	history
1680	0508	DINGYI GROUP INVESTMENT LIMITED:O	68.21	84.34	84.40	97.82	history
1681	1231	Newton Resources Ltd:O	68.21	96.59	96.59	97.99	history
1682	8347	F8 Enterprises (Holdings) Group Limited:O	68.21	79.45	79.52	99.99	history
1683	1200	Midland Holdings Limited (BM):O	68.18	81.02	81.11	62.36	history
1684	0337	Greenland Hong Kong Holdings Limited:O	68.16	82.60	82.64	68.01	history
1685	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	68.14	78.58	78.86	26.31	history
1686	3699	Everbright Grand China Assets Limited:O	68.14	85.60	85.62	28.73	history
1687	0571	ESUN HOLDINGS LIMITED:O	68.11	78.81	78.90	34.83	history
1688	1565	Virscend Education Company Limited:O	68.10	82.65	82.65	87.81	history
1689	2358	Jiu Rong Holdings Limited:O	68.09	85.67	85.67	95.66	history
1690	8523	Sheung Moon Holdings Limited:O	68.06	86.29	86.29	47.47	history
1691	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.04	79.13	80.54	71.91	history
1692	2433	Zhongtian Construction (Hunan) Group Limited:O	68.03	79.88	79.88	40.82	history
1693	3316	Binjiang Service Group Co. Ltd.:O	68.02	88.92	88.92	53.43	history
1694	8140	BOSA Technology Holdings Limited:O	68.01	78.90	81.48	40.51	history
1695	1177	SINO BIOPHARMACEUTICAL LIMITED:O	67.99	87.09	87.10	64.59	history
1696	6128	Graphex Group Limited:O	67.99	80.88	80.91	97.96	history
1697	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	67.98	77.16	77.95	49.94	history
1698	1357	Meitu, Inc.:O	67.93	83.83	83.83	98.15	history
1699	0229	RAYMOND INDUSTRIAL LIMITED:O	67.92	80.38	83.77	55.07	history
1700	1548	Genscript Biotech Corporation:O	67.92	83.04	83.04	63.55	history
1701	8437	RMH Holdings Limited:O	67.92	82.75	82.77	77.50	history
1702	0296	Emperor Entertainment Hotel Limited:O	67.88	80.79	80.94	45.72	history
1703	0755	DevGreat Group Limited:O	67.87	81.31	81.33	99.95	history
1704	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	67.83	82.34	82.35	48.85	history
1705	3773	Yinsheng Digifavor Company Limited:O	67.80	80.89	80.89	52.88	history
1706	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.79	90.62	90.62	99.97	history
1707	8073	China Shuifa Singyes New Materials Holdings Limited:O	67.79	85.89	85.89	23.06	history
1708	8148	Wuxi Life International Holdings Group Limited:O	67.78	79.51	79.51	98.04	history
1709	1270	Langham Hospitality Investments Limited:O	67.76	79.07	79.58	32.68	history
1710	1689	Huaxi Holdings Company Limited:O	67.76	90.47	90.76	30.17	history
1711	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	67.75	82.81	83.92	25.64	history
1712	0193	CAPITAL ESTATE LIMITED:O	67.71	77.86	77.96	66.57	history
1713	0002	CLP HOLDINGS LIMITED:O	67.69	80.03	80.24	56.25	history
1714	3399	Guangdong Yueyun Transportation Company Limited:H	67.68	79.60	79.69	98.06	history
1715	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	67.67	78.23	78.24	98.04	history
1716	1161	WATER OASIS GROUP LIMITED:O	67.65	81.28	82.86	51.20	history
1717	8082	Qing Hua Holding Group Company Limited (BM):O	67.65	87.18	87.20	81.93	history
1718	0240	BUILD KING HOLDINGS LIMITED:O	67.61	79.06	79.44	45.72	history
1719	0650	Productive Technologies Company Limited (BM):O	67.60	86.22	86.22	34.33	history
1720	1455	Fourace Industries Group Holdings Limited:O	67.60	83.10	83.11	24.40	history
1721	8103	hmvod Limited:O	67.53	84.43	84.43	90.70	history
1722	0887	Emperor Watch & Jewellery Limited:O	67.53	84.42	84.46	52.66	history
1723	0813	Shimao Group Holdings Limited:O	67.50	81.37	81.44	62.71	history
1724	8275	China New Consumption Group Limited:O	67.50	81.13	81.13	99.06	history
1725	1039	Changyou International Group Limited:O	67.49	85.43	85.44	90.18	history
1726	1251	SPT Energy Group Inc.:O	67.48	82.87	82.88	99.98	history
1727	8428	CBK Holdings Limited:O	67.46	82.83	82.83	98.65	history
1728	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	67.45	80.87	80.89	98.02	history
1729	0548	Shenzhen Expressway Corporation Limited:H	67.42	84.97	85.05	97.63	history
1730	8220	Bingo Group Holdings Limited:O	67.42	78.02	78.02	94.16	history
1731	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.41	86.65	86.65	99.90	history
1732	0471	Silkwave Inc:O	67.40	78.79	78.79	98.01	history
1733	0163	Emperor International Holdings Limited:O	67.39	83.58	83.82	32.79	history
1734	0171	Silver Grant International Holdings Group Limited:O	67.39	82.43	82.49	99.48	history
1735	6822	King's Flair International (Holdings) Limited:O	67.38	82.93	85.48	24.98	history
1736	8547	Pacific Legend Group Limited:O	67.37	83.39	83.39	99.96	history
1737	0223	Elife Holdings Limited:O	67.34	79.31	79.31	99.81	history
1738	0860	Apollo Future Mobility Group Limited:O	67.34	84.69	84.69	69.80	history
1739	0719	Shandong Xinhua Pharmaceutical Company Limited:H	67.33	80.23	80.28	99.13	history
1740	0983	SOCAM Development Limited:O	67.33	78.35	78.77	64.98	history
1741	1623	Hilong Holding Limited:O	67.33	77.67	77.69	80.51	history
1742	1970	IMAX China Holding, Inc.:O	67.27	87.81	87.81	28.47	history
1743	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.24	78.51	79.56	93.74	history
1744	0925	Beijing Properties (Holdings) Limited:O	67.23	77.41	77.46	62.77	history
1745	0087	SWIRE PACIFIC LIMITED:B	67.20	81.36	82.23	23.29	history
1746	0521	CWT International Limited:O	67.14	81.02	81.10	90.10	history
1747	1451	MS Group Holdings Limited:O	67.12	79.13	79.14	24.98	history
1748	0285	BYD Electronic (International) Company Limited:O	67.10	82.76	82.76	34.22	history
1749	1047	NGAI HING HONG COMPANY LIMITED:O	67.09	78.67	88.00	40.95	history
1750	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	67.08	83.18	83.25	0.07	history
1751	1128	Wynn Macau, Limited:O	67.07	82.59	82.61	38.07	history
1752	6600	SciClone Pharmaceuticals (Holdings) Limited:O	67.07	90.17	90.17	98.15	history
1753	0533	GOLDLION HOLDINGS LIMITED:O	67.05	78.38	82.23	25.23	history
1754	0700	TENCENT HOLDINGS LIMITED:O	67.01	90.75	90.76	76.67	history
1755	1186	China Railway Construction Corporation Limited:H	67.00	77.07	77.10	99.27	history
1756	1107	MODERN LAND (CHINA) CO., LIMITED:O	66.99	81.34	81.60	33.84	history
1757	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	66.98	78.45	78.81	51.95	history
1758	1950	Diwang Industrial Holdings Limited:O	66.98	78.49	78.61	98.65	history
1759	1372	China Carbon Neutral Development Group Limited:O	66.97	87.21	87.21	75.17	history
1760	0609	Tiande Chemical Holdings Limited:O	66.96	79.51	79.52	50.27	history
1761	0434	Boyaa Interactive International Limited:O	66.96	80.97	80.99	99.97	history
1762	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	66.94	81.09	81.24	82.60	history
1763	8257	Genes Tech Group Holdings Company Limited:O	66.94	82.54	82.54	31.73	history
1764	0491	Emperor Culture Group Limited:O	66.93	79.24	79.73	42.26	history
1765	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.90	80.30	80.30	71.12	history
1766	6119	Tian Yuan Group Holdings Limited:O	66.87	81.31	81.31	24.97	history
1767	9928	Times Neighborhood Holdings Limited:O	66.86	79.30	79.31	99.98	history
1768	8320	Allied Sustainability and Environmental Consultants Group Limited:O	66.85	80.10	80.10	41.99	history
1769	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	66.77	87.22	87.25	39.64	history
1770	8316	China Hongbao Holdings Limited:O	66.72	83.96	83.96	62.89	history
1771	2511	HighTide Therapeutics, Inc.:O	66.72	85.36	85.36	4.70	history
1772	0122	CROCODILE GARMENTS LIMITED:O	66.71	75.92	77.07	93.51	history
1773	1145	Courage Investment Group Limited:O	66.70	77.91	77.94	80.92	history
1774	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	66.70	83.54	83.58	87.71	history
1775	1428	Bright Smart Securities & Commodities Group Limited:O	66.69	80.43	80.67	56.99	history
1776	0195	Greentech Technology International Limited:O	66.68	76.82	76.83	73.32	history
1777	3658	New Hope Service Holdings Limited:O	66.68	85.66	85.67	36.76	history
1778	1036	Vanke Overseas Investment Holding Company Limited:O	66.64	77.83	77.96	24.47	history
1779	8172	Lajin Entertainment Network Group Limited:O	66.63	83.48	83.48	41.79	history
1780	1555	MIE Holdings Corporation:O	66.63	79.08	79.08	99.78	history
1781	2116	Jiangsu Innovative Ecological New Materials Limited:O	66.62	79.45	79.47	24.91	history
1782	81211	BYD COMPANY LIMITED:H	66.61	84.45	84.45	0.04	history
1783	1443	Fulum Group Holdings Limited:O	66.59	82.41	82.64	24.19	history
1784	2266	Lai Si Enterprise Holding Limited:O	66.59	80.90	80.91	24.98	history
1785	6882	EGL Holdings Company Limited:O	66.55	79.64	79.98	38.29	history
1786	8203	Kaisun Holdings Limited:O	66.52	78.42	78.42	68.14	history
1787	8490	Niche-Tech Semiconductor Materials Limited (KY):O	66.50	78.03	79.16	27.70	history
1788	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.49	80.27	81.68	98.59	history
1789	1963	Bank of Chongqing Co., Ltd.:H	66.49	91.31	91.31	74.26	history
1790	0921	Hisense Home Appliances Group Co., Ltd.:H	66.48	93.41	93.41	99.84	history
1791	3303	Jutal Offshore Oil Services Limited:O	66.48	79.34	79.34	67.55	history
1792	1258	China Nonferrous Mining Corporation Limited:O	66.43	94.36	94.36	40.67	history
1793	0550	Allegro Culture Limited:O	66.38	81.36	81.37	68.94	history
1794	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	66.37	81.11	81.11	99.09	history
1795	1810	Xiaomi Corporation:B	66.31	85.35	85.35	99.74	history
1796	0611	China Nuclear Energy Technology Corporation Limited:O	66.30	80.59	80.60	99.94	history
1797	1930	Shinelong Automotive Lightweight Application Limited:O	66.30	77.77	77.78	45.41	history
1798	1800	China Communications Construction Company Limited:H	66.25	77.89	77.97	99.08	history
1799	0132	Hing Yip Holdings Limited (BM):O	66.22	78.86	78.94	21.56	history
1800	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.22	82.62	82.69	36.01	history
1801	2219	Chaoju Eye Care Holdings Limited:O	66.18	87.40	87.40	99.99	history
1802	1855	ZONQING Environmental Limited:O	66.16	85.18	85.18	21.26	history
1803	1900	China ITS (Holdings) Co., Ltd.:O	66.07	81.00	81.03	94.12	history
1804	2008	Phoenix Media Investment (Holdings) Limited:O	66.03	79.14	79.14	41.61	history
1805	2148	Vesync Co., Ltd:O	65.98	91.26	91.26	33.95	history
1806	0188	Sunwah Kingsway Capital Holdings Limited:O	65.94	78.28	78.34	46.03	history
1807	9998	Kwan Yong Holdings Limited:O	65.87	88.58	88.59	25.00	history
1808	1728	China ZhengTong Auto Services Holdings Limited:O	65.86	80.60	80.60	99.98	history
1809	8027	KPM Holding Limited:O	65.79	83.25	83.25	64.10	history
1810	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.76	86.75	88.61	51.88	history
1811	0396	Hing Lee (HK) Holdings Limited:O	65.71	85.36	85.37	34.02	history
1812	0722	UMP Healthcare Holdings Limited:O	65.70	85.57	85.65	46.54	history
1813	0628	Tong Tong AI Social Group Limited:O	65.68	78.75	78.75	34.94	history
1814	3878	Vicon Holdings Limited:O	65.68	79.91	79.91	99.99	history
1815	0005	HSBC HOLDINGS PLC:O	65.65	77.86	78.06	43.38	history
1816	8321	Tai Kam Holdings Limited:O	65.65	84.35	84.35	73.63	history
1817	1977	ANALOGUE HOLDINGS LIMITED:O	65.63	82.26	86.18	35.64	history
1818	1679	RISECOMM GROUP HOLDINGS LIMITED:O	65.61	76.89	76.89	52.09	history
1819	2416	Edianyun Limited:O	65.61	94.13	94.13	74.89	history
1820	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.60	83.04	83.10	61.42	history
1821	9960	Kindstar Globalgene Technology, Inc.:O	65.60	87.96	87.96	92.98	history
1822	3662	Starjoy Wellness and Travel Company Limited:O	65.58	80.70	80.71	69.96	history
1823	0119	Poly Property Group Co., Limited:O	65.57	84.31	84.35	81.42	history
1824	0384	CHINA GAS HOLDINGS LIMITED:O	65.57	82.86	82.90	73.77	history
1825	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	65.53	79.22	79.22	87.04	history
1826	1812	Shandong Chenming Paper Holdings Limited:H	65.49	78.63	78.64	99.72	history
1827	1971	Redsun Services Group Limited:O	65.48	87.21	87.22	30.11	history
1828	0318	Vongroup Limited:O	65.47	77.26	80.50	44.10	history
1829	8187	Jimu Group Limited:O	65.47	82.79	82.80	98.93	history
1830	2477	WellCell Holdings Co., Limited:O	65.42	85.86	85.86	20.37	history
1831	8601	Boltek Holdings Limited:O	65.41	85.38	85.38	25.00	history
1832	1159	Smart Digital Technology Group Limited:O	65.40	78.92	78.92	60.52	history
1833	0816	Jinmao Property Services Co., Limited:O	65.40	80.41	80.42	28.73	history
1834	1657	SG Group Holdings Limited:O	65.37	83.99	83.99	18.85	history
1835	8007	Global Strategic Group Limited:O	65.33	77.41	77.41	99.67	history
1836	1101	China Huarong Energy Company Limited:O	65.33	76.89	76.92	78.75	history
1837	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.28	75.75	75.78	87.29	history
1838	2060	Pujiang International Group Limited:O	65.26	79.91	79.91	100.00	history
1839	6699	Angelalign Technology Inc.:O	65.24	90.81	90.81	70.17	history
1840	1772	GANFENG LITHIUM GROUP CO., LTD.:H	65.21	81.10	81.11	99.98	history
1841	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	65.21	87.34	87.34	95.94	history
1842	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.20	79.07	79.13	63.51	history
1843	0923	Integrated Waste Solutions Group Holdings Limited:O	65.20	73.51	74.58	44.46	history
1844	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	65.20	86.33	86.33	52.06	history
1845	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.15	82.64	83.61	62.39	history
1846	6978	Immunotech Biopharm Ltd:O	65.12	82.41	82.41	51.82	history
1847	1616	A Metaverse Company:O	65.05	80.67	80.67	87.92	history
1848	0544	DAIDO GROUP LIMITED:O	65.01	76.42	76.45	86.55	history
1849	2689	Nine Dragons Paper (Holdings) Limited:O	65.00	83.11	83.12	41.45	history
1850	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.95	87.90	87.90	97.82	history
1851	0646	China Environmental Technology Holdings Limited:O	64.91	81.58	81.58	89.33	history
1852	2221	New Concepts Holdings Limited:O	64.91	81.48	81.48	96.04	history
1853	2147	Zhengwei Group Holdings Company Limited:O	64.89	77.79	77.79	91.69	history
1854	2246	GOGOX HOLDINGS LIMITED:O	64.87	74.83	74.83	93.62	history
1855	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.86	81.43	81.43	31.69	history
1856	1582	CR Construction Group Holdings Limited:O	64.85	80.54	80.56	22.54	history
1857	0210	Daphne International Holdings Limited:O	64.83	78.40	78.47	69.09	history
1858	0788	China Tower Corporation Limited:H	64.81	81.16	81.20	99.82	history
1859	1842	Grown Up Group Investment Holdings Limited:O	64.80	79.08	79.09	63.72	history
1860	0833	ALLTRONICS HOLDINGS LIMITED:O	64.79	87.36	87.42	74.48	history
1861	1877	Shanghai Junshi Biosciences Co., Ltd.:H	64.77	85.63	85.63	100.00	history
1862	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.76	76.74	76.96	42.59	history
1863	0575	Regent Pacific Group Limited:O	64.76	74.18	74.35	54.83	history
1864	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	64.76	86.67	86.69	99.77	history
1865	8219	HANVEY GROUP HOLDINGS LIMITED:O	64.76	76.99	76.99	48.78	history
1866	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	64.73	74.91	74.93	99.00	history
1867	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.70	80.49	80.49	99.99	history
1868	0970	New Sparkle Roll International Group Limited:O	64.66	79.56	79.56	36.90	history
1869	3919	Golden Power Group Holdings Limited:O	64.65	76.34	76.34	57.55	history
1870	0828	DYNASTY FINE WINES GROUP LIMITED:O	64.63	76.26	76.28	36.30	history
1871	0431	Greater China Financial Holdings Limited:O	64.61	81.08	81.09	86.06	history
1872	89888	Baidu, Inc.:A	64.56	83.48	83.48	0.02	history
1873	0389	China Tontine Wines Group Limited:O	64.55	79.37	79.40	97.87	history
1874	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	64.48	81.92	81.92	99.08	history
1875	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.48	79.70	79.77	0.07	history
1876	0165	CHINA EVERBRIGHT LIMITED (HK):O	64.44	81.17	81.33	49.80	history
1877	1102	Enviro Energy International Holdings Limited:O	64.37	75.29	75.30	99.61	history
1878	2469	Fenbi Ltd.:O	64.37	86.74	86.74	87.18	history
1879	9919	Activation Group Holdings Limited (KY):O	64.36	83.94	84.11	55.61	history
1880	1587	Shineroad International Holdings Limited:O	64.26	88.75	88.75	24.99	history
1881	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	90.35	90.35	99.99	history
1882	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	64.21	75.09	75.14	81.73	history
1883	6639	Arrail Group Limited:O	64.21	89.56	89.56	98.23	history
1884	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.20	75.92	76.37	71.62	history
1885	8609	EGGRICULTURE FOODS LTD.:O	64.20	82.29	82.29	24.32	history
1886	0270	GUANGDONG INVESTMENT LIMITED:O	64.17	80.64	80.77	42.91	history
1887	1857	China Everbright Water Limited:O	64.16	79.16	79.23	12.07	history
1888	1593	Chen Lin Education Group Holdings Limited:O	64.16	87.28	87.28	88.51	history
1889	8210	DLC Asia Limited:O	64.14	79.22	79.31	42.21	history
1890	0698	TONGDA GROUP HOLDINGS LIMITED:O	64.12	76.48	76.52	92.79	history
1891	0547	Digital Domain Holdings Limited:O	64.09	82.86	82.86	66.02	history
1892	3329	BOCOM International Holdings Company Limited:O	64.09	76.68	76.78	26.03	history
1893	8149	Altus Holdings Limited (KY):O	64.04	84.54	84.57	23.05	history
1894	0757	Solargiga Energy Holdings Limited:O	64.02	75.02	75.05	81.76	history
1895	8267	Linekong Interactive Group Co., Ltd.:O	64.01	82.73	82.73	94.48	history
1896	1988	China Minsheng Banking Corp., Ltd.:H	63.96	87.18	87.20	99.59	history
1897	8186	Almana Limited:O	63.94	83.58	83.58	36.30	history
1898	8206	Shentong Robot Education Group Company Limited:O	63.92	80.53	80.53	49.99	history
1899	3700	Inkeverse Group Limited:O	63.89	82.61	82.61	79.81	history
1900	1529	Yues International Holdings Group Limited:O	63.88	80.86	80.89	73.79	history
1901	3390	Tycoon Group Holdings Limited:O	63.88	82.47	82.47	53.08	history
1902	6618	JD Health International Inc.:O	63.85	85.93	85.93	34.40	history
1903	1263	PC Partner Group Limited:O	63.84	76.83	77.02	79.67	history
1904	0565	Art Group Holdings Limited (KY):O	63.83	80.98	81.32	24.72	history
1905	1315	Green Economy Development Limited:O	63.77	79.09	79.09	70.14	history
1906	1643	Modern Chinese Medicine Group Co., Ltd.:O	63.73	81.04	81.04	41.00	history
1907	0302	CMGE Technology Group Limited:O	63.71	80.98	80.99	99.36	history
1908	0052	FAIRWOOD HOLDINGS LIMITED:O	63.65	75.82	76.64	59.71	history
1909	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	63.63	78.65	78.97	29.16	history
1910	0272	SHUI ON LAND LIMITED:O	63.62	85.34	85.40	81.89	history
1911	1280	China Qidian Guofeng Holdings Limited:O	63.60	77.80	77.80	56.47	history
1912	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.59	77.36	77.37	70.45	history
1913	9886	Dingdang Health Technology Group Ltd.:O	63.58	92.41	92.41	50.79	history
1914	0984	AEON STORES (HONG KONG) CO., LIMITED:O	63.57	78.54	79.10	42.21	history
1915	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.57	76.45	78.39	43.14	history
1916	8311	Perfect Optronics Limited:O	63.56	81.50	81.51	39.13	history
1917	8513	MaxWin International Holdings Limited (KY):O	63.55	77.84	77.87	82.42	history
1918	0372	PT International Development Corporation Limited:O	63.52	81.62	81.67	85.52	history
1919	1766	CRRC Corporation Limited:H	63.48	79.22	79.25	99.71	history
1920	6608	Bairong Inc.:B	63.48	82.98	82.99	98.28	history
1921	3600	MODERN DENTAL GROUP LIMITED:O	63.45	78.14	78.50	44.75	history
1922	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.44	80.02	80.37	47.90	history
1923	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	63.41	82.06	82.06	75.02	history
1924	1912	Contel Technology Company Limited:O	63.40	76.65	76.65	39.44	history
1925	1205	CITIC RESOURCES HOLDINGS LIMITED:O	63.39	73.94	74.09	56.80	history
1926	2336	Shuoao International Holdings Limited (KY):O	63.39	78.98	78.98	44.00	history
1927	1596	Hebei Yichen Industrial Group Corporation Limited:H	63.37	89.25	89.25	97.88	history
1928	0767	Zhong Ji Longevity Science Group Limited:O	63.36	75.93	75.95	92.17	history
1929	0591	China High Precision Automation Group Limited:O	63.34	73.02	73.06	95.59	history
1930	6837	Haitong Securities Co., Ltd.:H	63.34	80.12	80.12	99.98	history
1931	0468	Greatview Aseptic Packaging Company Limited:O	63.33	82.46	82.46	68.18	history
1932	8091	OOH Holdings Limited:O	63.29	77.84	77.84	26.49	history
1933	1951	Jinxin Fertility Group Limited:O	63.29	77.20	77.20	90.57	history
1934	1338	BaWang International (Group) Holding Limited:O	63.28	75.15	75.42	50.55	history
1935	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	63.26	72.39	73.27	36.56	history
1936	2863	Golden Faith Group Holdings Limited:O	63.26	82.77	82.77	29.65	history
1937	1388	Embry Holdings Limited:O	63.25	76.24	76.52	26.63	history
1938	1238	Powerlong Real Estate Holdings Limited:O	63.25	87.34	87.34	99.96	history
1939	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.23	76.24	81.37	27.38	history
1940	2616	CStone Pharmaceuticals:O	63.18	81.75	81.75	99.42	history
1941	2356	DAH SING BANKING GROUP LIMITED:O	63.17	75.19	75.64	24.81	history
1942	1716	Most Kwai Chung Limited:O	63.09	78.77	78.83	32.49	history
1943	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	63.07	84.39	84.40	99.76	history
1944	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.05	75.19	77.08	24.40	history
1945	1011	China NT Pharma Group Company Limited:O	63.04	74.77	74.80	82.06	history
1946	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	63.00	74.60	75.95	31.73	history
1947	1941	Ye Xing Group Holdings Limited:O	62.97	82.87	82.92	45.03	history
1948	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	62.96	76.03	77.38	46.25	history
1949	2350	MTT Group Holdings Limited:O	62.95	76.63	76.63	49.00	history
1950	0656	FOSUN INTERNATIONAL LIMITED:O	62.94	82.23	82.25	87.73	history
1951	8432	Bar Pacific Group Holdings Limited:O	62.94	79.28	79.30	45.76	history
1952	0194	LIU CHONG HING INVESTMENT LIMITED:O	62.93	79.09	81.59	42.39	history
1953	1486	C Cheng Holdings Limited:O	62.92	78.49	78.49	31.43	history
1954	3323	China National Building Material Company Limited:H	62.91	81.94	81.96	99.64	history
1955	1561	Pan Asia Data Holdings Inc.:O	62.88	78.97	78.97	84.06	history
1956	1559	Kwan On Holdings Limited:O	62.87	79.33	79.33	64.45	history
1957	3996	China Energy Engineering Corporation Limited (CN):H	62.87	83.49	83.50	97.35	history
1958	8371	Taste•Gourmet Group Limited:O	62.86	82.08	82.19	24.54	history
1959	3368	Parkson Retail Group Limited:O	62.85	79.36	79.56	64.21	history
1960	8340	Zijing International Financial Holdings Limited:O	62.85	76.46	76.52	90.66	history
1961	1803	Beijing Sports and Entertainment Industry Group Limited:O	62.84	81.95	81.95	95.13	history
1962	8502	Ocean Line Port Development Limited:O	62.84	82.98	82.98	24.93	history
1963	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	62.81	79.85	79.87	76.80	history
1964	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	62.80	74.76	74.81	50.39	history
1965	2438	Mobvoi Inc.:O	62.80	80.20	80.20	7.17	history
1966	1867	Standard Development Group Limited:O	62.77	79.66	79.74	25.14	history
1967	8193	Asia-Pac Financial Investment Company Limited:O	62.76	81.02	81.03	68.35	history
1968	1447	SFK Construction Holdings Limited:O	62.74	82.77	82.86	27.92	history
1969	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.72	85.49	85.49	90.75	history
1970	8056	Life Concepts Holdings Limited (KY):O	62.72	81.18	81.18	64.72	history
1971	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	62.71	79.27	79.38	98.47	history
1972	0837	Carpenter Tan Holdings Limited:O	62.70	80.65	80.99	32.52	history
1973	8536	TL Natural Gas Holdings Limited:O	62.70	77.69	77.69	99.99	history
1974	1793	Wecon Holdings Limited:O	62.69	80.02	80.07	24.89	history
1975	0959	Century Entertainment International Holdings Limited:O	62.65	78.23	78.42	78.78	history
1976	2212	Future Bright Mining Holdings Limited:O	62.64	80.21	80.21	56.19	history
1977	9879	Migao Group Holdings Limited:O	62.64	96.54	96.54	28.21	history
1978	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	62.61	78.18	81.07	44.46	history
1979	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.59	76.37	76.37	28.80	history
1980	8120	China Demeter Financial Investments Limited:O	62.55	80.24	80.35	79.97	history
1981	1822	China Wood International Holding Co., Limited:O	62.55	75.72	75.72	9.68	history
1982	8269	Go Up Education Technology Limited:O	62.55	80.62	80.62	75.30	history
1983	6680	JL MAG RARE-EARTH CO., LTD.:H	62.53	82.11	82.12	99.92	history
1984	8299	GT Gold Holdings Limited:O	62.43	77.79	77.79	39.78	history
1985	0913	Harbour Digital Asset Capital Limited:O	62.39	78.60	78.61	77.42	history
1986	0499	Qingdao Holdings International Limited:O	62.38	76.76	77.02	49.76	history
1987	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.37	76.76	76.79	96.40	history
1988	1931	ETHK Labs Inc.:O	62.33	92.44	92.46	26.91	history
1989	0743	Asia Cement (China) Holdings Corporation:O	62.30	79.52	79.54	28.17	history
1990	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.29	75.85	76.25	52.58	history
1991	0595	AV CONCEPT HOLDINGS LIMITED:O	62.26	75.29	76.39	56.02	history
1992	2727	Shanghai Electric Group Company Limited:H	62.26	77.99	78.01	99.82	history
1993	1421	Prosperity Group International Limited (KY):O	62.26	77.68	77.69	93.70	history
1994	1775	BExcellent Group Holdings Limited:O	62.26	79.96	80.01	24.55	history
1995	0101	HANG LUNG PROPERTIES LIMITED:O	62.23	86.01	86.03	63.26	history
1996	1873	VIVA BIOTECH HOLDINGS:O	62.23	80.96	80.96	91.20	history
1997	0818	Hi Sun Technology (China) Limited:O	62.22	77.31	77.32	77.04	history
1998	8195	Legendary Education Group Limited:O	62.22	83.83	83.83	59.55	history
1999	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.21	74.24	74.35	44.06	history
2000	1715	AI Health Technology Limited:O	62.20	79.44	79.44	98.56	history
2001	0127	CHINESE ESTATES HOLDINGS LIMITED:O	62.17	77.07	77.31	23.78	history
2002	1686	SUNEVISION HOLDINGS LTD.:O	62.17	76.19	76.75	23.99	history
2003	1902	Yincheng International Holding Co., Ltd.:O	62.15	79.74	79.74	48.90	history
2004	3333	China Evergrande Group:O	62.08	75.68	75.68	47.93	history
2005	1706	Shuang Yun Holdings Limited:O	62.08	81.64	81.70	38.94	history
2006	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.07	76.28	77.54	54.82	history
2007	2108	K2 F&B Holdings Limited:O	62.07	83.30	83.30	24.99	history
2008	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	62.03	78.83	79.08	99.98	history
2009	1111	HUASHI GROUP HOLDINGS LIMITED:O	62.03	75.80	75.80	21.25	history
2010	80700	TENCENT HOLDINGS LIMITED:O	62.00	82.87	82.96	0.01	history
2011	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	61.97	77.11	77.19	31.96	history
2012	0799	IGG Inc:O	61.97	78.72	78.76	84.60	history
2013	1799	Xinte Energy Co., Ltd.:H	61.95	74.42	74.44	99.96	history
2014	1448	Fu Shou Yuan International Group Limited:O	61.93	88.82	88.82	99.91	history
2015	1323	Huasheng International Holding Limited:O	61.92	76.14	76.14	98.41	history
2016	1613	Synertone Communication Corporation:O	61.92	78.22	78.22	83.64	history
2017	8188	GME GROUP HOLDINGS LIMITED (KY):O	61.87	76.50	82.96	42.89	history
2018	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	61.84	78.91	79.12	94.15	history
2019	8043	Atlinks Group Limited:O	61.84	81.88	81.88	25.00	history
2020	4333	Cisco Systems, Inc.:O	61.81	84.19	84.81	0.00	history
2021	6133	Vital Innovations Holdings Limited:O	61.81	79.72	86.36	35.35	history
2022	3337	Anton Oilfield Services Group:O	61.78	77.18	77.23	99.85	history
2023	1978	LH GROUP LIMITED (KY):O	61.78	80.34	80.38	24.89	history
2024	0865	Jiande International Holdings Limited:O	61.76	81.50	81.51	43.24	history
2025	1332	Touyun Biotech Group Limited:O	61.76	84.41	84.41	77.17	history
2026	8353	ANACLE SYSTEMS LIMITED:O	61.70	89.08	89.08	65.52	history
2027	1002	V.S. INTERNATIONAL GROUP LIMITED:O	61.68	81.02	81.02	52.85	history
2028	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	61.65	74.07	74.09	95.57	history
2029	1057	Zhejiang Shibao Company Limited:H	61.65	74.15	74.18	99.87	history
2030	1183	MECOM Power and Construction Limited:O	61.63	75.90	75.91	48.92	history
2031	0237	SAFETY GODOWN COMPANY, LIMITED:O	61.61	75.95	82.04	28.45	history
2032	0362	China Zenith Chemical Group Limited:O	61.61	79.18	79.20	89.69	history
2033	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.60	73.26	73.39	66.64	history
2034	3300	CHINA GLASS HOLDINGS LIMITED:O	61.53	75.48	75.52	77.27	history
2035	1808	Enterprise Development Holdings Limited (KY):O	61.52	83.07	83.08	94.74	history
2036	1937	JiaChen Holding Group Limited:O	61.51	75.30	75.30	28.49	history
2037	0513	CONTINENTAL HOLDINGS LIMITED:O	61.45	77.61	77.79	18.21	history
2038	0076	Elate Holdings Limited:O	61.43	72.81	72.84	90.20	history
2039	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	61.42	77.59	77.61	99.83	history
2040	3708	World Digital Economy Asset Group Limited:O	61.42	78.33	78.33	93.84	history
2041	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.41	77.20	77.44	44.41	history
2042	0951	CHAOWEI POWER HOLDINGS LIMITED:O	61.41	83.23	83.24	60.09	history
2043	1419	Human Health Holdings Limited:O	61.41	78.44	78.51	32.59	history
2044	1995	Ever Sunshine Services Group Limited:O	61.41	80.90	80.90	100.00	history
2045	8489	Grand Power Logistics Group Limited:O	61.37	75.16	75.16	24.99	history
2046	0439	Genesis Scale Holdings Limited:O	61.36	74.04	74.05	63.32	history
2047	3603	Xinji Shaxi Group Co., Ltd:O	61.35	79.01	79.01	89.25	history
2048	1037	Maxnerva Technology Services Limited:O	61.34	78.91	79.45	69.12	history
2049	0357	Hainan Meilan International Airport Company Limited:H	61.34	75.19	75.20	99.78	history
2050	0806	Value Partners Group Limited:O	61.33	79.57	81.29	99.30	history
2051	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	61.31	88.47	88.48	74.96	history
2052	8169	ECO-TEK HOLDINGS LIMITED:O	61.28	78.23	79.64	45.13	history
2053	1490	AI X Tech Inc.:O	61.25	80.26	80.27	30.94	history
2054	8042	KOS International Holdings Limited:O	61.24	78.34	78.60	24.99	history
2055	1831	ShiFang Holding Limited:O	61.22	79.47	79.47	36.87	history
2056	8017	TradeGo FinTech Limited:O	61.22	76.22	76.22	69.05	history
2057	0631	Sany Heavy Equipment International Holdings Company Limited:O	61.21	83.61	83.62	39.60	history
2058	0495	PALADIN LIMITED (BM):O	61.19	74.99	77.11	25.41	history
2059	2127	Huisen Shares Group Limited:O	61.18	75.47	75.47	51.63	history
2060	0189	DONGYUE GROUP LIMITED:O	61.16	83.12	83.13	91.41	history
2061	6928	TOMO Holdings Limited (KY):O	61.16	79.13	79.14	32.93	history
2062	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	61.15	74.29	74.36	48.81	history
2063	6989	Excellence Commercial Property & Facilities Management Group Limited:O	61.15	78.20	78.21	28.06	history
2064	8069	Flydoo Technology Holding Limited:O	61.13	75.34	75.36	85.30	history
2065	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	61.08	74.46	76.12	69.84	history
2066	1662	Yee Hop Holdings Limited:O	61.07	77.50	77.50	29.98	history
2067	0673	China Health Group Limited:O	61.03	75.17	75.19	92.18	history
2068	0619	South China Financial Holdings Limited:O	61.01	73.33	73.98	66.17	history
2069	0253	SHUN HO HOLDINGS LIMITED:O	61.00	74.97	87.46	41.51	history
2070	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	61.00	84.64	84.65	67.76	history
2071	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	60.97	75.99	77.65	65.06	history
2072	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	60.97	76.19	76.21	99.97	history
2073	1118	GOLIK HOLDINGS LIMITED:O	60.96	78.77	93.13	82.50	history
2074	0895	Dongjiang Environmental Company Limited:H	60.95	77.08	77.08	99.98	history
2075	0353	Energy International Investments Holdings Limited:O	60.92	76.17	76.31	50.64	history
2076	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	60.91	80.82	87.37	46.92	history
2077	0603	China Oil And Gas Group Limited:O	60.89	74.99	75.07	95.99	history
2078	0008	PCCW LIMITED:O	60.88	74.57	75.12	55.77	history
2079	8247	Biosino Bio-Technology and Science Incorporation:H	60.86	74.31	74.98	46.48	history
2080	1545	Design Capital Limited (KY):O	60.85	76.93	76.96	24.94	history
2081	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	60.84	75.20	75.32	91.52	history
2082	2500	Venus Medtech (Hangzhou) Inc.:H	60.79	85.00	85.01	98.12	history
2083	6601	Cheerwin Group Limited:O	60.79	80.83	80.84	28.74	history
2084	8439	Somerley Capital Holdings Limited:O	60.78	81.15	81.15	32.77	history
2085	6663	IWS Group Holdings Limited:O	60.77	77.21	77.21	25.48	history
2086	1741	Shing Chi Holdings Limited:O	60.73	79.38	79.38	54.20	history
2087	3738	Vobile Group Limited:O	60.68	80.69	80.69	92.45	history
2088	89988	Alibaba Group Holding Limited (KY):O	60.67	77.86	77.91	0.02	history
2089	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.65	76.24	76.28	99.50	history
2090	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.64	73.65	73.65	55.53	history
2091	1373	International Housewares Retail Company Limited:O	60.63	78.71	82.22	54.68	history
2092	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.62	78.88	78.90	64.62	history
2093	3813	Pou Sheng International (Holdings) Limited:O	60.62	81.37	81.59	38.69	history
2094	80020	SenseTime Group Inc.:B	60.58	81.57	81.64	0.14	history
2095	0515	China Silver Technology Holdings Limited:O	60.53	76.16	76.27	56.48	history
2096	0320	COMPUTIME GROUP LIMITED:O	60.48	77.27	78.44	57.59	history
2097	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	60.46	74.95	75.31	1.23	history
2098	2158	Yidu Tech Inc.:O	60.44	80.80	80.80	50.45	history
2099	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	60.42	75.86	80.61	21.04	history
2100	0310	Prosperity Investment Holdings Limited:O	60.36	72.89	72.92	90.15	history
2101	0418	FOUNDER HOLDINGS LIMITED:O	60.36	75.93	76.01	99.39	history
2102	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.35	71.18	71.24	99.62	history
2103	0382	Edvantage Group Holdings Limited:O	60.35	71.88	71.92	29.71	history
2104	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	60.29	82.25	82.27	99.77	history
2105	1222	WANG ON GROUP LIMITED:O	60.28	72.82	73.04	98.54	history
2106	2120	Wenzhou Kangning Hospital Co., Ltd.:H	60.27	78.32	78.32	99.97	history
2107	0139	Smart Fish Wealthlink Holdings Limited:O	60.26	74.94	74.95	99.57	history
2108	2155	Morimatsu International Holdings Company Limited:O	60.26	83.40	83.40	41.81	history
2109	0945	MANULIFE FINANCIAL CORPORATION:O	60.22	77.00	77.38	1.03	history
2110	8423	Chi Ho Development Holdings Limited:O	60.18	79.95	79.95	33.37	history
2111	1798	China Datang Corporation Renewable Power Co., Limited:H	60.15	87.28	87.28	99.85	history
2112	2888	STANDARD CHARTERED PLC:O	60.11	74.31	74.51	6.94	history
2113	1086	Goodbaby International Holdings Limited:O	60.10	76.65	76.65	52.24	history
2114	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	60.08	76.69	76.69	66.88	history
2115	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	60.07	78.21	78.25	92.97	history
2116	1314	Tsui Wah Holdings Limited:O	60.05	73.44	73.81	45.04	history
2117	1975	Sun Hing Printing Holdings Limited:O	60.04	77.64	77.69	24.21	history
2118	2696	Shanghai Henlius Biotech, Inc.:H	60.00	76.00	76.00	98.52	history
2119	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	59.97	74.45	74.58	44.53	history
2120	1097	i-CABLE Communications Limited:O	59.94	73.30	73.53	57.59	history
2121	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	59.94	74.67	74.68	27.70	history
2122	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.93	78.34	81.72	36.15	history
2123	2326	New Provenance Everlasting Holdings Limited:O	59.92	76.26	76.27	38.62	history
2124	0825	New World Department Store China Limited:O	59.85	73.04	73.49	25.79	history
2125	0333	Top Form International Limited:O	59.84	73.18	79.28	55.25	history
2126	2197	Clover Biopharmaceuticals, Ltd.:O	59.80	78.90	78.90	82.22	history
2127	8047	China Ocean Group Development Limited:O	59.76	71.83	71.83	89.90	history
2128	1769	Scholar Education Group:O	59.76	78.34	78.34	99.72	history
2129	9939	Kintor Pharmaceutical Limited:O	59.76	79.71	79.72	99.94	history
2130	2663	KPa-BM Holdings Limited:O	59.68	75.85	78.21	30.04	history
2131	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.67	76.11	76.23	62.38	history
2132	1661	China Frontier Technology Group:O	59.67	75.81	75.81	82.76	history
2133	8005	Yuxing InfoTech Investment Holdings Limited:O	59.64	80.11	80.12	54.31	history
2134	0061	Green Leader Holdings Group Limited:O	59.62	75.31	75.31	99.60	history
2135	8262	Super Strong Holdings Limited:O	59.62	74.50	74.50	56.02	history
2136	0428	Cocoon Holdings Limited:O	59.59	73.40	73.43	98.93	history
2137	1105	SING TAO NEWS CORPORATION LIMITED:O	59.56	76.38	76.81	78.79	history
2138	2323	Renco Holdings Group Limited (BM):O	59.50	77.15	77.16	54.18	history
2139	8606	Kinetix Systems Holdings Limited:O	59.43	75.03	75.03	79.14	history
2140	2682	Yun Lee Marine Group Holdings Limited:O	59.40	78.83	80.84	38.96	history
2141	1064	Zhong Hua International Holdings Limited:O	59.29	76.98	77.08	35.23	history
2142	8532	Polyfair Holdings Limited:O	59.22	77.13	77.47	24.98	history
2143	2007	Country Garden Holdings Company Limited:O	59.21	82.53	82.55	63.67	history
2144	8365	Hatcher Group Limited:O	59.19	74.55	74.80	74.44	history
2145	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	59.18	76.89	76.90	93.53	history
2146	8357	Republic Healthcare Limited:O	59.18	78.89	78.89	35.51	history
2147	0166	New Times Corporation Limited (BM):O	59.15	76.32	76.37	35.40	history
2148	8159	China United Venture Investment Limited:O	59.12	77.75	77.96	31.58	history
2149	0062	Transport International Holdings Limited:O	59.11	78.01	78.83	46.36	history
2150	1967	Confidence Intelligence Holdings Limited:O	59.09	74.28	74.28	32.66	history
2151	8196	Futian Holdings Limited:O	59.08	81.93	81.93	50.41	history
2152	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	59.02	71.61	71.74	99.12	history
2153	9696	Tianqi Lithium Corporation:H	59.01	81.41	81.41	99.98	history
2154	1399	Veson Holdings Limited (KY):O	58.95	79.80	79.85	51.76	history
2155	0587	China Conch Environment Protection Holdings Limited:O	58.87	82.11	82.11	99.99	history
2156	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.81	72.09	72.23	99.92	history
2157	6611	Sanxun Holdings Group Limited:O	58.79	85.66	85.66	35.30	history
2158	0182	Concord New Energy Group Limited:O	58.77	76.70	76.72	99.76	history
2159	1730	LHN LIMITED:O	58.75	75.67	75.69	4.61	history
2160	0932	Shunten International (Holdings) Limited:O	58.74	69.89	69.91	83.20	history
2161	1182	Success Dragon International Holdings Limited:O	58.73	72.08	72.10	34.96	history
2162	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.72	73.23	73.25	48.17	history
2163	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	58.65	75.91	76.30	27.98	history
2164	1850	HSC Resources Group Limited:O	58.65	76.36	76.37	91.67	history
2165	1823	Huayu Expressway Group Limited:O	58.59	75.22	75.22	27.27	history
2166	0841	Asia Cassava Resources Holdings Limited:O	58.58	71.42	71.46	45.61	history
2167	1763	China Isotope & Radiation Corporation:H	58.58	77.13	77.15	99.92	history
2168	0205	BFB Health Limited:O	58.55	75.84	75.91	82.59	history
2169	0274	Renaissance Asia Silk Road Group Limited:O	58.53	79.01	79.02	46.57	history
2170	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.51	70.49	70.49	39.98	history
2171	0242	SHUN TAK HOLDINGS LIMITED:O	58.46	74.28	74.36	76.08	history
2172	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	58.43	74.78	74.83	99.95	history
2173	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	58.42	75.48	75.51	75.03	history
2174	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.41	72.81	74.80	80.50	history
2175	0399	Starcoin Group Limited:O	58.37	75.19	75.19	78.51	history
2176	0889	DATRONIX HOLDINGS LIMITED:O	58.27	81.12	81.69	31.97	history
2177	3380	Logan Group Company Limited:O	58.26	77.19	77.50	25.13	history
2178	3800	GCL Technology Holdings Limited (KY):O	58.23	79.24	79.25	99.97	history
2179	3889	Global Corn Group Limited:O	58.21	74.38	74.48	35.65	history
2180	8427	WS-SK Target Group Limited:O	58.19	72.93	72.93	77.28	history
2181	2051	Vala Inc. (KY):O	58.17	75.88	75.88	92.24	history
2182	1313	China Resources Building Materials Technology Holdings Limited:O	58.16	78.39	78.42	38.53	history
2183	1552	BHCC Holding Limited:O	58.10	72.30	72.31	24.99	history
2184	2515	Tianjin Construction Development Group Co., Ltd.:H	58.05	72.94	72.94	99.99	history
2185	0579	Beijing Jingneng Clean Energy Co., Limited:H	58.04	75.93	75.98	96.15	history
2186	1087	InvesTech Holdings Limited:O	58.03	75.62	75.63	70.25	history
2187	1271	Grand Ming Group Holdings Limited:O	58.03	79.59	79.60	10.82	history
2188	3369	QINHUANGDAO PORT CO., LTD.:H	57.98	85.80	85.91	99.71	history
2189	1612	Vincent Medical Holdings Limited:O	57.97	72.51	72.57	38.64	history
2190	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.95	72.97	77.70	49.82	history
2191	1362	SiS Mobile Holdings Limited:O	57.93	73.40	73.51	24.30	history
2192	6606	New Horizon Health Limited:O	57.93	91.34	91.34	97.15	history
2193	0255	Lung Kee Group Holdings Limited:O	57.89	76.59	84.29	36.89	history
2194	6622	Zhaoke Ophthalmology Limited:O	57.87	79.62	79.63	99.96	history
2195	1049	Celestial Asia Securities Holdings Limited:O	57.80	73.83	73.92	49.68	history
2196	1217	China Innovation Investment Limited:O	57.80	70.50	70.51	99.42	history
2197	0751	Skyworth Group Limited:O	57.78	75.82	75.83	50.50	history
2198	9882	Best Linking Group Holdings Limited:O	57.75	81.33	81.33	24.57	history
2199	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	57.70	74.82	74.91	42.42	history
2200	0330	ESPRIT HOLDINGS LIMITED (BM):O	57.69	76.47	76.52	99.50	history
2201	2009	BBMG Corporation:H	57.69	71.41	71.54	99.42	history
2202	2233	WEST CHINA CEMENT LIMITED:O	57.69	77.84	77.86	83.11	history
2203	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.67	74.19	74.19	31.03	history
2204	0393	Glorious Sun Enterprises Limited:O	57.66	74.14	77.07	39.60	history
2205	8222	E Lighting Group Holdings Limited:O	57.64	77.36	77.42	53.43	history
2206	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	57.63	79.29	79.46	64.66	history
2207	1446	Hung Fook Tong Group Holdings Limited:O	57.58	73.77	73.88	39.50	history
2208	80941	China Mobile Limited (HK):O	57.52	76.31	76.68	0.05	history
2209	1588	Chanjet Information Technology Company Limited:H	57.49	78.25	78.30	99.97	history
2210	0712	Comtec Solar Systems Group Limited:O	57.48	71.40	71.49	66.63	history
2211	1802	Wenye Group Holdings Limited:O	57.48	70.57	70.57	85.99	history
2212	8133	Jisheng Group Holdings Limited:O	57.46	70.82	70.82	99.53	history
2213	2421	KRP Development Holdings Limited:O	57.46	78.66	78.79	28.63	history
2214	1143	China Energy Storage Technology Development Limited:O	57.44	73.64	73.64	69.25	history
2215	0260	AVIC Joy Holdings (HK) Limited:O	57.41	69.06	69.07	97.68	history
2216	1618	Metallurgical Corporation of China Ltd.:H	57.40	75.15	75.23	99.00	history
2217	9959	Linklogis Inc.:B	57.39	89.53	89.53	93.44	history
2218	0348	China Healthwise Holdings Limited:O	57.35	73.58	73.58	99.62	history
2219	8152	M&L Holdings Group Limited:O	57.34	74.37	74.37	30.15	history
2220	1094	Cherish Sunshine International Limited:O	57.29	76.25	76.27	55.17	history
2221	1968	HINGTEX HOLDINGS LIMITED:O	57.27	75.22	75.38	24.99	history
2222	1244	3D Medicines Inc.:O	57.27	76.30	76.30	81.04	history
2223	1433	Cirtek Holdings Limited:O	57.25	72.28	72.33	25.33	history
2224	1669	Global International Credit Group Limited:O	57.20	72.52	72.71	24.45	history
2225	1786	CRCC High-Tech Equipment Corporation Limited:H	57.20	72.08	72.55	99.85	history
2226	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	57.17	74.09	74.10	99.50	history
2227	1615	AB Builders Group Limited:O	57.16	76.92	76.93	24.99	history
2228	0128	ENM Holdings Limited (HK):O	57.14	70.46	71.34	88.67	history
2229	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	57.13	80.25	80.28	99.75	history
2230	0607	Fullshare Holdings Limited:O	57.10	78.05	78.05	59.48	history
2231	8232	THAC Group (Holdings) Limited:O	57.09	70.46	70.46	34.01	history
2232	8087	China 33 Media Group Limited:O	57.06	76.02	76.02	82.95	history
2233	2100	BAIOO Family Interactive Limited:O	57.05	77.80	77.80	62.94	history
2234	0915	Daohe Global Group Limited:O	57.04	76.12	76.12	46.18	history
2235	1122	QINGLING MOTORS CO. LTD:H	57.03	71.00	71.56	60.76	history
2236	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	57.03	72.17	72.18	99.89	history
2237	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	57.02	81.96	81.97	99.98	history
2238	1725	China Strategic Technology Group Limited:O	56.98	72.88	72.89	88.19	history
2239	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	56.93	74.81	74.90	24.97	history
2240	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	56.90	75.19	75.28	99.27	history
2241	0829	Shenguan Holdings (Group) Limited:O	56.90	70.18	70.27	32.74	history
2242	2211	Universal Health International Group Holding Limited:O	56.84	74.20	74.21	48.48	history
2243	2885	Peiport Holdings Ltd.:O	56.83	72.59	72.59	24.98	history
2244	0117	Tianli Holdings Group Limited:O	56.81	75.93	75.97	48.20	history
2245	8112	Cornerstone Financial Holdings Limited:O	56.77	79.67	79.67	87.44	history
2246	1631	REF Holdings Limited:O	56.72	76.39	76.40	24.87	history
2247	1508	China Reinsurance (Group) Corporation:H	56.71	75.28	75.41	99.80	history
2248	2536	Palasino Holdings Limited:O	56.65	76.84	76.84	19.07	history
2249	0147	International Business Settlement Holdings Limited:O	56.61	78.87	78.88	14.89	history
2250	8156	Sinopharm Tech Holdings Limited:O	56.60	71.36	71.37	91.03	history
2251	0020	SenseTime Group Inc.:B	56.54	71.96	71.98	98.71	history
2252	0723	Reliance Global Holdings Limited (BM):O	56.53	73.91	73.91	85.24	history
2253	8285	Sling Group Holdings Limited:O	56.43	76.30	76.32	24.61	history
2254	1225	Lerado Financial Group Company Limited:O	56.42	72.55	72.56	94.62	history
2255	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.42	70.58	71.56	28.10	history
2256	8241	YING KEE TEA HOUSE GROUP LIMITED:O	56.40	73.19	73.20	25.19	history
2257	1327	Luxxu Group Limited:O	56.39	73.78	73.79	82.10	history
2258	0040	Gold Peak Technology Group Limited:O	56.38	80.37	81.04	69.46	history
2259	0864	Wing Lee Property Investments Limited:O	56.37	70.80	72.57	25.39	history
2260	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.35	68.86	68.93	39.61	history
2261	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.34	69.59	69.86	45.15	history
2262	2080	AUX International Holdings Limited:O	56.33	72.48	72.49	32.15	history
2263	8493	Scorching Dragon Holdings Limited:O	56.30	74.05	74.05	99.54	history
2264	2216	Broncus Holding Corporation:O	56.26	73.47	73.47	82.81	history
2265	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.21	74.66	74.66	99.95	history
2266	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	56.20	72.72	72.72	25.00	history
2267	0979	Green Energy Group Limited:O	56.18	73.36	73.37	45.61	history
2268	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	56.16	72.63	72.64	99.06	history
2269	0459	Legend Upstar Holdings Limited (KY):O	56.16	68.32	68.77	48.12	history
2270	2142	HBM Holdings Limited (KY):O	56.15	77.11	77.11	88.11	history
2271	0423	Hong Kong Economic Times Holdings Limited:O	56.11	76.85	83.37	33.78	history
2272	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	56.08	70.44	70.47	51.43	history
2273	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	56.06	73.25	73.62	0.10	history
2274	1520	Virtual Mind Holding Company Limited:O	56.04	71.27	71.27	90.10	history
2275	2552	Hua Medicine:O	56.04	76.81	76.82	97.33	history
2276	0209	Winshine Science Company Limited:O	56.02	76.54	76.54	53.30	history
2277	8118	Zhongzi International Holdings Limited:O	56.00	80.69	80.69	48.92	history
2278	2878	Solomon Systech (International) Limited:O	55.98	68.16	68.33	95.33	history
2279	1412	Q P Group Holdings Limited:O	55.98	79.18	79.60	24.95	history
2280	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	55.97	67.21	67.24	99.21	history
2281	0626	Public Financial Holdings Limited:O	55.96	67.97	69.39	32.02	history
2282	1069	China Health Technology Group Holding Company Limited:O	55.95	76.88	76.88	79.71	history
2283	8003	Great World Company Holdings Ltd:O	55.92	75.47	75.47	68.83	history
2284	6918	Kidztech Holdings Limited:O	55.90	71.99	71.99	92.65	history
2285	0953	Shaw Brothers Holdings Limited:O	55.88	70.39	71.20	99.73	history
2286	8225	China Health Group Inc.:O	55.85	76.88	76.88	37.92	history
2287	0354	CHINASOFT INTERNATIONAL LIMITED:O	55.83	81.02	81.03	96.71	history
2288	1262	Labixiaoxin Snacks Group Limited:O	55.83	67.20	67.28	44.35	history
2289	8337	Directel Holdings Limited:O	55.81	77.79	77.80	22.30	history
2290	0450	HUNG HING PRINTING GROUP LIMITED:O	55.75	69.95	72.32	35.25	history
2291	1137	Hong Kong Technology Venture Company Limited:O	55.74	73.36	73.38	56.88	history
2292	0276	Mongolia Energy Corporation Limited:O	55.72	67.78	67.88	95.71	history
2293	1953	Rimbaco Group Global Limited:O	55.72	74.12	74.75	25.00	history
2294	8487	ISP Global Limited:O	55.70	76.29	76.29	95.31	history
2295	9911	Newborn Town Inc.:O	55.70	78.81	78.81	99.90	history
2296	1710	Trio Industrial Electronics Group Limited:O	55.68	72.98	73.00	24.94	history
2297	0241	Alibaba Health Information Technology Limited:O	55.65	79.09	79.10	33.74	history
2298	0736	China Properties Investment Holdings Limited:O	55.61	72.78	72.87	94.39	history
2299	0563	Shanghai Industrial Urban Development Group Limited:O	55.58	70.91	70.97	75.53	history
2300	1722	Kin Pang Holdings Limited:O	55.58	71.99	72.84	39.08	history
2301	8333	Astrum Financial Holdings Limited:O	55.55	82.19	82.19	41.50	history
2302	0731	C&D Newin Paper & Pulp Corporation Limited:O	55.54	72.35	72.37	29.92	history
2303	1134	Kelfred Holdings Limited:O	55.54	74.07	75.36	52.41	history
2304	0599	E. BON HOLDINGS LIMITED:O	55.47	76.83	77.06	45.64	history
2305	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.46	72.39	76.45	37.16	history
2306	2866	COSCO SHIPPING Development Co., Ltd.:H	55.43	69.74	69.88	99.54	history
2307	0196	Honghua Group Limited:O	55.41	70.86	71.00	40.83	history
2308	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	55.35	75.42	75.44	70.02	history
2309	8246	Zhonghua Gas Holdings Limited:O	55.34	77.64	77.64	24.53	history
2310	8616	Sunray Engineering Group Limited (KY):O	55.24	78.33	78.35	25.00	history
2311	8045	Jiangsu NandaSoft Technology Company Limited:H	55.23	69.68	69.75	99.93	history
2312	0519	Novautek Technologies Group Limited (BM):O	55.21	73.79	73.93	62.57	history
2313	8066	Phoenitron Holdings Limited:O	55.19	71.10	71.11	86.34	history
2314	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	55.15	71.75	71.82	20.25	history
2315	6626	YUEXIU SERVICES GROUP LIMITED:O	55.14	72.38	72.56	30.67	history
2316	8019	Hao Wen Holdings Limited:O	55.10	79.99	80.08	80.11	history
2317	1495	Jiyi Holdings Limited:O	55.07	71.97	72.03	99.49	history
2318	6988	Joy Spreader Group Inc.:O	55.07	73.21	73.21	64.66	history
2319	8362	Winning Tower Group Holdings Limited:O	55.05	80.09	81.08	24.49	history
2320	6628	Transcenta Holding Limited:O	55.04	80.14	80.14	81.00	history
2321	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	55.02	73.39	74.02	22.92	history
2322	2618	JD Logistics, Inc.:O	55.00	72.35	72.35	37.87	history
2323	2459	Sanergy Group Limited:O	54.99	82.19	82.19	75.40	history
2324	1750	REM Group (Holdings) Limited:O	54.98	71.49	71.49	24.84	history
2325	2389	Beijing Health (Holdings) Limited (KY):O	54.97	70.84	70.85	99.56	history
2326	8021	WLS HOLDINGS LIMITED (BM):O	54.93	76.67	76.67	79.62	history
2327	0476	Ev Dynamics (Holdings) Limited:O	54.89	68.86	69.04	84.90	history
2328	0183	Winfull Group Holdings Limited:O	54.88	71.27	72.75	55.27	history
2329	0419	Hony Media Group:O	54.85	70.57	70.58	94.83	history
2330	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.79	67.54	68.22	48.24	history
2331	1068	China Yurun Food Group Limited:O	54.75	66.73	66.78	99.85	history
2332	2102	Tak Lee Machinery Holdings Limited:O	54.74	79.48	80.40	24.88	history
2333	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	54.69	76.87	77.01	99.85	history
2334	1633	Sheung Yue Group Holdings Limited:O	54.69	69.11	69.11	27.64	history
2335	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.59	70.37	70.63	30.37	history
2336	2263	Fu Shek Financial Holdings Limited:O	54.59	70.49	70.49	28.75	history
2337	1897	Million Hope Industries Holdings Limited:O	54.55	71.29	81.30	35.56	history
2338	3322	Win Hanverky Holdings Limited:O	54.54	73.97	78.03	48.22	history
2339	8535	Vistar Holdings Limited:O	54.49	75.71	75.71	24.99	history
2340	1825	Sterling Group Holdings Limited (KY):O	54.47	72.22	72.22	99.54	history
2341	1777	Fantasia Holdings Group Co., Limited:O	54.46	71.74	71.85	24.65	history
2342	2171	CARsgen Therapeutics Holdings Limited:O	54.46	78.23	78.23	65.54	history
2343	1165	Shunfeng International Clean Energy Limited:O	54.44	68.18	68.20	99.33	history
2344	0509	Century Sunshine Group Holdings Limited:O	54.42	66.41	66.45	81.57	history
2345	3997	Telecom Service One Holdings Limited:O	54.40	72.04	72.04	32.33	history
2346	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.34	73.57	73.57	99.96	history
2347	3938	LFG Investment Holdings Limited:O	54.31	76.59	76.59	20.78	history
2348	1429	Skymission Group Holdings Limited:O	54.31	70.45	70.47	25.00	history
2349	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.30	68.81	69.28	38.16	history
2350	1647	Grandshores Technology Group Limited:O	54.29	75.69	75.70	100.00	history
2351	0403	STARLITE HOLDINGS LIMITED:O	54.27	69.15	69.55	44.71	history
2352	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	54.26	68.68	68.72	91.83	history
2353	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.24	72.48	72.72	99.27	history
2354	8370	Zhi Sheng Group Holdings Limited:O	54.23	76.27	76.27	41.11	history
2355	0814	Beijing Jingkelong Company Limited:H	54.15	69.86	70.55	99.72	history
2356	1672	Ascletis Pharma Inc.:O	54.14	69.14	69.16	35.01	history
2357	8482	WAN LEADER INTERNATIONAL LIMITED:O	54.08	76.08	76.08	78.17	history
2358	0480	HKR INTERNATIONAL LIMITED:O	54.06	73.56	74.25	33.98	history
2359	3789	Royal Deluxe Holdings Limited:O	54.05	72.64	72.66	24.83	history
2360	0138	CCT Fortis Holdings Limited:O	53.97	70.14	70.52	22.47	history
2361	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	53.92	70.34	70.39	97.85	history
2362	8611	Mindtell Technology Limited:O	53.92	71.36	71.38	29.39	history
2363	1889	Sanai Health Industry Group Company Limited:O	53.90	69.88	69.91	82.34	history
2364	8136	IMS Group Holdings Limited:O	53.79	76.96	76.96	48.90	history
2365	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.76	72.57	73.17	83.73	history
2366	1591	Shun Wo Group Holdings Limited:O	53.76	67.65	67.67	47.47	history
2367	8065	KML Technology Group Limited:O	53.76	70.44	70.74	26.46	history
2368	8028	Timeless Resources Holdings Limited:O	53.74	76.21	76.23	76.22	history
2369	1020	Ciprun Technology Holdings Company Limited:O	53.67	70.15	70.38	99.97	history
2370	2405	Powerwin Tech Group Limited:O	53.59	74.23	74.23	23.89	history
2371	1737	A & S Group (Holdings) Limited:O	53.55	70.12	70.17	24.98	history
2372	9929	SEM Holdings Limited (KY):O	53.54	72.65	72.72	20.35	history
2373	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.52	74.00	74.16	28.74	history
2374	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	53.52	72.66	72.67	77.36	history
2375	8162	Loco Hong Kong Holdings Limited:O	53.41	77.18	77.18	99.98	history
2376	0347	Angang Steel Company Limited:H	53.40	67.68	68.06	99.10	history
2377	1500	In Construction Holdings Limited:O	53.40	68.92	69.20	27.66	history
2378	2129	Legion Consortium Limited:O	53.36	68.93	69.31	24.99	history
2379	2280	HC Group Inc.:O	53.34	75.76	75.77	99.25	history
2380	0707	Asia Television Holdings Limited:O	53.28	70.70	70.71	97.88	history
2381	1658	Postal Savings Bank of China Co., Ltd.:H	53.26	79.67	79.76	99.93	history
2382	0511	TELEVISION BROADCASTS LIMITED:O	53.23	71.86	71.90	73.52	history
2383	8081	Hang Tai Yue Group Holdings Limited:O	53.20	74.48	74.48	97.36	history
2384	3883	China Aoyuan Group Limited:O	53.20	70.72	70.81	63.54	history
2385	1302	LifeTech Scientific Corporation:O	53.19	74.48	74.48	98.61	history
2386	0181	FUJIAN HOLDINGS LIMITED:O	53.12	75.83	76.64	29.22	history
2387	0869	Playmates Toys Limited:O	53.10	71.03	71.33	48.49	history
2388	6812	Winson Holdings Hong Kong Limited:O	53.03	70.24	70.24	20.07	history
2389	3913	KWG Living Group Holdings Limited:O	52.99	71.14	71.19	57.23	history
2390	8123	Sinofortune Financial Holdings Limited:O	52.95	66.70	66.70	77.23	history
2391	1865	Pengo Holdings Group Limited:O	52.93	67.14	67.14	90.39	history
2392	6830	Huazhong In-Vehicle Holdings Company Limited:O	52.90	66.97	66.97	22.93	history
2393	1162	LUMINA GROUP LIMITED (KY):O	52.90	68.25	68.25	40.24	history
2394	0455	Tianda Pharmaceuticals Limited:O	52.85	67.03	67.12	20.50	history
2395	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.84	63.67	64.00	85.32	history
2396	1401	Future Machine Limited:O	52.83	78.29	78.29	21.53	history
2397	1927	Jiujiuwang Food International Limited:O	52.83	68.86	68.89	27.24	history
2398	0103	Shougang Century Holdings Limited:O	52.81	66.74	68.19	36.52	history
2399	2324	Capital VC Limited:O	52.77	71.68	71.83	84.33	history
2400	0484	Forgame Holdings Limited:O	52.70	70.57	70.81	87.05	history
2401	1439	Mobile Internet (China) Holdings Limited:O	52.70	75.21	75.22	74.84	history
2402	2666	Genertec Universal Medical Group Company Limited:O	52.70	75.08	75.09	65.74	history
2403	1284	New Media Lab Limited:O	52.66	74.78	74.78	24.99	history
2404	1121	Golden Solar New Energy Technology Holdings Limited:O	52.65	73.65	73.66	47.90	history
2405	2146	Roiserv Lifestyle Services Co., Ltd.:H	52.60	71.92	71.93	82.60	history
2406	0810	China Castson 81 Finance Company Limited (BM):O	52.54	68.67	68.67	96.49	history
2407	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.46	76.93	77.08	55.20	history
2408	8422	WT Group Holdings Limited:O	52.37	73.23	73.23	91.88	history
2409	0602	Jiahua Stores Holdings Limited:O	52.32	70.28	70.91	27.41	history
2410	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	52.20	68.76	75.74	59.63	history
2411	1815	Mount Everest Gold Group Company Limited (KY):O	52.18	68.93	68.94	66.76	history
2412	8215	First Credit Finance Group Limited:O	52.16	65.12	65.16	30.58	history
2413	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.15	68.68	69.80	33.27	history
2414	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	52.15	68.40	78.22	46.89	history
2415	8545	Amuse Group Holding Limited:O	52.14	69.59	69.59	99.93	history
2416	8153	Jiading International Group Holdings Limited:O	52.00	71.54	71.54	99.86	history
2417	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	51.93	73.98	74.16	26.39	history
2418	1228	CANBRIDGE PHARMACEUTICALS INC.:O	51.93	81.85	81.85	83.12	history
2419	8341	Aeso Holding Limited:O	51.88	70.11	70.11	95.68	history
2420	0082	Crazy Sports Group Limited:O	51.85	69.43	69.49	94.54	history
2421	6839	Yunnan Water Investment Co., Limited:H	51.83	66.16	66.53	99.74	history
2422	0029	DYNAMIC HOLDINGS LIMITED (BM):O	51.82	73.34	73.79	55.94	history
2423	0697	Shoucheng Holdings Limited:O	51.80	81.54	81.66	57.12	history
2424	0309	Xinhua News Media Holdings Limited:O	51.77	77.02	77.05	85.04	history
2425	2371	Chuanglian Holdings Limited (KY):O	51.77	73.97	73.97	93.18	history
2426	1981	Cathay Group Holdings Inc.:O	51.74	77.66	77.66	28.76	history
2427	8516	Zhong Ying International Group Limited:O	51.71	70.37	70.37	100.00	history
2428	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.67	72.73	74.22	64.66	history
2429	1755	S-Enjoy Service Group Co., Limited:O	51.64	71.15	71.16	30.68	history
2430	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.62	71.98	72.02	56.70	history
2431	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	51.61	68.91	68.93	32.72	history
2432	8460	Basetrophy Group Holdings Limited:O	51.60	68.64	68.64	46.65	history
2433	0207	Joy City Property Limited:O	51.59	72.32	72.42	35.52	history
2434	1859	China Bright Culture Group:O	51.46	70.59	70.59	99.74	history
2435	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.42	72.65	72.65	90.21	history
2436	2187	Zhixin Group Holding Limited:O	51.38	74.81	74.81	44.92	history
2437	0901	Goldstone Investment Group Limited:O	51.37	76.41	76.41	43.18	history
2438	0057	CHEN HSONG HOLDINGS LIMITED:O	51.35	71.05	77.78	34.71	history
2439	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	51.34	69.54	69.86	43.61	history
2440	0863	OSL Group Limited (KY):O	51.34	74.51	74.52	57.84	history
2441	1496	AP Rentals Holdings Limited:O	51.32	69.59	69.75	17.47	history
2442	1813	KWG Group Holdings Limited:O	51.31	69.03	69.23	51.54	history
2443	1340	Huisheng International Holdings Limited:O	51.31	66.71	66.75	93.92	history
2444	1982	NAMESON HOLDINGS LIMITED:O	51.31	67.38	67.39	25.35	history
2445	0871	China Dredging Environment Protection Holdings Limited:O	51.23	69.11	69.14	34.66	history
2446	0018	Oriental Media Group Limited:O	51.20	69.99	70.55	19.73	history
2447	2683	Wah Sun Handbags International Holdings Limited:O	51.18	72.72	72.90	24.61	history
2448	8121	Guoen Holdings Limited:O	51.16	66.23	66.25	89.20	history
2449	3828	Ming Fai International Holdings Limited:O	51.13	73.74	79.01	67.88	history
2450	9963	Transtech Optelecom Science Holdings Limited:O	51.13	71.90	71.90	13.07	history
2451	0580	Sun.King Technology Group Limited:O	51.12	69.93	69.95	99.90	history
2452	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	50.96	66.88	66.88	64.29	history
2453	8238	Winto Group (Holdings) Limited:O	50.91	66.94	66.96	99.99	history
2454	8526	Wing Fung Group Asia Limited:O	50.89	72.20	72.20	54.86	history
2455	1894	Hang Yick Holdings Company Limited:O	50.82	69.57	69.74	99.92	history
2456	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	50.79	70.01	70.23	62.93	history
2457	0343	CULTURECOM HOLDINGS LIMITED:O	50.76	69.08	69.27	84.90	history
2458	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	50.65	67.44	67.58	99.65	history
2459	2257	Sirnaomics Ltd.:O	50.61	78.10	78.10	94.66	history
2460	89618	JD.com, Inc.:A	50.58	75.97	75.97	0.01	history
2461	0635	PLAYMATES HOLDINGS LIMITED:O	50.56	70.01	75.89	33.81	history
2462	0645	Ares Asia Limited:O	50.56	64.92	65.73	31.97	history
2463	1389	Major Holdings Limited (KY):O	50.54	74.95	74.96	24.45	history
2464	0232	Continental Aerospace Technologies Holding Limited (BM):O	50.53	62.75	62.87	73.83	history
2465	6666	Evergrande Property Services Group Limited:O	50.49	66.31	66.32	56.21	history
2466	1627	Able Engineering Holdings Limited:O	50.47	77.12	77.21	24.61	history
2467	2439	China Treasures New Materials Group Ltd.:O	50.47	70.47	70.47	39.00	history
2468	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	50.45	72.85	72.86	29.81	history
2469	1229	Nan Nan Resources Enterprise Limited:O	50.42	66.91	66.91	28.53	history
2470	1546	Thelloy Development Group Limited:O	50.40	68.45	68.45	30.62	history
2471	0094	Greenheart Group Limited:O	50.35	65.40	65.53	27.61	history
2472	1655	OKURA HOLDINGS LIMITED:O	50.30	69.91	69.91	36.65	history
2473	0426	ONE MEDIA GROUP LIMITED (KY):O	50.29	66.78	66.97	25.68	history
2474	0681	Chinese People Holdings Company Limited:O	50.02	66.35	66.44	60.63	history
2475	0159	Brockman Mining Limited:O	50.01	74.36	75.07	55.09	history
2476	8309	Man Shing Global Holdings Limited:O	49.99	73.09	73.09	39.46	history
2477	6038	G & M Holdings Limited (KY):O	49.93	71.16	71.21	24.88	history
2478	0039	China Beidahuang Industry Group Holdings Limited:O	49.88	68.80	68.81	74.16	history
2479	1075	CAPINFO COMPANY LIMITED:H	49.88	71.45	71.47	98.59	history
2480	8627	Orange Tour Cultural Holding Limited:O	49.88	70.52	70.54	37.36	history
2481	1888	Kingboard Laminates Holdings Limited:O	49.86	76.79	76.84	34.51	history
2482	0612	Carmen Century Investment Limited (KY):O	49.84	68.59	68.59	87.29	history
2483	1252	China Tianrui Group Cement Company Limited:O	49.80	66.18	66.18	94.44	history
2484	8006	Sino Splendid Holdings Limited:O	49.69	73.82	73.83	82.74	history
2485	0475	Central Development Holdings Limited:O	49.69	72.31	72.32	29.34	history
2486	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	49.67	68.13	68.14	99.91	history
2487	2176	CCID CONSULTING COMPANY LIMITED:H	49.66	71.09	71.09	100.00	history
2488	1168	Z Fin Limited:O	49.57	67.39	67.50	57.69	history
2489	3330	Lingbao Gold Group Company Ltd.:H	49.54	67.17	67.22	52.59	history
2490	0947	MOBI Development Co., Ltd.:O	49.52	71.67	71.74	71.09	history
2491	8325	China Smartpay Group Holdings Limited:O	49.41	70.36	70.36	81.60	history
2492	6118	Austar Lifesciences Limited:O	49.37	63.13	63.14	32.00	history
2493	0297	Sinofert Holdings Limited:O	49.35	72.02	72.07	28.87	history
2494	2777	Guangzhou R&F Properties Co., Ltd.:H	49.32	72.55	72.79	57.14	history
2495	1907	China Risun Group Limited (KY):O	49.32	72.81	72.81	37.63	history
2496	8293	SingAsia Holdings Limited:O	49.25	70.63	70.63	86.75	history
2497	1480	Yan Tat Group Holdings Limited:O	49.18	69.68	72.88	24.98	history
2498	1010	Sky Blue 11 Company Limited:O	49.15	67.17	67.17	99.89	history
2499	0701	CNT GROUP LIMITED:O	49.14	65.74	75.73	23.74	history
2500	2132	Landrich Holding Limited:O	48.93	74.56	74.56	19.52	history
2501	0978	China Merchants Land Limited:O	48.85	65.83	66.75	23.72	history
2502	0717	Emperor Capital Group Limited:O	48.81	63.90	64.00	61.45	history
2503	1883	CITIC Telecom International Holdings Limited:O	48.76	68.67	68.91	41.86	history
2504	3822	Sam Woo Construction Group Limited:O	48.54	64.34	64.39	28.51	history
2505	6108	New Ray Medicine International Holding Limited:O	48.52	64.11	64.12	74.40	history
2506	1185	China Energine International (Holdings) Limited:O	48.50	67.24	67.57	39.18	history
2507	1621	Vico International Holdings Limited:O	48.48	68.22	68.32	27.96	history
2508	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.40	62.89	64.38	23.98	history
2509	0638	KIN YAT HOLDINGS LIMITED:O	48.36	64.32	64.35	36.10	history
2510	2722	Chongqing Machinery & Electric Co., Ltd.:H	48.33	67.36	68.49	99.19	history
2511	0689	EPI (Holdings) Limited:O	48.32	73.09	73.09	88.92	history
2512	1053	Chongqing Iron & Steel Company Limited:H	48.18	61.75	61.86	99.04	history
2513	0055	Neway Group Holdings Limited:O	48.17	66.59	66.64	83.73	history
2514	8356	Tsun Yip Holdings Limited (KY):O	48.08	67.45	67.45	45.72	history
2515	0746	Lee & Man Chemical Company Limited:O	48.06	74.44	74.68	24.05	history
2516	1133	Harbin Electric Company Limited:H	48.04	63.54	64.20	97.05	history
2517	1147	Edensoft Holdings Limited:O	48.03	69.25	69.25	28.84	history
2518	2369	Coolpad Group Limited:O	47.95	71.21	71.21	88.77	history
2519	1045	APT SATELLITE HOLDINGS LIMITED:O	47.81	64.16	68.46	46.01	history
2520	2013	Weimob Inc.:O	47.76	68.88	68.90	99.99	history
2521	0401	Wanjia Group Holdings Limited:O	47.75	63.07	63.34	36.49	history
2522	0690	Uni-Bio Science Group Limited:O	47.51	65.28	65.28	70.35	history
2523	0827	Ko Yo Chemical (Group) Limited:O	47.46	62.52	62.55	85.55	history
2524	8483	Max Sight Group Holdings Limited:O	47.35	70.66	71.60	24.98	history
2525	1029	IRC LIMITED:O	47.31	66.25	66.27	47.94	history
2526	1502	Financial Street Property Co., Limited:H	47.29	72.91	72.92	99.96	history
2527	0802	China e-Wallet Payment Group Limited:O	47.22	66.85	66.92	76.45	history
2528	1461	ZHONGTAI FUTURES Company Limited:H	47.22	65.32	65.44	99.78	history
2529	0866	China Qinfa Group Limited:O	47.15	64.82	64.83	30.17	history
2530	1063	SUNCORP TECHNOLOGIES LIMITED:O	47.12	69.34	69.36	71.85	history
2531	8413	Asia Grocery Distribution Limited:O	47.11	75.14	75.14	41.81	history
2532	0331	FSE Lifestyle Services Limited:O	47.09	66.93	67.17	20.37	history
2533	8290	Ahsay Backup Software Development Company Limited:O	47.03	62.85	64.45	25.00	history
2534	0097	HENDERSON INVESTMENT LIMITED:O	46.85	60.50	62.81	29.24	history
2535	0986	Dufu Liquor Group Limited:O	46.83	68.71	68.71	95.70	history
2536	1762	Wanka Online Inc.:O	46.79	64.52	64.52	86.23	history
2537	0815	China Silver Group Limited:O	46.69	65.30	65.31	99.95	history
2538	1115	5100 Xizang Glacier Company Limited:O	46.66	64.68	64.70	93.82	history
2539	6063	Lotus Horizon Holdings Limited:O	46.57	69.50	69.50	20.01	history
2540	1239	Teamway International Group Holdings Limited:O	46.56	65.72	65.73	41.35	history
2541	0894	Man Yue Technology Holdings Limited:O	46.42	65.55	65.59	43.24	history
2542	1025	KNT Holdings Limited:O	46.42	66.75	66.75	97.95	history
2543	8083	Youzan Technology Limited:O	46.30	66.50	66.56	65.96	history
2544	3830	Kiddieland International Limited:O	46.15	68.09	74.44	24.99	history
2545	8635	Elephant Holdings Group Limited:O	46.12	65.09	65.51	25.00	history
2546	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.10	63.29	63.36	80.32	history
2547	0110	China Fortune Holdings Limited:O	46.07	65.48	65.52	40.69	history
2548	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.93	64.23	65.73	38.77	history
2549	0085	China Electronics Huada Technology Company Limited:O	45.89	62.75	62.81	40.39	history
2550	3366	Overseas Chinese Town (Asia) Holdings Limited:O	45.85	64.84	64.86	29.01	history
2551	1148	Xinchen China Power Holdings Limited:O	45.84	64.07	64.12	37.58	history
2552	1556	Chinney Kin Wing Holdings Limited:O	45.81	65.31	71.01	25.13	history
2553	0745	China National Culture Group Limited:O	45.78	62.06	62.07	85.77	history
2554	6908	HG Semiconductor Limited (KY):O	45.73	66.08	66.09	47.08	history
2555	2170	Suzhou Basecare Medical Corporation Limited:H	45.64	60.78	60.94	99.97	history
2556	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.62	65.47	65.83	99.57	history
2557	0381	AOM International Group Company Limited:O	45.61	66.60	66.60	31.95	history
2558	8646	China Hongguang Holdings Limited:O	45.60	62.35	62.35	25.93	history
2559	0878	SOUNDWILL HOLDINGS LIMITED:O	45.51	63.81	64.80	26.25	history
2560	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.48	71.56	71.60	71.73	history
2561	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.36	65.14	65.19	76.02	history
2562	3382	Tianjin Port Development Holdings Limited:O	45.25	61.07	61.95	25.14	history
2563	2399	China Anchu Energy Storage Group Limited:O	45.24	70.92	70.92	92.80	history
2564	0340	Tongguan Gold Group Limited:O	45.11	67.15	67.20	31.28	history
2565	0124	Guangdong Land Holdings Limited:O	45.04	64.84	65.30	25.85	history
2566	8166	China Eco-Farming Limited:O	44.92	66.83	66.84	98.79	history
2567	6828	Beijing Gas Blue Sky Holdings Limited:O	44.92	58.81	58.86	33.42	history
2568	8349	Yunhong Guixin Group Holdings Limited:O	44.90	66.77	66.77	51.50	history
2569	1732	XiangXing International Holding Limited:O	44.90	61.66	61.66	52.88	history
2570	0621	Taung Gold International Limited:O	44.83	60.64	60.66	96.92	history
2571	0724	Ruixin International Holdings Limited:O	44.76	60.30	60.45	77.58	history
2572	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.68	57.59	58.37	99.60	history
2573	8147	Millennium Pacific Group Holdings Limited:O	44.67	67.66	67.66	92.17	history
2574	1945	Zero2IPO Holdings Inc.:O	44.62	67.26	67.27	51.46	history
2575	1695	S&P International Holding Limited:O	44.39	62.91	62.94	24.97	history
2576	3838	China Starch Holdings Limited:O	44.29	61.88	61.98	37.68	history
2577	0747	Shenyang Public Utility Holdings Company Limited:H	44.24	57.55	57.68	99.03	history
2578	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	44.16	63.66	63.77	49.48	history
2579	8092	ITE (HOLDINGS) LIMITED:O	44.05	64.72	67.36	49.39	history
2580	8631	Sun Kong Holdings Limited:O	44.01	62.60	62.60	36.20	history
2581	0286	Aidigong Maternal & Child Health Limited (BM):O	43.87	60.74	60.76	92.06	history
2582	1749	Shanshan Brand Management Co., Ltd.:H	43.74	68.74	68.77	96.26	history
2583	8612	World Super Holdings Limited:O	43.59	58.54	58.54	99.97	history
2584	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.57	62.79	64.98	46.76	history
2585	1472	Sang Hing Holdings (International) Limited:O	43.51	59.77	59.78	39.99	history
2586	9978	Fineland Living Services Group Limited:O	43.41	62.96	63.14	39.16	history
2587	8619	NIU Holdings Limited:O	43.25	69.45	69.45	67.73	history
2588	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.23	63.74	63.75	80.90	history
2589	9955	ClouDr Group Limited:O	43.22	71.29	71.29	97.85	history
2590	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	43.20	63.32	63.32	67.61	history
2591	9876	Ocean One Holding Ltd.:O	43.16	67.58	67.58	28.55	history
2592	0225	Pokfulam Development Company Limited:O	43.10	65.84	66.32	15.88	history
2593	0235	CSC Holdings Limited (HK):O	42.99	62.83	62.91	83.26	history
2594	0305	Wuling Motors Holdings Limited:O	42.82	60.84	60.86	34.69	history
2595	0637	Lee Kee Holdings Limited:O	42.70	60.25	61.55	27.10	history
2596	0596	Inspur Digital Enterprise Technology Limited:O	42.66	63.37	63.38	45.53	history
2597	8319	Expert Systems Holdings Limited:O	42.61	67.88	68.46	24.65	history
2598	0065	Grand Ocean Advanced Resources Company Limited:O	42.59	59.90	59.90	82.10	history
2599	1380	China Kingstone Mining Holdings Limited:O	42.58	60.78	60.95	86.17	history
2600	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.55	56.84	56.92	99.88	history
2601	1202	Chengdu SIWI Science and Technology Company Limited:H	42.54	57.96	61.24	98.64	history
2602	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.48	59.30	60.15	62.00	history
2603	0954	Changmao Biochemical Engineering Company Limited:H	42.41	65.16	65.34	99.84	history
2604	2448	Space Group Holdings Limited:O	42.21	61.01	61.01	95.96	history
2605	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	42.18	64.05	64.28	46.53	history
2606	1650	Hygieia Group Limited (KY):O	42.03	60.12	60.28	25.00	history
2607	1247	Miko International Holdings Limited:O	41.98	68.25	68.27	59.59	history
2608	1195	Kingwell Group Limited:O	41.89	62.67	62.67	90.04	history
2609	0451	GCL New Energy Holdings Limited:O	41.59	65.86	65.88	99.97	history
2610	9668	CHINA BOHAI BANK CO., LTD.:H	41.53	63.35	63.35	53.41	history
2611	1188	Hybrid Kinetic Group Limited:O	41.37	57.04	57.05	83.21	history
2612	0269	China Resources and Transportation Group Limited:O	41.11	57.21	57.22	97.82	history
2613	1736	China Parenting Network Holdings Limited:O	41.10	66.17	66.17	57.01	history
2614	2355	BAOYE GROUP COMPANY LIMITED:H	40.82	62.84	62.85	98.02	history
2615	1416	CTR Holdings Limited (KY):O	40.77	63.50	63.50	24.80	history
2616	0298	Chuang's China Investments Limited:O	40.71	61.49	67.51	46.40	history
2617	0030	YNBY International Limited:O	40.58	55.60	55.67	21.02	history
2618	1676	Gaodi Holdings Limited (KY):O	40.49	58.17	58.18	63.55	history
2619	1718	Wan Kei Group Holdings Limited:O	40.26	58.09	58.09	96.42	history
2620	0500	Frontier Services Group Limited:O	40.24	65.99	66.18	67.18	history
2621	2309	ZO Future Group:O	40.23	62.58	62.68	18.82	history
2622	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.22	59.85	63.00	44.76	history
2623	1034	Fullwealth International Group Holdings Limited:O	40.17	63.53	63.53	14.88	history
2624	1711	ULFERTS INTERNATIONAL LIMITED:O	40.13	57.19	62.56	24.99	history
2625	1566	CA Cultural Technology Group Limited:O	39.97	61.04	61.04	87.23	history
2626	0091	Golden Century International Holdings Group Limited:O	39.80	55.52	55.52	24.85	history
2627	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	39.77	56.75	66.84	28.86	history
2628	8208	WMCH Global Investment Limited:O	39.53	64.99	64.99	49.99	history
2629	0397	Minerva Group Holding Limited:O	39.22	57.95	57.96	96.99	history
2630	2078	PanAsialum Holdings Company Limited:O	38.99	58.09	58.17	24.84	history
2631	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	38.32	60.43	60.44	58.27	history
2632	1265	Tianjin Jinran Public Utilities Company Limited:H	38.29	54.76	55.79	99.82	history
2633	1870	Acme International Holdings Limited:O	37.90	62.44	62.44	91.15	history
2634	8111	China Technology Industry Group Limited:O	37.89	59.83	59.85	36.96	history
2635	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.78	58.47	58.47	99.80	history
2636	1742	HPC Holdings Limited (KY):O	37.78	57.65	58.11	24.45	history
2637	2708	IBO Technology Company Limited:O	37.62	59.87	59.87	92.58	history
2638	8507	i.century Holding Limited:O	36.93	58.27	58.29	29.96	history
2639	0145	CCIAM Future Energy Limited (b1964-11-28):O	36.35	58.00	58.06	95.66	history
2640	0228	China Energy Development Holdings Limited:O	35.40	54.34	54.37	67.25	history
2641	2488	LAUNCH TECH COMPANY LIMITED:H	35.13	52.63	52.64	99.88	history
2642	0164	China Baoli Technologies Holdings Limited:O	34.75	54.25	54.25	94.09	history
2643	1901	Feiyang International Holdings Group Limited:O	32.38	52.08	52.08	65.60	history
2644	1727	Hebei Construction Group Corporation Limited:H	26.36	42.39	42.46	97.80	history