CCASS concentration on 2024-05-20

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2076	KANZHUN LIMITED:A	99.99	100.00	100.00	75.08	history
4	6686	Noah Holdings Limited (KY):A	99.96	99.98	99.98	50.51	history
5	1698	Tencent Music Entertainment Group:A	99.84	99.95	99.95	79.66	history
6	3660	Qfin Holdings, Inc.:A	99.84	99.93	99.93	84.25	history
7	2391	Tuya Inc.:A	99.80	99.93	99.93	57.86	history
8	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.75	99.93	99.93	100.00	history
9	2499	FOLANGSI CO., LTD:H	99.70	99.96	99.96	100.00	history
10	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.65	99.85	99.85	92.90	history
11	6661	Huzhou Gas Co., Ltd.:H	99.44	99.70	99.70	100.00	history
12	2423	KE Holdings Inc.:A	99.42	99.72	99.72	54.44	history
13	6623	Lufax Holding Ltd:O	99.36	99.64	99.64	32.41	history
14	2453	Concord Healthcare Group Co., Ltd.:H	99.35	99.84	99.84	92.79	history
15	1656	ISDN HOLDINGS LIMITED:O	99.31	99.59	99.59	31.59	history
16	2461	Synagistics Limited (KY):Wrnt	99.31	99.89	99.89	100.00	history
17	2509	Qyuns Therapeutics Co., Ltd.:H	99.27	99.70	99.70	91.52	history
18	2518	Autohome Inc.:O	99.23	99.85	99.85	56.76	history
19	2490	LC Logistics, Inc.:O	99.21	99.79	99.79	45.21	history
20	2562	Synagistics Limited (KY):A	99.20	100.00	100.00	100.00	history
21	2418	DEEWIN TIANXIA CO., LTD:H	99.18	99.83	99.83	91.00	history
22	2498	RoboSense Technology Co., Ltd:O	99.05	99.42	99.42	6.59	history
23	2482	Logory Logistics Technology Co., Ltd.:H	98.87	99.76	99.76	99.70	history
24	1298	Yunnan Energy International Co. Limited:O	98.81	99.49	99.49	91.93	history
25	1570	WEIYE HOLDINGS LIMITED:O	98.79	99.65	99.65	94.18	history
26	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	98.79	99.66	99.66	87.12	history
27	2556	Marketingforce Management Ltd:O	98.69	99.69	99.69	73.81	history
28	6667	Mega Genomics Limited:O	98.63	99.30	99.30	38.03	history
29	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.63	99.71	99.71	100.00	history
30	2429	Beijing UBOX Online Technology Corp.:H	98.59	99.53	99.53	98.71	history
31	9880	UBTECH ROBOTICS CORP LTD:H	98.59	99.42	99.42	69.30	history
32	2152	Suxin Joyful Life Services Co., Ltd.:H	98.39	99.29	99.29	99.98	history
33	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.17	98.91	98.91	99.83	history
34	2598	Lianlian DigiTech Co., Ltd.:H	98.00	99.29	99.29	98.69	history
35	9906	Honliv Healthcare Management Group Company Limited:O	97.92	99.58	99.58	71.99	history
36	9913	Chi Kan Holdings Limited:O	97.92	99.47	99.47	99.56	history
37	6955	Shandong Boan Biotechnology Co., Ltd.:H	97.88	99.70	99.70	100.00	history
38	6868	Tenfu (Cayman) Holdings Company Limited:O	97.82	99.29	99.29	98.84	history
39	6966	China Wan Tong Yuan (Holdings) Limited:O	97.73	99.34	99.34	99.98	history
40	2292	THING ON ENTERPRISE LIMITED:O	97.68	99.08	99.08	17.99	history
41	6660	AIM Vaccine Co., Ltd.:H	97.67	99.10	99.10	100.00	history
42	6199	BANK OF GUIZHOU CO., LTD.:H	97.66	99.87	99.87	96.29	history
43	6816	Prosper Construction Holdings Limited:O	97.55	98.76	98.76	87.11	history
44	2517	Guoquan Food (Shanghai) Co., Ltd.:H	97.54	99.48	99.48	63.78	history
45	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	97.50	99.26	99.26	100.00	history
46	1542	Taizhou Water Group Co., Ltd.:H	97.44	99.13	99.13	99.99	history
47	1179	H World Group Limited:O	97.41	99.27	99.27	53.07	history
48	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.40	98.92	98.96	56.14	history
49	1321	China New City Group Limited:O	97.33	99.21	99.21	90.63	history
50	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.32	99.57	99.58	9.14	history
51	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.29	99.10	99.10	99.98	history
52	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	97.21	98.86	98.86	100.00	history
53	2486	Plus Group Holdings Inc.:O	97.13	98.82	98.82	88.18	history
54	1839	CIMC Vehicles (Group) Co., Ltd.:H	97.12	98.54	98.54	25.01	history
55	9633	Nongfu Spring Co., Ltd:H	97.11	98.97	98.97	100.00	history
56	0952	Quam Plus International Financial Limited:O	97.10	98.80	98.80	99.97	history
57	9898	Weibo Corporation:A	96.93	98.26	98.27	42.07	history
58	2231	JY Grandmark Holdings Limited:O	96.72	99.01	99.01	99.99	history
59	9961	TRIP.COM GROUP LIMITED:O	96.64	98.64	98.64	86.02	history
60	2352	DOWELL SERVICE GROUP CO. LIMITED:H	96.58	99.88	99.88	100.00	history
61	2286	Chen Xing Development Holdings Limited:O	96.57	98.01	98.01	99.95	history
62	1851	China Gingko Education Group Company Limited:O	96.48	98.13	98.13	98.11	history
63	0383	Tian An Medicare Limited (BM):O	96.47	98.04	98.07	56.94	history
64	2299	Billion Industrial Holdings Limited:O	96.43	98.62	98.62	35.91	history
65	2409	Seacon Shipping Group Holdings Limited:O	96.43	99.19	99.19	27.05	history
66	0458	TRISTATE HOLDINGS LIMITED:O	96.41	98.51	98.51	91.36	history
67	0974	China Shun Ke Long Holdings Limited:O	96.36	98.12	98.12	62.01	history
68	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	96.29	98.25	98.25	100.00	history
69	9999	NetEase, Inc.:O	96.18	98.67	98.67	55.67	history
70	9866	NIO Inc.:A	96.18	97.50	97.50	49.56	history
71	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	96.15	99.45	99.45	81.66	history
72	8668	Ying Hai Group Holdings Company Limited:O	96.09	98.89	98.89	99.99	history
73	1463	C-Link Squared Limited:O	96.08	99.35	99.35	83.50	history
74	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	96.01	98.41	98.41	98.42	history
75	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.99	98.13	98.13	46.46	history
76	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	95.99	98.78	98.78	100.00	history
77	1204	BoardWare Intelligence Technology Limited:O	95.79	97.89	97.89	87.28	history
78	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.78	97.69	97.69	100.00	history
79	0668	Doyen International Holdings Limited:O	95.73	97.26	97.26	92.81	history
80	9991	Baozun Inc.:A	95.69	97.83	97.83	73.97	history
81	3616	Ever Reach Group (Holdings) Company Limited:O	95.67	98.98	98.98	24.99	history
82	2892	MILLION CITIES HOLDINGS LIMITED:O	95.67	98.71	98.71	25.00	history
83	1719	China Infrastructure & Logistics Group Ltd.:O	95.64	98.27	98.27	98.97	history
84	9993	Radiance Holdings (Group) Company Limited:O	95.64	99.21	99.21	10.96	history
85	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.63	96.79	96.80	98.08	history
86	8657	True Partner Capital Holding Limited:O	95.60	98.75	98.75	89.92	history
87	6058	China Industrial Securities International Financial Group Limited:O	95.56	97.51	97.51	90.95	history
88	2225	Jinhai Medical Technology Limited:O	95.47	97.94	97.94	80.79	history
89	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.46	98.48	98.48	100.00	history
90	0335	UPBEST GROUP LIMITED:O	95.40	97.40	97.41	26.63	history
91	2420	Zibuyu Group Limited:O	95.40	99.68	99.68	98.90	history
92	1785	Chengdu Expressway Co., Ltd.:H	95.38	97.40	97.41	99.98	history
93	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	95.35	100.00	100.00	0.01	history
94	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.34	97.51	97.51	59.44	history
95	0251	S E A HOLDINGS LIMITED:O	95.34	98.71	98.71	84.35	history
96	2157	Lepu Biopharma Co., Ltd.:H	95.32	99.39	99.39	100.00	history
97	0108	GR Life Style Company Limited:O	95.31	99.13	99.13	99.59	history
98	0093	Zero Fintech Group Limited (BM):O	95.27	98.06	98.06	15.01	history
99	2361	Sinohealth Technology Holdings Limited:O	95.27	98.89	98.89	85.06	history
100	8525	Baiying Holdings Group Limited:O	95.26	97.41	97.41	99.97	history
101	2260	Vanov Holdings Company Limited:O	95.12	99.07	99.07	80.18	history
102	1780	Rongzun International Holdings Group Limited:O	95.11	97.07	97.07	94.11	history
103	2181	Mabpharm Limited:O	95.05	98.76	98.76	95.95	history
104	6682	Phancy Group Co., Ltd.:H	95.04	99.13	99.13	65.18	history
105	0301	SANVO Fine Chemicals Group Limited:O	94.92	98.98	98.98	100.00	history
106	2215	Dexin Services Group Limited:O	94.86	99.83	99.83	86.17	history
107	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.81	98.15	98.15	50.86	history
108	1608	VPower Group International Holdings Limited:O	94.81	97.64	97.64	93.59	history
109	6162	China Tianrui Automotive Interiors Co., LTD:O	94.76	96.80	96.80	99.98	history
110	0691	China Shanshui Cement Group Limited:O	94.73	96.87	96.87	44.24	history
111	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.73	97.04	97.04	2.67	history
112	6160	BeOne Medicine Ltd.:O	94.67	98.95	98.95	41.68	history
113	1283	Accel Group Holdings Limited:O	94.67	97.63	97.63	100.00	history
114	1747	Home Control International Limited:O	94.66	97.86	97.86	92.53	history
115	2039	China International Marine Containers (Group) Co., Ltd.:H	94.65	98.30	98.30	99.99	history
116	6188	BEIJING Digital Telecom Co., Ltd.:H	94.65	97.71	97.71	12.33	history
117	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.63	98.03	98.03	18.76	history
118	1652	Fusen Pharmaceutical Company Limited:O	94.62	97.46	97.46	69.88	history
119	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	94.61	98.24	98.24	95.90	history
120	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.55	98.24	98.24	88.76	history
121	0411	LAM SOON (HONG KONG) LIMITED:O	94.42	97.76	97.76	97.01	history
122	1626	Jia Yao Holdings Limited:O	94.40	97.27	97.27	91.29	history
123	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.38	98.43	98.43	99.99	history
124	2440	MemeStrategy, Inc.:O	94.34	97.91	97.91	91.87	history
125	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	94.33	98.34	98.34	99.89	history
126	0377	China Huajun Group Limited:O	94.29	96.39	96.39	95.96	history
127	1557	K. H. Group Holdings Limited:O	94.27	96.79	96.79	99.99	history
128	8540	Victory Securities (Holdings) Company Limited:O	94.27	97.87	97.87	34.99	history
129	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	94.21	97.47	97.47	23.80	history
130	0859	Zhongchang International Holdings Group Limited:O	94.14	97.04	97.04	99.97	history
131	1425	Justin Allen Holdings Limited:O	94.11	97.08	97.09	98.52	history
132	0846	Mingfa Group (International) Company Limited:O	94.05	98.23	98.23	99.99	history
133	6959	Changjiu Holdings Limited:O	94.04	98.38	98.38	25.00	history
134	8218	Echo International Holdings Group Limited:O	93.99	96.36	96.36	58.99	history
135	9666	Jinke Smart Services Group Co., Ltd.:H	93.93	98.50	98.50	94.99	history
136	2025	Ruifeng Power Group Company Limited:O	93.92	97.99	97.99	98.80	history
137	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.90	96.65	96.65	95.86	history
138	2385	Readboy Education Holding Company Limited:O	93.84	99.48	99.48	100.00	history
139	3639	Yida China Holdings Limited:O	93.80	97.69	97.69	88.00	history
140	2017	Chanhigh Holdings Limited:O	93.78	95.99	95.99	99.72	history
141	0151	Want Want China Holdings Limited:O	93.75	97.97	97.97	39.11	history
142	0373	ALLIED GROUP LIMITED (HK):O	93.66	95.98	96.09	55.11	history
143	1667	Dimmi Life Holdings Limited:O	93.66	97.34	97.34	70.09	history
144	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.64	97.79	97.80	25.93	history
145	2153	Tat Hong Equipment Service Co., Ltd.:O	93.63	97.29	97.29	72.37	history
146	4827	Vision Deal HK Acquisition Corp.:Wrnt	93.63	98.48	98.48	100.00	history
147	1757	Global Chinese Business Club:O	93.62	96.19	96.19	88.37	history
148	2602	Onewo Inc.:H	93.55	97.13	97.13	97.44	history
149	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.52	96.92	96.92	29.24	history
150	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	93.52	97.68	97.68	80.37	history
151	6890	KangLi International Holdings Limited:O	93.51	97.66	97.66	98.97	history
152	2419	Dekon Food and Agriculture Group:H	93.48	98.77	98.77	100.00	history
153	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	93.45	97.84	97.84	50.75	history
154	1796	Metaspacex Limited:O	93.44	96.71	96.71	97.03	history
155	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.41	96.75	96.75	95.82	history
156	1597	China Nature Energy Technology Holdings Limited:O	93.40	98.20	98.20	97.51	history
157	6805	Kimou Environmental Holding Limited (KY):O	93.35	98.81	98.81	42.75	history
158	2232	Crystal International Group Limited:O	93.28	96.96	97.01	42.32	history
159	2738	Huajin International Holdings Limited:O	93.19	97.73	97.73	90.95	history
160	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	93.18	97.24	97.24	99.24	history
161	0220	Uni-President China Holdings Ltd.:O	93.16	99.04	99.04	99.98	history
162	7827	Vision Deal HK Acquisition Corp.:A	93.08	98.30	98.30	100.00	history
163	3326	Perfect Group International Holdings Limited:O	93.07	95.90	95.90	99.82	history
164	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.06	95.83	95.83	94.10	history
165	2880	Liaoning Port Co., Ltd.:H	93.03	95.94	95.94	99.29	history
166	2169	Canggang Railway Limited:O	92.98	98.48	98.48	86.11	history
167	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.97	95.63	95.67	99.47	history
168	1843	Snack Empire Holdings Limited:O	92.97	95.01	95.01	99.98	history
169	0290	GoFintech Quantum Innovation Limited:O	92.82	95.72	95.72	42.21	history
170	0881	Zhongsheng Group Holdings Limited:O	92.79	98.24	98.24	78.79	history
171	6698	STAR CM Holdings Limited:O	92.77	97.30	97.30	99.47	history
172	0413	South China Holdings Company Limited:O	92.73	95.71	95.72	23.46	history
173	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	92.73	95.60	95.60	41.98	history
174	8221	Gaoyu Finance Group Limited (KY):O	92.73	95.34	95.36	84.66	history
175	1943	King's Stone Holdings Group Limited:O	92.71	95.93	95.93	96.87	history
176	1285	Jiashili Group Limited:O	92.70	95.63	95.63	99.96	history
177	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.67	98.12	98.12	100.00	history
178	9893	Pizu Group Holdings Limited:O	92.66	97.70	97.70	94.77	history
179	6117	RIZHAO PORT JURONG CO., LTD.:H	92.66	96.33	96.33	56.10	history
180	8023	KWONG MAN KEE GROUP LIMITED:O	92.61	96.11	96.11	37.09	history
181	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.60	96.46	96.46	91.71	history
182	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	92.59	98.75	98.75	85.60	history
183	8495	1957 & Co. (Hospitality) Limited:O	92.58	96.15	96.15	92.12	history
184	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	92.52	96.80	96.80	100.00	history
185	1795	Yadong Group Holdings Limited:O	92.51	96.15	96.15	96.38	history
186	2535	WK Group (Holdings) Limited:O	92.51	96.92	96.92	100.00	history
187	2772	Zhongliang Holdings Group Company Limited:O	92.49	96.67	96.67	99.99	history
188	3798	Homeland Interactive Technology Ltd.:O	92.47	97.51	97.51	81.18	history
189	0311	LUEN THAI HOLDINGS LIMITED:O	92.46	96.13	96.16	34.68	history
190	0924	Khoon Group Limited:O	92.44	97.50	97.50	96.00	history
191	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.42	98.02	98.02	100.00	history
192	2192	Medlive Technology Co., Ltd.:O	92.41	98.57	98.57	100.00	history
193	6163	Gemilang International Limited:O	92.40	96.90	96.90	99.96	history
194	0522	ASMPT Limited:O	92.32	96.16	96.18	99.43	history
195	8100	Famous Tech International Holdings Limited:O	92.24	95.01	95.11	89.50	history
196	1959	Zhong Ju Investment Group Limited:O	92.24	95.86	95.87	100.00	history
197	3860	EPS Creative Health Technology Group Limited (KY):O	92.21	96.35	96.35	95.27	history
198	1547	IBI Group Holdings Limited (KY):O	92.15	95.20	95.22	99.99	history
199	2407	Gaush Meditech Ltd:O	92.14	99.40	99.40	46.78	history
200	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	92.12	95.38	95.38	79.94	history
201	1693	BGMC International Limited:O	92.11	94.95	94.95	99.98	history
202	2599	Shinsun Holdings (Group) Co., Ltd.:O	92.08	95.98	95.98	95.86	history
203	8363	SDM Education Group Holdings Limited:O	92.03	95.52	95.56	91.36	history
204	9888	Baidu, Inc.:A	92.02	95.63	95.63	103.82	history
205	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	91.99	97.78	97.78	97.71	history
206	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.90	97.42	97.42	100.00	history
207	0715	China Oceanwide Holdings Limited:O	91.85	96.40	96.40	99.42	history
208	0636	KLN Logistics Group Limited (BM):O	91.81	96.46	96.46	70.49	history
209	2293	Bamboos Health Care Holdings Limited:O	91.76	95.62	95.69	99.97	history
210	0277	TERN PROPERTIES COMPANY LIMITED:O	91.73	97.81	97.81	3.81	history
211	2608	Sunshine 100 China Holdings Ltd:O	91.70	95.60	95.60	98.89	history
212	6190	Bank of Jiujiang Co., Ltd.:H	91.68	99.07	99.07	85.38	history
213	1571	Xin Point Holdings Limited:O	91.66	95.94	95.94	99.97	history
214	2033	Time Watch Investments Limited:O	91.65	97.01	97.17	99.95	history
215	7855	TechStar Acquisition Corporation:A	91.65	98.13	98.13	100.00	history
216	6638	OneConnect Financial Technology Co., Ltd.:O	91.64	95.05	95.05	37.43	history
217	6929	OrbusNeich Medical Group Holdings Limited:O	91.63	97.24	97.24	97.97	history
218	1046	Universe Entertainment and Culture Group Company Limited:O	91.60	95.41	95.41	98.63	history
219	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.59	95.22	95.22	87.54	history
220	1827	Miricor Enterprises Holdings Limited:O	91.57	96.02	96.02	99.99	history
221	1890	China Kepei Education Group Limited:O	91.56	98.12	98.12	99.95	history
222	4855	TechStar Acquisition Corporation:Wrnt	91.54	97.80	97.80	100.00	history
223	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.46	97.01	97.01	100.00	history
224	3928	China Nex-Gen Commerce and Supply Chain Limited:O	91.45	97.12	97.12	21.64	history
225	2057	ZTO Express (Cayman) Inc.:A	91.44	97.87	97.87	50.84	history
226	0224	PIONEER GLOBAL GROUP LIMITED:O	91.41	96.39	96.43	94.60	history
227	1073	Da Yu Financial Holdings Limited:O	91.40	94.95	94.95	88.32	history
228	2688	ENN Energy Holdings Limited:O	91.39	96.10	96.10	99.99	history
229	1913	PRADA S.P.A.:O	91.39	98.97	98.97	20.01	history
230	8237	Link Holdings Limited (KY):O	91.39	94.76	94.76	82.75	history
231	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	91.34	96.54	96.54	93.75	history
232	0685	Media Chinese International Limited (BM):O	91.28	94.98	94.99	18.95	history
233	6193	Tailam Tech Construction Holdings Limited:O	91.27	96.35	96.35	100.00	history
234	86618	JD Health International Inc.:O	91.21	98.09	98.09	0.00	history
235	1660	Seven Elements Investment Holdings Limited:O	90.99	96.39	96.39	79.99	history
236	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	90.98	98.91	98.91	100.00	history
237	8509	Wine's Link International Holdings Limited:O	90.95	94.84	94.84	98.73	history
238	0910	China Sandi Holdings Limited:O	90.93	96.48	96.48	87.57	history
239	1112	Health and Happiness (H&H) International Holdings Limited:O	90.88	97.51	97.51	99.97	history
240	8313	ZACD GROUP LTD.:O	90.84	94.98	94.98	99.02	history
241	2302	CNNC International Limited:O	90.80	95.97	95.98	98.52	history
242	9877	Jenscare Scientific Co., Ltd.:H	90.80	96.87	96.87	99.49	history
243	82020	ANTA Sports Products Limited:O	90.80	100.00	100.00	0.00	history
244	8521	WebX International Holdings Company Limited:O	90.78	93.92	93.92	75.45	history
245	8098	CL Group (Holdings) Limited:O	90.77	94.01	94.01	27.83	history
246	0226	LIPPO LIMITED (HK):O	90.74	94.85	94.87	95.81	history
247	0144	China Merchants Port Holdings Company Limited:O	90.73	95.98	95.98	99.65	history
248	0718	Tai United Holdings Limited:O	90.73	94.49	94.49	99.98	history
249	1847	YCIH Green High-Performance Concrete Company Limited:H	90.71	94.77	94.77	99.97	history
250	1008	Litu Holdings Limited (KY):O	90.70	95.04	95.04	99.99	history
251	0848	Maoye International Holdings Limited:O	90.65	94.23	94.25	99.98	history
252	1402	i-Control Holdings Limited:O	90.62	94.05	94.05	100.00	history
253	1476	Financial Street Securities Co., Limited:H	90.60	98.93	98.93	99.99	history
254	8317	Finet Group Limited:O	90.52	96.72	96.72	71.40	history
255	2023	China Ludao Technology Company Limited:O	90.51	94.08	94.08	99.98	history
256	8170	All Nation International Group Limited (KY):O	90.50	96.39	96.39	96.17	history
257	9857	Linmon Media Limited:O	90.49	99.42	99.42	95.00	history
258	2367	Giant Biogene Holding Co., Ltd:O	90.47	97.51	97.51	100.00	history
259	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.46	93.86	94.20	99.55	history
260	1243	WANG ON PROPERTIES LIMITED:O	90.46	93.58	93.59	99.99	history
261	7801	Interra Acquisition Corporation:A	90.43	97.69	97.69	100.00	history
262	3939	Wanguo Gold Group Limited:O	90.38	94.67	94.67	90.21	history
263	0687	Tysan Holdings Limited:O	90.35	97.44	97.44	99.91	history
264	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	90.33	97.83	97.83	100.00	history
265	1738	Feishang Anthracite Resources Limited:O	90.30	95.54	95.54	85.87	history
266	2207	Ronshine Service Holding Co., Ltd:O	90.27	98.00	98.00	50.44	history
267	1308	SITC International Holdings Company Limited:O	90.26	96.80	96.80	80.84	history
268	0583	Great Wall Pan Asia Holdings Limited:O	90.25	94.68	94.70	42.61	history
269	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.22	94.26	94.35	94.87	history
270	1935	JH Educational Technology INC.:O	90.19	95.24	95.24	25.18	history
271	1721	FSM Holdings Limited:O	90.16	97.69	97.69	99.97	history
272	2086	Leadway Technology Investment Group Limited:O	90.12	94.74	94.75	99.65	history
273	1756	China Science and Education Industry Group Limited (KY):O	90.11	95.18	95.18	100.00	history
274	8131	ABC MULTIACTIVE LIMITED:O	90.08	93.62	93.62	95.93	history
275	0834	China Kangda Food Company Limited:O	90.08	95.15	95.16	96.37	history
276	2285	CHERVON HOLDINGS LIMITED:O	90.06	98.35	98.35	80.74	history
277	8620	Asia-express Logistics Holdings Limited:O	90.00	95.23	95.23	99.99	history
278	1449	Leader Education Limited (KY):O	90.00	94.32	94.32	100.00	history
279	9688	Zai Lab Limited:O	89.95	97.93	97.93	70.44	history
280	1415	Cowell e Holdings Inc.:O	89.94	94.40	94.40	99.99	history
281	1328	Goldstream Investment Limited:O	89.91	95.82	95.82	67.57	history
282	8395	ZXZN Qi-House Holdings Limited:O	89.90	97.64	97.64	74.85	history
283	2245	Lygend Resources & Technology Co., Ltd.:H	89.90	96.95	96.95	100.00	history
284	1199	COSCO SHIPPING Ports Limited:O	89.88	94.64	95.26	59.95	history
285	2390	Zhihu Inc.:A	89.88	97.23	97.23	35.97	history
286	1788	Guotai Junan International Holdings Limited:O	89.87	94.02	94.03	99.97	history
287	1586	China Leon Inspection Holding Limited:O	89.86	95.16	95.16	100.00	history
288	0174	Gemini Investments (Holdings) Limited:O	89.85	96.01	96.01	93.47	history
289	2111	Best Pacific International Holdings Limited:O	89.82	94.66	94.66	92.77	history
290	3306	JNBY Design Limited:O	89.82	94.72	94.72	99.99	history
291	0387	LEEPORT (HOLDINGS) LIMITED:O	89.80	93.74	93.78	93.61	history
292	1876	Budweiser Brewing Company APAC Limited:O	89.80	94.80	94.80	12.78	history
293	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	89.78	96.50	96.50	99.43	history
294	2177	UNQ HOLDINGS LIMITED:O	89.78	95.29	95.29	60.09	history
295	3816	KFM Kingdom Holdings Limited:O	89.77	93.45	93.45	99.99	history
296	8645	Byte Metaverse Holdings Limited:O	89.77	95.23	95.23	100.00	history
297	1299	AIA Group Limited:O	89.76	95.18	95.18	99.80	history
298	2011	Gilston Group Limited:O	89.75	97.05	97.05	98.60	history
299	0573	Tao Heung Holdings Limited:O	89.73	94.35	94.38	89.35	history
300	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.72	94.05	94.07	72.71	history
301	0185	Zensun Enterprises Limited:O	89.70	95.40	95.40	99.85	history
302	2381	SMC Electric Limited:O	89.67	92.77	92.78	99.99	history
303	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.63	93.82	93.89	26.77	history
304	9698	GDS Holdings Limited (KY):A	89.62	95.23	95.23	70.02	history
305	9908	JiaXing Gas Group Co., Ltd.:H	89.62	97.28	97.28	99.99	history
306	9987	Yum China Holdings, Inc.:O	89.59	96.92	96.92	18.96	history
307	2180	ManpowerGroup Greater China Limited:O	89.58	97.84	97.84	63.13	history
308	8036	eBroker Group Limited:O	89.57	94.10	94.10	38.15	history
309	6933	Sino-Entertainment Technology Holdings Limited:O	89.57	95.07	95.07	81.65	history
310	8281	China Golden Classic Group Limited:O	89.56	94.40	94.40	17.88	history
311	9878	HUITONGDA NETWORK CO., LTD.:H	89.56	97.44	97.44	100.00	history
312	0135	KUNLUN ENERGY COMPANY LIMITED:O	89.54	97.08	97.08	99.69	history
313	1013	Wai Chun Group Holdings Limited:O	89.52	94.07	94.07	99.84	history
314	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.52	94.69	94.69	94.30	history
315	1651	Precision Tsugami (China) Corporation Limited:O	89.52	97.63	97.63	99.99	history
316	8031	ETS Group Limited (KY):O	89.50	94.37	94.37	91.63	history
317	2458	Gala Technology Holding Limited:O	89.48	98.15	98.15	79.60	history
318	1417	Riverine China Holdings Limited:O	89.46	95.91	95.91	100.00	history
319	9916	Xingye Wulian Service Group Co. Ltd.:O	89.45	93.62	93.62	99.98	history
320	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	89.42	95.51	95.51	77.14	history
321	1765	XJ International Holdings Co., Ltd.:O	89.40	94.18	94.18	99.99	history
322	2199	Regina Miracle International (Holdings) Limited:O	89.37	95.99	95.99	99.99	history
323	8107	Ficus Technology Holdings Limited:O	89.36	95.14	95.14	97.43	history
324	2370	Redco Healthy Living Company Limited:O	89.36	96.10	96.10	98.73	history
325	1526	Rici Healthcare Holdings Limited:O	89.34	96.55	96.55	89.20	history
326	0936	Kaisa Capital Investment Holdings Limited:O	89.31	94.51	94.51	84.83	history
327	1207	SRE Group Limited:O	89.30	92.37	92.38	99.96	history
328	2128	China Lesso Group Holdings Limited:O	89.29	95.40	95.40	99.98	history
329	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
330	3848	Haosen Fintech Group Limited:O	89.26	95.98	95.98	86.49	history
331	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.25	94.68	94.68	97.20	history
332	1665	Pentamaster International Limited:O	89.21	95.82	95.82	100.00	history
333	0150	Hypebeast Limited:O	89.19	95.65	95.68	99.65	history
334	1996	Redsun Properties Group Limited:O	89.18	96.79	96.79	98.63	history
335	6963	Sunshine Insurance Group Company Limited:H	89.18	97.72	97.72	100.00	history
336	1397	Baguio Green Group Limited:O	89.15	94.25	94.51	99.87	history
337	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	89.10	93.92	93.92	99.71	history
338	3896	Kingsoft Cloud Holdings Limited:O	89.07	94.39	94.39	46.39	history
339	9986	Dashan Education Holdings Limited (KY):O	89.07	96.84	96.84	99.42	history
340	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.03	93.90	93.90	96.82	history
341	0948	Alpha Professional Holdings Limited:O	88.95	93.33	93.34	93.49	history
342	1620	Cinese International Group Holdings Limited (KY):O	88.92	93.66	93.66	99.99	history
343	4801	Interra Acquisition Corporation:Wrnt	88.90	97.36	97.36	100.00	history
344	6909	BetterLife Holding Limited:O	88.88	96.77	96.77	100.00	history
345	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.87	94.37	94.39	75.48	history
346	3778	China Weaving Materials Holdings Limited:O	88.82	97.35	97.35	93.47	history
347	9608	Sundy Service Group Co. Ltd:O	88.81	93.55	93.55	96.87	history
348	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.75	92.64	92.66	96.75	history
349	6880	Tempus Holdings Limited:O	88.75	94.88	94.88	87.53	history
350	0244	SINCERE COMPANY, LIMITED (THE):O	88.74	92.95	93.00	96.86	history
351	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.74	94.34	94.35	97.28	history
352	2217	Tam Jai International Co. Limited:O	88.74	93.67	93.68	99.59	history
353	3931	CALB Group Co., Ltd.:H	88.74	95.05	95.05	100.00	history
354	2172	MicroPort NeuroScientific Corporation:O	88.73	94.64	94.64	100.00	history
355	1246	Boill Healthcare Holdings Limited:O	88.67	92.36	92.38	92.33	history
356	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.54	94.44	94.44	22.68	history
357	1235	Travel Expert (Asia) Enterprises Limited:O	88.52	94.02	94.02	97.80	history
358	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.51	93.41	93.42	98.92	history
359	2337	United Strength Power Holdings Limited:O	88.51	96.46	96.46	99.99	history
360	2402	Beijing SinoHytec Co., Ltd.:H	88.51	97.26	97.26	99.98	history
361	8277	Steed Oriental (Holdings) Company Limited:O	88.50	93.48	93.48	99.98	history
362	1972	SWIRE PROPERTIES LIMITED:O	88.48	93.20	93.22	17.54	history
363	0467	United Energy Group Limited:O	88.42	97.15	97.16	99.97	history
364	0632	CHK Oil Limited (BM):O	88.41	92.54	92.59	88.29	history
365	1316	Nexteer Automotive Group Limited:O	88.40	96.07	96.07	99.99	history
366	2376	Lushang Life Services Co., Ltd.:H	88.40	95.34	95.34	100.00	history
367	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
368	1707	Geotech Holdings Ltd.:O	88.38	94.14	94.14	99.73	history
369	2310	Times Universal Group Holdings Limited:O	88.37	93.34	93.34	100.00	history
370	8308	Gudou Holdings Limited:O	88.37	95.56	95.56	52.03	history
371	1629	Champion Alliance International Holdings Limited:O	88.36	92.80	92.80	91.56	history
372	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.35	95.50	95.51	51.93	history
373	1702	Dongguang Chemical Limited:O	88.35	99.30	99.30	21.86	history
374	8377	Harbour Equine Holdings Limited (KY):O	88.35	94.88	94.88	94.12	history
375	1817	Mulsanne Group Holding Limited:O	88.32	97.47	97.47	77.50	history
376	2113	Century Group International Holdings Limited:O	88.31	94.25	94.25	99.90	history
377	6877	Top Eminent Healthcare Group Limited:O	88.30	93.70	93.70	85.22	history
378	1630	Kin Shing Holdings Limited:O	88.29	91.33	91.34	99.99	history
379	1005	MATRIX HOLDINGS LIMITED:O	88.26	95.82	95.83	25.82	history
380	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.26	92.17	92.17	99.44	history
381	1058	NAMYUE HOLDINGS LIMITED:O	88.24	93.79	93.81	98.57	history
382	2167	TI Cloud Inc.:O	88.22	98.80	98.80	54.03	history
383	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.20	91.44	91.45	77.96	history
384	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.14	94.14	94.14	100.00	history
385	0264	China International Development Corporation Limited:O	88.10	92.86	92.86	91.99	history
386	2422	Rego Interactive Co., Ltd:O	88.09	93.02	93.02	63.16	history
387	0464	China In-Tech Limited:O	88.08	94.19	94.19	78.65	history
388	0905	Walnut Capital Limited:O	88.05	93.82	93.83	99.76	history
389	0973	L'Occitane International S.A.:O	88.05	96.72	96.72	27.66	history
390	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.02	92.60	92.62	85.23	history
391	0410	SOHO CHINA LIMITED:O	88.02	92.43	92.45	99.14	history
392	8315	Century Plaza Hotel Group:O	88.00	92.51	92.51	91.59	history
393	0572	Future World Holdings Limited:O	87.98	93.08	93.08	97.08	history
394	1381	Canvest Environmental Protection Group Company Limited:O	87.93	93.43	93.43	87.70	history
395	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.91	91.78	91.80	99.19	history
396	2313	Shenzhou International Group Holdings Limited:O	87.90	96.26	96.26	54.23	history
397	6093	Hevol Services Group Co. Limited:O	87.88	94.27	94.27	35.58	history
398	1853	Jilin Province Chuncheng Heating Company Limited:H	87.85	94.26	94.26	99.98	history
399	0557	China Tian Yuan Healthcare Group Limited:O	87.82	93.37	93.38	87.20	history
400	2529	Hollwin Urban Operation Service Group Co., Ltd:H	87.81	94.68	94.68	100.00	history
401	0177	Jiangsu Expressway Company Limited:H	87.80	94.96	94.96	99.65	history
402	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	87.79	92.71	92.71	90.12	history
403	6110	Topsports International Holdings Limited:O	87.78	97.82	97.82	36.93	history
404	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.75	91.98	92.02	55.97	history
405	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.74	93.80	93.80	80.68	history
406	8052	Luk Hing Entertainment Group Holdings Limited:O	87.68	93.11	93.11	80.18	history
407	0667	China East Education Holdings Limited:O	87.66	96.73	96.73	68.62	history
408	0554	Hans Group Holdings Limited (KY):O	87.64	94.81	94.85	98.44	history
409	2383	TOM GROUP LIMITED:O	87.63	93.13	93.15	36.33	history
410	0327	PAX Global Technology Limited:O	87.59	92.74	92.74	66.02	history
411	2028	Jolimark Holdings Limited:O	87.58	92.43	92.44	99.83	history
412	1277	Kinetic Development Group Limited:O	87.58	94.55	94.55	99.99	history
413	0789	Artini Holdings Limited:O	87.50	91.79	91.79	93.52	history
414	9618	JD.com, Inc.:A	87.46	93.45	93.45	90.56	history
415	1846	EuroEyes International Eye Clinic Limited:O	87.46	93.56	93.56	95.00	history
416	2516	FAR International Holdings Group Company Limited:O	87.45	92.55	92.55	35.43	history
417	1821	ESR Group Limited (KY):O	87.43	98.38	98.38	98.89	history
418	6169	China YuHua Education Corporation Limited:O	87.42	93.62	93.62	99.80	history
419	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	87.38	92.85	92.85	95.02	history
420	2112	Grace Life-tech Holdings Limited:O	87.38	92.02	92.02	80.27	history
421	3348	China PengFei Group Limited:O	87.37	94.43	94.54	24.99	history
422	1809	Prinx Chengshan Holdings Limited:O	87.36	97.34	97.34	27.19	history
423	1726	HKE Holdings Limited:O	87.35	92.57	92.57	99.00	history
424	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.34	97.45	97.45	98.21	history
425	2003	VCREDIT HOLDINGS LIMITED:O	87.31	96.26	96.26	85.42	history
426	1470	Prosper One International Holdings Company Limited:O	87.28	91.29	91.29	99.99	history
427	1820	Pacific Millennium Packaging Group Corporation:O	87.26	98.74	98.74	35.08	history
428	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	87.25	96.92	96.92	47.84	history
429	8201	PPS International (Holdings) Limited:O	87.23	90.85	90.85	98.88	history
430	3866	Bank of Qingdao Co., Ltd.:H	87.23	97.64	97.64	55.66	history
431	1910	Samsonite Group S.A.:O	87.21	96.22	96.22	96.08	history
432	1837	Natural Food International Holding Limited:O	87.21	93.76	93.76	96.81	history
433	8146	Grace Wine Holdings Limited:O	87.19	92.09	92.09	99.96	history
434	1442	Infinity Logistics and Transport Ventures Limited:O	87.15	96.18	96.18	98.58	history
435	1245	NIRAKU GC HOLDINGS, INC.:O	87.14	91.13	91.24	30.96	history
436	1758	Bojun Education Company Limited:O	87.13	91.94	91.94	67.91	history
437	9896	MINISO Group Holding Limited:O	87.13	97.73	97.73	35.22	history
438	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	87.09	92.38	92.42	99.28	history
439	2168	Kaisa Prosperity Holdings Limited:O	87.08	92.64	92.64	99.97	history
440	2188	China Titans Energy Technology Group Co., Limited:O	87.07	91.91	91.91	99.44	history
441	2098	Zall Smart Commerce Group Ltd.:O	87.07	93.07	93.07	88.39	history
442	1854	China Wantian Holdings Limited:O	87.02	93.33	93.33	99.88	history
443	1637	SH Group (Holdings) Limited:O	87.00	92.81	92.81	99.98	history
444	0666	REPT BATTERO Energy Co., Ltd.:H	87.00	97.39	97.39	96.82	history
445	1499	OKG Technology Holdings Limited:O	86.99	94.09	94.10	99.99	history
446	1383	LET Group Holdings Limited:O	86.98	91.68	91.68	95.59	history
447	0804	Pinestone Capital Limited:O	86.96	92.46	92.46	86.97	history
448	8392	Satu Holdings Limited (KY):O	86.93	93.05	93.05	99.98	history
449	1116	Huiyuan Cowins Technology Group Limited:O	86.92	91.64	91.64	52.25	history
450	8331	P.B. Group Limited:O	86.87	92.88	92.90	91.85	history
451	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.85	97.06	97.06	100.00	history
452	1290	China Huirong Financial Holdings Limited:O	86.83	94.63	94.63	99.96	history
453	0212	NANYANG HOLDINGS LIMITED:O	86.79	92.94	93.57	80.67	history
454	0098	Xingfa Aluminium Holdings Limited:O	86.75	94.96	95.32	70.09	history
455	2295	Maxicity Holdings Limited:O	86.74	98.58	98.58	25.00	history
456	1160	Goldstone Capital Group Limited:O	86.72	95.37	95.39	96.31	history
457	1767	TS WONDERS HOLDING LIMITED:O	86.72	92.91	92.91	99.95	history
458	3606	Fuyao Glass Industry Group Co., Ltd.:H	86.70	96.40	96.40	98.21	history
459	0794	Come Sure Group (Holdings) Limited:O	86.65	91.24	91.25	99.84	history
460	0606	SCE Intelligent Commercial Management Holdings Limited:O	86.65	93.63	93.63	48.51	history
461	8050	City Coolxuan Company Limited:O	86.63	91.34	91.34	58.99	history
462	1099	SINOPHARM GROUP CO. LTD.:H	86.63	94.19	94.19	99.90	history
463	8496	Global Uin Intelligence Holdings Limited:O	86.62	91.96	91.96	90.75	history
464	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.59	91.91	91.96	71.67	history
465	1862	JINGRUI HOLDINGS LIMITED:O	86.59	93.49	93.49	94.72	history
466	2457	Buyang International Holding Inc:O	86.58	91.50	91.50	25.00	history
467	1521	Frontage Holdings Corporation:O	86.56	97.36	97.36	99.50	history
468	1153	Jiayuan Services Holdings Limited:O	86.53	92.41	92.41	100.00	history
469	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.50	94.52	94.52	87.52	history
470	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.47	92.51	92.51	99.91	history
471	1326	Transmit Entertainment Limited:O	86.45	92.87	92.87	100.00	history
472	0531	Samson Holding Ltd.:O	86.43	92.40	92.41	99.96	history
473	1268	China MeiDong Auto Holdings Limited:O	86.42	95.61	95.61	94.79	history
474	2019	Dexin China Holdings Company Limited:O	86.42	92.72	92.72	88.43	history
475	6099	China Merchants Securities Co., Ltd.:H	86.40	93.82	93.83	99.98	history
476	0142	FIRST PACIFIC COMPANY LIMITED:O	86.37	94.68	94.71	97.59	history
477	1164	CGN Mining Company Limited:O	86.37	91.98	91.98	89.87	history
478	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.37	91.00	91.01	99.97	history
479	2209	YesAsia Holdings Limited:O	86.35	94.68	94.69	71.85	history
480	2338	WEICHAI POWER CO., LTD.:H	86.34	94.70	94.71	99.79	history
481	2125	Strawbear Entertainment Group:O	86.34	91.21	91.21	84.06	history
482	2068	China Aluminum International Engineering Corporation Limited:H	86.31	94.06	94.06	100.00	history
483	1345	Shanghai Pioneer Holding Ltd:O	86.31	95.89	95.89	99.96	history
484	2886	Binhai Investment Company Limited:O	86.28	91.95	91.96	96.23	history
485	2700	Green International Holdings Limited:O	86.27	93.84	93.84	39.68	history
486	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.25	94.46	94.46	88.01	history
487	2340	ISP Holdings Limited:O	86.22	91.11	91.55	99.43	history
488	8403	Dowway Holdings Limited:O	86.22	93.04	93.04	96.48	history
489	1104	APAC Resources Limited:O	86.21	94.06	94.16	78.52	history
490	1241	Shuanghua Holdings Limited:O	86.20	91.86	91.86	99.87	history
491	1928	Sands China Ltd.:O	86.17	92.17	92.17	47.28	history
492	0627	Japan Kyosei Group Company Limited:O	86.16	92.92	92.92	26.78	history
493	8417	Dadi Education Holdings Limited:O	86.16	92.08	92.11	73.75	history
494	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	86.10	94.57	94.58	99.85	history
495	1701	Tu Yi Holding Company Limited:O	86.06	90.39	90.39	89.22	history
496	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	86.04	93.09	93.47	24.27	history
497	1216	ZHONGYUAN BANK CO., LTD.:H	86.04	96.73	96.73	97.79	history
498	2165	Ling Yue Services Group Limited:O	86.02	93.00	93.00	42.65	history
499	2203	Brainhole Technology Limited:O	86.01	92.30	92.30	98.37	history
500	0083	SINO LAND COMPANY LIMITED:O	85.99	95.74	95.75	58.12	history
501	2166	Smart-Core Holdings Limited:O	85.99	96.57	96.57	66.16	history
502	9860	ADICON Holdings Limited:O	85.99	98.93	98.93	22.13	history
503	1176	Zhuguang Holdings Group Company Limited:O	85.97	92.75	92.77	84.45	history
504	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.97	92.70	92.70	89.02	history
505	3698	Huishang Bank Corporation Limited:H	85.95	97.18	97.18	99.90	history
506	0288	WH Group Limited (KY):O	85.94	94.74	94.74	63.07	history
507	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.94	91.86	91.86	99.99	history
508	1898	China Coal Energy Company Limited:H	85.93	93.87	93.87	99.65	history
509	2768	Jiayuan International Group Limited:O	85.93	92.60	92.60	99.67	history
510	9997	Kangji Medical Holdings Limited:O	85.88	94.18	94.18	99.99	history
511	0004	Wharf (Holdings) Limited (The):O	85.86	94.31	94.34	53.13	history
512	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.85	94.76	94.87	43.60	history
513	2271	Zhong An Intelligent Living Service Limited:O	85.83	98.46	98.46	30.21	history
514	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.79	91.33	91.35	99.22	history
515	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.77	94.53	94.53	95.45	history
516	2680	Innovax Holdings Limited:O	85.75	90.38	90.39	99.82	history
517	2798	Perennial Energy Holdings Limited:O	85.71	91.99	91.99	55.64	history
518	6858	Honma Golf Limited:O	85.67	97.87	97.88	99.99	history
519	0776	Imperium Technology Group Limited (KY):O	85.63	92.36	92.36	99.27	history
520	8366	Zhejiang United Investment Holdings Group Limited:O	85.57	92.16	92.16	95.01	history
521	1735	Central New Energy Holding Group Limited:O	85.57	93.51	93.51	89.60	history
522	1949	Platt Nera International Limited:O	85.55	91.38	91.59	98.98	history
523	0485	China Sinostar Group Company Limited:O	85.53	89.38	89.39	99.02	history
524	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	85.50	92.93	92.93	45.88	history
525	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.49	92.24	92.28	72.64	history
526	8295	Kingwisoft Technology Group Company Limited (KY):O	85.48	91.31	91.31	89.68	history
527	3998	Bosideng International Holdings Limited:O	85.47	96.87	96.88	98.21	history
528	9858	China Youran Dairy Group Limited:O	85.47	95.72	95.72	65.18	history
529	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.46	93.39	93.42	99.78	history
530	2322	Modern Innovative Digital Technology Company Limited (BM):O	85.43	95.23	95.23	98.28	history
531	1201	Tesson Holdings Limited:O	85.40	90.28	90.29	85.26	history
532	8173	Hephaestus Holdings Limited:O	85.40	92.13	92.13	99.79	history
533	1818	Zhaojin Mining Industry Company Limited:H	85.40	94.61	94.61	99.88	history
534	1790	TIL Enviro Limited:O	85.37	97.30	97.30	25.00	history
535	1845	Weigang Environmental Technology Holding Group Limited:O	85.36	97.12	97.12	30.20	history
536	0832	Central China Real Estate Limited:O	85.35	90.75	90.75	99.96	history
537	2236	WISON ENGINEERING SERVICES CO. LTD.:O	85.27	91.55	91.55	99.77	history
538	1746	Man Shun Group (Holdings) Limited:O	85.26	91.37	91.37	99.99	history
539	1908	C&D International Investment Group Limited:O	85.25	95.23	95.23	68.66	history
540	2279	Yonghe Medical Group Co., Ltd.:O	85.25	95.84	95.84	95.36	history
541	0727	Crown International Corporation Limited:O	85.21	91.25	91.25	79.83	history
542	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	85.20	93.03	93.05	99.43	history
543	2588	BOC AVIATION LIMITED:O	85.19	94.43	94.43	29.60	history
544	1351	Bright Future Technology Holdings Limited:O	85.18	92.55	92.55	63.39	history
545	0156	LIPPO CHINA RESOURCES LIMITED:O	85.15	89.46	89.51	99.24	history
546	2360	Best Mart 360 Holdings Limited:O	85.15	93.23	93.25	73.99	history
547	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	85.15	94.25	94.25	100.00	history
548	0929	IPE GROUP LIMITED:O	85.13	93.55	93.67	99.98	history
549	1240	CNQC International Holdings Limited:O	85.12	90.69	90.69	58.87	history
550	0987	China Renewable Energy Investment Limited:O	85.10	90.32	90.58	99.69	history
551	0613	Planetree International Development Limited:O	85.06	90.68	90.71	99.16	history
552	9890	Tanwan Inc.:O	85.05	94.49	94.49	15.49	history
553	8039	China Come Ride New Energy Group Limited (KY):O	85.00	89.61	89.61	75.69	history
554	3638	Hunlicar Group Limited:O	84.99	93.22	93.23	99.99	history
555	0842	Leoch International Technology Limited:O	84.98	92.07	92.09	99.78	history
556	81810	Xiaomi Corporation:B	84.98	95.23	95.23	0.02	history
557	0542	China Cultural Tourism and Agriculture Group Limited:O	84.97	96.07	96.07	95.62	history
558	9868	XPeng Inc.:A	84.97	91.30	91.30	55.97	history
559	1760	Intron Technology Holdings Limited:O	84.96	91.78	91.78	99.99	history
560	1431	YuanShengTai Dairy Farm Limited:O	84.93	90.25	90.26	99.63	history
561	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	84.93	99.65	99.65	31.08	history
562	8229	Future Data Group Limited:O	84.92	94.72	94.72	51.37	history
563	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	84.91	92.39	92.47	63.28	history
564	1198	Royale Home Holdings Limited:O	84.91	96.92	96.92	82.46	history
565	2276	Shanghai Conant Optical Co., Ltd.:H	84.90	91.91	91.91	99.99	history
566	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.87	91.92	91.92	89.16	history
567	6049	POLY PROPERTY SERVICES CO., LTD.:H	84.86	93.03	93.03	99.98	history
568	80992	LENOVO GROUP LIMITED:O	84.84	94.28	94.28	0.02	history
569	2283	TK Group (Holdings) Limited:O	84.82	91.05	91.06	76.14	history
570	1023	SITOY GROUP HOLDINGS LIMITED:O	84.79	91.23	91.27	99.96	history
571	6820	FriendTimes Inc.:O	84.78	93.20	93.20	52.85	history
572	2088	Xiwang Property Holdings Company Limited:O	84.76	89.13	89.24	98.79	history
573	2130	CN Logistics International Holdings Limited (KY):O	84.76	93.28	93.46	87.44	history
574	1084	Green Fresh Biotechnology Company Limited (KY):O	84.75	94.10	94.10	67.38	history
575	8013	ECI Technology Holdings Limited:O	84.72	92.09	92.09	93.71	history
576	1598	China 21st Century Education Group Limited:O	84.72	92.05	92.05	99.98	history
577	0556	Pan Asia Environmental Protection Group Limited:O	84.71	91.57	91.57	99.97	history
578	0090	Puxing Energy Limited:O	84.69	90.89	90.90	99.81	history
579	0622	Oshidori International Holdings Limited:O	84.66	93.22	93.22	98.45	history
580	1861	Precious Dragon Technology Holdings Limited:O	84.61	91.87	91.87	99.98	history
581	0063	China Asia Valley Group Limited:O	84.58	91.09	91.09	44.24	history
582	0629	Yue Da International Holdings Limited:O	84.57	92.45	92.45	99.95	history
583	2400	XD Inc.:O	84.57	92.60	92.60	100.00	history
584	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.54	91.90	91.91	99.28	history
585	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	84.54	93.32	93.32	99.87	history
586	2189	Kato (Hong Kong) Holdings Limited:O	84.54	93.40	93.40	98.78	history
587	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.52	91.57	91.60	52.18	history
588	1568	SUNDART HOLDINGS LIMITED:O	84.52	91.55	91.56	100.00	history
589	8448	Universe Printshop Holdings Limited:O	84.52	91.18	91.22	64.59	history
590	6838	WINOX HOLDINGS LIMITED:O	84.50	94.31	95.99	24.50	history
591	3808	SINOTRUK (HONG KONG) LIMITED:O	84.49	94.42	94.43	23.79	history
592	2455	Runhua Living Service Group Holdings Limited:O	84.44	94.97	94.98	27.60	history
593	2107	First Service Holding Limited:O	84.42	89.51	89.52	78.49	history
594	6993	Blue Moon Group Holdings Limited:O	84.42	90.96	90.96	41.21	history
595	1223	SYMPHONY HOLDINGS LIMITED (BM):O	84.41	96.13	96.14	97.52	history
596	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	84.41	94.42	94.42	86.17	history
597	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.41	91.64	91.64	99.45	history
598	8372	Grand Brilliance Group Holdings Limited:O	84.41	90.80	90.80	95.71	history
599	2325	Yunkang Group Limited:O	84.40	96.83	96.83	100.00	history
600	1483	Net-a-Go Technology Company Limited:O	84.39	94.29	94.29	96.23	history
601	1778	Colour Life Services Group Co., Limited:O	84.39	93.25	93.25	83.98	history
602	1469	Get Nice Financial Group Limited:O	84.39	90.44	90.50	26.19	history
603	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.35	91.88	92.42	70.05	history
604	1640	Qian Xun Technology Limited:O	84.34	91.22	91.22	77.11	history
605	1312	Kontafarma China Holdings Limited:O	84.33	89.86	89.86	94.92	history
606	1427	China Tianbao Group Development Company Limited:O	84.29	91.84	91.84	25.07	history
607	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.28	92.89	92.91	92.51	history
608	1293	Grand Baoxin Auto Group Limited:O	84.28	90.80	90.80	99.98	history
609	2425	AUSTASIA GROUP LTD.:O	84.28	95.53	95.53	66.50	history
610	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	84.26	91.61	91.61	99.86	history
611	0271	Asiasec Properties Limited:O	84.25	90.12	90.36	39.55	history
612	2357	AviChina Industry & Technology Company Limited:H	84.25	91.38	91.38	99.94	history
613	9638	FERRETTI S.P.A.:O	84.23	98.25	98.25	7.08	history
614	3869	Hospital Corporation of China Limited:O	84.22	97.99	97.99	26.94	history
615	0303	VTECH HOLDINGS LIMITED:O	84.21	91.19	91.29	99.20	history
616	1782	International Business Digital Technology Limited (KY):O	84.18	94.02	94.02	41.82	history
617	0546	Fufeng Group Limited:O	84.16	96.24	96.25	99.25	history
618	9600	Newlink Technology Inc.:O	84.13	91.99	91.99	85.80	history
619	1370	Aowei Holding Limited:O	84.11	90.26	90.26	93.48	history
620	3683	Great Harvest Maeta Holdings Limited:O	84.10	94.87	94.89	95.90	history
621	2347	Yoho Group Holdings Limited:O	84.09	91.89	91.89	62.21	history
622	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.02	95.94	95.94	85.17	history
623	1410	Edvance International Holdings Limited:O	84.02	91.36	91.36	92.12	history
624	0738	LE SAUNDA HOLDINGS LIMITED:O	84.00	91.14	91.35	86.09	history
625	0643	CARRY WEALTH HOLDINGS LIMITED:O	83.98	90.89	90.91	62.09	history
626	3918	NagaCorp Ltd.:O	83.97	91.17	92.12	58.52	history
627	3395	JX ENERGY LTD.:O	83.96	92.26	92.26	55.19	history
628	1891	Heng Hup Holdings Limited:O	83.96	90.27	90.27	84.99	history
629	2038	FIH Mobile Limited:O	83.95	92.30	92.30	99.97	history
630	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	83.94	91.76	91.77	60.37	history
631	1830	Perfect Medical Health Management Limited (KY):O	83.92	90.19	90.31	83.29	history
632	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.89	97.99	97.99	21.39	history
633	2331	LI NING COMPANY LIMITED:O	83.89	92.79	92.79	99.96	history
634	1301	D&G Technology Holding Company Limited:O	83.85	93.76	93.76	97.91	history
635	1473	Pangaea Connectivity Technology Limited (KY):O	83.79	92.15	92.15	98.71	history
636	0812	Southwest Securities International Securities Limited:O	83.76	88.70	88.70	99.96	history
637	1193	China Resources Gas Group Limited:O	83.75	96.51	96.51	40.43	history
638	0926	Besunyen Holdings Company Limited:O	83.75	91.47	91.63	89.48	history
639	81024	Kuaishou Technology:B	83.73	92.21	92.21	0.01	history
640	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.71	93.38	93.38	44.43	history
641	0176	Superactive Group Company Limited:O	83.71	89.77	89.82	99.61	history
642	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.70	88.33	88.34	99.99	history
643	1961	Infinities Technology International (Cayman) Holding Limited:O	83.69	92.13	92.13	95.94	history
644	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.66	88.69	88.88	99.10	history
645	8426	Modern Living Investments Holdings Limited:O	83.65	91.26	91.30	11.81	history
646	1253	China Green Broad Ecological Technology Company Limited:O	83.63	92.85	92.85	36.47	history
647	3633	Zhongyu Energy Holdings Limited:O	83.60	93.65	93.65	89.90	history
648	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.56	89.52	89.58	99.54	history
649	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	83.56	94.67	94.68	100.00	history
650	8510	Top Standard Corporation:O	83.55	92.18	92.18	98.38	history
651	9616	Neutech Group Limited:O	83.55	92.44	92.44	98.58	history
652	8603	Fameglow Holdings Limited:O	83.52	96.45	96.45	34.22	history
653	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	83.43	93.17	93.17	99.99	history
654	2601	China Pacific Insurance (Group) Co., Ltd.:H	83.42	93.63	93.63	99.90	history
655	3978	CHINA BESTSTUDY EDUCATION GROUP:O	83.42	93.93	93.93	98.19	history
656	0370	Hong Kong Robotics Group Holding Limited:O	83.41	89.97	89.97	72.88	history
657	8436	Takbo Group Holdings Limited:O	83.40	89.58	89.58	99.96	history
658	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.40	91.50	91.50	76.72	history
659	2205	Kangqiao Service Group Limited:O	83.40	97.45	97.45	28.74	history
660	1697	Shandong International Trust Co., Ltd.:H	83.39	92.51	92.53	99.98	history
661	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.35	91.87	92.84	41.70	history
662	0506	China Foods Limited:O	83.32	92.87	92.88	42.05	history
663	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	83.31	93.57	93.58	99.19	history
664	1869	Kafelaku Coffee Holding Limited:O	83.31	90.53	90.53	99.28	history
665	8419	AV Promotions Holdings Limited:O	83.30	88.80	88.80	97.70	history
666	1142	E&P Global Holdings Limited:O	83.28	90.77	90.77	56.58	history
667	8132	Century Energy International Holdings Limited:O	83.28	88.75	88.75	93.85	history
668	6683	Star Plus Legend Holdings Limited:O	83.28	93.17	93.17	26.99	history
669	1581	Progressive Path Group Holdings Limited:O	83.26	91.04	91.04	97.64	history
670	6690	Haier Smart Home Co., Ltd.:H	83.24	93.68	93.68	80.97	history
671	0356	DT Capital Limited:O	83.23	89.74	89.74	93.80	history
672	0022	MEXAN LIMITED (BM):O	83.21	87.81	87.87	99.10	history
673	0424	MECOM Power and Construction Limited:Wrnt	83.18	89.80	89.80	149.55	history
674	0585	Imagi International Holdings Limited:O	83.17	92.42	92.42	93.79	history
675	3788	China Hanking Holdings Limited:O	83.14	92.20	92.21	99.27	history
676	2442	Easy Smart Group Holdings Limited:O	83.12	93.52	93.52	24.68	history
677	9909	Powerlong Commercial Management Holdings Limited:O	83.09	90.69	90.69	53.71	history
678	0096	YUSEI HOLDINGS LIMITED:O	83.08	97.34	97.34	25.40	history
679	0321	TEXWINCA HOLDINGS LIMITED:O	83.06	89.61	89.63	98.60	history
680	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.05	91.76	92.96	51.01	history
681	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	83.04	91.21	91.21	99.97	history
682	1576	Qilu Expressway Company Limited:H	83.04	96.00	96.00	45.39	history
683	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.02	87.19	87.20	73.77	history
684	1522	BII Railway Transportation Technology Holdings Company Limited:O	82.98	89.45	89.46	99.87	history
685	8401	Stream Ideas Group Limited:O	82.98	92.34	92.34	51.72	history
686	80883	CNOOC LIMITED:O	82.93	92.46	92.46	0.07	history
687	1282	Renze Harvest International Limited:O	82.91	90.76	90.76	58.48	history
688	9686	Xikang Cloud Hospital Holdings Inc.:O	82.89	98.69	98.69	42.96	history
689	1250	Shandong Hi-Speed New Energy Group Limited:O	82.88	90.39	90.39	96.12	history
690	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.82	90.71	90.71	99.99	history
691	0313	Richly Field China Development Limited:O	82.72	88.66	88.67	99.65	history
692	2227	Solis Holdings Limited (KY):O	82.71	91.12	91.12	99.14	history
693	1418	Sinomax Group Limited:O	82.70	90.55	90.55	69.97	history
694	0214	ASIA ORIENT HOLDINGS LIMITED:O	82.68	89.07	89.54	78.30	history
695	2436	LX Technology Group Limited:O	82.68	96.06	96.06	76.13	history
696	1585	Yadea Group Holdings Ltd.:O	82.65	94.74	94.74	36.76	history
697	1549	Ever Harvest Group Holdings Limited:O	82.65	90.64	90.64	99.99	history
698	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	82.61	93.49	93.49	98.44	history
699	1405	DPC Dash Ltd:O	82.60	96.41	96.41	79.00	history
700	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.59	90.46	90.46	77.97	history
701	1272	Datang Environment Industry Group Co., Ltd.:H	82.59	98.95	98.95	99.97	history
702	8473	Mi Ming Mart Holdings Limited:O	82.58	92.94	92.96	73.44	history
703	1751	Kingland Group Holdings Limited:O	82.55	91.22	91.22	99.86	history
704	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	82.54	92.70	92.71	99.50	history
705	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	82.53	90.17	90.17	99.99	history
706	0369	Wing Tai Properties Limited:O	82.49	92.07	93.23	69.46	history
707	6958	Zhenro Services Group Limited:O	82.47	91.25	91.25	99.99	history
708	0206	CM Energy Tech Co., Ltd.:O	82.46	90.70	90.70	45.64	history
709	8310	Yancheng Port International Co., Limited:O	82.45	91.52	91.53	99.99	history
710	6186	China Feihe Limited:O	82.45	93.86	93.86	75.98	history
711	0800	A8 New Media Group Limited:O	82.43	90.12	90.12	99.95	history
712	2669	China Overseas Property Holdings Limited:O	82.43	94.12	94.13	45.80	history
713	9983	Central China New Life Limited:O	82.43	91.58	91.58	99.90	history
714	1059	KANTONE HOLDINGS LIMITED:O	82.40	89.62	89.63	98.62	history
715	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.40	89.69	89.69	99.94	history
716	0019	SWIRE PACIFIC LIMITED:A	82.38	89.65	89.74	44.13	history
717	1109	CHINA RESOURCES LAND LIMITED:O	82.37	96.39	96.39	44.66	history
718	2520	Shanxi Installation Group Co., Ltd.:H	82.37	98.58	98.58	99.99	history
719	2193	MAN KING HOLDINGS LIMITED:O	82.36	89.63	89.82	99.93	history
720	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.35	92.98	92.98	56.40	history
721	9988	Alibaba Group Holding Limited (KY):O	82.34	91.15	91.15	66.91	history
722	6886	Huatai Securities Co., Ltd.:H	82.33	91.34	91.35	99.81	history
723	1942	MOG Digitech Holdings Limited:O	82.33	89.68	89.68	100.00	history
724	8282	Gameone Holdings Limited:O	82.31	87.91	87.94	92.69	history
725	3611	Huafang Group Inc.:O	82.30	96.76	96.76	25.51	history
726	6979	ZJLD Group Inc:O	82.30	96.24	96.24	33.42	history
727	0086	SUN HUNG KAI & CO. LIMITED:O	82.29	91.35	91.38	67.40	history
728	0726	DIT Group Limited:O	82.28	89.95	89.96	90.16	history
729	0069	SHANGRI-LA ASIA LIMITED:O	82.25	95.32	95.34	67.80	history
730	8048	Yu Tak International Holdings Limited:O	82.24	90.56	90.57	91.25	history
731	1088	China Shenhua Energy Company Limited:H	82.22	90.74	90.74	99.79	history
732	1921	Dalipal Holdings Limited (KY):O	82.20	92.47	92.47	82.58	history
733	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	82.19	89.95	89.96	28.26	history
734	0230	Minmetals Land Limited:O	82.18	88.95	89.01	52.61	history
735	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	82.16	89.66	89.69	53.46	history
736	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	82.16	91.78	91.79	36.86	history
737	9677	WEIHAI BANK CO., LTD.:H	82.15	99.92	99.92	93.52	history
738	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	82.15	96.89	96.89	32.96	history
739	6069	SY Holdings Group Limited (KY):O	82.14	92.80	92.80	92.89	history
740	0489	DongFeng Motor Group Company Limited (CN):H	82.13	89.73	89.73	99.78	history
741	1026	Universal Technologies Holdings Limited:O	82.11	92.22	92.28	55.73	history
742	6036	Apex Ace Holding Limited:O	82.10	89.27	89.27	73.10	history
743	1062	China Development Bank International Investment Limited:O	82.09	88.21	88.28	98.90	history
744	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	82.08	90.32	90.32	94.94	history
745	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	82.08	97.81	97.81	21.32	history
746	2789	Yuanda China Holdings Limited:O	82.06	87.86	87.87	96.55	history
747	8480	FURNIWEB HOLDINGS LIMITED:O	82.05	90.95	90.95	86.91	history
748	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	82.02	92.78	92.79	95.56	history
749	2341	EcoGreen International Group Limited:O	82.01	91.69	91.69	96.37	history
750	2139	Bank of Gansu Co., Ltd.:H	82.00	95.90	95.90	64.26	history
751	1033	Sinopec Oilfield Service Corporation:H	81.98	88.57	88.59	99.75	history
752	3991	Changhong Jiahua Holdings Limited:O	81.98	89.51	89.51	34.15	history
753	3339	Lonking Holdings Limited:O	81.98	89.97	89.99	99.76	history
754	2329	Glory Health Industry Limited:O	81.97	92.68	92.68	75.37	history
755	2487	Cutia Therapeutics:O	81.96	93.62	93.62	97.89	history
756	1929	Chow Tai Fook Jewellery Group Limited:O	81.94	93.05	93.05	15.76	history
757	2372	WEIli Holdings Limited:O	81.94	89.61	89.61	66.50	history
758	0472	New Silkroad Culturaltainment Limited:O	81.92	92.72	92.72	99.77	history
759	1717	Ausnutria Dairy Corporation Ltd:O	81.92	92.37	92.38	69.22	history
760	0538	Ajisen (China) Holdings Limited:O	81.90	89.89	89.90	97.22	history
761	3728	Ching Lee Holdings Limited:O	81.89	87.33	87.36	98.50	history
762	1645	Haina Intelligent Equipment International Holdings Limited:O	81.89	91.81	91.81	97.80	history
763	2633	Jacobson Pharma Corporation Limited:O	81.88	89.53	89.53	74.68	history
764	0655	HONGKONG CHINESE LIMITED:O	81.85	87.33	87.40	88.25	history
765	8425	Hing Ming Holdings Limited:O	81.85	89.59	89.59	78.28	history
766	9990	Archosaur Games Inc.:O	81.85	90.63	90.63	100.00	history
767	1991	Ta Yang Group Holdings Limited:O	81.82	88.91	88.92	98.89	history
768	3963	China Rongzhong Financial Holdings Company Limited:O	81.82	91.78	91.78	21.07	history
769	0883	CNOOC LIMITED:O	81.81	89.82	89.84	32.89	history
770	1960	TBK & Sons Holdings Limited:O	81.81	93.76	93.76	36.20	history
771	0059	Skyfame Realty (Holdings) Limited:O	81.80	88.98	88.98	99.85	history
772	0080	CAI Corp:O	81.80	89.71	89.71	99.46	history
773	0505	Xingye Alloy Materials Group Limited (KY):O	81.78	94.27	94.28	99.91	history
774	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	81.77	89.21	89.24	99.94	history
775	1882	Haitian International Holdings Limited:O	81.75	97.10	97.10	56.93	history
776	3888	Kingsoft Corporation Limited:O	81.74	92.45	92.45	99.80	history
777	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	81.73	96.73	97.45	46.14	history
778	8622	Joyzyme Group Limited:O	81.73	89.69	89.69	96.52	history
779	1685	Boer Power Holdings Limited:O	81.72	86.72	86.77	99.93	history
780	9966	Alphamab Oncology:O	81.71	91.26	91.26	82.09	history
781	0528	Kingdom Holdings Limited (KY):O	81.70	90.86	90.87	65.31	history
782	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	81.69	96.58	96.58	99.98	history
783	0102	Summit Ascent Holdings Limited:O	81.68	86.93	86.94	99.85	history
784	2668	PAK TAK INTERNATIONAL LIMITED:O	81.68	91.75	91.75	33.45	history
785	1368	Xtep International Holdings Limited:O	81.67	94.66	94.66	99.97	history
786	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.66	90.47	90.64	50.11	history
787	6138	Harbin Bank Co., Ltd.:H	81.64	88.88	88.89	99.87	history
788	8500	Icon Culture Global Company Limited:O	81.64	90.98	90.98	59.37	history
789	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.63	87.56	87.56	82.50	history
790	0442	Domaine Power Holdings Limited:O	81.63	87.69	87.71	89.32	history
791	2415	MedSci Healthcare Holdings Limited:O	81.63	93.78	93.78	70.10	history
792	2359	WuXi AppTec Co., Ltd.:H	81.62	93.15	93.15	99.99	history
793	0720	AUTO ITALIA HOLDINGS LIMITED:O	81.60	90.68	90.69	65.47	history
794	2678	Texhong International Group Limited:O	81.59	90.84	94.08	91.22	history
795	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	81.56	90.25	90.25	78.12	history
796	3396	Legend Holdings Corporation:H	81.56	92.86	92.86	99.96	history
797	2392	Xuan Wu Cloud Technology Holdings Limited:O	81.56	91.81	91.81	62.39	history
798	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	81.50	89.30	89.31	93.36	history
799	0299	Glory Sun Land Group Limited:O	81.47	90.19	90.19	98.82	history
800	1361	361 Degrees International Limited:O	81.47	91.45	91.45	99.63	history
801	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	81.46	91.58	91.58	100.00	history
802	0618	Peking University Resources (Holdings) Company Limited:O	81.45	88.20	88.20	57.22	history
803	1632	Minshang Creative Technology Holdings Limited:O	81.44	88.03	88.03	99.56	history
804	2497	Fujing Holdings Co., Limited:O	81.43	89.67	89.67	23.56	history
805	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	81.41	94.47	94.47	40.28	history
806	2473	XXF Group Holdings Limited:O	81.41	87.48	87.48	16.65	history
807	2638	HK Electric Investments Limited:O	81.39	88.26	88.31	72.34	history
808	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	81.39	94.74	94.74	98.42	history
809	9930	Horizon Construction Development Limited:O	81.38	95.22	95.22	17.88	history
810	1172	Magnus Concordia Group Limited:O	81.34	90.86	90.87	99.94	history
811	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	81.33	93.77	93.78	51.20	history
812	1789	AK Medical Holdings Limited:O	81.33	93.93	93.93	99.99	history
813	3319	A-Living Smart City Services Co., Ltd.:H	81.32	90.76	90.77	99.46	history
814	0380	China Pipe Group Limited (BM):O	81.31	92.41	92.42	99.82	history
815	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	81.31	89.64	89.64	33.85	history
816	0199	ITC Properties Group Limited:O	81.27	88.41	88.51	97.87	history
817	0839	China Education Group Holdings Limited (KY):O	81.22	95.55	95.55	94.18	history
818	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	81.21	90.00	90.00	100.00	history
819	1922	Ruisen Life Service Co, Limited (KY):O	81.21	95.84	95.84	65.34	history
820	3688	Top Spring International Holdings Limited:O	81.18	91.57	91.57	77.16	history
821	1538	Zhong Ao Home Group Limited:O	81.17	89.45	89.46	99.99	history
822	0888	BlockFin Holdings Limited:O	81.16	87.38	87.39	78.00	history
823	0013	HUTCHMED (China) Limited:O	81.16	94.20	94.20	46.02	history
824	2255	Haichang Ocean Park Holdings Ltd.:O	81.15	88.84	88.84	85.27	history
825	1125	LAI FUNG HOLDINGS LIMITED:O	81.11	88.71	88.80	25.21	history
826	0922	Anxian Yuan China Holdings Limited:O	81.11	85.98	85.99	97.98	history
827	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	81.10	87.51	97.29	93.54	history
828	1875	BioDlink International Company Limited:O	81.07	92.73	92.73	72.82	history
829	2239	SMIT Holdings Limited:O	81.05	91.26	91.26	98.86	history
830	0623	SinoMedia Holding Limited:O	81.02	86.83	87.06	96.87	history
831	9689	JTF International Holdings Limited:O	81.02	87.68	87.68	57.51	history
832	6968	Ganglong China Property Group Limited:O	81.00	90.06	90.06	89.68	history
833	0728	CHINA TELECOM CORPORATION LIMITED:H	80.99	88.94	88.96	99.78	history
834	1513	Livzon Pharmaceutical Group Inc.:H	80.98	93.74	93.74	99.91	history
835	1675	AsiaInfo Technologies Limited:O	80.94	95.76	95.76	80.39	history
836	1797	East Buy Holding Limited:O	80.94	92.06	92.06	51.76	history
837	1030	SEAZEN GROUP LIMITED:O	80.92	91.77	91.77	56.01	history
838	8368	Creative China Holdings Limited:O	80.90	89.06	89.06	36.41	history
839	0854	Willas-Array Electronics (Holdings) Limited:O	80.89	91.82	91.83	42.34	history
840	3903	Hanhua Financial Holding Co., Ltd.:H	80.89	90.75	90.75	99.99	history
841	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.88	92.42	92.53	84.04	history
842	8143	Good Fellow Healthcare Holdings Limited:O	80.88	90.09	90.09	99.08	history
843	2182	Tian Chang Group Holdings Ltd.:O	80.83	91.61	91.62	24.83	history
844	0660	Wai Chun Bio-Technology Limited:O	80.75	88.52	88.52	96.72	history
845	6178	Everbright Securities Company Limited:H	80.75	90.32	90.32	99.94	history
846	1563	Alliance International Education Leasing Holdings Limited:O	80.75	89.08	89.08	97.61	history
847	0695	Dongwu Cement International Limited:O	80.68	88.18	88.18	99.95	history
848	0053	GUOCO GROUP LIMITED:O	80.67	94.10	94.16	26.67	history
849	0960	Longfor Group Holdings Limited:O	80.59	95.03	95.03	84.23	history
850	1773	Tianli International Holdings Limited:O	80.59	91.82	91.82	100.00	history
851	0425	Minth Group Limited:O	80.57	94.01	94.78	100.00	history
852	8062	EFT Solutions Holdings Limited:O	80.56	89.23	89.23	77.41	history
853	2020	ANTA Sports Products Limited:O	80.53	94.17	94.17	52.59	history
854	0114	HERALD HOLDINGS LIMITED (BM):O	80.52	88.10	88.19	65.59	history
855	0764	Eternity Investment Limited:O	80.51	89.04	89.05	92.64	history
856	2016	CHINA ZHESHANG BANK CO., LTD.:H	80.49	97.43	97.43	99.99	history
857	6878	Differ Group Auto Limited:O	80.47	86.84	86.84	98.94	history
858	2373	Beauty Farm Medical and Health Industry Inc.:O	80.45	92.78	92.78	50.69	history
859	0339	China Sci-Tech Industrial Investment Group Limited:O	80.44	88.86	88.86	90.33	history
860	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.61	91.63	20.00	history
861	9995	RemeGen Co., Ltd.:H	80.42	94.34	94.34	99.99	history
862	2268	WuXi XDC Cayman Inc.:O	80.41	93.59	93.68	18.10	history
863	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
864	1532	China Partytime Culture Holdings Limited:O	80.38	87.89	87.89	66.59	history
865	1884	eprint Group Limited:O	80.37	88.34	88.34	99.93	history
866	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	80.36	88.98	88.99	99.84	history
867	0826	Tiangong International Company Limited:O	80.36	92.30	92.30	99.62	history
868	1007	Longhui International Holdings Limited:O	80.34	88.25	88.25	84.10	history
869	8429	SV Vision Limited:O	80.34	89.63	89.63	87.43	history
870	8519	XinXiang Era Group Company Limited:O	80.34	89.97	89.97	62.30	history
871	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	80.32	92.32	92.32	84.69	history
872	2161	JBM (Healthcare) Limited:O	80.30	89.18	89.18	70.99	history
873	8471	Reach New Holdings Limited:O	80.27	91.18	91.18	97.96	history
874	1999	Man Wah Holdings Limited:O	80.26	93.70	93.70	42.55	history
875	0582	Shin Hwa World Limited:O	80.24	87.86	87.86	69.39	history
876	3958	Orient Securities Company Limited:H	80.22	90.79	90.79	99.99	history
877	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	80.21	87.76	87.77	99.93	history
878	2226	HONWORLD GROUP LIMITED:O	80.21	87.49	87.49	85.62	history
879	0245	China Vered Financial Holding Corporation Limited:O	80.17	89.41	89.41	80.08	history
880	8117	China Primary Energy Holdings Limited:O	80.17	89.74	89.74	78.56	history
881	1525	Shanghai Gench Education Group Limited:O	80.17	91.59	91.59	100.00	history
882	1952	Everest Medicines Limited:O	80.17	91.67	91.67	98.75	history
883	0524	Great Wall Terroir Holdings Limited:O	80.16	85.90	85.97	99.00	history
884	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.15	94.53	94.53	99.99	history
885	0777	NetDragon Websoft Holdings Limited:O	80.12	90.18	90.18	99.85	history
886	1273	Hong Kong Finance Group Limited:O	80.12	86.57	86.58	58.93	history
887	0617	PALIBURG HOLDINGS LIMITED:O	80.11	89.45	89.57	48.59	history
888	0780	Tongcheng Travel Holdings Limited (KY):O	80.10	96.04	96.04	79.61	history
889	0992	LENOVO GROUP LIMITED:O	80.09	93.38	93.39	76.23	history
890	1653	MOS House Group Limited:O	80.09	87.31	87.31	48.24	history
891	0456	New City Development Group Limited:O	80.08	88.98	88.98	90.30	history
892	0202	EverChina Int'l Holdings Company Limited:O	80.03	88.79	88.80	60.63	history
893	1925	Kwung's Aroma Holdings Limited:O	80.00	94.22	94.22	35.97	history
894	83690	Meituan:B	80.00	92.26	92.26	0.02	history
895	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	79.99	96.58	96.58	82.60	history
896	1211	BYD COMPANY LIMITED:H	79.97	88.10	88.10	99.90	history
897	2899	ZIJIN MINING GROUP CO., LTD.:H	79.95	90.79	90.79	99.74	history
898	3650	Keep Inc.:O	79.92	94.95	94.95	97.31	history
899	2883	China Oilfield Services Limited:H	79.90	91.23	91.23	99.88	history
900	6616	Global New Material International Holdings Limited:O	79.90	91.11	91.11	99.99	history
901	0186	Nimble Holdings Company Limited:O	79.88	91.65	91.66	11.36	history
902	0279	Arta TechFin Corporation Limited:O	79.87	91.72	91.72	50.82	history
903	0527	China Ruifeng Renewable Energy Holdings Limited:O	79.87	87.60	87.60	99.95	history
904	8527	JLogo Holdings Limited:O	79.83	92.19	92.19	38.47	history
905	0862	Vision Values Holdings Limited:O	79.82	88.78	88.98	98.90	history
906	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.81	88.03	88.05	99.52	history
907	1180	Paradise Entertainment Limited (BM):O	79.81	88.47	88.47	39.76	history
908	0072	Meta Media Holdings Limited:O	79.78	87.79	87.79	73.30	history
909	8430	C&N Holdings Limited:O	79.77	86.93	86.93	87.05	history
910	9899	NetEase Cloud Music Inc.:O	79.76	95.76	95.76	37.47	history
911	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	79.74	90.10	90.38	99.23	history
912	1880	China Tourism Group Duty Free Corporation Limited:H	79.71	90.13	90.13	99.99	history
913	2030	Cabbeen Fashion Limited:O	79.69	93.00	93.00	99.99	history
914	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.68	87.23	87.23	99.90	history
915	1997	Wharf Real Estate Investment Company Limited:O	79.68	89.63	89.70	45.68	history
916	6136	Kangda International Environmental Company Limited:O	79.65	87.97	87.97	99.04	history
917	0928	King International Investment Limited (KY):O	79.64	86.89	86.89	86.39	history
918	6080	Wing Chi Holdings Limited:O	79.64	87.80	87.80	99.68	history
919	6633	Qingci Games Inc.:O	79.63	97.81	97.81	57.38	history
920	8418	Optima Automobile Group Holdings Limited:O	79.62	97.35	97.35	31.30	history
921	1980	Tian Ge Interactive Holdings Limited:O	79.58	88.90	88.91	99.42	history
922	0880	SJM Holdings Limited:O	79.57	86.37	86.38	91.27	history
923	2101	Fulu Holdings Limited:O	79.56	89.37	89.38	44.39	history
924	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.50	89.92	89.92	91.04	history
925	2149	BaTeLab Co., Ltd.:H	79.47	94.98	95.08	99.99	history
926	0610	WAI KEE HOLDINGS LIMITED:O	79.46	89.16	89.57	76.53	history
927	1378	China Hongqiao Group Limited:O	79.46	96.51	96.51	99.98	history
928	8041	IntelliMark AI International Limited:O	79.45	87.69	87.69	97.85	history
929	1233	Times China Holdings Limited:O	79.42	86.60	86.61	99.96	history
930	8375	Data Union Capital International Holdings Group Limited:O	79.40	85.65	85.65	58.14	history
931	0750	China Shuifa Singyes Energy Holdings Limited:O	79.38	87.25	87.25	92.67	history
932	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.37	86.54	86.56	82.35	history
933	9968	Huijing Holdings Company Limited:O	79.36	88.03	88.03	48.42	history
934	1108	Triumph New Energy Company Limited:H	79.35	87.29	87.33	99.65	history
935	3669	China Yongda Automobiles Services Holdings Limited:O	79.34	90.80	90.81	100.00	history
936	0616	EMINENCE ENTERPRISE LIMITED:O	79.31	89.16	89.17	94.97	history
937	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.31	94.25	94.26	99.98	history
938	0918	Majestic Dragon AeroTech Holdings Limited:O	79.29	88.64	88.64	36.15	history
939	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	79.29	88.72	88.73	99.84	history
940	6123	YTO International Express and Supply Chain Technology Limited:O	79.28	86.30	86.31	99.97	history
941	8037	China Biotech Services Holdings Limited:O	79.25	88.82	88.82	88.24	history
942	1712	DRAGON MINING LIMITED:O	79.20	91.05	91.05	93.32	history
943	3877	CSSC (Hong Kong) Shipping Company Limited:O	79.20	91.90	91.92	25.47	history
944	1973	TIAN TU CAPITAL CO., LTD.:H	79.18	96.86	96.86	99.99	history
945	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	79.14	88.31	88.36	92.93	history
946	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.12	86.56	86.62	99.66	history
947	1682	Hang Pin Living Technology Company Limited:O	79.12	91.63	91.63	86.76	history
948	0111	Cinda International Holdings Limited:O	79.11	87.58	87.63	99.78	history
949	3686	Clifford Modern Living Holdings Limited:O	79.11	88.71	88.71	35.40	history
950	2273	GUSHENGTANG HOLDINGS LIMITED:O	79.10	95.87	95.87	98.69	history
951	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.07	84.80	84.81	99.65	history
952	6913	South China Vocational Education Group Company Limited:O	79.06	89.21	89.21	25.04	history
953	6066	CSC Financial Co., Ltd.:H	79.04	89.89	89.89	99.98	history
954	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	78.97	90.97	90.99	99.54	history
955	1733	E-Commodities Holdings Limited:O	78.96	88.16	88.17	98.54	history
956	6885	Henan Jinma Energy Company Limited:H	78.96	88.18	88.18	69.70	history
957	6113	BitStrat Holdings Limited (KY):O	78.93	92.14	92.14	24.99	history
958	3666	Shanghai XNG Holdings Limited:O	78.92	90.81	90.81	87.77	history
959	0844	Greatime International Holdings Limited:O	78.92	88.89	88.90	93.48	history
960	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	78.92	92.43	92.45	99.99	history
961	1456	Guolian Minsheng Securities Company Limited:H	78.88	86.81	86.81	99.97	history
962	2258	Watts International Maritime Company Limited:O	78.88	89.79	89.79	24.99	history
963	0474	Aceso Life Science Group Limited:O	78.86	87.10	87.10	99.96	history
964	1113	CK Asset Holdings Limited (KY):O	78.84	87.41	87.50	48.59	history
965	2306	YH Entertainment Group:O	78.81	91.55	91.55	86.32	history
966	2156	C&D Property Management Group Co., Ltd:O	78.79	90.56	90.56	80.51	history
967	1477	Ocumension Therapeutics:O	78.78	91.80	91.80	88.45	history
968	0295	KONG SUN HOLDINGS LIMITED:O	78.77	88.35	88.35	72.36	history
969	8106	Xinhua Lande Scitech Co., Limited:H	78.77	88.52	88.53	99.20	history
970	6198	Qingdao Port International Co., Ltd.:H	78.75	93.76	93.77	99.98	history
971	81299	AIA Group Limited:O	78.75	88.05	88.06	0.01	history
972	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.73	88.26	88.27	89.89	history
973	1966	China SCE Group Holdings Limited:O	78.73	90.13	90.13	99.48	history
974	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	78.71	92.32	92.32	99.89	history
975	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	78.69	90.69	90.77	82.69	history
976	1957	MBV International Limited:O	78.67	88.60	88.60	45.00	history
977	1617	Nanfang Communication Holdings Limited:O	78.66	87.14	87.14	90.68	history
978	1376	Raffles Interior Limited:O	78.64	89.34	89.34	98.10	history
979	2481	Wise Living Technology Co., Ltd:H	78.64	95.74	95.74	98.40	history
980	1872	Guan Chao Holdings Limited:O	78.62	86.11	86.16	99.97	history
981	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.60	86.98	87.02	95.10	history
982	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	78.58	92.27	92.28	99.19	history
983	1523	Plover Bay Technologies Limited:O	78.56	89.82	89.82	64.17	history
984	2138	EC Healthcare:O	78.51	88.08	88.08	99.94	history
985	1575	Regal Partners Holdings Limited:O	78.51	87.58	87.59	30.90	history
986	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	78.49	96.90	96.90	93.04	history
987	0856	VSTECS Holdings Limited:O	78.43	91.88	91.88	99.85	history
988	1572	China Art Financial Holdings Limited:O	78.40	88.91	88.91	99.04	history
989	0280	KING FOOK HOLDINGS LIMITED:O	78.38	83.90	84.03	96.22	history
990	0291	China Resources Beer (Holdings) Company Limited:O	78.37	92.47	92.47	47.98	history
991	0672	Zhong An Group Limited:O	78.35	87.09	87.09	99.69	history
992	1420	Chuan Holdings Limited:O	78.34	86.87	86.87	99.98	history
993	1979	TEN PAO GROUP HOLDINGS LIMITED:O	78.33	87.12	87.22	69.09	history
994	1163	ADTIGER CORPORATIONS LIMITED:O	78.32	89.72	89.72	53.81	history
995	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	78.31	84.71	87.18	31.02	history
996	8167	Neo Telemedia Limited:O	78.29	86.47	86.48	97.32	history
997	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	78.27	88.95	88.97	99.67	history
998	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.27	85.33	85.47	67.07	history
999	6696	Many Idea Cloud Holdings Limited:O	78.27	87.17	87.17	44.91	history
1000	8070	Keen Ocean International Holding Limited:O	78.23	86.42	88.68	27.39	history
1001	1992	Fosun Tourism Group:O	78.23	90.71	90.71	99.99	history
1002	1259	Prosperous Future Holdings Limited (KY):O	78.19	85.58	85.58	92.63	history
1003	3692	Hansoh Pharmaceutical Group Company Limited:O	78.18	93.84	93.84	17.08	history
1004	9636	JF SmartInvest Holdings Ltd:O	78.17	92.33	92.33	38.26	history
1005	2483	K Cash Corporation Limited:O	78.14	92.02	92.02	36.25	history
1006	0075	Y. T. REALTY GROUP LIMITED:O	78.13	93.21	93.63	98.70	history
1007	1329	Beijing Capital Grand Limited:O	78.09	91.57	91.57	40.60	history
1008	0916	China Longyuan Power Group Corporation Limited:H	78.07	92.17	92.17	99.86	history
1009	1540	Left Field Printing Group Limited:O	78.06	90.34	91.01	24.33	history
1010	0686	Beijing Energy International Holding Co., Ltd.:O	78.05	90.12	90.13	85.72	history
1011	0876	Kaisa Health Group Holdings Limited:O	78.03	86.21	86.21	98.97	history
1012	1536	Yuk Wing Group Holdings Limited:O	78.02	88.82	88.88	99.98	history
1013	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	78.00	84.63	86.01	33.79	history
1014	3393	Wasion Holdings Limited:O	77.99	86.86	90.08	99.57	history
1015	8367	Simplicity Holding Limited:O	77.96	87.10	87.10	80.10	history
1016	8402	Plateau Treasures Limited:O	77.93	84.57	84.57	90.45	history
1017	1699	China Putian Food Holding Limited:O	77.92	85.40	85.40	79.57	history
1018	8268	Smart City Development Holdings Limited (KY):O	77.92	87.76	87.77	99.87	history
1019	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	77.92	90.52	90.52	99.96	history
1020	2558	JINSHANG BANK CO., LTD.:H	77.91	99.72	99.72	99.98	history
1021	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	77.90	89.54	89.58	34.40	history
1022	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.89	90.16	90.16	72.79	history
1023	1896	Maoyan Entertainment:O	77.86	95.49	95.49	99.36	history
1024	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.84	89.15	89.16	99.18	history
1025	0365	Sino ICT Holdings Limited:O	77.83	85.73	85.76	31.99	history
1026	6811	Tai Hing Group Holdings Limited:O	77.81	86.43	87.20	99.58	history
1027	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	77.80	94.15	94.15	96.30	history
1028	0756	Summi (Group) Holdings Limited:O	77.78	84.57	84.57	58.86	history
1029	0868	XINYI GLASS HOLDINGS LIMITED:O	77.77	91.17	91.18	54.70	history
1030	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	77.77	87.64	87.64	48.92	history
1031	1518	New Century Healthcare Holding Co. Limited:O	77.73	94.23	94.23	81.77	history
1032	0332	Yuan Heng Gas Holdings Limited:O	77.70	85.77	85.77	97.65	history
1033	1947	Meihao Medical Group Co., Ltd:O	77.69	89.25	89.26	25.00	history
1034	0968	XINYI SOLAR HOLDINGS LIMITED:O	77.67	90.81	90.81	54.72	history
1035	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	77.66	88.51	88.52	57.86	history
1036	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.64	87.80	87.80	99.97	history
1037	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	77.63	90.56	90.57	42.91	history
1038	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.62	90.02	90.04	99.18	history
1039	1826	FDB Holdings Limited:O	77.60	87.69	87.69	37.90	history
1040	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	77.58	88.05	88.07	99.34	history
1041	1983	LUZHOU BANK CO., LTD.:H	77.52	99.83	99.83	99.82	history
1042	2202	China Vanke Company Limited:H	77.49	85.49	85.49	99.99	history
1043	1611	Sinohope Technology Holdings Limited:O	77.49	86.53	86.53	100.00	history
1044	8176	SuperRobotics Holdings Limited (BM):O	77.48	93.10	93.10	58.71	history
1045	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.45	98.35	98.35	99.98	history
1046	0535	Gemdale Properties and Investment Corporation Limited:O	77.44	91.90	91.90	63.68	history
1047	0989	China Changbaishan International Holdings Limited:O	77.44	88.38	88.38	80.19	history
1048	1622	Redco Properties Group Limited:O	77.40	93.51	93.51	39.53	history
1049	8447	MS Concept Limited (KY):O	77.40	87.75	87.75	48.99	history
1050	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	77.40	95.28	95.28	100.00	history
1051	0598	SINOTRANS LIMITED:H	77.35	91.04	91.05	98.16	history
1052	0266	TIAN TECK LAND LIMITED:O	77.33	93.37	93.62	42.69	history
1053	3302	KINERGY CORPORATION LTD.:O	77.32	90.08	90.08	61.71	history
1054	1196	Realord Group Holdings Limited:O	77.31	87.93	87.93	99.60	history
1055	1181	Tang Palace (China) Holdings Limited:O	77.30	90.68	90.69	52.14	history
1056	1237	China Environmental Technology and Bioenergy Holdings Limited:O	77.29	88.79	88.79	82.08	history
1057	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.29	86.22	86.23	100.00	history
1058	1224	C C Land Holdings Limited:O	77.25	91.04	97.70	99.96	history
1059	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.23	87.16	87.16	94.12	history
1060	2160	MicroPort CardioFlow Medtech Corporation:O	77.23	90.89	90.89	99.99	history
1061	8096	Tasty Concepts Holding Limited:O	77.21	91.57	91.57	96.70	history
1062	2501	Maiyue Technology Limited:O	77.19	91.31	91.31	26.11	history
1063	8030	Fengyinhe Holdings Limited:O	77.17	89.42	89.42	87.01	history
1064	2195	Unity Enterprise Holdings Limited:O	77.15	87.27	87.27	81.08	history
1065	8057	Madison Holdings Group Limited:O	77.12	88.65	88.65	87.85	history
1066	0990	Deep Source Holdings Limited:O	77.10	84.79	84.79	99.47	history
1067	1355	Legend Strategy International Holdings Group Company Limited:O	77.08	85.72	85.73	88.28	history
1068	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.05	86.45	86.68	95.36	history
1069	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	77.03	93.17	93.17	35.87	history
1070	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	77.03	91.62	91.62	98.70	history
1071	1816	CGN Power Co., Ltd.:H	76.98	89.27	89.28	99.77	history
1072	8621	Metropolis Capital Holdings Limited:O	76.98	85.59	85.59	99.99	history
1073	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	76.94	85.37	85.48	22.24	history
1074	0493	GOME Retail Holdings Limited:O	76.93	86.15	86.16	97.04	history
1075	2198	China Sanjiang Fine Chemicals Company Limited:O	76.91	85.18	85.19	99.92	history
1076	8455	Lai Group Holding Company Limited:O	76.90	87.65	87.65	92.18	history
1077	1028	C.banner International Holdings Limited:O	76.89	87.75	87.75	99.28	history
1078	2363	Tongda Hong Tai Holdings Limited:O	76.88	85.74	85.75	21.04	history
1079	2115	CM Hi-Tech Cleanroom Limited:O	76.88	89.88	89.96	92.74	history
1080	1539	Unity Group Holdings International Limited:O	76.87	86.49	86.49	94.29	history
1081	82331	LI NING COMPANY LIMITED:O	76.87	92.12	92.12	0.02	history
1082	0346	Yanchang Petroleum International Limited:O	76.84	84.27	84.28	71.33	history
1083	0294	Yangtzekiang Garment Limited:O	76.83	86.80	87.33	72.47	history
1084	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.83	88.11	88.17	89.92	history
1085	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	76.82	89.34	89.34	99.31	history
1086	0099	Wong's International Holdings Limited:O	76.80	85.72	88.84	35.69	history
1087	6100	Tongdao Liepin Group:O	76.80	96.90	96.90	86.66	history
1088	1184	S.A.S. Dragon Holdings Limited:O	76.78	89.15	89.32	63.87	history
1089	2282	MGM China Holdings Limited:O	76.77	88.31	88.31	31.61	history
1090	2297	Rainmed Medical Limited:O	76.77	94.10	94.10	98.64	history
1091	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.75	88.83	88.87	90.72	history
1092	2330	China Uptown Group Company Limited:O	76.74	87.06	87.06	63.90	history
1093	1759	Sino Gas Holdings Group Limited:O	76.74	86.10	86.10	25.00	history
1094	1130	China Environmental Resources Group Limited:O	76.72	84.66	84.67	99.05	history
1095	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	76.72	86.57	87.61	55.77	history
1096	0976	Chiho Environmental Group Limited:O	76.72	85.30	85.30	99.99	history
1097	0867	China Medical System Holdings Limited:O	76.70	92.16	92.16	78.90	history
1098	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	76.69	86.67	86.67	75.02	history
1099	1709	DL Holdings Group Limited (KY):O	76.69	92.53	92.53	98.81	history
1100	1860	Mobvista Inc.:O	76.68	90.79	90.81	51.72	history
1101	8051	CircuTech International Holdings Limited:O	76.65	87.10	87.28	87.92	history
1102	0267	CITIC Limited (HK):O	76.63	91.54	91.57	33.76	history
1103	8213	StarGlory Holdings Company Limited:O	76.63	86.79	86.79	96.76	history
1104	3360	Far East Horizon Limited:O	76.63	97.39	97.39	78.73	history
1105	1209	China Resources Mixc Lifestyle Services Limited:O	76.62	96.99	96.99	37.00	history
1106	0041	GREAT EAGLE HOLDINGS LIMITED:O	76.61	91.96	92.13	62.23	history
1107	0822	Ka Shui International Holdings Limited:O	76.59	86.64	86.67	77.67	history
1108	3718	Beijing Enterprises Urban Resources Group Limited:O	76.58	91.89	91.89	67.27	history
1109	0704	Huscoke Holdings Limited:O	76.57	85.78	85.79	88.80	history
1110	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	76.57	91.84	91.87	43.74	history
1111	3882	SKY LIGHT HOLDINGS LIMITED:O	76.57	88.31	88.31	85.02	history
1112	1213	MOBICON GROUP LIMITED:O	76.55	89.17	89.30	23.38	history
1113	1395	ELL Environmental Holdings Limited:O	76.55	83.63	83.66	65.31	history
1114	0148	Kingboard Holdings Limited:O	76.53	88.68	88.70	54.32	history
1115	1985	Microware Group Limited:O	76.52	87.98	87.98	88.12	history
1116	6969	Smoore International Holdings Limited:O	76.52	91.66	91.66	100.00	history
1117	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	76.51	83.90	83.96	93.84	history
1118	3678	Soho Holly Futures Co., Ltd.:H	76.51	89.55	89.55	100.00	history
1119	2136	Lifestyle China Group Limited:O	76.51	87.66	87.66	76.75	history
1120	1516	Sunac Services Holdings Limited:O	76.47	90.40	90.40	99.99	history
1121	1962	Evergreen Products Group Limited:O	76.44	90.85	90.85	99.99	history
1122	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	76.43	84.82	84.84	70.15	history
1123	8431	Hao Bai International (Cayman) Limited:O	76.43	87.51	87.51	82.53	history
1124	8020	Unitas Holdings Limited:O	76.41	88.09	88.09	58.31	history
1125	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	76.40	86.98	87.02	53.53	history
1126	2159	Mediwelcome Healthcare Management & Technology Inc.:O	76.39	87.22	87.24	85.39	history
1127	3737	Zhongzhi Pharmaceutical Holdings Limited:O	76.37	88.15	88.19	44.02	history
1128	1868	Neo-Neon Holdings Limited:O	76.32	89.66	89.66	52.18	history
1129	0160	Hon Kwok Land Investment Company, Limited:O	76.31	88.64	89.41	62.19	history
1130	1560	Star Group Asia Limited:O	76.31	86.35	86.38	51.76	history
1131	2349	China City Infrastructure Group Limited:O	76.28	88.58	88.59	58.43	history
1132	9676	Shiyue Daotian Group Co., Ltd.:H	76.22	97.83	97.83	27.70	history
1133	1070	TCL Electronics Holdings Limited:O	76.21	91.96	91.96	61.94	history
1134	6030	CITIC Securities Company Limited:H	76.21	91.52	91.52	99.95	history
1135	1841	A.Plus Group Holdings Limited:O	76.20	89.93	89.93	55.72	history
1136	8059	Glory Flame Holdings Limited:O	76.17	84.35	84.35	99.95	history
1137	1878	SOUTHGOBI RESOURCES LTD.:O	76.16	85.42	85.43	96.88	history
1138	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.14	84.98	85.00	31.61	history
1139	1745	Lvji Technology Holdings Inc.:O	76.14	89.03	89.03	61.16	history
1140	1948	UJU HOLDING LIMITED:O	76.14	94.51	94.51	31.00	history
1141	9958	LITIAN PICTURES HOLDINGS LIMITED:O	76.10	95.48	95.48	100.00	history
1142	0696	TRAVELSKY TECHNOLOGY LIMITED:H	76.07	92.79	92.79	99.90	history
1143	1127	Lion Rock Group Limited:O	76.06	89.72	92.76	44.63	history
1144	2162	Keymed Biosciences Inc.:O	76.06	92.98	92.98	99.09	history
1145	1680	Macau Legend Development Limited:O	76.05	88.28	88.28	84.02	history
1146	8491	Cool Link (Holdings) Limited:O	76.05	85.83	85.88	51.14	history
1147	0956	China Suntien Green Energy Corporation Limited:H	75.95	84.59	84.60	99.82	history
1148	0375	YGM TRADING LIMITED:O	75.93	86.97	87.01	63.89	history
1149	2048	E-House (China) Enterprise Holdings Limited:O	75.93	85.97	85.97	88.03	history
1150	2175	China General Education Group Limited:O	75.93	94.40	94.40	47.76	history
1151	0674	China Tangshang Holdings Limited:O	75.89	84.60	84.62	29.14	history
1152	9885	YSB Inc.:O	75.88	92.84	92.84	100.00	history
1153	1478	Q Technology (Group) Company Limited:O	75.86	86.01	86.03	65.17	history
1154	9956	ANE (CAYMAN) INC.:O	75.86	92.28	92.28	64.84	history
1155	2489	Persistence Gold Group Ltd:O	75.86	92.55	92.55	25.00	history
1156	2288	Rykadan Capital Limited:O	75.83	84.53	84.60	97.56	history
1157	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	75.83	85.86	85.88	99.53	history
1158	2503	Zhongshen Jianye Holding Limited:O	75.83	85.34	85.34	25.00	history
1159	3318	China Boton Group Company Limited:O	75.82	86.55	86.55	66.15	history
1160	0497	CSI Properties Limited (BM):O	75.81	86.71	86.86	97.46	history
1161	3709	EEKA Fashion Holdings Limited:O	75.78	86.01	86.01	97.95	history
1162	1705	B & S International Holdings Ltd.:O	75.77	84.50	84.50	49.99	history
1163	1303	Huili Resources (Group) Limited:O	75.76	89.55	89.55	72.51	history
1164	1468	Jakota Capital (Holding) Group:O	75.76	86.24	86.24	67.70	history
1165	80016	SUN HUNG KAI PROPERTIES LIMITED:O	75.75	88.19	88.25	0.01	history
1166	1090	Da Ming International Holdings Limited:O	75.71	86.99	87.00	42.76	history
1167	1530	3SBio Inc.:O	75.70	93.19	93.19	99.99	history
1168	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	75.69	83.84	83.85	98.97	history
1169	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	75.69	85.51	86.55	7.83	history
1170	8178	China Information Technology Development Limited:O	75.69	87.16	87.16	88.96	history
1171	0817	China Jinmao Holdings Group Limited:O	75.69	92.73	92.74	72.08	history
1172	6111	DaFa Properties Group Limited:O	75.69	86.07	86.07	59.20	history
1173	8305	Sheng Tang Holdings Limited (KY):O	75.68	83.35	83.35	99.41	history
1174	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.65	86.25	86.43	36.78	history
1175	1691	JS Global Lifestyle Company Limited:O	75.62	93.05	93.05	100.00	history
1176	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.61	92.02	96.89	86.76	history
1177	8456	Mansion International Holdings Limited:O	75.61	88.63	88.63	93.77	history
1178	2321	Swang Chai Chuan Limited:O	75.61	86.14	86.14	27.71	history
1179	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	75.56	84.27	84.79	54.51	history
1180	0158	MELBOURNE ENTERPRISES LIMITED:O	75.56	86.41	86.58	9.21	history
1181	1452	Denox Environmental & Technology Holdings Limited:O	75.56	88.21	88.21	83.31	history
1182	6158	Zhenro Properties Group Limited:O	75.56	86.90	86.90	96.33	history
1183	6823	HKT Limited (KY):O	75.55	85.68	85.72	44.43	history
1184	8226	KOALA Financial Group Limited:O	75.54	87.05	87.05	99.97	history
1185	8026	China Brilliant Global Limited:O	75.49	92.39	92.39	94.97	history
1186	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	75.47	90.68	90.69	99.97	history
1187	0341	CAFE DE CORAL HOLDINGS LIMITED:O	75.44	84.11	84.30	68.83	history
1188	2728	Jintai Energy Holdings Limited:O	75.43	85.42	85.42	80.41	history
1189	2122	Kidsland International Holdings Limited:O	75.43	85.89	85.91	95.09	history
1190	1752	TOP EDUCATION GROUP LTD (AU):O	75.43	87.54	87.54	42.72	history
1191	80291	China Resources Beer (Holdings) Company Limited:O	75.43	90.67	90.67	0.01	history
1192	1171	Yankuang Energy Group Company Limited:H	75.42	88.62	88.63	99.89	history
1193	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.41	86.65	86.65	74.04	history
1194	2660	Zengame Technology Holding Limited:O	75.41	90.04	90.04	58.11	history
1195	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	75.40	90.93	93.12	43.80	history
1196	1300	Trigiant Group Limited:O	75.38	85.73	85.74	71.40	history
1197	0899	Zhong Jia Guo Xin Holdings Company Limited:O	75.37	83.02	83.02	78.22	history
1198	0486	UNITED COMPANY RUSAL, IPJSC:O	75.35	82.35	82.42	4.93	history
1199	1360	NOVA Group Holdings Limited (KY):O	75.35	86.56	86.56	94.70	history
1200	1783	Envision Greenwise Holdings Limited:O	75.35	88.41	88.41	64.93	history
1201	3900	Greentown China Holdings Limited:O	75.30	90.61	90.61	79.07	history
1202	8501	Sanbase Corporation Limited:O	75.30	90.76	90.76	12.91	history
1203	1761	BabyTree Group:O	75.30	85.71	85.71	85.79	history
1204	3983	China BlueChemical Ltd.:H	75.29	84.88	84.90	99.28	history
1205	1933	OneForce Holdings Limited:O	75.29	87.75	87.89	39.55	history
1206	1918	Sunac China Holdings Limited:O	75.28	84.92	84.93	100.19	history
1207	3315	Goldpac Group Limited:O	75.24	84.73	84.79	81.12	history
1208	0797	7Road Holdings Limited:O	75.23	96.24	96.24	73.99	history
1209	8291	Hong Kong Entertainment International Holdings Limited:O	75.21	91.24	91.24	92.62	history
1210	1152	Momentum Financial Holdings Limited:O	75.20	84.01	84.01	97.86	history
1211	8168	Amasse Capital Holdings Limited:O	75.20	86.58	86.58	91.28	history
1212	1987	Beng Soon Machinery Holdings Limited:O	75.19	87.03	87.03	99.53	history
1213	0975	Mongolian Mining Corporation:O	75.18	88.13	88.13	99.99	history
1214	1740	Values Cultural Investment Limited:O	75.17	86.46	86.46	84.41	history
1215	0444	Sincere Watch (Hong Kong) Limited:O	75.16	85.08	85.08	87.48	history
1216	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.14	89.59	89.63	99.83	history
1217	0222	MIN XIN HOLDINGS LIMITED:O	75.10	89.43	89.44	74.20	history
1218	0361	Hanfort Development Holdings Limited:O	75.09	83.67	83.67	99.70	history
1219	2015	Li Auto Inc.:A	75.08	94.90	94.90	64.99	history
1220	9985	WEILONG Delicious Global Holdings Ltd:O	75.06	93.09	93.09	15.53	history
1221	1739	Qeeka Home (Cayman) Inc.:O	75.04	93.79	93.79	87.20	history
1222	0653	BONJOUR HOLDINGS LIMITED:O	75.03	85.39	85.40	99.63	history
1223	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	75.02	88.22	88.22	99.98	history
1224	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	75.01	88.78	88.82	56.30	history
1225	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	75.01	86.81	86.81	99.85	history
1226	0641	CHTC Fong's International Company Limited:O	74.99	86.10	86.12	40.54	history
1227	6829	Dragon Rise Group Holdings Limited:O	74.99	85.18	85.18	48.52	history
1228	0694	Beijing Capital International Airport Company Limited:H	74.97	87.57	87.58	99.74	history
1229	8079	Wisdomcome Group Holdings Limited:O	74.96	85.77	85.77	99.93	history
1230	0033	International Genius Company:O	74.96	87.66	87.66	44.28	history
1231	3899	CIMC Enric Holdings Limited:O	74.95	89.49	95.53	98.03	history
1232	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.94	85.70	85.92	1.11	history
1233	3680	Ruihe Data Technology Holdings Limited (KY):O	74.94	84.75	84.75	68.87	history
1234	8326	Tonking New Energy Group Holdings Limited:O	74.93	82.52	82.52	94.05	history
1235	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.91	86.49	86.49	93.01	history
1236	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	74.90	86.24	86.34	42.48	history
1237	1027	Asia Strategy Digit Technology Holdings Limited:O	74.87	88.81	88.82	52.13	history
1238	3301	Ronshine China Holdings Limited:O	74.87	87.14	87.14	71.95	history
1239	1208	MMG Limited (HK):O	74.85	86.81	86.82	34.37	history
1240	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	74.85	89.79	89.85	77.08	history
1241	2002	China Sunshine Paper Holdings Company Limited:O	74.84	86.96	86.97	45.09	history
1242	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.80	86.43	86.44	81.35	history
1243	6610	Flowing Cloud Technology Ltd:O	74.79	88.87	88.87	100.00	history
1244	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	74.78	84.64	84.67	99.00	history
1245	1498	PuraPharm Corporation Limited:O	74.77	87.96	87.99	96.30	history
1246	1836	Stella International Holdings Limited:O	74.76	93.26	93.26	95.91	history
1247	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	74.75	94.61	94.61	46.12	history
1248	8093	Web3 Meta Limited:O	74.73	83.46	83.46	44.47	history
1249	0167	IDT INTERNATIONAL LIMITED:O	74.72	82.15	82.20	97.25	history
1250	1076	Imperial Pacific International Holdings Limited:O	74.71	85.08	85.08	92.95	history
1251	3908	China International Capital Corporation Limited:H	74.69	89.94	89.94	99.96	history
1252	8280	China Digital Video Holdings Limited:O	74.67	84.80	84.80	92.60	history
1253	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.65	88.49	88.61	53.23	history
1254	0314	Sipai Health Technology Co., Ltd.:O	74.65	91.22	91.22	100.03	history
1255	6818	China Everbright Bank Company Limited:H	74.64	91.78	91.79	41.31	history
1256	6865	Flat Glass Group Co., Ltd.:H	74.64	91.84	91.84	99.99	history
1257	1346	Lever Style Corporation:O	74.63	90.35	90.42	49.60	history
1258	6896	Golden Throat Holdings Group Company Limited:O	74.59	89.04	89.05	47.60	history
1259	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.58	81.88	82.27	87.70	history
1260	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	74.54	88.46	88.48	99.41	history
1261	1450	Be Friends Holding Limited:O	74.53	85.90	85.90	98.63	history
1262	6185	CanSino Biologics Inc.:H	74.53	85.07	85.08	82.90	history
1263	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	74.52	91.20	91.20	97.16	history
1264	1393	Hidili Industry International Development Limited:O	74.46	84.08	84.09	85.76	history
1265	0010	HANG LUNG GROUP LIMITED:O	74.41	84.66	85.27	61.77	history
1266	1085	HENGXIN TECHNOLOGY LTD.:O	74.41	85.71	85.71	95.29	history
1267	8659	Yik Wo International Holdings Limited:O	74.41	87.12	87.12	24.58	history
1268	8126	G.A. HOLDINGS LIMITED:O	74.40	86.97	86.99	64.22	history
1269	8420	Nexion Technologies Limited:O	74.40	87.38	87.38	99.98	history
1270	0016	SUN HUNG KAI PROPERTIES LIMITED:O	74.38	88.32	88.45	48.88	history
1271	0552	China Communications Services Corporation Limited:H	74.31	88.63	88.65	99.62	history
1272	2269	WuXi Biologics (Cayman) Inc.:O	74.31	88.61	88.61	88.23	history
1273	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	74.30	87.09	87.10	74.76	history
1274	1776	GF Securities Co., Ltd.:H	74.29	91.15	91.15	99.90	history
1275	1432	China Shengmu Organic Milk Limited:O	74.26	88.82	88.82	90.50	history
1276	0914	Anhui Conch Cement Company Limited:H	74.25	86.12	87.36	99.88	history
1277	1358	PW Medtech Group Limited:O	74.25	86.16	86.16	88.03	history
1278	0873	Shimao Services Holdings Limited:O	74.25	86.51	86.52	51.62	history
1279	0433	North Mining Shares Company Limited:O	74.22	88.80	88.80	48.67	history
1280	1792	CMON Limited:O	74.21	85.97	85.97	63.23	history
1281	1339	People's Insurance Company (Group) of China Limited (The):H	74.20	88.23	88.26	99.73	history
1282	0931	China HK Power Smart Energy Group Limited:O	74.19	85.92	85.92	82.82	history
1283	2327	Meilleure Health International Industry Group Limited:O	74.18	85.33	85.33	97.07	history
1284	2382	Sunny Optical Technology (Group) Company Limited:O	74.16	90.23	90.23	99.94	history
1285	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.16	85.62	85.64	99.86	history
1286	3969	China Railway Signal & Communication Corporation Limited:H	74.15	90.17	90.18	99.95	history
1287	3668	YANCOAL AUSTRALIA LTD:O	74.12	86.61	86.62	14.82	history
1288	0009	KEYNE LTD:O	74.10	81.82	81.83	95.13	history
1289	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.73	88.73	43.15	history
1290	6808	SUN ART RETAIL GROUP LIMITED:O	74.06	85.37	85.38	19.17	history
1291	2222	NVC International Holdings Limited:O	74.04	87.10	87.10	98.46	history
1292	0663	KING STONE ENERGY GROUP LIMITED:O	74.03	83.19	83.19	99.94	history
1293	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	74.02	85.77	85.78	94.75	history
1294	8063	Global Mastermind Holdings Limited:O	74.01	83.92	83.92	98.75	history
1295	0064	GET NICE HOLDINGS LIMITED:O	74.01	80.99	81.10	68.64	history
1296	0512	Grand Pharmaceutical Group Limited:O	73.97	85.27	85.27	97.83	history
1297	3868	Xinyi Energy Holdings Limited:O	73.93	88.43	88.49	31.29	history
1298	0216	CHINNEY INVESTMENTS, LIMITED:O	73.92	81.55	82.00	57.90	history
1299	8445	Noble Engineering Group Holdings Limited:O	73.92	87.02	87.02	65.12	history
1300	2250	B.Duck Semk Holdings International Limited:O	73.92	89.32	89.32	34.24	history
1301	3623	China Success Finance Group Holdings Limited:O	73.88	86.95	86.96	90.01	history
1302	1866	CHINA XLX FERTILISER LTD.:O	73.87	85.03	85.04	99.21	history
1303	0559	DeTai New Energy Group Limited:O	73.85	85.11	85.11	98.52	history
1304	6288	Fast Retailing Co., Ltd.:HDRO	73.82	85.83	85.83	0.71	history
1305	2339	BeijingWest Industries International Limited:O	73.80	83.78	83.79	99.86	history
1306	8446	Brightstar Technology Group Co., Ltd:O	73.77	86.26	86.26	63.26	history
1307	8292	VSING Limited:O	73.76	84.52	84.52	99.97	history
1308	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	73.73	87.00	87.00	95.09	history
1309	8113	V & V Technology Holdings Limited (KY):O	73.73	87.36	87.74	53.71	history
1310	9992	POP MART INTERNATIONAL GROUP LIMITED:O	73.72	92.23	92.23	100.00	history
1311	2699	Xinming China Holdings Limited:O	73.70	85.61	85.61	87.23	history
1312	6999	Leading Holdings Group Limited:O	73.70	87.93	87.93	42.26	history
1313	0329	OCI International Holdings Limited:O	73.69	89.20	89.21	70.65	history
1314	0857	PETROCHINA COMPANY LIMITED:H	73.66	86.83	86.87	99.13	history
1315	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.66	83.71	83.71	95.95	history
1316	0021	Great China Holdings (Hong Kong) Limited:O	73.64	85.33	85.39	37.38	history
1317	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.64	83.68	83.76	42.70	history
1318	0998	China CITIC Bank Corporation Limited:H	73.63	89.56	89.58	81.55	history
1319	8383	Linocraft Holdings Limited:O	73.63	86.38	86.43	48.93	history
1320	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.61	87.47	87.47	51.87	history
1321	2869	Greentown Service Group Co. Ltd.:O	73.60	94.00	94.00	99.04	history
1322	0149	China Agri-Products Exchange Limited:O	73.58	81.67	81.96	99.51	history
1323	0430	Oriental Explorer Holdings Limited:O	73.58	80.81	81.26	34.27	history
1324	1117	China Modern Dairy Holdings Ltd.:O	73.58	91.01	91.02	59.62	history
1325	3383	Agile Group Holdings Limited (KY):O	73.57	85.61	85.64	99.74	history
1326	0640	Infinity Development Holdings Company Limited:O	73.56	87.32	87.36	39.18	history
1327	1003	Huanxi Media Group Limited:O	73.54	87.92	87.92	92.70	history
1328	1466	Baijin Life Science Holdings Limited:O	73.52	85.61	85.63	94.09	history
1329	1986	Tsaker New Energy Tech Co., Limited:O	73.51	82.77	82.94	99.99	history
1330	2251	Beijing Airdoc Technology Co., Ltd.:H	73.50	87.74	87.74	100.00	history
1331	2312	Long Investment Corp:O	73.48	85.79	85.80	99.25	history
1332	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	73.48	84.15	84.17	99.95	history
1333	1636	China Metal Resources Utilization Limited:O	73.47	81.62	81.64	64.39	history
1334	0001	CK Hutchison Holdings Limited:O	73.46	83.61	83.72	66.49	history
1335	0762	CHINA UNICOM (HONG KONG) LIMITED:O	73.45	86.41	86.43	19.90	history
1336	0909	Ming Yuan Cloud Group Holdings Limited:O	73.45	91.26	91.26	100.00	history
1337	2117	Datang Group Holdings Limited:O	73.41	92.89	92.89	70.41	history
1338	1489	GC Construction Holdings Limited:O	73.41	85.44	85.44	24.98	history
1339	1610	COFCO Joycome Foods Limited:O	73.40	84.92	84.93	76.46	history
1340	0630	AMCO United Holding Limited:O	73.38	84.01	84.01	87.68	history
1341	8405	Hang Chi Holdings Limited:O	73.38	88.75	88.75	27.91	history
1342	8279	AGTech Holdings Limited:O	73.36	86.98	86.98	43.69	history
1343	2012	SUNSHINE OILSANDS LTD.:O	73.36	82.12	82.12	90.71	history
1344	1692	Town Ray Holdings Limited:O	73.36	87.22	87.31	16.37	history
1345	1681	Consun Pharmaceutical Group Limited:O	73.35	87.94	87.96	100.24	history
1346	0328	ALCO HOLDINGS LIMITED (BM):O	73.29	90.91	90.91	75.76	history
1347	0994	CT Vision (International) Holdings Limited:O	73.26	86.51	86.51	87.36	history
1348	0784	Ling Yui Holdings Limited:O	73.25	82.37	82.38	62.49	history
1349	9690	TUHU Car Inc.:A	73.21	91.50	91.50	88.72	history
1350	0853	MicroPort Scientific Corporation:O	73.20	89.19	89.19	99.90	history
1351	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	73.17	85.70	86.11	33.98	history
1352	2858	Yixin Group Limited:O	73.16	85.55	85.56	64.78	history
1353	1382	Pacific Textiles Holdings Limited:O	73.14	85.76	86.59	99.62	history
1354	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	73.13	85.89	88.37	99.58	history
1355	8297	Ocean Star Technology Group Limited:O	73.13	83.98	83.98	94.92	history
1356	1993	Asiaray Media Group Limited:O	73.12	91.07	91.07	22.54	history
1357	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	73.12	91.53	91.54	91.10	history
1358	0997	Chinlink International Holdings Limited:O	73.10	82.59	82.59	83.54	history
1359	0169	Wanda Hotel Development Company Limited:O	73.10	82.05	82.12	34.95	history
1360	1811	CGN New Energy Holdings Co., Ltd.:O	73.08	83.80	83.80	27.69	history
1361	9969	InnoCare Pharma Limited:O	73.07	93.05	93.05	84.98	history
1362	1022	Feiyu Technology International Company Ltd.:O	73.05	82.73	82.73	99.99	history
1363	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	72.99	83.03	83.23	99.64	history
1364	1110	Kingworld Medicines Group Limited:O	72.99	82.94	82.94	41.95	history
1365	0710	BOE Varitronix Limited:O	72.96	85.18	85.26	99.19	history
1366	0703	Future Bright Holdings Limited:O	72.94	84.09	84.45	96.08	history
1367	0939	CHINA CONSTRUCTION BANK CORPORATION:H	72.91	84.57	84.60	40.10	history
1368	1347	HUA HONG SEMICONDUCTOR LIMITED:O	72.91	87.39	87.40	46.59	history
1369	8373	Indigo Star Holdings Limited:O	72.89	82.42	82.42	99.90	history
1370	0368	Superland Group Holdings Limited:O	72.88	88.92	88.92	22.01	history
1371	0258	TOMSON GROUP LIMITED:O	72.87	84.91	84.96	24.27	history
1372	0763	ZTE CORPORATION:H	72.87	83.36	83.38	99.85	history
1373	1638	Kaisa Group Holdings Ltd.:O	72.85	84.89	84.91	90.65	history
1374	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	72.83	82.96	82.97	99.83	history
1375	0543	Pacific Online Limited:O	72.81	84.64	84.69	69.95	history
1376	0038	FIRST TRACTOR COMPANY LIMITED:H	72.80	84.14	84.20	99.23	history
1377	1398	Industrial and Commercial Bank of China Limited:H	72.80	86.78	87.82	99.27	history
1378	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.80	84.73	84.73	98.89	history
1379	1600	Tian Lun Gas Holdings Limited:O	72.80	91.45	91.45	98.03	history
1380	3993	CMOC Group Limited (CN):H	72.78	88.72	88.73	99.20	history
1381	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.78	91.11	91.13	53.54	history
1382	0933	Viva Goods Company Limited:O	72.77	86.19	86.22	71.51	history
1383	1481	Smart Globe Holdings Limited:O	72.76	82.14	82.14	22.71	history
1384	0730	Capital Industrial Financial Services Group Limited:O	72.74	82.57	82.96	62.44	history
1385	0993	XinKong International Capital Holdings Limited:O	72.73	84.22	84.22	55.22	history
1386	1958	BAIC Motor Corporation Limited:H	72.73	85.92	85.95	69.35	history
1387	0564	ZCZL Industrial Technology Group Company Limited (CN):H	72.72	87.75	87.75	90.75	history
1388	8462	Omnibridge Holdings Limited:O	72.72	83.04	83.04	96.20	history
1389	6098	Country Garden Services Holdings Company Limited:O	72.71	86.29	86.30	71.89	history
1390	1341	Hao Tian International Construction Investment Group Limited:O	72.70	85.85	85.85	86.05	history
1391	6677	Sino-Ocean Service Holding Limited:O	72.69	86.07	86.08	45.55	history
1392	8158	China Regenerative Medicine International Limited:O	72.68	83.44	83.44	75.78	history
1393	1051	G-Resources Group Limited:O	72.66	86.00	86.08	99.89	history
1394	1371	China Ecotourism Group Limited:O	72.65	83.00	83.01	98.98	history
1395	3990	Midea Real Estate Holding Limited:O	72.65	95.15	95.15	95.29	history
1396	3313	ArtGo Holdings Limited:O	72.63	81.78	81.78	71.43	history
1397	0376	Yunfeng Financial Group Limited:O	72.62	89.02	89.03	43.79	history
1398	0073	ASIAN CITRUS HOLDINGS LIMITED:O	72.60	81.41	81.41	95.83	history
1399	8391	Cornerstone Technologies Holdings Limited:O	72.60	84.93	84.93	86.20	history
1400	1703	Welife Technology Limited (KY):O	72.60	88.01	88.01	89.11	history
1401	6860	FingerTango Inc.:O	72.57	84.53	84.53	99.22	history
1402	1787	Shandong Gold Mining Co., Ltd.:H	72.57	86.96	86.97	99.98	history
1403	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.56	82.83	82.85	99.92	history
1404	9626	Bilibili Inc.:Z ord	72.56	87.99	87.99	69.40	history
1405	9669	Beisen Holding Limited:O	72.56	95.89	95.89	76.51	history
1406	1375	Central China Securities Co., Ltd.:H	72.53	88.17	88.18	99.96	history
1407	1065	Tianjin Capital Environmental Protection Group Company Limited:H	72.50	82.71	82.80	99.36	history
1408	9933	GHW International:O	72.49	86.30	86.30	17.23	history
1409	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.47	83.25	85.41	40.50	history
1410	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	72.46	83.88	84.03	32.36	history
1411	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	72.46	84.73	84.74	99.13	history
1412	0436	New Universe Environmental Group Limited:O	72.44	88.57	88.57	48.93	history
1413	0911	Qianhai Health Holdings Limited:O	72.43	81.30	81.30	990.47	history
1414	2799	China CITIC Financial Asset Management Co., Ltd.:H	72.42	84.24	84.26	59.45	history
1415	8328	Xinyi Electric Storage Holdings Limited:O	72.40	82.84	83.11	53.92	history
1416	1083	Towngas Smart Energy Company Limited:O	72.39	83.87	83.99	34.74	history
1417	0604	SHENZHEN INVESTMENT LIMITED:O	72.38	81.88	82.09	48.10	history
1418	1849	AM Group Holdings Limited:O	72.36	82.01	82.01	48.60	history
1419	1690	Lap Kei Engineering (Holdings) Limited:O	72.35	83.02	84.96	61.53	history
1420	8307	Medicskin Holdings Limited:O	72.33	87.36	87.37	36.11	history
1421	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	72.32	87.41	87.41	24.97	history
1422	2131	Netjoy Holdings Limited:O	72.30	84.91	84.91	90.38	history
1423	3759	Pharmaron Beijing Co., Ltd.:H	72.29	87.99	87.99	99.99	history
1424	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	72.28	91.96	91.96	99.86	history
1425	4836	Aquila Acquisition Corporation:Wrnt	72.26	94.16	94.16	98.74	history
1426	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.25	85.45	85.84	36.64	history
1427	8179	Palinda Group Holdings Limited:O	72.23	84.12	84.12	35.30	history
1428	1519	J&T Global Express Limited:B	72.22	91.83	91.83	84.63	history
1429	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.21	87.94	88.00	73.72	history
1430	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.18	83.01	87.67	46.33	history
1431	3836	China Harmony Auto Holding Limited:O	72.17	86.21	86.24	90.64	history
1432	1255	TATA Health International Holdings Limited (KY):O	72.17	83.33	83.33	86.80	history
1433	6855	Ascentage Pharma Group International:O	72.17	84.57	84.57	95.15	history
1434	1965	Landsea Green Life Service Company Limited:O	72.14	88.99	88.99	79.16	history
1435	2521	Shenghui Cleanness Group Holdings Limited:O	72.14	85.01	85.01	24.88	history
1436	3999	DaChan Food (Asia) Limited:O	72.13	84.57	84.57	39.43	history
1437	1141	CMBC Capital Holdings Limited:O	72.07	85.33	85.33	40.44	history
1438	2178	Petro-king Oilfield Services Limited:O	72.07	86.32	86.33	75.71	history
1439	1663	Sino Harbour Holdings Group Limited:O	72.06	88.22	88.22	51.96	history
1440	1528	Red Star Macalline Group Corporation Ltd.:H	71.99	90.47	90.47	99.97	history
1441	2150	Nayuki Holdings Limited:O	71.98	89.29	89.29	52.96	history
1442	1038	CK Infrastructure Holdings Limited:O	71.92	84.37	84.60	23.52	history
1443	0358	Jiangxi Copper Company Limited:H	71.92	86.25	86.29	99.61	history
1444	3933	United Laboratories International Holdings Limited (The):O	71.92	88.24	88.24	54.04	history
1445	2386	SINOPEC Engineering (Group) Co., Ltd.:H	71.91	84.90	84.95	99.50	history
1446	9922	Jiumaojiu International Holdings Limited:O	71.90	91.56	91.56	99.99	history
1447	9926	Akeso, Inc.:O	71.88	88.98	88.98	96.89	history
1448	9996	Peijia Medical Limited:O	71.88	93.11	93.11	100.00	history
1449	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.87	85.40	85.43	99.61	history
1450	1257	China Everbright Greentech Limited:O	71.86	80.14	80.20	29.15	history
1451	2001	China New Higher Education Group Limited:O	71.83	93.38	93.38	100.00	history
1452	0136	China Ruyi Holdings Limited:O	71.82	83.90	83.90	92.00	history
1453	1336	New China Life Insurance Company Ltd.:H	71.82	87.66	87.66	99.91	history
1454	1578	BANK OF TIANJIN CO., LTD.:H	71.81	91.07	91.07	56.49	history
1455	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	71.80	86.17	86.21	99.42	history
1456	0772	China Literature Limited:O	71.80	90.44	90.45	43.88	history
1457	0406	YAU LEE HOLDINGS LIMITED:O	71.79	81.84	83.16	63.50	history
1458	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	71.73	90.14	90.15	60.76	history
1459	0852	Strong Petrochemical Holdings Limited:O	71.73	85.70	85.70	47.14	history
1460	1801	Innovent Biologics, Inc.:O	71.73	90.00	90.00	96.53	history
1461	8400	Asia Pioneer Entertainment Holdings Limited:O	71.72	82.59	82.59	42.45	history
1462	9977	Shandong Fengxiang Co., Ltd.:H	71.72	85.82	86.94	31.66	history
1463	6669	Acotec Scientific Holdings Limited:O	71.72	89.11	89.11	35.00	history
1464	0438	IRICO Group New Energy Company Limited:H	71.69	83.53	83.55	99.90	history
1465	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	71.69	88.09	88.10	100.00	history
1466	0884	CIFI Holdings (Group) Co. Ltd.:O	71.66	86.11	86.11	99.99	history
1467	0574	Pa Shun International Holdings Limited:O	71.61	81.30	81.31	99.11	history
1468	2105	Laekna, Inc.:O	71.59	92.59	92.59	89.13	history
1469	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	71.57	84.07	84.47	25.84	history
1470	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	71.56	85.80	85.80	25.64	history
1471	0708	China Evergrande New Energy Vehicle Group Limited:O	71.55	80.04	80.05	88.49	history
1472	2210	Beijing Capital Jiaye Property Services Co., Limited:H	71.53	91.15	91.15	99.98	history
1473	8412	New Amante Group Limited:O	71.52	83.71	83.71	87.24	history
1474	1215	Kai Yuan Holdings Limited:O	71.49	83.49	83.53	48.62	history
1475	8283	Zhongshi Minan Holdings Limited:O	71.48	82.58	82.58	84.75	history
1476	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	71.45	82.45	82.46	30.95	history
1477	8130	Dadi International Group Limited:O	71.39	81.19	81.19	97.55	history
1478	6068	Wisdom Education International Holdings Company Limited:O	71.39	81.84	81.84	56.33	history
1479	1156	CHINA NEW ENERGY LIMITED (JE):O	71.39	87.90	87.90	81.24	history
1480	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.37	79.72	80.01	44.89	history
1481	0709	GIORDANO INTERNATIONAL LIMITED:O	71.36	84.66	85.47	97.55	history
1482	8512	Hyfusin Group Holdings Limited:O	71.36	85.87	85.87	29.93	history
1483	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.35	83.37	83.89	31.75	history
1484	1458	Zhou Hei Ya International Holdings Company Limited:O	71.32	93.92	93.92	86.01	history
1485	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	71.27	82.29	82.29	99.91	history
1486	0334	China Display Optoelectronics Technology Holdings Limited:O	71.26	81.20	81.20	64.07	history
1487	1024	Kuaishou Technology:B	71.24	92.49	92.49	99.32	history
1488	8200	SAU SAN TONG HOLDINGS LIMITED:O	71.20	82.91	82.98	99.88	history
1489	8607	Narnia (Hong Kong) Group Company Limited:O	71.18	85.45	85.45	100.00	history
1490	1387	China Dili Group:O	71.16	86.46	86.46	96.67	history
1491	1269	China First Capital Group Limited:O	71.15	83.81	83.81	94.48	history
1492	3309	C-MER Medical Holdings Limited:O	71.12	84.82	84.83	59.62	history
1493	8511	Min Fu International Holding Limited (KY):O	71.10	81.41	81.50	99.98	history
1494	0006	Power Assets Holdings Limited:O	71.06	82.93	83.05	57.99	history
1495	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	71.06	84.13	84.16	99.04	history
1496	1916	JIANGXI BANK CO., LTD.:H	71.05	90.22	90.22	99.99	history
1497	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	71.04	90.91	90.91	99.89	history
1498	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	71.02	87.07	87.08	82.45	history
1499	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	70.99	85.92	86.00	99.70	history
1500	2393	Yestar Healthcare Holdings Company Limited:O	70.99	87.29	87.29	78.06	history
1501	0257	China Everbright Environment Group Limited (b1961-07-10):O	70.98	85.65	85.78	60.06	history
1502	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.98	82.24	90.29	93.93	history
1503	1140	HK.AI Capital Limited (KY):O	70.97	90.62	90.62	65.36	history
1504	2005	SSY Group Limited (KY):O	70.93	89.62	89.62	98.23	history
1505	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	70.92	80.54	80.59	36.59	history
1506	1408	Macau E&M Holding Limited:O	70.92	81.91	81.91	49.98	history
1507	2540	Lesi Group Limited:O	70.92	84.32	84.32	25.00	history
1508	8125	China New Holdings Limited:O	70.90	79.99	79.99	79.49	history
1509	3681	SINOMAB BIOSCIENCE LIMITED:O	70.89	84.34	84.34	61.26	history
1510	6833	Sinco Pharmaceuticals Holdings Limited:O	70.87	84.07	84.07	95.57	history
1511	8472	Lapco Holdings Limited:O	70.87	80.81	80.81	75.06	history
1512	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.85	82.17	82.22	43.46	history
1513	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.82	82.92	82.95	28.77	history
1514	1628	Yuzhou Group Holdings Company Limited:O	70.80	83.86	83.91	61.82	history
1515	3818	China Dongxiang (Group) Co., Ltd.:O	70.77	83.39	83.40	99.69	history
1516	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.75	82.83	82.90	43.14	history
1517	2623	Add New Energy Investment Holdings Group Limited:O	70.75	87.67	87.67	47.23	history
1518	1920	China Wacan Group Company Limited:O	70.75	84.16	84.16	31.19	history
1519	0586	China Conch Venture Holdings Limited:O	70.74	88.71	88.71	99.99	history
1520	1515	China Resources Medical Holdings Company Limited:O	70.73	85.39	85.40	64.26	history
1521	2362	Jinchuan Group International Resources Co. Ltd:O	70.70	89.29	89.30	55.27	history
1522	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	70.69	82.48	82.76	30.16	history
1523	80011	HANG SENG BANK, LIMITED:O	70.69	87.67	87.76	0.02	history
1524	0588	Beijing North Star Company Limited:H	70.68	78.51	78.66	97.69	history
1525	1260	Wonderful Sky Financial Group Holdings Limited:O	70.68	85.27	85.28	30.35	history
1526	8239	Capital Finance Holdings Limited:O	70.67	88.89	88.90	95.19	history
1527	0371	Beijing Enterprises Water Group Limited:O	70.65	85.64	85.64	56.44	history
1528	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.65	87.70	88.35	51.18	history
1529	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.64	88.56	88.58	97.16	history
1530	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	70.64	84.55	84.55	94.02	history
1531	1091	South Manganese Investment Limited:O	70.62	82.45	82.48	99.82	history
1532	2137	Brii Biosciences Limited:O	70.61	87.10	87.10	99.84	history
1533	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	70.59	90.72	90.81	78.52	history
1534	0066	MTR CORPORATION LIMITED:O	70.57	79.90	80.21	20.88	history
1535	2223	Casablanca Group Limited (KY):O	70.56	84.46	84.56	49.47	history
1536	0941	China Mobile Limited (HK):O	70.55	82.34	82.40	25.18	history
1537	1310	HKBN Ltd.:O	70.54	82.62	82.64	98.07	history
1538	0180	KADER HOLDINGS COMPANY LIMITED:O	70.51	86.30	86.35	65.64	history
1539	0600	China Infrastructure Investment Limited:O	70.50	79.67	79.69	99.16	history
1540	1696	SISRAM MEDICAL LTD:O	70.50	80.63	80.63	53.25	history
1541	8379	Prime Intelligence Solutions Group Limited:O	70.50	83.35	83.35	49.99	history
1542	2237	China Graphite Group Limited:O	70.49	87.08	87.08	35.00	history
1543	8416	HM International Holdings Limited:O	70.46	83.21	83.22	48.83	history
1544	1072	Dongfang Electric Corporation Limited:H	70.44	82.43	82.45	99.36	history
1545	4335	Intel Corporation:O	70.43	88.11	88.59	0.00	history
1546	6182	Twintek Investment Holdings Limited:O	70.43	82.36	82.36	24.96	history
1547	1917	Doumob:O	70.40	83.44	83.50	26.43	history
1548	0011	HANG SENG BANK, LIMITED:O	70.39	81.65	81.82	33.11	history
1549	2186	Luye Pharma Group Ltd.:O	70.35	89.63	89.63	100.00	history
1550	0938	MAN SANG INTERNATIONAL LIMITED:O	70.33	85.30	85.31	58.76	history
1551	2298	Cosmo Lady (China) Holdings Company Limited:O	70.32	87.98	87.98	99.99	history
1552	1871	China Oriented International Holdings Limited:O	70.32	81.85	81.85	36.68	history
1553	1753	Duiba Group Limited:O	70.31	84.25	84.25	97.89	history
1554	3601	360 LUDASHI HOLDINGS LIMITED:O	70.28	84.37	84.37	100.00	history
1555	6899	Ourgame International Holdings Limited:O	70.27	90.09	90.09	74.10	history
1556	2238	Guangzhou Automobile Group Co., Ltd.:H	70.26	84.68	84.68	99.87	history
1557	2403	STYLAND HOLDINGS LIMITED:Wrnt	70.25	81.93	81.97	99.29	history
1558	1150	MILAN STATION HOLDINGS LIMITED:O	70.24	83.87	83.88	96.04	history
1559	1909	Fire Rock Holdings Limited:O	70.23	82.86	82.86	83.90	history
1560	3628	RENHENG Enterprise Holdings Limited:O	70.22	84.86	84.86	25.36	history
1561	1488	Best Food Holding Company Limited:O	70.21	86.64	86.67	22.45	history
1562	0982	Huafa Property Services Group Company Limited:O	70.17	84.75	84.75	99.99	history
1563	1055	China Southern Airlines Company Limited:H	70.16	83.84	83.86	37.70	history
1564	8163	NOIZ Group Limited:O	70.15	87.63	87.63	84.49	history
1565	3886	Town Health International Medical Group Limited:O	70.14	86.50	86.51	62.39	history
1566	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.13	78.42	78.47	52.65	history
1567	3690	Meituan:B	70.11	89.03	89.03	98.44	history
1568	0211	STYLAND HOLDINGS LIMITED:O	70.08	80.40	80.43	99.14	history
1569	1406	Clarity Medical Group Holding Limited:O	70.08	82.89	82.89	99.29	history
1570	8198	Crypto Flow Technology Limited:O	70.07	79.46	79.47	98.62	history
1571	0760	Talent Property Group Limited:O	70.03	82.77	82.77	55.62	history
1572	1052	Yuexiu Transport Infrastructure Limited:O	70.03	82.34	82.53	59.10	history
1573	1126	DREAM INTERNATIONAL LIMITED (HK):O	69.98	86.02	86.10	32.62	history
1574	8080	North Asia Strategic Holdings Limited:O	69.96	82.69	82.70	43.39	history
1575	0498	Blue River Holdings Limited:O	69.94	86.17	86.25	99.58	history
1576	8161	MediNet Group Limited (KY):O	69.94	80.27	80.27	40.29	history
1577	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.93	85.63	87.91	60.96	history
1578	0670	China Eastern Airlines Corporation Limited:H	69.89	88.93	89.12	90.85	history
1579	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.88	85.86	85.87	44.95	history
1580	6881	China Galaxy Securities Co., Ltd.:H	69.88	82.54	82.59	99.93	history
1581	8613	Oriental Payment Group Holdings Limited:O	69.87	88.51	88.51	64.46	history
1582	6806	Shenwan Hongyuan Group Co., Ltd.:H	69.87	93.13	93.13	99.99	history
1583	6078	Hygeia Healthcare Holdings Co., Limited:O	69.87	96.59	96.59	100.00	history
1584	1407	JY GAS LIMITED:O	69.86	84.73	84.73	24.62	history
1585	0123	Yuexiu Property Company Limited:O	69.83	88.81	88.85	66.37	history
1586	8245	Canopy SkyFire Group Limited:O	69.83	79.90	79.90	83.68	history
1587	2230	MEDIALINK GROUP LIMITED:O	69.81	87.25	87.25	27.99	history
1588	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	69.80	84.29	84.31	37.47	history
1589	1899	Xingda International Holdings Limited:O	69.74	85.87	85.98	90.87	history
1590	1348	Quali-Smart Holdings Limited:O	69.73	83.15	83.26	99.17	history
1591	6900	Sunkwan Properties Group Limited:O	69.72	80.01	80.01	100.00	history
1592	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.71	83.77	83.77	94.05	history
1593	6196	Bank of Zhengzhou Co., Ltd.:H	69.71	88.49	88.49	99.99	history
1594	0106	Landsea Green Management Limited:O	69.69	87.51	87.53	47.90	history
1595	8250	Du Du Holdings Limited (KY):O	69.69	85.51	85.51	94.77	history
1596	1226	China Investment and Finance Group Limited (KY):O	69.68	87.40	87.40	75.02	history
1597	6996	Antengene Corporation Limited:O	69.67	82.03	82.03	85.38	history
1598	0070	Rich Goldman Holdings Limited:O	69.65	80.12	80.16	43.84	history
1599	8428	CBK Holdings Limited:O	69.65	83.02	83.02	98.65	history
1600	6998	Edding Genor Group Holdings Limited:O	69.58	83.09	83.09	98.61	history
1601	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	69.58	90.85	90.85	28.65	history
1602	1592	Anchorstone Holdings Limited:O	69.57	85.12	85.12	64.29	history
1603	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	69.55	89.39	89.40	99.76	history
1604	9923	YEAHKA LIMITED:O	69.54	91.06	91.06	93.67	history
1605	1475	NISSIN FOODS COMPANY LIMITED:O	69.52	91.17	91.17	28.78	history
1606	1234	China Lilang Limited:O	69.46	86.44	86.49	41.63	history
1607	0558	L.K. Technology Holdings Limited:O	69.44	81.61	84.27	56.23	history
1608	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.43	95.27	95.27	100.00	history
1609	1569	Minsheng Education Group Company Limited:O	69.42	82.78	82.78	48.58	history
1610	3893	CROSSTEC Group Holdings Limited:O	69.40	80.41	80.41	99.98	history
1611	8018	Finsoft Financial Investment Holdings Limited:O	69.38	85.88	85.88	99.94	history
1612	1683	Hope Life International Holdings Limited:O	69.37	82.10	82.12	64.64	history
1613	8406	China Oral Industry Group Holdings Limited:O	69.30	84.79	84.79	93.29	history
1614	8623	China Saftower International Holding Group Limited:O	69.30	80.35	80.35	38.69	history
1615	8296	Sino-Life Group Limited:O	69.29	80.30	80.33	83.85	history
1616	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.27	86.25	86.39	74.08	history
1617	3328	Bank of Communications Co., Ltd.:H	69.21	87.47	93.37	42.82	history
1618	1723	Moon Inc.:O	69.20	84.30	84.30	49.79	history
1619	8360	Basic House New Life Group Limited:O	69.17	86.55	86.55	72.97	history
1620	0851	Sheng Yuan Holdings Limited:O	69.15	84.00	84.01	30.48	history
1621	8035	Janco Holdings Limited:O	69.14	84.01	84.03	100.00	history
1622	0875	Congyu Intelligent Agricultural Holdings Limited:O	69.13	77.36	77.36	16.05	history
1623	1413	FEG Holdings Corporation Limited:O	69.13	80.89	80.89	99.87	history
1624	1119	iDreamSky Technology Holdings Limited:O	69.12	84.11	84.11	99.89	history
1625	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	69.10	81.12	81.20	98.79	history
1626	2110	Tian Cheng Holdings Limited:O	69.10	80.07	80.08	100.00	history
1627	7836	Aquila Acquisition Corporation:A	69.10	89.15	89.15	98.74	history
1628	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	69.07	81.97	81.97	84.74	history
1629	0261	GBA Holdings Limited:O	69.04	78.92	78.93	95.38	history
1630	1146	Huicheng International Holdings Limited:O	69.03	88.02	88.02	84.38	history
1631	0683	KERRY PROPERTIES LIMITED:O	69.00	87.92	87.95	56.81	history
1632	0593	DreamEast Group Limited:O	68.96	81.69	81.70	99.24	history
1633	0768	UBA INVESTMENTS LIMITED:O	68.95	79.41	79.42	45.09	history
1634	6836	Amrita Global Development Limited:O	68.95	85.63	85.63	90.32	history
1635	8160	Goldway Education Group Limited:O	68.94	81.85	81.85	84.92	history
1636	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	68.91	89.43	89.45	98.97	history
1637	6898	China Aluminum Cans Holdings Limited:O	68.91	84.50	84.50	46.68	history
1638	0753	Air China Limited:H	68.89	82.93	82.97	37.45	history
1639	2779	China Xinhua Education Group Limited:O	68.86	85.56	85.56	31.78	history
1640	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	68.83	89.98	91.47	53.87	history
1641	1124	COASTAL GREENLAND LIMITED:O	68.80	80.84	80.91	99.40	history
1642	8450	EDICO Holdings Limited:O	68.76	81.00	81.00	44.96	history
1643	0390	CHINA RAILWAY GROUP LIMITED:H	68.73	83.35	83.40	99.23	history
1644	0605	China Financial Services Holdings Limited:O	68.71	82.15	82.17	89.69	history
1645	8137	Honbridge Holdings Limited:O	68.70	79.76	79.78	78.32	history
1646	1919	COSCO SHIPPING Holdings Co., Ltd.:H	68.70	85.76	85.78	99.67	history
1647	2066	Shengjing Bank Co., Ltd.:H	68.68	97.06	97.06	65.81	history
1648	2451	Luyuan Group Holding (Cayman) Limited:O	68.68	96.03	96.03	34.92	history
1649	2528	Forward Fashion (International) Holdings Company Limited:O	68.66	82.88	82.88	23.70	history
1650	2096	Simcere Pharmaceutical Group Limited:O	68.65	91.74	91.74	41.28	history
1651	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	68.63	83.78	84.22	40.17	history
1652	1343	Wei Yuan Holdings Limited:O	68.62	80.87	80.87	48.97	history
1653	0240	BUILD KING HOLDINGS LIMITED:O	68.61	80.10	80.46	45.72	history
1654	0526	Lisi Group (Holdings) Limited (BM):O	68.59	82.01	82.01	96.91	history
1655	0819	Tianneng Power International Limited:O	68.59	83.67	83.70	69.73	history
1656	0831	CONVENIENCE RETAIL ASIA LIMITED:O	68.57	83.43	83.44	55.94	history
1657	3989	Capital Environment Holdings Limited:O	68.55	78.87	78.95	65.32	history
1658	1400	Moody Technology Holdings Limited:O	68.55	82.08	82.08	9.32	history
1659	0752	PICO FAR EAST HOLDINGS LIMITED:O	68.53	84.14	84.87	62.88	history
1660	1210	Christine International Holdings Limited:O	68.53	88.11	88.12	82.90	history
1661	0400	Ingdan, Inc.:O	68.53	85.05	85.05	99.99	history
1662	1060	Damai Entertainment Holdings Limited (BM):O	68.52	83.69	83.69	45.66	history
1663	8071	China Netcom Technology Holdings Limited:O	68.52	78.78	78.78	99.98	history
1664	3389	Hengdeli Holdings Limited:O	68.52	86.13	86.14	99.99	history
1665	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	68.50	81.71	81.71	99.81	history
1666	8270	China CBM Group Company Limited:O	68.50	80.79	80.79	35.64	history
1667	3363	Zhengye International Holdings Company Limited:O	68.49	85.18	85.19	24.97	history
1668	2256	Abbisko Cayman Limited:O	68.46	86.58	86.58	91.38	history
1669	3626	East Nova Holdings Limited (KY):O	68.43	82.68	82.78	24.98	history
1670	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	68.40	88.59	96.85	99.92	history
1671	6888	Freetech Road Recycling Technology (Holdings) Limited:O	68.36	79.76	80.12	55.35	history
1672	3321	Wai Hung Group Holdings Limited:O	68.34	77.57	77.57	93.93	history
1673	0659	CTF Services Limited (BM):O	68.32	85.73	85.81	9.80	history
1674	1932	CPM Group Limited (KY):O	68.29	85.02	85.20	19.00	history
1675	2022	Digital Hollywood Interactive Limited:O	68.28	83.30	83.30	54.43	history
1676	1460	ICO Group Limited:O	68.25	82.63	82.63	81.82	history
1677	9979	Greentown Management Holdings Company Limited:O	68.24	87.62	87.62	28.71	history
1678	3988	BANK OF CHINA LIMITED:H	68.23	81.85	82.81	97.76	history
1679	1231	Newton Resources Ltd:O	68.21	96.59	96.59	97.99	history
1680	1936	Ritamix Global Limited:O	68.21	83.15	83.15	28.49	history
1681	1548	Genscript Biotech Corporation:O	68.18	83.48	83.48	63.58	history
1682	3699	Everbright Grand China Assets Limited:O	68.14	85.60	85.61	28.73	history
1683	0508	DINGYI GROUP INVESTMENT LIMITED:O	68.13	84.24	84.29	97.82	history
1684	1565	Virscend Education Company Limited:O	68.13	82.62	82.62	87.81	history
1685	3316	Binjiang Service Group Co. Ltd.:O	68.12	89.06	89.06	53.43	history
1686	3773	Yinsheng Digifavor Company Limited:O	68.10	81.21	81.21	52.88	history
1687	0571	ESUN HOLDINGS LIMITED:O	68.09	78.79	78.88	34.84	history
1688	2358	Jiu Rong Holdings Limited:O	68.09	85.67	85.67	95.66	history
1689	8523	Sheung Moon Holdings Limited:O	68.06	86.29	86.29	47.47	history
1690	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.04	79.13	80.54	71.91	history
1691	8347	F8 Enterprises (Holdings) Group Limited:O	68.02	79.26	79.33	99.99	history
1692	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.01	77.19	77.99	49.94	history
1693	6128	Graphex Group Limited:O	68.00	80.94	80.96	97.96	history
1694	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	67.99	88.13	88.13	0.02	history
1695	8140	BOSA Technology Holdings Limited:O	67.98	78.90	81.48	40.51	history
1696	0887	Emperor Watch & Jewellery Limited:O	67.96	84.86	84.90	52.66	history
1697	0229	RAYMOND INDUSTRIAL LIMITED:O	67.93	80.37	83.77	55.07	history
1698	8437	RMH Holdings Limited:O	67.92	82.75	82.77	77.50	history
1699	8072	Langu Company Limited:O	67.91	83.29	83.29	85.80	history
1700	1177	SINO BIOPHARMACEUTICAL LIMITED:O	67.90	87.21	87.22	64.59	history
1701	0755	DevGreat Group Limited:O	67.88	81.28	81.29	99.95	history
1702	2477	WellCell Holdings Co., Limited:O	67.88	86.29	86.29	19.67	history
1703	6119	Tian Yuan Group Holdings Limited:O	67.87	82.47	82.47	24.97	history
1704	8073	China Shuifa Singyes New Materials Holdings Limited:O	67.86	86.00	86.00	23.06	history
1705	1357	Meitu, Inc.:O	67.82	83.88	83.88	98.15	history
1706	1270	Langham Hospitality Investments Limited:O	67.79	79.09	79.60	32.68	history
1707	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.79	90.62	90.62	99.97	history
1708	0296	Emperor Entertainment Hotel Limited:O	67.78	80.76	80.92	45.72	history
1709	8148	Wuxi Life International Holdings Group Limited:O	67.78	79.52	79.52	98.04	history
1710	1455	Fourace Industries Group Holdings Limited:O	67.78	83.32	83.32	24.40	history
1711	8082	Qing Hua Holding Group Company Limited (BM):O	67.76	87.33	87.35	81.93	history
1712	0337	Greenland Hong Kong Holdings Limited:O	67.76	81.93	81.97	68.01	history
1713	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	67.75	82.81	83.92	25.64	history
1714	3399	Guangdong Yueyun Transportation Company Limited:H	67.73	79.63	79.72	98.06	history
1715	0193	CAPITAL ESTATE LIMITED:O	67.69	77.84	77.94	66.57	history
1716	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	67.67	78.23	78.24	98.04	history
1717	1689	Huaxi Holdings Company Limited:O	67.60	90.31	90.60	30.17	history
1718	0813	Shimao Group Holdings Limited:O	67.59	81.63	81.71	62.71	history
1719	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	67.57	80.91	80.93	98.02	history
1720	0002	CLP HOLDINGS LIMITED:O	67.54	80.04	80.25	56.24	history
1721	0548	Shenzhen Expressway Corporation Limited:H	67.52	84.81	84.89	97.63	history
1722	8103	hmvod Limited:O	67.51	84.38	84.38	90.70	history
1723	8220	Bingo Group Holdings Limited:O	67.50	78.06	78.06	94.16	history
1724	0491	Emperor Culture Group Limited:O	67.49	79.33	79.82	42.26	history
1725	1039	Changyou International Group Limited:O	67.49	85.43	85.44	90.18	history
1726	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.49	86.57	86.57	99.90	history
1727	0471	Silkwave Inc:O	67.48	79.01	79.01	98.01	history
1728	8275	China New Consumption Group Limited:O	67.47	81.16	81.16	99.06	history
1729	1251	SPT Energy Group Inc.:O	67.46	82.84	82.84	99.98	history
1730	0163	Emperor International Holdings Limited:O	67.40	83.60	83.84	32.79	history
1731	0719	Shandong Xinhua Pharmaceutical Company Limited:H	67.39	80.02	80.06	99.13	history
1732	0171	Silver Grant International Holdings Group Limited:O	67.39	82.43	82.49	99.48	history
1733	0223	Elife Holdings Limited:O	67.37	79.37	79.37	99.75	history
1734	8547	Pacific Legend Group Limited:O	67.37	83.39	83.39	99.96	history
1735	2433	Zhongtian Construction (Hunan) Group Limited:O	67.36	79.29	79.29	40.82	history
1736	1623	Hilong Holding Limited:O	67.33	77.67	77.69	80.51	history
1737	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.32	78.57	79.79	93.60	history
1738	0983	SOCAM Development Limited:O	67.32	78.38	78.80	64.98	history
1739	6822	King's Flair International (Holdings) Limited:O	67.32	82.94	85.49	24.98	history
1740	89888	Baidu, Inc.:A	67.32	83.44	83.44	0.02	history
1741	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	67.31	81.75	81.76	48.85	history
1742	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	67.30	78.58	78.86	26.31	history
1743	1200	Midland Holdings Limited (BM):O	67.29	80.64	80.74	62.36	history
1744	0925	Beijing Properties (Holdings) Limited:O	67.23	77.44	77.48	62.77	history
1745	0533	GOLDLION HOLDINGS LIMITED:O	67.22	78.45	82.29	25.23	history
1746	0087	SWIRE PACIFIC LIMITED:B	67.19	81.35	82.22	23.29	history
1747	1970	IMAX China Holding, Inc.:O	67.18	87.44	87.44	28.47	history
1748	0521	CWT International Limited:O	67.14	81.02	81.10	90.10	history
1749	0195	Greentech Technology International Limited:O	67.13	77.33	77.34	72.84	history
1750	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	67.12	83.25	83.31	0.07	history
1751	8316	China Hongbao Holdings Limited:O	67.11	84.47	84.47	62.50	history
1752	1128	Wynn Macau, Limited:O	67.10	82.73	82.74	38.07	history
1753	1047	NGAI HING HONG COMPANY LIMITED:O	67.06	78.65	87.99	40.95	history
1754	6600	SciClone Pharmaceuticals (Holdings) Limited:O	67.05	90.21	90.21	98.14	history
1755	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.03	78.54	78.90	51.93	history
1756	3390	Tycoon Group Holdings Limited:O	67.03	83.88	83.88	50.58	history
1757	1372	China Carbon Neutral Development Group Limited:O	67.01	87.23	87.23	75.17	history
1758	1451	MS Group Holdings Limited:O	67.01	79.12	79.14	24.98	history
1759	1107	MODERN LAND (CHINA) CO., LIMITED:O	66.99	81.34	81.60	33.84	history
1760	0860	Apollo Future Mobility Group Limited:O	66.98	82.84	82.84	52.04	history
1761	1258	China Nonferrous Mining Corporation Limited:O	66.96	94.48	94.48	40.67	history
1762	8257	Genes Tech Group Holdings Company Limited:O	66.96	82.61	82.61	31.73	history
1763	1161	WATER OASIS GROUP LIMITED:O	66.95	80.46	82.10	51.20	history
1764	0609	Tiande Chemical Holdings Limited:O	66.95	79.48	79.48	50.27	history
1765	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.90	80.30	80.30	71.12	history
1766	0650	Productive Technologies Company Limited (BM):O	66.83	84.42	84.42	34.33	history
1767	8320	Allied Sustainability and Environmental Consultants Group Limited:O	66.83	80.09	80.09	41.99	history
1768	0434	Boyaa Interactive International Limited:O	66.82	81.13	81.15	99.97	history
1769	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	66.80	81.05	81.21	82.60	history
1770	0700	TENCENT HOLDINGS LIMITED:O	66.79	90.39	90.39	75.65	history
1771	0285	BYD Electronic (International) Company Limited:O	66.71	82.47	82.47	34.22	history
1772	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	66.71	83.54	83.58	87.71	history
1773	1186	China Railway Construction Corporation Limited:H	66.70	76.92	76.96	99.27	history
1774	1145	Courage Investment Group Limited:O	66.70	77.92	77.94	80.92	history
1775	0122	CROCODILE GARMENTS LIMITED:O	66.69	75.91	77.05	93.51	history
1776	0921	Hisense Home Appliances Group Co., Ltd.:H	66.67	93.49	93.49	99.84	history
1777	2116	Jiangsu Innovative Ecological New Materials Limited:O	66.67	79.39	79.41	24.91	history
1778	3658	New Hope Service Holdings Limited:O	66.67	85.78	85.78	36.76	history
1779	1555	MIE Holdings Corporation:O	66.66	79.12	79.12	99.78	history
1780	1428	Bright Smart Securities & Commodities Group Limited:O	66.65	80.30	80.53	56.99	history
1781	8172	Lajin Entertainment Network Group Limited:O	66.63	83.48	83.48	41.79	history
1782	1443	Fulum Group Holdings Limited:O	66.62	82.32	82.55	24.19	history
1783	1036	Vanke Overseas Investment Holding Company Limited:O	66.60	77.72	77.85	24.47	history
1784	3303	Jutal Offshore Oil Services Limited:O	66.58	79.55	79.55	67.55	history
1785	2266	Lai Si Enterprise Holding Limited:O	66.58	80.89	80.90	24.98	history
1786	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	66.56	87.18	87.20	39.64	history
1787	6882	EGL Holdings Company Limited:O	66.56	79.72	80.06	38.29	history
1788	8490	Niche-Tech Semiconductor Materials Limited (KY):O	66.55	78.10	79.23	27.70	history
1789	8203	Kaisun Holdings Limited:O	66.51	78.41	78.41	68.14	history
1790	1950	Diwang Industrial Holdings Limited:O	66.50	77.95	78.07	98.65	history
1791	1963	Bank of Chongqing Co., Ltd.:H	66.40	91.23	91.23	74.26	history
1792	0550	Allegro Culture Limited:O	66.38	81.36	81.37	68.94	history
1793	9928	Times Neighborhood Holdings Limited:O	66.37	78.87	78.87	99.98	history
1794	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.29	80.07	81.50	98.59	history
1795	0611	China Nuclear Energy Technology Corporation Limited:O	66.26	80.58	80.58	99.94	history
1796	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.26	82.66	82.73	36.01	history
1797	0132	Hing Yip Holdings Limited (BM):O	66.24	78.88	78.96	21.56	history
1798	1800	China Communications Construction Company Limited:H	66.24	77.86	77.94	99.08	history
1799	1810	Xiaomi Corporation:B	66.21	85.38	85.38	99.74	history
1800	1930	Shinelong Automotive Lightweight Application Limited:O	66.16	77.60	77.62	45.41	history
1801	1855	ZONQING Environmental Limited:O	66.15	85.17	85.17	21.26	history
1802	2008	Phoenix Media Investment (Holdings) Limited:O	66.11	79.21	79.21	41.61	history
1803	1900	China ITS (Holdings) Co., Ltd.:O	66.06	80.97	81.00	94.12	history
1804	2219	Chaoju Eye Care Holdings Limited:O	66.06	87.37	87.37	99.99	history
1805	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	66.00	80.66	80.67	99.09	history
1806	8187	Jimu Group Limited:O	65.96	82.78	82.80	98.93	history
1807	2148	Vesync Co., Ltd:O	65.96	91.50	91.50	33.95	history
1808	0188	Sunwah Kingsway Capital Holdings Limited:O	65.94	78.28	78.34	46.03	history
1809	1977	ANALOGUE HOLDINGS LIMITED:O	65.89	82.43	86.31	35.64	history
1810	1728	China ZhengTong Auto Services Holdings Limited:O	65.88	80.61	80.62	99.98	history
1811	3878	Vicon Holdings Limited:O	65.88	80.14	80.14	99.99	history
1812	9998	Kwan Yong Holdings Limited:O	65.87	88.57	88.58	25.00	history
1813	8027	KPM Holding Limited:O	65.79	83.25	83.25	64.10	history
1814	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	65.79	81.06	81.12	0.07	history
1815	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.76	86.75	88.61	51.88	history
1816	0396	Hing Lee (HK) Holdings Limited:O	65.71	85.36	85.37	34.02	history
1817	2416	Edianyun Limited:O	65.71	94.29	94.29	74.89	history
1818	0722	UMP Healthcare Holdings Limited:O	65.69	85.62	85.70	46.54	history
1819	1159	Smart Digital Technology Group Limited:O	65.66	78.89	78.89	60.32	history
1820	8321	Tai Kam Holdings Limited:O	65.65	84.35	84.35	73.63	history
1821	0005	HSBC HOLDINGS PLC:O	65.63	77.79	77.99	43.40	history
1822	0628	Tong Tong AI Social Group Limited:O	65.62	78.84	78.84	34.94	history
1823	1679	RISECOMM GROUP HOLDINGS LIMITED:O	65.62	76.91	76.91	52.09	history
1824	0788	China Tower Corporation Limited:H	65.62	81.82	81.87	99.82	history
1825	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.60	83.03	83.10	61.42	history
1826	81211	BYD COMPANY LIMITED:H	65.60	85.22	85.22	0.05	history
1827	9960	Kindstar Globalgene Technology, Inc.:O	65.59	88.01	88.01	92.98	history
1828	1616	A Metaverse Company:O	65.54	81.09	81.09	87.92	history
1829	8601	Boltek Holdings Limited:O	65.49	85.43	85.43	25.00	history
1830	0384	CHINA GAS HOLDINGS LIMITED:O	65.48	82.72	82.76	73.77	history
1831	1971	Redsun Services Group Limited:O	65.48	87.22	87.23	30.11	history
1832	0318	Vongroup Limited:O	65.47	77.25	80.50	44.10	history
1833	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	65.46	79.23	79.23	87.04	history
1834	8007	Global Strategic Group Limited:O	65.45	77.54	77.54	99.67	history
1835	6699	Angelalign Technology Inc.:O	65.42	90.73	90.73	70.17	history
1836	1812	Shandong Chenming Paper Holdings Limited:H	65.41	78.65	78.66	99.72	history
1837	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.40	75.54	75.55	99.00	history
1838	0816	Jinmao Property Services Co., Limited:O	65.40	80.41	80.42	28.73	history
1839	1101	China Huarong Energy Company Limited:O	65.37	76.97	77.00	78.75	history
1840	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	65.35	87.50	87.50	95.94	history
1841	1772	GANFENG LITHIUM GROUP CO., LTD.:H	65.32	81.18	81.19	99.98	history
1842	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.28	75.76	75.79	87.29	history
1843	2060	Pujiang International Group Limited:O	65.26	79.91	79.91	100.00	history
1844	0119	Poly Property Group Co., Limited:O	65.25	84.29	84.33	81.42	history
1845	0923	Integrated Waste Solutions Group Holdings Limited:O	65.22	73.53	74.60	44.46	history
1846	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.20	79.07	79.13	63.51	history
1847	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.15	82.93	83.89	62.39	history
1848	6978	Immunotech Biopharm Ltd:O	65.12	82.37	82.37	51.82	history
1849	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	65.11	86.77	86.79	99.77	history
1850	9886	Dingdang Health Technology Group Ltd.:O	65.02	92.97	92.97	50.79	history
1851	0544	DAIDO GROUP LIMITED:O	65.01	76.42	76.46	86.55	history
1852	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	65.01	86.05	86.06	52.06	history
1853	3662	Starjoy Wellness and Travel Company Limited:O	64.95	80.55	80.56	69.96	history
1854	1842	Grown Up Group Investment Holdings Limited:O	64.94	79.20	79.20	63.72	history
1855	0646	China Environmental Technology Holdings Limited:O	64.90	81.58	81.58	89.33	history
1856	1582	CR Construction Group Holdings Limited:O	64.85	80.54	80.56	22.54	history
1857	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.76	76.73	76.96	42.59	history
1858	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.75	88.01	88.01	97.82	history
1859	3919	Golden Power Group Holdings Limited:O	64.74	76.58	76.59	57.55	history
1860	2147	Zhengwei Group Holdings Company Limited:O	64.72	77.50	77.50	91.69	history
1861	0575	Regent Pacific Group Limited:O	64.71	74.13	74.30	54.83	history
1862	2221	New Concepts Holdings Limited:O	64.71	81.44	81.44	96.04	history
1863	0210	Daphne International Holdings Limited:O	64.70	79.14	79.19	69.09	history
1864	1657	SG Group Holdings Limited:O	64.70	83.98	83.98	18.85	history
1865	2689	Nine Dragons Paper (Holdings) Limited:O	64.69	83.11	83.12	41.45	history
1866	8219	HANVEY GROUP HOLDINGS LIMITED:O	64.67	76.98	76.98	48.78	history
1867	0970	New Sparkle Roll International Group Limited:O	64.66	79.56	79.56	36.90	history
1868	2511	HighTide Therapeutics, Inc.:O	64.65	84.22	84.22	4.70	history
1869	0389	China Tontine Wines Group Limited:O	64.64	79.43	79.46	97.87	history
1870	2246	GOGOX HOLDINGS LIMITED:O	64.64	74.62	74.62	93.62	history
1871	0828	DYNASTY FINE WINES GROUP LIMITED:O	64.63	76.25	76.26	36.30	history
1872	0431	Greater China Financial Holdings Limited:O	64.61	81.08	81.09	86.06	history
1873	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.57	80.33	80.34	99.99	history
1874	9919	Activation Group Holdings Limited (KY):O	64.57	85.15	85.30	55.61	history
1875	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	64.48	81.92	81.92	99.08	history
1876	1877	Shanghai Junshi Biosciences Co., Ltd.:H	64.43	85.43	85.43	100.00	history
1877	1102	Enviro Energy International Holdings Limited:O	64.41	75.35	75.36	99.61	history
1878	0165	CHINA EVERBRIGHT LIMITED (HK):O	64.34	81.12	81.28	49.80	history
1879	0565	Art Group Holdings Limited (KY):O	64.29	81.21	81.54	24.72	history
1880	1587	Shineroad International Holdings Limited:O	64.26	88.10	88.10	24.99	history
1881	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	90.35	90.35	99.99	history
1882	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	64.22	75.09	75.15	81.73	history
1883	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.21	75.94	76.39	71.62	history
1884	2469	Fenbi Ltd.:O	64.21	86.86	86.86	87.18	history
1885	0270	GUANGDONG INVESTMENT LIMITED:O	64.17	80.64	80.77	42.91	history
1886	0698	TONGDA GROUP HOLDINGS LIMITED:O	64.16	76.49	76.53	92.79	history
1887	1593	Chen Lin Education Group Holdings Limited:O	64.16	87.31	87.31	88.51	history
1888	8210	DLC Asia Limited:O	64.13	79.21	79.30	42.21	history
1889	0547	Digital Domain Holdings Limited:O	64.12	82.89	82.89	66.02	history
1890	0833	ALLTRONICS HOLDINGS LIMITED:O	64.06	86.62	86.67	74.48	history
1891	3329	BOCOM International Holdings Company Limited:O	64.06	77.20	77.29	26.03	history
1892	8267	Linekong Interactive Group Co., Ltd.:O	64.02	83.25	83.25	94.48	history
1893	1857	China Everbright Water Limited:O	63.99	79.17	79.24	12.07	history
1894	0757	Solargiga Energy Holdings Limited:O	63.99	74.97	75.00	81.76	history
1895	1988	China Minsheng Banking Corp., Ltd.:H	63.99	87.14	87.15	99.59	history
1896	8609	EGGRICULTURE FOODS LTD.:O	63.98	82.11	82.11	24.32	history
1897	8149	Altus Holdings Limited (KY):O	63.96	84.22	84.26	23.05	history
1898	8186	Almana Limited:O	63.94	83.81	83.81	36.30	history
1899	8206	Shentong Robot Education Group Company Limited:O	63.92	80.53	80.53	49.99	history
1900	6618	JD Health International Inc.:O	63.90	86.06	86.07	34.39	history
1901	1529	Yues International Holdings Group Limited:O	63.89	80.83	80.86	73.79	history
1902	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.86	82.47	88.46	46.92	history
1903	1263	PC Partner Group Limited:O	63.86	76.78	76.97	79.67	history
1904	0302	CMGE Technology Group Limited:O	63.85	80.97	80.97	99.36	history
1905	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	63.83	82.53	82.53	75.02	history
1906	1643	Modern Chinese Medicine Group Co., Ltd.:O	63.80	81.06	81.06	41.00	history
1907	80700	TENCENT HOLDINGS LIMITED:O	63.79	83.91	84.00	0.01	history
1908	1315	Green Economy Development Limited:O	63.77	79.09	79.09	70.14	history
1909	3600	MODERN DENTAL GROUP LIMITED:O	63.74	78.43	78.78	44.75	history
1910	3700	Inkeverse Group Limited:O	63.74	82.85	82.85	79.81	history
1911	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	63.63	78.81	79.14	29.16	history
1912	0984	AEON STORES (HONG KONG) CO., LIMITED:O	63.61	78.41	78.97	42.21	history
1913	1280	China Qidian Guofeng Holdings Limited:O	63.61	77.79	77.79	56.47	history
1914	0468	Greatview Aseptic Packaging Company Limited:O	63.61	82.58	82.58	68.18	history
1915	0052	FAIRWOOD HOLDINGS LIMITED:O	63.60	75.76	76.59	59.71	history
1916	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.57	76.44	78.39	43.14	history
1917	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.56	77.34	77.34	70.45	history
1918	8311	Perfect Optronics Limited:O	63.56	81.50	81.51	39.13	history
1919	6608	Bairong Inc.:B	63.56	83.00	83.00	98.28	history
1920	1388	Embry Holdings Limited:O	63.54	76.56	76.84	26.63	history
1921	0372	PT International Development Corporation Limited:O	63.51	81.61	81.66	85.52	history
1922	0272	SHUI ON LAND LIMITED:O	63.47	85.16	85.21	81.89	history
1923	8513	MaxWin International Holdings Limited (KY):O	63.47	77.79	77.83	82.42	history
1924	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.45	80.02	80.37	47.90	history
1925	2336	Shuoao International Holdings Limited (KY):O	63.39	78.98	78.98	44.00	history
1926	1205	CITIC RESOURCES HOLDINGS LIMITED:O	63.38	73.96	74.11	56.80	history
1927	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	63.37	72.50	73.38	36.55	history
1928	1596	Hebei Yichen Industrial Group Corporation Limited:H	63.37	89.25	89.25	97.88	history
1929	1912	Contel Technology Company Limited:O	63.34	76.57	76.58	39.44	history
1930	6837	Haitong Securities Co., Ltd.:H	63.32	80.04	80.05	99.98	history
1931	2616	CStone Pharmaceuticals:O	63.32	81.88	81.88	99.42	history
1932	8091	OOH Holdings Limited:O	63.28	77.83	77.83	26.49	history
1933	1766	CRRC Corporation Limited:H	63.26	79.01	79.04	99.71	history
1934	2863	Golden Faith Group Holdings Limited:O	63.26	82.77	82.77	29.65	history
1935	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.23	76.23	81.36	27.38	history
1936	0591	China High Precision Automation Group Limited:O	63.19	73.10	73.14	95.59	history
1937	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	63.18	84.33	84.33	99.76	history
1938	8120	China Demeter Financial Investments Limited:O	63.15	80.96	81.06	79.97	history
1939	1716	Most Kwai Chung Limited:O	63.15	78.84	78.89	32.49	history
1940	2350	MTT Group Holdings Limited:O	63.15	76.74	76.75	49.00	history
1941	1338	BaWang International (Group) Holding Limited:O	63.12	74.81	75.08	50.55	history
1942	3323	China National Building Material Company Limited:H	63.07	82.15	82.17	99.64	history
1943	8340	Zijing International Financial Holdings Limited:O	63.05	75.41	75.47	90.66	history
1944	2356	DAH SING BANKING GROUP LIMITED:O	63.02	75.10	75.55	24.81	history
1945	1011	China NT Pharma Group Company Limited:O	63.02	74.84	74.86	82.06	history
1946	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	63.00	74.60	75.96	31.73	history
1947	1941	Ye Xing Group Holdings Limited:O	63.00	82.84	82.89	45.03	history
1948	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	62.96	76.03	77.38	46.25	history
1949	8432	Bar Pacific Group Holdings Limited:O	62.96	79.28	79.31	45.76	history
1950	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	62.95	75.11	77.01	24.40	history
1951	0656	FOSUN INTERNATIONAL LIMITED:O	62.94	82.23	82.25	87.73	history
1952	0837	Carpenter Tan Holdings Limited:O	62.94	80.68	81.02	32.52	history
1953	1486	C Cheng Holdings Limited:O	62.92	78.50	78.50	31.43	history
1954	1561	Pan Asia Data Holdings Inc.:O	62.91	79.00	79.00	84.06	history
1955	1238	Powerlong Real Estate Holdings Limited:O	62.90	87.11	87.11	99.96	history
1956	3996	China Energy Engineering Corporation Limited (CN):H	62.89	83.38	83.38	97.35	history
1957	1559	Kwan On Holdings Limited:O	62.87	79.33	79.33	64.45	history
1958	8371	Taste•Gourmet Group Limited:O	62.87	82.09	82.20	24.54	history
1959	9879	Migao Group Holdings Limited:O	62.86	96.63	96.63	28.21	history
1960	3368	Parkson Retail Group Limited:O	62.85	79.38	79.58	64.21	history
1961	1803	Beijing Sports and Entertainment Industry Group Limited:O	62.84	81.95	81.95	95.13	history
1962	0194	LIU CHONG HING INVESTMENT LIMITED:O	62.80	79.03	81.53	42.39	history
1963	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	62.79	74.75	74.80	50.39	history
1964	8353	ANACLE SYSTEMS LIMITED:O	62.79	89.62	89.62	56.78	history
1965	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	62.78	79.09	79.20	98.47	history
1966	1867	Standard Development Group Limited:O	62.77	79.66	79.74	25.14	history
1967	8193	Asia-Pac Financial Investment Company Limited:O	62.76	81.02	81.03	68.35	history
1968	8056	Life Concepts Holdings Limited (KY):O	62.76	81.24	81.25	64.72	history
1969	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	62.75	79.90	79.92	76.80	history
1970	1447	SFK Construction Holdings Limited:O	62.74	82.76	82.86	27.92	history
1971	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.70	85.47	85.47	90.75	history
1972	1793	Wecon Holdings Limited:O	62.69	80.01	80.07	24.89	history
1973	8536	TL Natural Gas Holdings Limited:O	62.68	77.65	77.65	99.99	history
1974	8502	Ocean Line Port Development Limited:O	62.67	82.99	82.99	24.93	history
1975	0959	Century Entertainment International Holdings Limited:O	62.64	78.30	78.48	78.78	history
1976	0101	HANG LUNG PROPERTIES LIMITED:O	62.63	86.28	86.30	63.25	history
1977	1931	ETHK Labs Inc.:O	62.62	92.63	92.65	26.91	history
1978	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.59	76.37	76.37	28.80	history
1979	1822	China Wood International Holding Co., Limited:O	62.58	75.62	75.62	9.68	history
1980	2212	Future Bright Mining Holdings Limited:O	62.56	80.13	80.13	56.19	history
1981	8269	Go Up Education Technology Limited:O	62.55	80.62	80.62	75.30	history
1982	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.47	76.05	76.49	52.58	history
1983	6680	JL MAG RARE-EARTH CO., LTD.:H	62.46	82.14	82.14	99.92	history
1984	0743	Asia Cement (China) Holdings Corporation:O	62.41	79.84	79.85	28.17	history
1985	0913	Harbour Digital Asset Capital Limited:O	62.40	78.61	78.62	77.42	history
1986	0499	Qingdao Holdings International Limited:O	62.37	76.72	76.99	49.76	history
1987	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.37	76.74	76.76	96.40	history
1988	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	62.36	77.94	80.86	44.46	history
1989	8195	Legendary Education Group Limited:O	62.35	83.78	83.78	59.51	history
1990	8017	TradeGo FinTech Limited:O	62.32	77.34	77.34	69.05	history
1991	0595	AV CONCEPT HOLDINGS LIMITED:O	62.28	75.31	76.40	56.02	history
1992	2727	Shanghai Electric Group Company Limited:H	62.27	77.86	77.88	99.82	history
1993	1421	Prosperity Group International Limited (KY):O	62.26	77.68	77.69	93.70	history
1994	1775	BExcellent Group Holdings Limited:O	62.26	79.96	80.01	24.55	history
1995	0818	Hi Sun Technology (China) Limited:O	62.23	77.31	77.32	77.04	history
1996	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.23	74.19	74.31	44.06	history
1997	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	62.23	78.78	79.03	99.98	history
1998	6639	Arrail Group Limited:O	62.21	87.47	87.47	98.23	history
1999	1715	AI Health Technology Limited:O	62.19	79.44	79.44	98.56	history
2000	0127	CHINESE ESTATES HOLDINGS LIMITED:O	62.17	77.07	77.30	23.77	history
2001	1873	VIVA BIOTECH HOLDINGS:O	62.17	80.93	80.93	91.20	history
2002	1902	Yincheng International Holding Co., Ltd.:O	62.15	79.74	79.74	48.90	history
2003	1951	Jinxin Fertility Group Limited:O	62.11	76.98	76.98	90.57	history
2004	3333	China Evergrande Group:O	62.08	75.68	75.69	47.93	history
2005	1706	Shuang Yun Holdings Limited:O	62.08	81.64	81.70	38.94	history
2006	1978	LH GROUP LIMITED (KY):O	62.08	80.45	80.49	24.89	history
2007	2108	K2 F&B Holdings Limited:O	62.07	83.28	83.28	24.99	history
2008	1686	SUNEVISION HOLDINGS LTD.:O	62.01	76.03	76.59	23.99	history
2009	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	61.99	76.76	77.99	54.82	history
2010	8299	GT Gold Holdings Limited:O	61.98	77.78	77.79	39.78	history
2011	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	61.97	77.11	77.19	31.96	history
2012	0799	IGG Inc:O	61.97	78.79	78.83	84.60	history
2013	1111	HUASHI GROUP HOLDINGS LIMITED:O	61.95	75.88	75.88	21.25	history
2014	1613	Synertone Communication Corporation:O	61.92	78.22	78.22	83.64	history
2015	0362	China Zenith Chemical Group Limited:O	61.91	79.44	79.45	89.69	history
2016	3337	Anton Oilfield Services Group:O	61.84	76.95	76.99	99.85	history
2017	1323	Huasheng International Holding Limited:O	61.84	76.11	76.11	98.41	history
2018	4333	Cisco Systems, Inc.:O	61.81	84.19	84.81	0.00	history
2019	1448	Fu Shou Yuan International Group Limited:O	61.80	88.63	88.63	99.91	history
2020	6133	Vital Innovations Holdings Limited:O	61.79	79.68	86.34	35.35	history
2021	8188	GME GROUP HOLDINGS LIMITED (KY):O	61.77	76.31	82.83	42.89	history
2022	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	61.76	88.35	88.35	74.96	history
2023	0865	Jiande International Holdings Limited:O	61.76	81.51	81.53	43.24	history
2024	1332	Touyun Biotech Group Limited:O	61.76	84.41	84.41	77.17	history
2025	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	61.74	75.92	77.63	69.31	history
2026	8043	Atlinks Group Limited:O	61.74	81.77	81.77	25.00	history
2027	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	61.72	78.88	79.09	94.14	history
2028	1769	Scholar Education Group:O	61.72	79.08	79.08	99.72	history
2029	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	61.71	74.13	74.15	95.57	history
2030	0237	SAFETY GODOWN COMPANY, LIMITED:O	61.68	76.02	82.10	28.45	history
2031	1002	V.S. INTERNATIONAL GROUP LIMITED:O	61.68	81.02	81.02	52.85	history
2032	8069	Flydoo Technology Holding Limited:O	61.67	75.58	75.60	85.30	history
2033	3738	Vobile Group Limited:O	61.66	81.57	81.57	92.45	history
2034	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.62	77.33	77.58	44.41	history
2035	1183	MECOM Power and Construction Limited:O	61.61	75.87	75.88	48.92	history
2036	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.60	73.26	73.39	66.64	history
2037	1808	Enterprise Development Holdings Limited (KY):O	61.59	83.12	83.13	94.74	history
2038	1799	Xinte Energy Co., Ltd.:H	61.54	73.97	73.98	99.96	history
2039	3300	CHINA GLASS HOLDINGS LIMITED:O	61.50	75.42	75.47	77.27	history
2040	1937	JiaChen Holding Group Limited:O	61.49	75.28	75.28	28.49	history
2041	1419	Human Health Holdings Limited:O	61.46	78.62	78.69	32.59	history
2042	0513	CONTINENTAL HOLDINGS LIMITED:O	61.45	77.54	77.72	18.21	history
2043	0076	Elate Holdings Limited:O	61.43	73.05	73.07	90.20	history
2044	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	61.43	77.64	77.66	99.83	history
2045	0439	Genesis Scale Holdings Limited:O	61.41	74.10	74.10	63.32	history
2046	3708	World Digital Economy Asset Group Limited:O	61.40	78.31	78.31	93.84	history
2047	1057	Zhejiang Shibao Company Limited:H	61.37	74.04	74.07	99.87	history
2048	0631	Sany Heavy Equipment International Holdings Company Limited:O	61.36	83.37	83.37	39.60	history
2049	3603	Xinji Shaxi Group Co., Ltd:O	61.35	79.13	79.13	89.25	history
2050	8489	Grand Power Logistics Group Limited:O	61.35	75.13	75.13	24.99	history
2051	0353	Energy International Investments Holdings Limited:O	61.34	75.61	75.74	50.64	history
2052	0951	CHAOWEI POWER HOLDINGS LIMITED:O	61.34	83.16	83.17	60.09	history
2053	2127	Huisen Shares Group Limited:O	61.30	75.60	75.60	51.63	history
2054	1037	Maxnerva Technology Services Limited:O	61.29	78.82	79.36	69.12	history
2055	8169	ECO-TEK HOLDINGS LIMITED:O	61.28	78.23	79.64	45.13	history
2056	8439	Somerley Capital Holdings Limited:O	61.27	80.97	80.97	32.51	history
2057	0673	China Health Group Limited:O	61.25	75.36	75.38	92.18	history
2058	8042	KOS International Holdings Limited:O	61.24	78.34	78.60	24.99	history
2059	1831	ShiFang Holding Limited:O	61.22	79.48	79.48	36.87	history
2060	0495	PALADIN LIMITED (BM):O	61.19	74.99	77.11	25.41	history
2061	0806	Value Partners Group Limited:O	61.12	80.05	81.73	99.30	history
2062	1741	Shing Chi Holdings Limited:O	61.12	79.44	79.44	54.20	history
2063	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	61.11	82.55	82.57	99.77	history
2064	6989	Excellence Commercial Property & Facilities Management Group Limited:O	61.11	78.21	78.22	28.06	history
2065	1662	Yee Hop Holdings Limited:O	61.07	77.54	77.54	29.98	history
2066	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	61.04	73.98	73.98	56.10	history
2067	0357	Hainan Meilan International Airport Company Limited:H	61.04	74.85	74.86	99.78	history
2068	6928	TOMO Holdings Limited (KY):O	61.04	79.04	79.04	32.93	history
2069	1995	Ever Sunshine Services Group Limited:O	61.02	80.97	80.97	100.00	history
2070	0253	SHUN HO HOLDINGS LIMITED:O	61.00	74.97	87.47	41.51	history
2071	1118	GOLIK HOLDINGS LIMITED:O	60.97	78.78	93.14	82.49	history
2072	0619	South China Financial Holdings Limited:O	60.96	73.28	73.94	66.17	history
2073	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	60.93	76.17	76.19	99.97	history
2074	0008	PCCW LIMITED:O	60.89	74.58	75.13	55.77	history
2075	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	60.87	84.75	84.75	67.76	history
2076	8247	Biosino Bio-Technology and Science Incorporation:H	60.86	74.31	74.98	46.48	history
2077	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	60.84	75.20	75.32	91.52	history
2078	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	60.83	74.08	74.14	48.81	history
2079	0603	China Oil And Gas Group Limited:O	60.82	74.90	74.97	96.10	history
2080	1545	Design Capital Limited (KY):O	60.82	76.84	76.86	24.94	history
2081	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	60.79	75.80	77.47	65.06	history
2082	2500	Venus Medtech (Hangzhou) Inc.:H	60.79	85.00	85.01	98.12	history
2083	6663	IWS Group Holdings Limited:O	60.77	77.21	77.21	25.48	history
2084	0895	Dongjiang Environmental Company Limited:H	60.72	77.12	77.12	99.98	history
2085	0189	DONGYUE GROUP LIMITED:O	60.70	82.81	82.82	91.41	history
2086	1373	International Housewares Retail Company Limited:O	60.68	78.79	82.29	54.68	history
2087	2438	Mobvoi Inc.:O	60.67	79.76	79.76	6.52	history
2088	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.62	78.88	78.89	64.62	history
2089	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	60.58	75.97	80.70	21.04	history
2090	1490	AI X Tech Inc.:O	60.58	79.92	79.93	30.94	history
2091	6601	Cheerwin Group Limited:O	60.56	80.77	80.78	28.74	history
2092	3813	Pou Sheng International (Holdings) Limited:O	60.54	81.33	81.55	38.69	history
2093	0320	COMPUTIME GROUP LIMITED:O	60.51	77.27	78.45	57.59	history
2094	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	60.46	74.95	75.31	1.23	history
2095	2696	Shanghai Henlius Biotech, Inc.:H	60.44	76.16	76.16	98.52	history
2096	0382	Edvantage Group Holdings Limited:O	60.43	71.94	71.98	29.71	history
2097	8196	Futian Holdings Limited:O	60.37	82.33	82.33	50.41	history
2098	0310	Prosperity Investment Holdings Limited:O	60.36	72.89	72.92	90.15	history
2099	0418	FOUNDER HOLDINGS LIMITED:O	60.36	75.93	76.01	99.39	history
2100	2158	Yidu Tech Inc.:O	60.35	80.83	80.83	50.45	history
2101	0945	MANULIFE FINANCIAL CORPORATION:O	60.34	76.38	76.78	1.03	history
2102	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.33	75.94	75.98	99.50	history
2103	0139	Smart Fish Wealthlink Holdings Limited:O	60.27	74.95	74.96	99.57	history
2104	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.25	71.15	71.20	99.62	history
2105	1222	WANG ON GROUP LIMITED:O	60.24	72.85	73.06	98.54	history
2106	0767	Zhong Ji Longevity Science Group Limited:O	60.22	73.78	73.80	85.58	history
2107	89988	Alibaba Group Holding Limited (KY):O	60.22	77.48	77.53	0.02	history
2108	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	60.21	74.63	74.76	44.53	history
2109	0515	China Silver Technology Holdings Limited:O	60.18	75.92	76.03	56.48	history
2110	1975	Sun Hing Printing Holdings Limited:O	60.08	77.64	77.69	24.21	history
2111	9939	Kintor Pharmaceutical Limited:O	60.08	79.96	79.96	99.94	history
2112	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	60.07	76.68	76.68	66.88	history
2113	2155	Morimatsu International Holdings Company Limited:O	60.07	83.53	83.53	41.81	history
2114	2120	Wenzhou Kangning Hospital Co., Ltd.:H	60.05	78.15	78.15	99.97	history
2115	1086	Goodbaby International Holdings Limited:O	60.04	77.32	77.33	52.24	history
2116	1314	Tsui Wah Holdings Limited:O	59.99	73.43	73.79	45.04	history
2117	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	59.98	78.10	78.13	92.97	history
2118	8047	China Ocean Group Development Limited:O	59.98	72.04	72.04	89.59	history
2119	8423	Chi Ho Development Holdings Limited:O	59.97	79.97	79.97	33.37	history
2120	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.93	78.34	81.72	36.15	history
2121	1097	i-CABLE Communications Limited:O	59.92	73.28	73.50	57.59	history
2122	2326	New Provenance Everlasting Holdings Limited:O	59.92	76.27	76.28	38.62	history
2123	2888	STANDARD CHARTERED PLC:O	59.88	74.25	74.45	6.95	history
2124	1798	China Datang Corporation Renewable Power Co., Limited:H	59.87	86.92	86.92	99.85	history
2125	2197	Clover Biopharmaceuticals, Ltd.:O	59.85	79.05	79.05	82.22	history
2126	0428	Cocoon Holdings Limited:O	59.84	73.69	73.72	98.93	history
2127	0333	Top Form International Limited:O	59.84	73.17	79.28	55.25	history
2128	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	59.76	74.66	74.67	27.70	history
2129	0825	New World Department Store China Limited:O	59.74	72.72	73.18	25.79	history
2130	1661	China Frontier Technology Group:O	59.68	75.81	75.81	82.76	history
2131	2663	KPa-BM Holdings Limited:O	59.68	75.85	78.21	30.04	history
2132	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.64	76.09	76.21	62.38	history
2133	0061	Green Leader Holdings Group Limited:O	59.63	75.34	75.34	99.60	history
2134	8005	Yuxing InfoTech Investment Holdings Limited:O	59.63	80.11	80.12	54.31	history
2135	1105	SING TAO NEWS CORPORATION LIMITED:O	59.56	76.45	76.88	78.79	history
2136	2323	Renco Holdings Group Limited (BM):O	59.55	77.22	77.22	54.18	history
2137	8606	Kinetix Systems Holdings Limited:O	59.44	74.98	74.98	79.14	history
2138	3322	Win Hanverky Holdings Limited:O	59.36	76.73	80.35	48.22	history
2139	2682	Yun Lee Marine Group Holdings Limited:O	59.36	78.84	80.84	38.96	history
2140	1064	Zhong Hua International Holdings Limited:O	59.29	76.98	77.08	35.23	history
2141	8532	Polyfair Holdings Limited:O	59.27	77.15	77.49	24.98	history
2142	0062	Transport International Holdings Limited:O	59.18	78.08	78.91	46.35	history
2143	8357	Republic Healthcare Limited:O	59.18	78.89	78.89	35.51	history
2144	0166	New Times Corporation Limited (BM):O	59.16	76.32	76.38	35.40	history
2145	2007	Country Garden Holdings Company Limited:O	59.14	82.56	82.58	63.67	history
2146	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	59.14	76.86	76.87	93.53	history
2147	8365	Hatcher Group Limited:O	59.13	74.59	74.84	74.44	history
2148	8159	China United Venture Investment Limited:O	59.12	77.75	77.96	31.58	history
2149	1967	Confidence Intelligence Holdings Limited:O	59.12	74.31	74.31	32.66	history
2150	8262	Super Strong Holdings Limited:O	59.05	74.04	74.04	56.02	history
2151	9696	Tianqi Lithium Corporation:H	59.05	81.35	81.35	99.98	history
2152	1399	Veson Holdings Limited (KY):O	58.95	79.80	79.85	51.76	history
2153	3380	Logan Group Company Limited:O	58.92	77.27	77.58	25.16	history
2154	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	58.91	75.23	75.29	99.95	history
2155	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	58.90	76.42	76.79	28.59	history
2156	6611	Sanxun Holdings Group Limited:O	58.89	85.77	85.77	35.30	history
2157	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.83	72.10	72.24	99.92	history
2158	0587	China Conch Environment Protection Holdings Limited:O	58.83	82.05	82.05	99.99	history
2159	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.82	73.35	73.36	48.17	history
2160	0182	Concord New Energy Group Limited:O	58.79	76.67	76.70	99.96	history
2161	1730	LHN LIMITED:O	58.75	75.67	75.69	4.61	history
2162	1182	Success Dragon International Holdings Limited:O	58.73	72.08	72.10	34.96	history
2163	0932	Shunten International (Holdings) Limited:O	58.73	69.90	69.92	83.20	history
2164	0841	Asia Cassava Resources Holdings Limited:O	58.58	71.42	71.46	45.61	history
2165	0205	BFB Health Limited:O	58.57	75.87	75.94	82.59	history
2166	1763	China Isotope & Radiation Corporation:H	58.57	77.12	77.14	99.92	history
2167	1823	Huayu Expressway Group Limited:O	58.56	75.19	75.19	27.27	history
2168	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	58.49	71.22	71.35	99.12	history
2169	0242	SHUN TAK HOLDINGS LIMITED:O	58.48	74.30	74.38	76.08	history
2170	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.45	70.25	70.25	40.01	history
2171	0274	Renaissance Asia Silk Road Group Limited:O	58.44	78.96	78.96	46.57	history
2172	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	58.40	75.50	75.53	75.03	history
2173	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.39	72.83	74.82	80.50	history
2174	1313	China Resources Building Materials Technology Holdings Limited:O	58.38	77.68	77.72	38.53	history
2175	0399	Starcoin Group Limited:O	58.37	75.19	75.19	78.51	history
2176	1612	Vincent Medical Holdings Limited:O	58.30	72.79	72.86	38.64	history
2177	3889	Global Corn Group Limited:O	58.26	74.40	74.49	35.65	history
2178	2051	Vala Inc. (KY):O	58.17	75.94	75.94	92.24	history
2179	3800	GCL Technology Holdings Limited (KY):O	58.13	80.67	80.67	99.98	history
2180	1271	Grand Ming Group Holdings Limited:O	58.12	79.64	79.65	10.82	history
2181	80020	SenseTime Group Inc.:B	58.11	81.76	81.83	0.13	history
2182	1552	BHCC Holding Limited:O	58.10	72.30	72.31	24.99	history
2183	1087	InvesTech Holdings Limited:O	58.03	75.67	75.67	70.25	history
2184	0330	ESPRIT HOLDINGS LIMITED (BM):O	57.97	76.82	76.86	99.50	history
2185	1362	SiS Mobile Holdings Limited:O	57.96	73.67	73.77	24.30	history
2186	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.94	72.96	77.68	49.82	history
2187	8427	WS-SK Target Group Limited:O	57.91	73.04	73.04	77.28	history
2188	6606	New Horizon Health Limited:O	57.91	91.34	91.34	97.15	history
2189	0255	Lung Kee Group Holdings Limited:O	57.90	76.60	84.29	36.89	history
2190	0579	Beijing Jingneng Clean Energy Co., Limited:H	57.89	75.78	75.83	96.15	history
2191	3369	QINHUANGDAO PORT CO., LTD.:H	57.85	85.84	85.95	99.71	history
2192	0889	DATRONIX HOLDINGS LIMITED:O	57.84	81.04	81.62	31.97	history
2193	2233	WEST CHINA CEMENT LIMITED:O	57.83	77.43	77.44	83.11	history
2194	6622	Zhaoke Ophthalmology Limited:O	57.82	79.74	79.74	99.96	history
2195	1217	China Innovation Investment Limited:O	57.80	70.50	70.52	99.42	history
2196	80941	China Mobile Limited (HK):O	57.80	76.44	76.81	0.05	history
2197	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	57.78	81.39	81.39	31.69	history
2198	1049	Celestial Asia Securities Holdings Limited:O	57.77	73.83	73.92	49.68	history
2199	1802	Wenye Group Holdings Limited:O	57.77	71.98	71.98	85.99	history
2200	9882	Best Linking Group Holdings Limited:O	57.72	81.31	81.31	24.57	history
2201	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	57.71	74.85	74.93	42.42	history
2202	0393	Glorious Sun Enterprises Limited:O	57.65	74.10	77.03	39.60	history
2203	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.65	74.05	74.05	31.03	history
2204	8222	E Lighting Group Holdings Limited:O	57.64	77.36	77.42	53.43	history
2205	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	57.57	79.08	79.26	64.65	history
2206	0751	Skyworth Group Limited:O	57.55	75.47	75.48	50.50	history
2207	1446	Hung Fook Tong Group Holdings Limited:O	57.55	73.81	73.92	39.50	history
2208	2009	BBMG Corporation:H	57.53	71.19	71.32	99.41	history
2209	1618	Metallurgical Corporation of China Ltd.:H	57.50	75.26	75.34	99.01	history
2210	0712	Comtec Solar Systems Group Limited:O	57.47	71.41	71.51	66.63	history
2211	1588	Chanjet Information Technology Company Limited:H	57.47	78.23	78.28	99.97	history
2212	8133	Jisheng Group Holdings Limited:O	57.47	71.99	72.00	99.53	history
2213	0348	China Healthwise Holdings Limited:O	57.41	73.68	73.68	99.62	history
2214	0260	AVIC Joy Holdings (HK) Limited:O	57.41	69.05	69.07	97.68	history
2215	1850	HSC Resources Group Limited:O	57.40	75.01	75.02	91.67	history
2216	2421	KRP Development Holdings Limited:O	57.39	78.79	78.92	28.63	history
2217	2515	Tianjin Construction Development Group Co., Ltd.:H	57.38	72.32	72.32	99.99	history
2218	8152	M&L Holdings Group Limited:O	57.33	74.37	74.37	30.15	history
2219	1433	Cirtek Holdings Limited:O	57.32	72.31	72.36	25.33	history
2220	1094	Cherish Sunshine International Limited:O	57.29	76.23	76.25	55.17	history
2221	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	57.29	80.23	80.26	99.75	history
2222	1968	HINGTEX HOLDINGS LIMITED:O	57.27	75.22	75.37	24.99	history
2223	1244	3D Medicines Inc.:O	57.27	76.29	76.29	81.04	history
2224	9959	Linklogis Inc.:B	57.25	89.48	89.48	93.44	history
2225	0128	ENM Holdings Limited (HK):O	57.23	70.56	71.44	88.67	history
2226	1143	China Energy Storage Technology Development Limited:O	57.22	74.15	74.15	69.25	history
2227	1669	Global International Credit Group Limited:O	57.20	72.38	72.56	24.45	history
2228	1786	CRCC High-Tech Equipment Corporation Limited:H	57.19	72.03	72.51	99.85	history
2229	1615	AB Builders Group Limited:O	57.17	76.94	76.95	24.99	history
2230	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	57.13	82.08	82.08	99.98	history
2231	2100	BAIOO Family Interactive Limited:O	57.10	77.79	77.79	62.94	history
2232	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	57.09	74.02	74.03	99.50	history
2233	0607	Fullshare Holdings Limited:O	57.09	78.01	78.01	59.48	history
2234	8232	THAC Group (Holdings) Limited:O	57.09	70.51	70.51	34.01	history
2235	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	57.06	72.30	72.31	99.89	history
2236	8087	China 33 Media Group Limited:O	57.06	76.02	76.02	82.95	history
2237	0915	Daohe Global Group Limited:O	57.03	76.11	76.11	46.18	history
2238	1122	QINGLING MOTORS CO. LTD:H	56.98	71.05	71.62	60.76	history
2239	2211	Universal Health International Group Holding Limited:O	56.95	74.32	74.34	48.48	history
2240	0829	Shenguan Holdings (Group) Limited:O	56.94	70.24	70.33	32.74	history
2241	2536	Palasino Holdings Limited:O	56.87	77.10	77.10	19.07	history
2242	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	56.85	74.93	75.02	99.27	history
2243	0117	Tianli Holdings Group Limited:O	56.81	75.93	75.97	48.20	history
2244	1631	REF Holdings Limited:O	56.80	76.45	76.47	24.87	history
2245	8112	Cornerstone Financial Holdings Limited:O	56.79	79.69	79.69	87.44	history
2246	2885	Peiport Holdings Ltd.:O	56.71	72.50	72.50	24.98	history
2247	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	56.65	74.58	74.66	24.97	history
2248	1508	China Reinsurance (Group) Corporation:H	56.65	75.17	75.30	99.80	history
2249	8156	Sinopharm Tech Holdings Limited:O	56.64	71.37	71.37	91.03	history
2250	0147	International Business Settlement Holdings Limited:O	56.61	78.88	78.88	14.89	history
2251	1725	China Strategic Technology Group Limited:O	56.49	72.23	72.23	88.19	history
2252	8285	Sling Group Holdings Limited:O	56.48	76.36	76.38	24.61	history
2253	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.45	69.73	69.99	45.07	history
2254	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.41	70.57	71.55	28.10	history
2255	0040	Gold Peak Technology Group Limited:O	56.39	80.37	81.04	69.46	history
2256	1327	Luxxu Group Limited:O	56.39	73.78	73.79	82.10	history
2257	0723	Reliance Global Holdings Limited (BM):O	56.38	73.86	73.87	85.24	history
2258	0864	Wing Lee Property Investments Limited:O	56.38	70.82	72.58	25.39	history
2259	8241	YING KEE TEA HOUSE GROUP LIMITED:O	56.38	73.17	73.17	25.19	history
2260	2216	Broncus Holding Corporation:O	56.30	73.44	73.44	82.81	history
2261	0020	SenseTime Group Inc.:B	56.30	71.97	71.99	98.72	history
2262	8493	Scorching Dragon Holdings Limited:O	56.29	74.04	74.04	99.54	history
2263	0423	Hong Kong Economic Times Holdings Limited:O	56.28	76.81	83.34	33.78	history
2264	2080	AUX International Holdings Limited:O	56.27	72.42	72.42	32.15	history
2265	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.25	68.80	68.87	39.61	history
2266	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	56.24	72.68	72.69	99.06	history
2267	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	56.23	72.72	72.72	25.00	history
2268	0979	Green Energy Group Limited:O	56.19	73.38	73.38	45.61	history
2269	0459	Legend Upstar Holdings Limited (KY):O	56.16	68.31	68.76	48.12	history
2270	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	56.16	74.91	75.23	0.11	history
2271	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	56.09	70.42	70.45	51.43	history
2272	0626	Public Financial Holdings Limited:O	56.08	68.10	69.52	31.97	history
2273	1225	Lerado Financial Group Company Limited:O	56.06	72.37	72.38	94.62	history
2274	2142	HBM Holdings Limited (KY):O	56.06	76.95	76.95	88.11	history
2275	1412	Q P Group Holdings Limited:O	56.04	79.20	79.62	24.95	history
2276	0209	Winshine Science Company Limited:O	56.03	76.54	76.54	53.30	history
2277	1520	Virtual Mind Holding Company Limited:O	56.03	71.27	71.28	90.10	history
2278	2552	Hua Medicine:O	56.03	76.75	76.76	97.33	history
2279	2878	Solomon Systech (International) Limited:O	55.99	68.16	68.33	95.33	history
2280	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	55.97	67.21	67.24	99.21	history
2281	8337	Directel Holdings Limited:O	55.93	77.92	77.92	22.30	history
2282	6918	Kidztech Holdings Limited:O	55.90	71.99	71.99	92.65	history
2283	8225	China Health Group Inc.:O	55.86	76.89	76.90	37.92	history
2284	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.84	72.11	72.12	99.95	history
2285	8003	Great World Company Holdings Ltd:O	55.83	75.78	75.79	68.83	history
2286	1262	Labixiaoxin Snacks Group Limited:O	55.82	67.18	67.26	44.35	history
2287	0450	HUNG HING PRINTING GROUP LIMITED:O	55.77	69.93	72.29	35.25	history
2288	0241	Alibaba Health Information Technology Limited:O	55.77	79.19	79.20	33.74	history
2289	0276	Mongolia Energy Corporation Limited:O	55.72	67.77	67.87	95.71	history
2290	8487	ISP Global Limited:O	55.70	76.28	76.28	95.31	history
2291	1137	Hong Kong Technology Venture Company Limited:O	55.68	73.49	73.51	56.88	history
2292	1710	Trio Industrial Electronics Group Limited:O	55.68	72.99	73.02	24.94	history
2293	1953	Rimbaco Group Global Limited:O	55.68	74.12	74.75	25.00	history
2294	0736	China Properties Investment Holdings Limited:O	55.61	72.87	72.96	94.39	history
2295	1722	Kin Pang Holdings Limited:O	55.61	72.00	72.84	39.08	history
2296	0563	Shanghai Industrial Urban Development Group Limited:O	55.58	70.91	70.97	75.53	history
2297	8333	Astrum Financial Holdings Limited:O	55.55	82.12	82.12	41.50	history
2298	1134	Kelfred Holdings Limited:O	55.54	74.07	75.36	52.41	history
2299	0731	C&D Newin Paper & Pulp Corporation Limited:O	55.52	72.33	72.34	29.92	history
2300	9911	Newborn Town Inc.:O	55.50	78.58	78.59	99.90	history
2301	0599	E. BON HOLDINGS LIMITED:O	55.49	76.86	77.09	45.62	history
2302	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.47	72.42	76.48	37.16	history
2303	0354	CHINASOFT INTERNATIONAL LIMITED:O	55.46	81.03	81.04	96.82	history
2304	2866	COSCO SHIPPING Development Co., Ltd.:H	55.42	69.46	69.60	99.54	history
2305	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	55.35	75.42	75.44	70.02	history
2306	0196	Honghua Group Limited:O	55.32	70.77	70.91	40.83	history
2307	8246	Zhonghua Gas Holdings Limited:O	55.31	77.62	77.62	24.53	history
2308	0953	Shaw Brothers Holdings Limited:O	55.26	69.83	70.66	99.73	history
2309	8616	Sunray Engineering Group Limited (KY):O	55.25	78.34	78.36	25.00	history
2310	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	55.24	71.83	71.90	20.25	history
2311	8045	Jiangsu NandaSoft Technology Company Limited:H	55.23	69.68	69.75	99.93	history
2312	0519	Novautek Technologies Group Limited (BM):O	55.21	73.79	73.93	62.57	history
2313	6626	YUEXIU SERVICES GROUP LIMITED:O	55.19	71.48	71.66	30.67	history
2314	8019	Hao Wen Holdings Limited:O	55.10	79.99	80.08	80.11	history
2315	6988	Joy Spreader Group Inc.:O	55.10	73.29	73.29	64.49	history
2316	1495	Jiyi Holdings Limited:O	55.07	71.97	72.03	99.49	history
2317	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	55.06	73.43	74.06	22.92	history
2318	8362	Winning Tower Group Holdings Limited:O	55.05	80.14	81.13	24.49	history
2319	6628	Transcenta Holding Limited:O	55.05	80.16	80.16	81.00	history
2320	0476	Ev Dynamics (Holdings) Limited:O	54.97	68.91	69.09	84.90	history
2321	2389	Beijing Health (Holdings) Limited (KY):O	54.96	70.83	70.84	99.56	history
2322	2459	Sanergy Group Limited:O	54.96	82.33	82.33	75.40	history
2323	8021	WLS HOLDINGS LIMITED (BM):O	54.93	76.66	76.66	79.62	history
2324	0419	Hony Media Group:O	54.82	70.54	70.55	94.83	history
2325	1069	China Health Technology Group Holding Company Limited:O	54.82	75.60	75.60	80.13	history
2326	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.79	67.54	68.21	48.24	history
2327	1429	Skymission Group Holdings Limited:O	54.78	70.45	70.47	25.00	history
2328	2102	Tak Lee Machinery Holdings Limited:O	54.74	79.48	80.40	24.88	history
2329	1633	Sheung Yue Group Holdings Limited:O	54.73	69.11	69.11	27.64	history
2330	8028	Timeless Resources Holdings Limited:O	54.71	76.95	76.98	76.22	history
2331	0183	Winfull Group Holdings Limited:O	54.71	71.01	72.50	55.27	history
2332	1068	China Yurun Food Group Limited:O	54.71	66.72	66.77	99.85	history
2333	0403	STARLITE HOLDINGS LIMITED:O	54.69	69.14	69.54	44.71	history
2334	1777	Fantasia Holdings Group Co., Limited:O	54.68	71.53	71.64	24.65	history
2335	1825	Sterling Group Holdings Limited (KY):O	54.63	72.36	72.36	99.54	history
2336	1750	REM Group (Holdings) Limited:O	54.58	71.09	71.09	24.84	history
2337	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.57	70.34	70.60	30.37	history
2338	1897	Million Hope Industries Holdings Limited:O	54.52	71.26	81.28	35.56	history
2339	8535	Vistar Holdings Limited:O	54.49	75.70	75.70	24.99	history
2340	2263	Fu Shek Financial Holdings Limited:O	54.48	70.38	70.38	28.75	history
2341	1165	Shunfeng International Clean Energy Limited:O	54.47	68.23	68.24	99.33	history
2342	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.45	73.67	73.68	99.96	history
2343	0509	Century Sunshine Group Holdings Limited:O	54.42	66.40	66.45	81.57	history
2344	8118	Zhongzi International Holdings Limited:O	54.40	78.95	78.95	40.49	history
2345	8066	Phoenitron Holdings Limited:O	54.39	70.07	70.07	87.61	history
2346	3938	LFG Investment Holdings Limited:O	54.31	76.64	76.64	20.73	history
2347	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.30	68.86	69.33	38.16	history
2348	3997	Telecom Service One Holdings Limited:O	54.29	71.80	71.80	32.33	history
2349	1647	Grandshores Technology Group Limited:O	54.29	75.59	75.60	100.00	history
2350	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.26	70.64	70.69	97.85	history
2351	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	54.24	68.66	68.70	91.83	history
2352	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.24	72.48	72.72	99.27	history
2353	8370	Zhi Sheng Group Holdings Limited:O	54.23	76.27	76.27	41.11	history
2354	0814	Beijing Jingkelong Company Limited:H	54.15	69.86	70.54	99.72	history
2355	8482	WAN LEADER INTERNATIONAL LIMITED:O	54.05	76.37	76.37	78.17	history
2356	3789	Royal Deluxe Holdings Limited:O	54.03	72.62	72.63	24.83	history
2357	0480	HKR INTERNATIONAL LIMITED:O	54.02	73.51	74.20	33.98	history
2358	2171	CARsgen Therapeutics Holdings Limited:O	54.02	78.02	78.02	65.54	history
2359	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	53.94	76.95	77.09	99.85	history
2360	1401	Future Machine Limited:O	53.94	78.86	78.86	22.01	history
2361	1889	Sanai Health Industry Group Company Limited:O	53.88	69.87	69.90	82.34	history
2362	0138	CCT Fortis Holdings Limited:O	53.84	70.21	70.59	22.47	history
2363	1591	Shun Wo Group Holdings Limited:O	53.78	67.65	67.68	47.47	history
2364	8065	KML Technology Group Limited:O	53.78	70.46	70.77	26.46	history
2365	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.77	72.55	73.15	83.73	history
2366	8136	IMS Group Holdings Limited:O	53.70	76.99	76.99	48.90	history
2367	8611	Mindtell Technology Limited:O	53.69	71.13	71.15	29.39	history
2368	0707	Asia Television Holdings Limited:O	53.66	70.88	70.89	97.88	history
2369	1020	Ciprun Technology Holdings Company Limited:O	53.66	70.14	70.37	99.97	history
2370	1672	Ascletis Pharma Inc.:O	53.61	69.15	69.17	35.01	history
2371	9929	SEM Holdings Limited (KY):O	53.53	72.65	72.72	20.35	history
2372	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	53.52	72.66	72.67	77.36	history
2373	1737	A & S Group (Holdings) Limited:O	53.52	70.09	70.14	24.98	history
2374	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.51	74.10	74.26	28.74	history
2375	8162	Loco Hong Kong Holdings Limited:O	53.41	77.18	77.18	99.98	history
2376	0347	Angang Steel Company Limited:H	53.38	67.76	68.13	99.10	history
2377	3913	KWG Living Group Holdings Limited:O	53.33	70.89	70.94	57.23	history
2378	0511	TELEVISION BROADCASTS LIMITED:O	53.32	71.85	71.90	73.51	history
2379	2280	HC Group Inc.:O	53.32	75.74	75.75	99.25	history
2380	1302	LifeTech Scientific Corporation:O	53.28	74.47	74.47	98.61	history
2381	1500	In Construction Holdings Limited:O	53.27	68.96	69.25	27.66	history
2382	8081	Hang Tai Yue Group Holdings Limited:O	53.20	74.48	74.48	97.36	history
2383	2129	Legion Consortium Limited:O	53.15	68.83	69.22	24.99	history
2384	0181	FUJIAN HOLDINGS LIMITED:O	53.14	75.84	76.66	29.22	history
2385	2618	JD Logistics, Inc.:O	53.12	71.01	71.01	37.82	history
2386	2146	Roiserv Lifestyle Services Co., Ltd.:H	53.11	72.46	72.46	82.60	history
2387	0869	Playmates Toys Limited:O	53.07	71.26	71.56	48.49	history
2388	1658	Postal Savings Bank of China Co., Ltd.:H	53.04	79.50	79.59	99.93	history
2389	3883	China Aoyuan Group Limited:O	52.99	70.80	70.89	63.07	history
2390	2405	Powerwin Tech Group Limited:O	52.97	73.59	73.59	23.89	history
2391	8123	Sinofortune Financial Holdings Limited:O	52.95	66.70	66.70	77.23	history
2392	1162	LUMINA GROUP LIMITED (KY):O	52.90	68.15	68.15	40.24	history
2393	6812	Winson Holdings Hong Kong Limited:O	52.86	70.08	70.08	20.07	history
2394	1865	Pengo Holdings Group Limited:O	52.85	67.53	67.53	90.39	history
2395	1755	S-Enjoy Service Group Co., Limited:O	52.83	72.19	72.19	30.68	history
2396	0455	Tianda Pharmaceuticals Limited:O	52.82	67.00	67.09	20.50	history
2397	2324	Capital VC Limited:O	52.77	71.68	71.83	84.33	history
2398	6830	Huazhong In-Vehicle Holdings Company Limited:O	52.76	67.36	67.36	22.93	history
2399	2666	Genertec Universal Medical Group Company Limited:O	52.74	75.02	75.02	65.74	history
2400	1439	Mobile Internet (China) Holdings Limited:O	52.70	75.21	75.22	74.84	history
2401	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.68	63.51	63.84	85.32	history
2402	0484	Forgame Holdings Limited:O	52.67	70.55	70.79	87.05	history
2403	1927	Jiujiuwang Food International Limited:O	52.67	68.73	68.77	27.24	history
2404	1121	Golden Solar New Energy Technology Holdings Limited:O	52.62	73.65	73.65	47.90	history
2405	0103	Shougang Century Holdings Limited:O	52.56	66.50	68.01	36.52	history
2406	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.47	76.79	76.94	55.20	history
2407	0602	Jiahua Stores Holdings Limited:O	52.32	70.28	70.91	27.41	history
2408	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	52.26	68.41	78.24	46.84	history
2409	0207	Joy City Property Limited:O	52.25	72.70	72.80	35.52	history
2410	8422	WT Group Holdings Limited:O	52.21	73.15	73.15	91.88	history
2411	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	52.20	68.78	75.75	59.63	history
2412	8545	Amuse Group Holding Limited:O	52.17	69.55	69.55	99.93	history
2413	8215	First Credit Finance Group Limited:O	52.16	65.12	65.16	30.58	history
2414	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.15	68.59	69.71	33.27	history
2415	0863	OSL Group Limited (KY):O	52.14	74.54	74.55	57.21	history
2416	8153	Jiading International Group Holdings Limited:O	51.95	71.55	71.55	99.86	history
2417	1228	CANBRIDGE PHARMACEUTICALS INC.:O	51.93	81.83	81.83	83.12	history
2418	6839	Yunnan Water Investment Co., Limited:H	51.88	66.22	66.59	99.74	history
2419	8341	Aeso Holding Limited:O	51.88	70.12	70.12	95.68	history
2420	1815	Mount Everest Gold Group Company Limited (KY):O	51.88	69.29	69.30	66.76	history
2421	0029	DYNAMIC HOLDINGS LIMITED (BM):O	51.87	73.45	73.90	55.94	history
2422	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	51.83	73.82	74.00	26.39	history
2423	8460	Basetrophy Group Holdings Limited:O	51.83	68.67	68.67	46.65	history
2424	0697	Shoucheng Holdings Limited:O	51.79	81.53	81.64	57.12	history
2425	0082	Crazy Sports Group Limited:O	51.79	69.50	69.57	94.54	history
2426	0309	Xinhua News Media Holdings Limited:O	51.79	77.00	77.03	85.04	history
2427	2371	Chuanglian Holdings Limited (KY):O	51.75	73.96	73.96	93.18	history
2428	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.73	72.86	74.35	64.66	history
2429	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	51.73	69.03	69.06	32.72	history
2430	8516	Zhong Ying International Group Limited:O	51.68	70.35	70.35	100.00	history
2431	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.63	71.98	72.02	56.70	history
2432	1981	Cathay Group Holdings Inc.:O	51.58	77.57	77.57	28.76	history
2433	89618	JD.com, Inc.:A	51.57	76.21	76.21	0.01	history
2434	0810	China Castson 81 Finance Company Limited (BM):O	51.56	67.51	67.51	96.49	history
2435	1859	China Bright Culture Group:O	51.46	70.59	70.59	99.74	history
2436	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.43	72.66	72.66	90.21	history
2437	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	51.40	69.59	69.90	43.61	history
2438	0901	Goldstone Investment Group Limited:O	51.37	76.41	76.41	43.18	history
2439	1496	AP Rentals Holdings Limited:O	51.32	69.59	69.75	17.47	history
2440	1894	Hang Yick Holdings Company Limited:O	51.32	70.01	70.17	99.92	history
2441	2683	Wah Sun Handbags International Holdings Limited:O	51.28	73.34	73.51	24.61	history
2442	1340	Huisheng International Holdings Limited:O	51.27	66.68	66.72	93.91	history
2443	1982	NAMESON HOLDINGS LIMITED:O	51.25	67.25	67.26	25.35	history
2444	0871	China Dredging Environment Protection Holdings Limited:O	51.22	69.14	69.18	34.66	history
2445	9963	Transtech Optelecom Science Holdings Limited:O	51.17	71.94	71.94	13.07	history
2446	0018	Oriental Media Group Limited:O	51.15	69.93	70.49	19.73	history
2447	0580	Sun.King Technology Group Limited:O	51.14	69.86	69.87	99.90	history
2448	1813	KWG Group Holdings Limited:O	51.11	69.23	69.43	51.54	history
2449	0297	Sinofert Holdings Limited:O	51.05	71.81	71.87	28.87	history
2450	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	51.04	70.23	70.47	62.93	history
2451	1284	New Media Lab Limited:O	51.04	75.95	75.95	24.99	history
2452	8121	Guoen Holdings Limited:O	51.02	66.12	66.14	89.20	history
2453	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	50.96	66.88	66.88	64.29	history
2454	0057	CHEN HSONG HOLDINGS LIMITED:O	50.85	70.56	77.41	34.71	history
2455	8238	Winto Group (Holdings) Limited:O	50.83	66.96	66.97	99.99	history
2456	2187	Zhixin Group Holding Limited:O	50.82	74.09	74.09	45.38	history
2457	0343	CULTURECOM HOLDINGS LIMITED:O	50.81	69.12	69.30	84.90	history
2458	8526	Wing Fung Group Asia Limited:O	50.78	72.25	72.25	54.86	history
2459	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	50.65	67.44	67.58	99.65	history
2460	2257	Sirnaomics Ltd.:O	50.62	76.83	76.83	94.66	history
2461	0635	PLAYMATES HOLDINGS LIMITED:O	50.59	70.01	75.89	33.81	history
2462	0645	Ares Asia Limited:O	50.56	64.92	65.73	31.97	history
2463	0232	Continental Aerospace Technologies Holding Limited (BM):O	50.54	62.79	62.91	73.83	history
2464	1883	CITIC Telecom International Holdings Limited:O	50.52	70.45	70.67	41.86	history
2465	1627	Able Engineering Holdings Limited:O	50.47	77.12	77.21	24.61	history
2466	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	50.45	72.85	72.86	29.81	history
2467	2439	China Treasures New Materials Group Ltd.:O	50.44	70.37	70.37	39.00	history
2468	0094	Greenheart Group Limited:O	50.43	65.51	65.64	27.61	history
2469	1389	Major Holdings Limited (KY):O	50.36	75.14	75.15	24.45	history
2470	1546	Thelloy Development Group Limited:O	50.34	68.39	68.39	30.62	history
2471	1229	Nan Nan Resources Enterprise Limited:O	50.30	66.87	66.88	28.53	history
2472	1655	OKURA HOLDINGS LIMITED:O	50.30	69.87	69.87	36.65	history
2473	0426	ONE MEDIA GROUP LIMITED (KY):O	50.29	66.78	66.97	25.68	history
2474	1888	Kingboard Laminates Holdings Limited:O	50.25	76.75	76.81	34.51	history
2475	1075	CAPINFO COMPANY LIMITED:H	50.24	71.58	71.60	98.59	history
2476	0717	Emperor Capital Group Limited:O	50.15	67.11	67.20	61.45	history
2477	0159	Brockman Mining Limited:O	50.01	74.36	75.07	55.09	history
2478	0681	Chinese People Holdings Company Limited:O	49.99	66.49	66.58	60.63	history
2479	8309	Man Shing Global Holdings Limited:O	49.99	73.09	73.09	39.46	history
2480	6038	G & M Holdings Limited (KY):O	49.96	71.21	71.25	24.88	history
2481	0039	China Beidahuang Industry Group Holdings Limited:O	49.87	68.81	68.81	74.16	history
2482	8627	Orange Tour Cultural Holding Limited:O	49.83	70.47	70.48	37.36	history
2483	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	49.82	68.06	68.07	99.91	history
2484	1252	China Tianrui Group Cement Company Limited:O	49.82	65.86	65.86	94.44	history
2485	3330	Lingbao Gold Group Company Ltd.:H	49.75	67.50	67.54	52.59	history
2486	3828	Ming Fai International Holdings Limited:O	49.70	73.00	79.00	67.88	history
2487	8006	Sino Splendid Holdings Limited:O	49.69	73.83	73.84	82.74	history
2488	0475	Central Development Holdings Limited:O	49.69	72.31	72.32	29.34	history
2489	0612	Carmen Century Investment Limited (KY):O	49.63	68.77	68.78	87.29	history
2490	1010	Sky Blue 11 Company Limited:O	49.56	67.18	67.18	99.89	history
2491	1168	Z Fin Limited:O	49.50	67.32	67.43	57.69	history
2492	0947	MOBI Development Co., Ltd.:O	49.50	71.65	71.72	71.09	history
2493	2777	Guangzhou R&F Properties Co., Ltd.:H	49.46	72.33	72.57	57.14	history
2494	8325	China Smartpay Group Holdings Limited:O	49.41	70.36	70.36	81.60	history
2495	6118	Austar Lifesciences Limited:O	49.40	63.22	63.24	32.00	history
2496	0689	EPI (Holdings) Limited:O	49.29	73.01	73.01	88.92	history
2497	1907	China Risun Group Limited (KY):O	49.29	72.85	72.85	37.63	history
2498	2176	CCID CONSULTING COMPANY LIMITED:H	49.26	70.70	70.70	100.00	history
2499	8293	SingAsia Holdings Limited:O	49.25	70.56	70.56	86.75	history
2500	0701	CNT GROUP LIMITED:O	49.14	65.74	75.73	23.74	history
2501	1480	Yan Tat Group Holdings Limited:O	49.03	69.76	72.96	24.98	history
2502	2132	Landrich Holding Limited:O	48.93	74.56	74.56	19.52	history
2503	6666	Evergrande Property Services Group Limited:O	48.71	64.91	64.91	56.21	history
2504	0978	China Merchants Land Limited:O	48.57	65.75	66.67	23.72	history
2505	3822	Sam Woo Construction Group Limited:O	48.53	64.33	64.39	28.51	history
2506	1185	China Energine International (Holdings) Limited:O	48.50	67.24	67.57	39.18	history
2507	1621	Vico International Holdings Limited:O	48.48	68.25	68.35	27.96	history
2508	0638	KIN YAT HOLDINGS LIMITED:O	48.36	63.99	64.03	36.09	history
2509	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.35	63.03	64.51	23.98	history
2510	2722	Chongqing Machinery & Electric Co., Ltd.:H	48.23	67.32	68.44	99.19	history
2511	0055	Neway Group Holdings Limited:O	48.17	66.59	66.64	83.73	history
2512	6108	New Ray Medicine International Holding Limited:O	48.15	64.07	64.08	74.40	history
2513	8356	Tsun Yip Holdings Limited (KY):O	48.12	67.56	67.56	45.72	history
2514	1147	Edensoft Holdings Limited:O	48.07	69.27	69.27	28.84	history
2515	0746	Lee & Man Chemical Company Limited:O	48.05	74.44	74.68	24.05	history
2516	2369	Coolpad Group Limited:O	47.95	71.21	71.21	88.77	history
2517	0401	Wanjia Group Holdings Limited:O	47.76	63.08	63.35	36.49	history
2518	1053	Chongqing Iron & Steel Company Limited:H	47.70	61.51	61.62	99.04	history
2519	2013	Weimob Inc.:O	47.70	69.17	69.19	99.99	history
2520	0866	China Qinfa Group Limited:O	47.56	65.31	65.32	30.17	history
2521	0690	Uni-Bio Science Group Limited:O	47.52	65.26	65.27	70.35	history
2522	0827	Ko Yo Chemical (Group) Limited:O	47.44	62.49	62.52	85.55	history
2523	1133	Harbin Electric Company Limited:H	47.42	63.05	63.72	97.05	history
2524	8483	Max Sight Group Holdings Limited:O	47.35	70.65	71.60	24.98	history
2525	1029	IRC LIMITED:O	47.31	66.24	66.26	47.94	history
2526	0815	China Silver Group Limited:O	47.27	64.85	64.86	99.95	history
2527	0802	China e-Wallet Payment Group Limited:O	47.22	66.85	66.92	76.45	history
2528	1461	ZHONGTAI FUTURES Company Limited:H	47.22	65.46	65.59	99.78	history
2529	0331	FSE Lifestyle Services Limited:O	47.21	67.00	67.25	20.37	history
2530	1063	SUNCORP TECHNOLOGIES LIMITED:O	47.13	69.34	69.37	71.85	history
2531	8413	Asia Grocery Distribution Limited:O	47.13	75.02	75.02	41.81	history
2532	1045	APT SATELLITE HOLDINGS LIMITED:O	47.07	63.41	67.80	46.01	history
2533	8290	Ahsay Backup Software Development Company Limited:O	47.02	62.85	64.45	25.00	history
2534	1502	Financial Street Property Co., Limited:H	47.02	72.90	72.91	99.96	history
2535	6063	Lotus Horizon Holdings Limited:O	46.99	69.99	69.99	20.01	history
2536	0097	HENDERSON INVESTMENT LIMITED:O	46.94	60.59	62.89	29.23	history
2537	0986	Dufu Liquor Group Limited:O	46.83	68.70	68.71	95.70	history
2538	1762	Wanka Online Inc.:O	46.79	64.52	64.52	86.23	history
2539	1115	5100 Xizang Glacier Company Limited:O	46.70	64.72	64.74	93.82	history
2540	1025	KNT Holdings Limited:O	46.70	66.88	66.88	97.95	history
2541	3366	Overseas Chinese Town (Asia) Holdings Limited:O	46.62	65.70	65.71	29.01	history
2542	1239	Teamway International Group Holdings Limited:O	46.54	65.70	65.71	41.35	history
2543	2170	Suzhou Basecare Medical Corporation Limited:H	46.42	61.19	61.35	99.97	history
2544	8646	China Hongguang Holdings Limited:O	46.25	63.18	63.18	25.93	history
2545	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.13	63.30	63.38	80.32	history
2546	3830	Kiddieland International Limited:O	46.10	68.04	74.39	24.99	history
2547	8083	Youzan Technology Limited:O	46.09	66.63	66.68	65.96	history
2548	0110	China Fortune Holdings Limited:O	46.09	65.51	65.55	40.69	history
2549	8635	Elephant Holdings Group Limited:O	46.09	64.86	65.27	25.00	history
2550	0085	China Electronics Huada Technology Company Limited:O	45.95	62.70	62.77	40.39	history
2551	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.94	64.25	65.74	38.77	history
2552	1148	Xinchen China Power Holdings Limited:O	45.84	64.09	64.14	37.58	history
2553	0894	Man Yue Technology Holdings Limited:O	45.79	65.05	65.10	43.24	history
2554	0745	China National Culture Group Limited:O	45.79	62.07	62.08	85.77	history
2555	6908	HG Semiconductor Limited (KY):O	45.73	66.07	66.08	47.08	history
2556	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.71	65.32	65.68	99.57	history
2557	1556	Chinney Kin Wing Holdings Limited:O	45.60	65.11	70.84	25.13	history
2558	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.48	71.62	71.65	71.73	history
2559	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.36	65.14	65.19	76.02	history
2560	8619	NIU Holdings Limited:O	45.36	70.50	70.50	70.03	history
2561	0878	SOUNDWILL HOLDINGS LIMITED:O	45.32	63.99	64.83	26.25	history
2562	3382	Tianjin Port Development Holdings Limited:O	45.29	61.19	62.07	25.14	history
2563	6828	Beijing Gas Blue Sky Holdings Limited:O	44.99	58.89	58.94	33.42	history
2564	0340	Tongguan Gold Group Limited:O	44.93	67.10	67.15	31.10	history
2565	8166	China Eco-Farming Limited:O	44.92	66.83	66.84	98.79	history
2566	0124	Guangdong Land Holdings Limited:O	44.91	64.71	65.17	25.85	history
2567	2399	China Anchu Energy Storage Group Limited:O	44.87	70.34	70.34	93.53	history
2568	1732	XiangXing International Holding Limited:O	44.84	61.60	61.60	52.88	history
2569	0621	Taung Gold International Limited:O	44.83	60.64	60.66	96.93	history
2570	0724	Ruixin International Holdings Limited:O	44.77	60.31	60.46	77.58	history
2571	8631	Sun Kong Holdings Limited:O	44.73	63.67	63.67	36.20	history
2572	1945	Zero2IPO Holdings Inc.:O	44.61	67.26	67.28	51.46	history
2573	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	44.54	57.41	58.20	99.60	history
2574	8147	Millennium Pacific Group Holdings Limited:O	44.53	68.89	68.89	92.17	history
2575	8349	Yunhong Guixin Group Holdings Limited:O	44.49	67.09	67.09	51.50	history
2576	1695	S&P International Holding Limited:O	44.39	62.91	62.94	24.97	history
2577	0747	Shenyang Public Utility Holdings Company Limited:H	44.28	57.60	57.73	99.03	history
2578	0381	AOM International Group Company Limited:O	44.25	65.81	65.81	38.96	history
2579	3838	China Starch Holdings Limited:O	44.14	61.88	61.99	37.74	history
2580	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	44.11	63.74	63.85	49.48	history
2581	8092	ITE (HOLDINGS) LIMITED:O	44.11	64.73	67.37	49.39	history
2582	8612	World Super Holdings Limited:O	43.82	58.54	58.54	99.97	history
2583	0286	Aidigong Maternal & Child Health Limited (BM):O	43.81	61.31	61.33	92.06	history
2584	1749	Shanshan Brand Management Co., Ltd.:H	43.65	68.66	68.69	96.26	history
2585	1472	Sang Hing Holdings (International) Limited:O	43.59	59.79	59.79	39.99	history
2586	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.57	62.77	64.97	46.76	history
2587	9978	Fineland Living Services Group Limited:O	43.36	62.69	62.86	39.16	history
2588	9955	ClouDr Group Limited:O	43.17	70.91	70.91	97.85	history
2589	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.12	63.70	63.71	80.88	history
2590	1380	China Kingstone Mining Holdings Limited:O	42.98	61.17	61.34	85.68	history
2591	0225	Pokfulam Development Company Limited:O	42.96	65.96	66.43	15.88	history
2592	0235	CSC Holdings Limited (HK):O	42.94	62.66	62.74	83.26	history
2593	0637	Lee Kee Holdings Limited:O	42.84	60.40	61.69	27.10	history
2594	0305	Wuling Motors Holdings Limited:O	42.77	60.77	60.80	34.69	history
2595	0596	Inspur Digital Enterprise Technology Limited:O	42.77	63.58	63.58	45.53	history
2596	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.67	57.09	57.17	99.88	history
2597	1202	Chengdu SIWI Science and Technology Company Limited:H	42.52	58.00	61.28	98.64	history
2598	0065	Grand Ocean Advanced Resources Company Limited:O	42.52	59.85	59.87	82.10	history
2599	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.47	59.28	60.13	61.98	history
2600	9876	Ocean One Holding Ltd.:O	42.47	66.99	66.99	28.55	history
2601	8319	Expert Systems Holdings Limited:O	42.46	67.92	68.50	24.65	history
2602	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	42.43	62.61	62.62	62.61	history
2603	0954	Changmao Biochemical Engineering Company Limited:H	42.39	65.05	65.23	99.84	history
2604	1736	China Parenting Network Holdings Limited:O	42.21	67.32	67.32	63.10	history
2605	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	42.17	64.05	64.27	46.53	history
2606	1650	Hygieia Group Limited (KY):O	42.08	60.08	60.24	25.00	history
2607	1247	Miko International Holdings Limited:O	41.92	68.19	68.20	59.59	history
2608	1195	Kingwell Group Limited:O	41.89	62.67	62.67	90.04	history
2609	2448	Space Group Holdings Limited:O	41.59	60.71	60.71	95.96	history
2610	9668	CHINA BOHAI BANK CO., LTD.:H	41.52	63.41	63.41	53.41	history
2611	0451	GCL New Energy Holdings Limited:O	41.49	65.44	65.46	99.97	history
2612	1188	Hybrid Kinetic Group Limited:O	41.38	57.09	57.10	83.21	history
2613	0269	China Resources and Transportation Group Limited:O	41.11	57.21	57.22	97.82	history
2614	2355	BAOYE GROUP COMPANY LIMITED:H	40.85	62.81	62.82	98.02	history
2615	0298	Chuang's China Investments Limited:O	40.83	61.62	67.61	46.40	history
2616	1676	Gaodi Holdings Limited (KY):O	40.58	59.08	59.09	63.55	history
2617	0030	YNBY International Limited:O	40.55	55.74	55.81	21.02	history
2618	0500	Frontier Services Group Limited:O	40.30	66.05	66.24	67.18	history
2619	2309	ZO Future Group:O	40.28	62.63	62.73	18.82	history
2620	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.22	59.84	62.99	44.76	history
2621	1034	Fullwealth International Group Holdings Limited:O	40.17	63.53	63.53	14.88	history
2622	1711	ULFERTS INTERNATIONAL LIMITED:O	40.11	57.16	62.54	24.99	history
2623	1416	CTR Holdings Limited (KY):O	40.09	63.04	63.04	24.80	history
2624	1718	Wan Kei Group Holdings Limited:O	40.04	57.63	57.63	96.42	history
2625	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	39.86	56.90	66.98	28.81	history
2626	1566	CA Cultural Technology Group Limited:O	39.82	61.04	61.04	87.23	history
2627	0091	Golden Century International Holdings Group Limited:O	39.80	55.52	55.52	24.85	history
2628	0397	Minerva Group Holding Limited:O	39.75	58.49	58.51	96.99	history
2629	8208	WMCH Global Investment Limited:O	39.70	64.66	64.66	49.99	history
2630	2078	PanAsialum Holdings Company Limited:O	39.29	58.38	58.46	24.84	history
2631	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	38.54	60.28	60.30	58.27	history
2632	1265	Tianjin Jinran Public Utilities Company Limited:H	38.26	54.54	55.58	99.82	history
2633	1870	Acme International Holdings Limited:O	37.92	62.43	62.43	91.15	history
2634	8111	China Technology Industry Group Limited:O	37.89	59.83	59.85	36.96	history
2635	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.78	58.47	58.47	99.80	history
2636	1742	HPC Holdings Limited (KY):O	37.66	57.55	58.01	24.45	history
2637	2708	IBO Technology Company Limited:O	37.62	59.87	59.87	92.58	history
2638	8507	i.century Holding Limited:O	36.93	58.27	58.29	29.96	history
2639	2488	LAUNCH TECH COMPANY LIMITED:H	35.80	53.40	53.41	99.88	history
2640	0228	China Energy Development Holdings Limited:O	35.31	54.20	54.22	67.47	history
2641	0164	China Baoli Technologies Holdings Limited:O	35.30	54.66	54.66	94.09	history
2642	0145	CCIAM Future Energy Limited (b1964-11-28):O	34.65	55.99	56.06	90.90	history
2643	1901	Feiyang International Holdings Group Limited:O	32.48	52.15	52.15	65.60	history
2644	1727	Hebei Construction Group Corporation Limited:H	25.77	41.49	41.56	99.96	history