CCASS concentration on 2024-02-29

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2076	KANZHUN LIMITED:A	99.99	100.00	100.00	74.66	history
4	6686	Noah Holdings Limited (KY):A	99.93	99.98	99.98	50.86	history
5	1698	Tencent Music Entertainment Group:A	99.88	99.96	99.96	79.66	history
6	3660	Qfin Holdings, Inc.:A	99.85	99.93	99.93	84.25	history
7	2391	Tuya Inc.:A	99.80	99.93	99.93	57.86	history
8	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.74	99.93	99.93	100.00	history
9	2499	FOLANGSI CO., LTD:H	99.71	99.96	99.96	100.00	history
10	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.63	99.85	99.85	92.90	history
11	6623	Lufax Holding Ltd:O	99.59	99.80	99.80	32.42	history
12	2423	KE Holdings Inc.:A	99.53	99.78	99.78	54.87	history
13	2490	LC Logistics, Inc.:O	99.49	99.85	99.85	45.21	history
14	6661	Huzhou Gas Co., Ltd.:H	99.43	99.70	99.70	100.00	history
15	1656	ISDN HOLDINGS LIMITED:O	99.31	99.59	99.59	31.59	history
16	2461	Synagistics Limited (KY):Wrnt	99.31	99.89	99.89	100.00	history
17	2562	Synagistics Limited (KY):A	99.26	100.00	100.00	100.00	history
18	2518	Autohome Inc.:O	99.20	99.85	99.85	56.76	history
19	2453	Concord Healthcare Group Co., Ltd.:H	99.07	99.77	99.77	92.79	history
20	0278	WAH HA REALTY COMPANY LIMITED:O	99.01	99.66	99.66	36.61	history
21	1570	WEIYE HOLDINGS LIMITED:O	98.92	99.74	99.74	91.14	history
22	2498	RoboSense Technology Co., Ltd:O	98.89	99.25	99.25	5.46	history
23	2482	Logory Logistics Technology Co., Ltd.:H	98.85	99.75	99.75	99.70	history
24	9880	UBTECH ROBOTICS CORP LTD:H	98.85	99.58	99.58	69.30	history
25	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	98.82	99.66	99.66	87.12	history
26	1298	Yunnan Energy International Co. Limited:O	98.81	99.49	99.49	91.93	history
27	6667	Mega Genomics Limited:O	98.78	99.38	99.38	38.34	history
28	6955	Shandong Boan Biotechnology Co., Ltd.:H	98.77	99.82	99.82	98.78	history
29	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.67	99.74	99.74	100.00	history
30	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	98.67	99.41	99.41	100.00	history
31	2429	Beijing UBOX Online Technology Corp.:H	98.51	99.50	99.50	98.71	history
32	2152	Suxin Joyful Life Services Co., Ltd.:H	98.36	99.27	99.27	99.98	history
33	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.14	98.89	98.89	99.83	history
34	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	97.98	99.82	99.82	67.72	history
35	9913	Chi Kan Holdings Limited:O	97.90	99.48	99.48	99.56	history
36	9898	Weibo Corporation:A	97.86	98.81	98.81	42.07	history
37	2289	Charmacy Pharmaceutical Co., Ltd.:H	97.82	99.45	99.45	99.99	history
38	2517	Guoquan Food (Shanghai) Co., Ltd.:H	97.81	99.67	99.67	63.76	history
39	6966	China Wan Tong Yuan (Holdings) Limited:O	97.73	99.34	99.34	99.98	history
40	2292	THING ON ENTERPRISE LIMITED:O	97.68	99.08	99.08	17.99	history
41	6199	BANK OF GUIZHOU CO., LTD.:H	97.66	99.87	99.87	96.29	history
42	9906	Honliv Healthcare Management Group Company Limited:O	97.66	99.46	99.46	72.19	history
43	9633	Nongfu Spring Co., Ltd:H	97.66	99.10	99.10	100.00	history
44	1702	Dongguang Chemical Limited:O	97.65	99.48	99.48	21.86	history
45	6868	Tenfu (Cayman) Holdings Company Limited:O	97.64	99.14	99.14	98.84	history
46	6816	Prosper Construction Holdings Limited:O	97.55	98.77	98.77	87.11	history
47	6660	AIM Vaccine Co., Ltd.:H	97.55	99.01	99.01	100.00	history
48	1179	H World Group Limited:O	97.45	99.31	99.31	53.07	history
49	1542	Taizhou Water Group Co., Ltd.:H	97.45	99.15	99.15	99.99	history
50	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.39	98.92	98.95	56.14	history
51	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.31	99.58	99.58	9.14	history
52	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.28	99.10	99.10	99.98	history
53	9961	TRIP.COM GROUP LIMITED:O	97.12	98.97	98.97	86.02	history
54	0952	Quam Plus International Financial Limited:O	97.08	98.79	98.79	99.96	history
55	1719	China Infrastructure & Logistics Group Ltd.:O	97.07	98.33	98.33	99.55	history
56	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	96.96	98.61	98.61	100.00	history
57	9866	NIO Inc.:A	96.95	98.12	98.12	49.56	history
58	2231	JY Grandmark Holdings Limited:O	96.72	99.01	99.01	99.99	history
59	2286	Chen Xing Development Holdings Limited:O	96.64	98.05	98.05	99.95	history
60	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	96.59	99.39	99.39	99.85	history
61	2352	DOWELL SERVICE GROUP CO. LIMITED:H	96.58	99.88	99.88	100.00	history
62	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	96.50	98.79	98.79	100.00	history
63	0383	Tian An Medicare Limited (BM):O	96.49	98.08	98.10	56.93	history
64	1851	China Gingko Education Group Company Limited:O	96.43	98.10	98.10	98.11	history
65	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.42	97.93	97.93	100.00	history
66	2299	Billion Industrial Holdings Limited:O	96.41	98.60	98.60	35.91	history
67	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	96.41	98.62	98.62	98.42	history
68	0974	China Shun Ke Long Holdings Limited:O	96.29	98.02	98.02	62.01	history
69	1321	China New City Group Limited:O	96.25	98.96	98.96	90.63	history
70	2409	Seacon Shipping Group Holdings Limited:O	96.24	98.98	98.98	27.05	history
71	9999	NetEase, Inc.:O	96.16	98.65	98.65	55.67	history
72	2157	Lepu Biopharma Co., Ltd.:H	96.06	99.51	99.51	100.00	history
73	1204	BoardWare Intelligence Technology Limited:O	96.02	97.73	97.73	87.28	history
74	1463	C-Link Squared Limited:O	96.01	99.35	99.35	83.50	history
75	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.99	98.13	98.13	46.46	history
76	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.99	98.46	98.46	100.00	history
77	8668	Ying Hai Group Holdings Company Limited:O	95.98	98.90	98.90	99.99	history
78	0458	TRISTATE HOLDINGS LIMITED:O	95.93	98.16	98.17	91.17	history
79	0108	GR Life Style Company Limited:O	95.88	99.23	99.23	99.59	history
80	2418	DEEWIN TIANXIA CO., LTD:H	95.83	99.85	99.85	100.00	history
81	2057	ZTO Express (Cayman) Inc.:A	95.78	99.01	99.01	50.84	history
82	3616	Ever Reach Group (Holdings) Company Limited:O	95.76	98.96	98.96	24.99	history
83	2892	MILLION CITIES HOLDINGS LIMITED:O	95.70	98.73	98.73	25.00	history
84	6682	Phancy Group Co., Ltd.:H	95.67	98.97	98.97	65.18	history
85	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.66	96.80	96.81	98.09	history
86	1780	Rongzun International Holdings Group Limited:O	95.66	97.34	97.34	94.11	history
87	2225	Jinhai Medical Technology Limited:O	95.63	98.02	98.02	80.83	history
88	2169	Canggang Railway Limited:O	95.61	99.07	99.07	86.10	history
89	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.56	98.64	98.64	88.76	history
90	8657	True Partner Capital Holding Limited:O	95.56	98.71	98.71	89.92	history
91	9991	Baozun Inc.:A	95.52	97.77	97.77	75.22	history
92	0668	Doyen International Holdings Limited:O	95.51	97.19	97.19	84.96	history
93	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	95.50	97.21	97.22	62.04	history
94	8540	Victory Securities (Holdings) Company Limited:O	95.45	98.39	98.39	36.15	history
95	2420	Zibuyu Group Limited:O	95.43	99.68	99.68	98.90	history
96	2260	Vanov Holdings Company Limited:O	95.40	98.83	98.83	80.18	history
97	0335	UPBEST GROUP LIMITED:O	95.36	97.35	97.36	26.63	history
98	0251	S E A HOLDINGS LIMITED:O	95.33	98.72	98.73	84.36	history
99	1785	Chengdu Expressway Co., Ltd.:H	95.31	97.62	97.64	99.98	history
100	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.30	97.46	97.46	59.44	history
101	2361	Sinohealth Technology Holdings Limited:O	95.26	98.87	98.87	85.06	history
102	0093	Zero Fintech Group Limited (BM):O	95.25	97.99	98.00	15.01	history
103	6058	China Industrial Securities International Financial Group Limited:O	95.25	97.29	97.29	90.95	history
104	8525	Baiying Holdings Group Limited:O	95.22	97.39	97.39	99.97	history
105	9993	Radiance Holdings (Group) Company Limited:O	95.10	98.78	98.78	10.96	history
106	0220	Uni-President China Holdings Ltd.:O	95.08	99.04	99.04	99.98	history
107	2181	Mabpharm Limited:O	95.05	98.77	98.77	95.95	history
108	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.01	98.30	98.30	99.89	history
109	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	94.95	97.98	97.98	46.30	history
110	6959	Changjiu Holdings Limited:O	94.93	99.42	99.42	25.00	history
111	0301	SANVO Fine Chemicals Group Limited:O	94.92	99.01	99.01	100.00	history
112	1329	Beijing Capital Grand Limited:O	94.91	97.19	97.19	40.60	history
113	0377	China Huajun Group Limited:O	94.85	96.75	96.75	95.96	history
114	2215	Dexin Services Group Limited:O	94.85	99.83	99.83	86.17	history
115	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.83	97.76	97.76	2.89	history
116	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.81	98.16	98.16	50.85	history
117	2039	China International Marine Containers (Group) Co., Ltd.:H	94.81	98.11	98.11	99.99	history
118	1608	VPower Group International Holdings Limited:O	94.80	97.64	97.64	93.59	history
119	6162	China Tianrui Automotive Interiors Co., LTD:O	94.80	96.78	96.78	99.98	history
120	0691	China Shanshui Cement Group Limited:O	94.73	96.81	96.81	44.24	history
121	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	94.69	97.66	97.66	23.80	history
122	6188	BEIJING Digital Telecom Co., Ltd.:H	94.67	97.64	97.64	12.33	history
123	1747	Home Control International Limited:O	94.64	97.83	97.83	92.53	history
124	1425	Justin Allen Holdings Limited:O	94.62	97.34	97.36	98.78	history
125	1283	Accel Group Holdings Limited:O	94.58	97.65	97.65	100.00	history
126	0411	LAM SOON (HONG KONG) LIMITED:O	94.56	97.86	97.86	97.04	history
127	6160	BeOne Medicine Ltd.:O	94.52	98.66	98.66	41.68	history
128	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.52	98.26	98.26	18.82	history
129	2440	MemeStrategy, Inc.:O	94.43	97.86	97.86	91.87	history
130	1652	Fusen Pharmaceutical Company Limited:O	94.38	97.28	97.28	70.41	history
131	1626	Jia Yao Holdings Limited:O	94.36	97.20	97.20	91.30	history
132	1876	Budweiser Brewing Company APAC Limited:O	94.36	97.04	97.04	12.78	history
133	1557	K. H. Group Holdings Limited:O	94.29	96.90	96.90	99.97	history
134	1796	Metaspacex Limited:O	94.20	97.51	97.51	99.98	history
135	2017	Chanhigh Holdings Limited:O	94.13	96.32	96.32	99.72	history
136	0859	Zhongchang International Holdings Group Limited:O	94.12	97.03	97.03	99.97	history
137	9666	Jinke Smart Services Group Co., Ltd.:H	94.10	98.72	98.72	94.99	history
138	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	94.05	96.53	96.53	95.86	history
139	8218	Echo International Holdings Group Limited:O	93.99	96.36	96.36	58.99	history
140	4827	Vision Deal HK Acquisition Corp.:Wrnt	93.96	98.79	98.79	100.00	history
141	0846	Mingfa Group (International) Company Limited:O	93.89	98.24	98.24	99.99	history
142	3639	Yida China Holdings Limited:O	93.84	97.68	97.68	88.00	history
143	1913	PRADA S.P.A.:O	93.83	99.16	99.16	20.01	history
144	2025	Ruifeng Power Group Company Limited:O	93.82	98.05	98.05	98.80	history
145	6805	Kimou Environmental Holding Limited (KY):O	93.78	99.05	99.05	42.48	history
146	2385	Readboy Education Holding Company Limited:O	93.78	99.20	99.20	100.00	history
147	2153	Tat Hong Equipment Service Co., Ltd.:O	93.70	97.39	97.39	72.37	history
148	0373	ALLIED GROUP LIMITED (HK):O	93.68	96.02	96.13	55.10	history
149	2419	Dekon Food and Agriculture Group:H	93.61	98.87	98.87	100.00	history
150	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.58	97.78	97.78	25.94	history
151	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	93.54	97.63	97.63	80.37	history
152	2232	Crystal International Group Limited:O	93.52	97.10	97.13	42.32	history
153	1667	Dimmi Life Holdings Limited:O	93.50	97.24	97.24	70.09	history
154	2738	Huajin International Holdings Limited:O	93.41	97.81	97.81	91.18	history
155	7827	Vision Deal HK Acquisition Corp.:A	93.41	98.61	98.61	100.00	history
156	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.36	96.43	96.43	29.24	history
157	1597	China Nature Energy Technology Holdings Limited:O	93.34	98.14	98.14	97.51	history
158	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	93.32	97.27	97.27	99.24	history
159	1757	Global Chinese Business Club:O	93.30	95.86	95.86	88.37	history
160	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.28	96.66	96.66	95.82	history
161	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	93.23	97.05	97.05	100.00	history
162	9888	Baidu, Inc.:A	93.16	96.19	96.19	103.83	history
163	2880	Liaoning Port Co., Ltd.:H	93.10	96.01	96.01	99.29	history
164	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.10	95.65	95.69	99.46	history
165	6110	Topsports International Holdings Limited:O	93.09	98.02	98.02	36.93	history
166	6698	STAR CM Holdings Limited:O	93.06	98.26	98.26	99.47	history
167	1943	King's Stone Holdings Group Limited:O	93.05	96.21	96.21	96.87	history
168	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.04	95.75	95.75	94.10	history
169	3326	Perfect Group International Holdings Limited:O	93.04	95.83	95.84	99.82	history
170	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.02	96.51	96.51	91.70	history
171	0881	Zhongsheng Group Holdings Limited:O	92.99	98.50	98.50	78.79	history
172	0151	Want Want China Holdings Limited:O	92.93	98.11	98.11	39.11	history
173	9893	Pizu Group Holdings Limited:O	92.86	97.69	97.69	96.46	history
174	1843	Snack Empire Holdings Limited:O	92.85	94.89	94.89	99.98	history
175	2602	Onewo Inc.:H	92.85	97.27	97.27	97.46	history
176	6117	RIZHAO PORT JURONG CO., LTD.:H	92.79	96.45	96.45	56.10	history
177	1066	Shandong Weigao Group Medical Polymer Company Limited:H	92.78	97.78	97.78	100.00	history
178	2608	Sunshine 100 China Holdings Ltd:O	92.77	96.64	96.64	98.89	history
179	0522	ASMPT Limited:O	92.76	96.44	96.46	99.38	history
180	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	92.76	95.70	95.70	41.98	history
181	2772	Zhongliang Holdings Group Company Limited:O	92.74	96.84	96.84	99.99	history
182	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.74	98.15	98.15	100.00	history
183	8221	Gaoyu Finance Group Limited (KY):O	92.73	95.34	95.36	84.66	history
184	0413	South China Holdings Company Limited:O	92.68	95.63	95.64	23.46	history
185	6890	KangLi International Holdings Limited:O	92.62	97.11	97.11	100.00	history
186	3798	Homeland Interactive Technology Ltd.:O	92.61	97.51	97.51	84.43	history
187	8495	1957 & Co. (Hospitality) Limited:O	92.59	96.13	96.13	92.12	history
188	6190	Bank of Jiujiang Co., Ltd.:H	92.58	99.55	99.55	84.55	history
189	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	92.58	98.82	98.82	100.00	history
190	1285	Jiashili Group Limited:O	92.55	95.55	95.55	99.96	history
191	0311	LUEN THAI HOLDINGS LIMITED:O	92.53	96.14	96.16	34.69	history
192	8023	KWONG MAN KEE GROUP LIMITED:O	92.52	96.05	96.05	37.09	history
193	2407	Gaush Meditech Ltd:O	92.51	99.46	99.46	46.78	history
194	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	92.50	95.17	95.17	79.64	history
195	1660	Seven Elements Investment Holdings Limited:O	92.48	96.74	96.74	80.23	history
196	1328	Goldstream Investment Limited:O	92.47	96.35	96.35	63.80	history
197	6638	OneConnect Financial Technology Co., Ltd.:O	92.47	95.62	95.62	37.43	history
198	1721	FSM Holdings Limited:O	92.46	97.74	97.74	99.97	history
199	0924	Khoon Group Limited:O	92.44	97.52	97.52	96.00	history
200	6163	Gemilang International Limited:O	92.43	97.24	97.24	99.96	history
201	2486	Plus Group Holdings Inc.:O	92.42	98.36	98.36	88.27	history
202	2192	Medlive Technology Co., Ltd.:O	92.39	98.61	98.61	100.00	history
203	6929	OrbusNeich Medical Group Holdings Limited:O	92.37	97.69	97.69	99.12	history
204	9857	Linmon Media Limited:O	92.31	99.19	99.19	94.81	history
205	9690	TUHU Car Inc.:A	92.29	97.04	97.04	6.26	history
206	1795	Yadong Group Holdings Limited:O	92.27	96.04	96.04	94.30	history
207	1959	Zhong Ju Investment Group Limited:O	92.18	95.85	95.86	100.00	history
208	1547	IBI Group Holdings Limited (KY):O	92.15	95.19	95.22	99.99	history
209	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	92.11	98.72	98.73	100.00	history
210	0290	GoFintech Quantum Innovation Limited:O	92.10	95.40	95.40	42.93	history
211	2599	Shinsun Holdings (Group) Co., Ltd.:O	92.08	95.99	95.99	95.86	history
212	1693	BGMC International Limited:O	92.05	94.89	94.89	99.98	history
213	2688	ENN Energy Holdings Limited:O	92.00	96.47	96.47	99.99	history
214	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	91.97	97.85	97.85	85.18	history
215	1046	Universe Entertainment and Culture Group Company Limited:O	91.92	95.33	95.33	98.15	history
216	0715	China Oceanwide Holdings Limited:O	91.91	96.48	96.48	99.42	history
217	2033	Time Watch Investments Limited:O	91.90	96.99	97.15	99.95	history
218	86618	JD Health International Inc.:O	91.87	98.20	98.20	0.00	history
219	1571	Xin Point Holdings Limited:O	91.86	96.13	96.13	99.97	history
220	2293	Bamboos Health Care Holdings Limited:O	91.75	95.57	95.65	99.97	history
221	0277	TERN PROPERTIES COMPANY LIMITED:O	91.73	97.85	97.85	3.81	history
222	1955	Hong Kong Johnson Holdings Co., Ltd.:O	91.71	97.42	97.42	100.00	history
223	1890	China Kepei Education Group Limited:O	91.69	97.37	97.37	99.95	history
224	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	91.68	96.49	96.49	50.75	history
225	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.66	95.26	95.26	87.54	history
226	7855	TechStar Acquisition Corporation:A	91.65	98.24	98.24	100.00	history
227	4855	TechStar Acquisition Corporation:Wrnt	91.65	97.91	97.91	100.00	history
228	6193	Tailam Tech Construction Holdings Limited:O	91.50	96.54	96.54	100.00	history
229	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.50	96.73	96.73	100.00	history
230	3939	Wanguo Gold Group Limited:O	91.48	96.06	96.06	89.91	history
231	0636	KLN Logistics Group Limited (BM):O	91.48	96.37	96.37	70.49	history
232	8237	Link Holdings Limited (KY):O	91.47	94.77	94.77	82.75	history
233	3860	EPS Creative Health Technology Group Limited (KY):O	91.43	96.25	96.25	98.89	history
234	0224	PIONEER GLOBAL GROUP LIMITED:O	91.42	96.40	96.44	94.59	history
235	8509	Wine's Link International Holdings Limited:O	91.42	95.30	95.30	98.74	history
236	1073	Da Yu Financial Holdings Limited:O	91.41	94.99	95.00	88.32	history
237	8100	Famous Tech International Holdings Limited:O	91.35	94.87	94.98	93.99	history
238	1402	i-Control Holdings Limited:O	91.35	94.51	94.51	100.00	history
239	8363	SDM Education Group Holdings Limited:O	91.31	94.82	94.85	91.36	history
240	2207	Ronshine Service Holding Co., Ltd:O	91.28	99.05	99.05	50.44	history
241	0848	Maoye International Holdings Limited:O	91.22	94.46	94.47	99.98	history
242	2313	Shenzhou International Group Holdings Limited:O	91.20	97.01	97.01	54.23	history
243	3928	China Nex-Gen Commerce and Supply Chain Limited:O	91.16	97.07	97.07	23.45	history
244	0685	Media Chinese International Limited (BM):O	91.14	94.85	94.86	18.99	history
245	1199	COSCO SHIPPING Ports Limited:O	91.13	94.92	95.51	59.95	history
246	1008	Litu Holdings Limited (KY):O	91.08	95.04	95.04	99.99	history
247	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	91.03	97.48	97.48	97.71	history
248	0910	China Sandi Holdings Limited:O	90.99	96.52	96.53	87.57	history
249	9958	LITIAN PICTURES HOLDINGS LIMITED:O	90.99	97.27	97.27	83.75	history
250	9688	Zai Lab Limited:O	90.97	98.10	98.10	70.44	history
251	0226	LIPPO LIMITED (HK):O	90.94	95.02	95.04	95.80	history
252	3708	World Digital Economy Asset Group Limited:O	90.94	94.03	94.03	93.84	history
253	8313	ZACD GROUP LTD.:O	90.86	95.00	95.00	99.02	history
254	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	90.84	94.57	94.59	99.28	history
255	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	90.77	96.34	96.34	98.62	history
256	1526	Rici Healthcare Holdings Limited:O	90.75	97.19	97.19	89.20	history
257	1847	YCIH Green High-Performance Concrete Company Limited:H	90.71	94.89	94.89	99.97	history
258	2285	CHERVON HOLDINGS LIMITED:O	90.69	98.63	98.63	80.74	history
259	7801	Interra Acquisition Corporation:A	90.65	97.90	97.90	100.00	history
260	1308	SITC International Holdings Company Limited:O	90.64	96.58	96.58	80.46	history
261	1476	Financial Street Securities Co., Limited:H	90.59	99.08	99.08	99.99	history
262	1765	XJ International Holdings Co., Ltd.:O	90.56	94.69	94.69	99.99	history
263	8170	All Nation International Group Limited (KY):O	90.50	96.39	96.39	96.17	history
264	0758	Macrolink Capital Holdings Limited:O	90.48	94.23	94.23	97.11	history
265	0144	China Merchants Port Holdings Company Limited:O	90.47	95.87	95.88	99.64	history
266	1243	WANG ON PROPERTIES LIMITED:O	90.44	93.38	93.39	99.99	history
267	1299	AIA Group Limited:O	90.43	95.87	95.87	99.81	history
268	2023	China Ludao Technology Company Limited:O	90.43	93.96	93.96	99.98	history
269	0687	Tysan Holdings Limited:O	90.35	97.44	97.44	99.91	history
270	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	90.35	95.87	95.87	97.94	history
271	1935	JH Educational Technology INC.:O	90.33	95.40	95.40	25.16	history
272	6963	Sunshine Insurance Group Company Limited:H	90.28	98.41	98.41	100.00	history
273	1112	Health and Happiness (H&H) International Holdings Limited:O	90.25	97.16	97.16	99.97	history
274	3896	Kingsoft Cloud Holdings Limited:O	90.22	94.70	94.70	46.27	history
275	2302	CNNC International Limited:O	90.21	95.37	95.38	99.24	history
276	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	90.18	95.41	95.41	51.93	history
277	1788	Guotai Junan International Holdings Limited:O	90.17	94.19	94.19	99.97	history
278	2086	Leadway Technology Investment Group Limited:O	90.14	94.76	94.76	99.65	history
279	0583	Great Wall Pan Asia Holdings Limited:O	90.13	93.80	93.82	42.58	history
280	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.13	93.56	93.92	99.54	history
281	0834	China Kangda Food Company Limited:O	90.08	95.19	95.20	96.37	history
282	9908	JiaXing Gas Group Co., Ltd.:H	90.08	97.58	97.58	99.99	history
283	1756	China Science and Education Industry Group Limited (KY):O	90.05	95.06	95.06	100.00	history
284	1738	Feishang Anthracite Resources Limited:O	90.04	95.62	95.62	85.87	history
285	2111	Best Pacific International Holdings Limited:O	90.04	95.13	95.13	92.77	history
286	4336	Applied Materials, Inc.:O	90.00	98.57	98.64	0.00	history
287	8521	WebX International Holdings Company Limited:O	90.00	93.75	93.75	72.62	history
288	8131	ABC MULTIACTIVE LIMITED:O	89.98	93.56	93.56	95.93	history
289	8620	Asia-express Logistics Holdings Limited:O	89.98	95.01	95.01	99.99	history
290	2390	Zhihu Inc.:A	89.98	97.40	97.40	35.97	history
291	2245	Lygend Resources & Technology Co., Ltd.:H	89.90	96.98	96.98	100.00	history
292	1586	China Leon Inspection Holding Limited:O	89.89	95.16	95.17	100.00	history
293	8281	China Golden Classic Group Limited:O	89.89	94.48	94.48	16.08	history
294	0573	Tao Heung Holdings Limited:O	89.88	94.39	94.42	89.34	history
295	1449	Leader Education Limited (KY):O	89.88	93.73	93.73	100.00	history
296	0174	Gemini Investments (Holdings) Limited:O	89.82	95.97	95.98	93.47	history
297	0135	KUNLUN ENERGY COMPANY LIMITED:O	89.80	96.88	96.89	99.69	history
298	0387	LEEPORT (HOLDINGS) LIMITED:O	89.78	93.71	93.76	93.61	history
299	1972	SWIRE PROPERTIES LIMITED:O	89.78	93.89	93.91	17.54	history
300	2177	UNQ HOLDINGS LIMITED:O	89.78	95.34	95.34	60.09	history
301	6133	Vital Innovations Holdings Limited:O	89.75	94.54	95.05	98.11	history
302	8395	ZXZN Qi-House Holdings Limited:O	89.73	97.10	97.10	74.82	history
303	1665	Pentamaster International Limited:O	89.72	96.34	96.34	100.00	history
304	2128	China Lesso Group Holdings Limited:O	89.65	95.62	95.63	99.98	history
305	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.64	93.76	93.83	26.76	history
306	2381	SMC Electric Limited:O	89.64	92.94	92.94	99.99	history
307	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.63	93.91	93.94	72.71	history
308	1827	Miricor Enterprises Holdings Limited:O	89.62	95.21	95.21	99.99	history
309	8031	ETS Group Limited (KY):O	89.59	94.48	94.49	91.63	history
310	2199	Regina Miracle International (Holdings) Limited:O	89.59	95.78	95.78	99.99	history
311	2180	ManpowerGroup Greater China Limited:O	89.59	97.97	97.97	63.13	history
312	2217	Tam Jai International Co. Limited:O	89.55	94.08	94.08	99.59	history
313	1013	Wai Chun Group Holdings Limited:O	89.53	94.06	94.06	99.84	history
314	1651	Precision Tsugami (China) Corporation Limited:O	89.53	97.62	97.62	99.99	history
315	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.52	93.57	93.68	94.86	history
316	3306	JNBY Design Limited:O	89.52	94.25	94.25	99.99	history
317	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.49	96.52	96.52	97.52	history
318	1207	SRE Group Limited:O	89.46	92.54	92.54	99.96	history
319	6933	Sino-Entertainment Technology Holdings Limited:O	89.46	95.06	95.06	81.65	history
320	1417	Riverine China Holdings Limited:O	89.43	95.88	95.88	100.00	history
321	0936	Kaisa Capital Investment Holdings Limited:O	89.41	94.64	94.64	84.84	history
322	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	89.40	95.46	95.46	77.14	history
323	3978	CHINA BESTSTUDY EDUCATION GROUP:O	89.39	96.06	96.06	98.17	history
324	9916	Xingye Wulian Service Group Co. Ltd.:O	89.37	93.57	93.57	99.98	history
325	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.36	94.52	94.52	94.30	history
326	2370	Redco Healthy Living Company Limited:O	89.36	96.10	96.10	98.73	history
327	0718	Tai United Holdings Limited:O	89.33	93.85	93.86	99.98	history
328	1707	Geotech Holdings Ltd.:O	89.31	94.29	94.29	99.73	history
329	8315	Century Plaza Hotel Group:O	89.26	93.02	93.02	91.60	history
330	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.25	94.70	94.70	97.20	history
331	2402	Beijing SinoHytec Co., Ltd.:H	89.25	97.51	97.51	99.98	history
332	2588	BOC AVIATION LIMITED:O	89.24	96.69	96.69	29.60	history
333	0150	Hypebeast Limited:O	89.22	95.62	95.65	99.65	history
334	0185	Zensun Enterprises Limited:O	89.21	94.81	94.81	99.85	history
335	8098	CL Group (Holdings) Limited:O	89.21	93.82	93.82	30.56	history
336	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.19	94.11	94.11	96.82	history
337	1809	Prinx Chengshan Holdings Limited:O	89.15	98.71	98.71	27.19	history
338	9608	Sundy Service Group Co. Ltd:O	89.14	94.19	94.19	96.87	history
339	9986	Dashan Education Holdings Limited (KY):O	89.07	96.84	96.84	99.42	history
340	8500	Icon Culture Global Company Limited:O	89.05	94.09	94.09	100.00	history
341	3816	KFM Kingdom Holdings Limited:O	89.02	93.44	93.44	93.62	history
342	4801	Interra Acquisition Corporation:Wrnt	89.01	97.47	97.47	100.00	history
343	0973	L'Occitane International S.A.:O	88.97	96.33	96.33	33.03	history
344	6909	BetterLife Holding Limited:O	88.95	96.83	96.83	100.00	history
345	9987	Yum China Holdings, Inc.:O	88.94	97.06	97.06	18.42	history
346	1397	Baguio Green Group Limited:O	88.93	94.00	94.28	99.75	history
347	1620	Cinese International Group Holdings Limited (KY):O	88.92	93.58	93.58	99.99	history
348	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.87	94.38	94.40	75.48	history
349	3808	SINOTRUK (HONG KONG) LIMITED:O	88.85	94.93	94.93	23.78	history
350	0948	Alpha Professional Holdings Limited:O	88.83	93.15	93.15	93.49	history
351	2011	Gilston Group Limited:O	88.83	96.52	96.52	98.49	history
352	3778	China Weaving Materials Holdings Limited:O	88.83	97.34	97.34	93.47	history
353	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	88.83	93.97	93.97	99.71	history
354	8036	eBroker Group Limited:O	88.83	94.03	94.03	38.15	history
355	1058	NAMYUE HOLDINGS LIMITED:O	88.82	93.84	93.87	98.57	history
356	82020	ANTA Sports Products Limited:O	88.79	100.00	100.00	0.00	history
357	6880	Tempus Holdings Limited:O	88.75	94.88	94.88	87.53	history
358	2337	United Strength Power Holdings Limited:O	88.73	96.53	96.53	99.49	history
359	1023	SITOY GROUP HOLDINGS LIMITED:O	88.71	93.48	93.55	99.96	history
360	0244	SINCERE COMPANY, LIMITED (THE):O	88.67	93.03	93.07	96.86	history
361	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.65	94.06	94.07	97.28	history
362	1235	Travel Expert (Asia) Enterprises Limited:O	88.60	94.03	94.03	97.80	history
363	8277	Steed Oriental (Holdings) Company Limited:O	88.59	93.24	93.24	99.98	history
364	3848	Haosen Fintech Group Limited:O	88.59	96.38	96.38	86.49	history
365	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.54	93.50	93.52	98.73	history
366	2167	TI Cloud Inc.:O	88.52	99.08	99.08	54.03	history
367	1630	Kin Shing Holdings Limited:O	88.51	91.56	91.57	99.99	history
368	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.48	94.38	94.38	22.68	history
369	2310	Times Universal Group Holdings Limited:O	88.45	93.42	93.43	100.00	history
370	9860	ADICON Holdings Limited:O	88.43	99.28	99.28	17.20	history
371	0632	CHK Oil Limited (BM):O	88.39	92.56	92.60	88.29	history
372	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
373	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.39	93.98	93.98	100.00	history
374	8308	Gudou Holdings Limited:O	88.37	95.57	95.57	52.05	history
375	1629	Champion Alliance International Holdings Limited:O	88.36	92.78	92.78	91.56	history
376	3321	Wai Hung Group Holdings Limited:O	88.34	94.17	94.17	86.40	history
377	1415	Cowell e Holdings Inc.:O	88.33	94.00	94.00	99.99	history
378	2113	Century Group International Holdings Limited:O	88.32	94.27	94.27	99.90	history
379	1817	Mulsanne Group Holding Limited:O	88.32	97.58	97.58	77.50	history
380	8377	Harbour Equine Holdings Limited (KY):O	88.31	94.89	94.89	94.12	history
381	6877	Top Eminent Healthcare Group Limited:O	88.30	93.70	93.70	85.22	history
382	2376	Lushang Life Services Co., Ltd.:H	88.29	95.28	95.28	100.00	history
383	1005	MATRIX HOLDINGS LIMITED:O	88.28	96.11	96.13	25.82	history
384	9878	HUITONGDA NETWORK CO., LTD.:H	88.28	95.66	95.66	100.00	history
385	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.25	92.24	92.24	99.43	history
386	0905	Walnut Capital Limited:O	88.22	93.37	93.40	99.76	history
387	0464	China In-Tech Limited:O	88.22	94.43	94.43	78.65	history
388	8645	Byte Metaverse Holdings Limited:O	88.20	94.78	94.79	100.00	history
389	0410	SOHO CHINA LIMITED:O	88.18	92.51	92.53	99.14	history
390	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.17	91.42	91.42	77.96	history
391	1316	Nexteer Automotive Group Limited:O	88.15	96.05	96.05	99.99	history
392	1277	Kinetic Development Group Limited:O	88.10	95.14	95.14	99.99	history
393	6093	Hevol Services Group Co. Limited:O	88.07	94.40	94.40	35.58	history
394	0327	PAX Global Technology Limited:O	88.04	93.18	93.18	65.96	history
395	0264	China International Development Corporation Limited:O	87.95	92.53	92.53	92.41	history
396	8052	Luk Hing Entertainment Group Holdings Limited:O	87.94	93.28	93.28	80.18	history
397	1198	Royale Home Holdings Limited:O	87.90	96.93	96.93	82.46	history
398	9698	GDS Holdings Limited (KY):A	87.89	94.14	94.14	70.02	history
399	2112	Grace Life-tech Holdings Limited:O	87.87	92.16	92.16	80.03	history
400	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	87.86	92.68	92.68	90.12	history
401	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.85	92.47	92.49	85.41	history
402	2168	Kaisa Prosperity Holdings Limited:O	87.85	93.32	93.32	99.97	history
403	2019	Dexin China Holdings Company Limited:O	87.84	93.42	93.42	88.45	history
404	0667	China East Education Holdings Limited:O	87.84	96.68	96.68	68.62	history
405	1853	Jilin Province Chuncheng Heating Company Limited:H	87.84	94.26	94.26	99.98	history
406	0557	China Tian Yuan Healthcare Group Limited:O	87.82	93.37	93.38	87.20	history
407	2068	China Aluminum International Engineering Corporation Limited:H	87.82	93.61	93.61	100.00	history
408	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.80	92.03	92.06	55.97	history
409	1381	Canvest Environmental Protection Group Company Limited:O	87.78	93.09	93.09	87.70	history
410	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.76	91.61	91.64	99.19	history
411	2295	Maxicity Holdings Limited:O	87.74	98.58	98.58	25.00	history
412	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.72	93.85	93.85	80.68	history
413	2283	TK Group (Holdings) Limited:O	87.67	93.72	93.72	76.14	history
414	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	87.63	92.21	92.24	99.27	history
415	2028	Jolimark Holdings Limited:O	87.63	92.48	92.49	99.83	history
416	1470	Prosper One International Holdings Company Limited:O	87.61	91.63	91.63	99.64	history
417	2383	TOM GROUP LIMITED:O	87.58	93.12	93.15	36.33	history
418	1862	JINGRUI HOLDINGS LIMITED:O	87.53	94.09	94.09	94.72	history
419	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	87.51	95.91	95.99	43.53	history
420	3650	Keep Inc.:O	87.45	97.54	97.54	80.07	history
421	1837	Natural Food International Holding Limited:O	87.42	94.35	94.35	96.81	history
422	6838	WINOX HOLDINGS LIMITED:O	87.40	94.45	96.09	24.50	history
423	1846	EuroEyes International Eye Clinic Limited:O	87.38	93.42	93.42	95.00	history
424	1290	China Huirong Financial Holdings Limited:O	87.28	94.62	94.62	99.96	history
425	6169	China YuHua Education Corporation Limited:O	87.28	93.98	93.98	99.80	history
426	0288	WH Group Limited (KY):O	87.27	95.35	95.36	63.07	history
427	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.26	97.39	97.39	98.32	history
428	1726	HKE Holdings Limited:O	87.26	92.82	92.82	98.99	history
429	3348	China PengFei Group Limited:O	87.26	94.43	94.54	24.98	history
430	1910	Samsonite Group S.A.:O	87.21	96.46	96.46	96.00	history
431	1821	ESR Group Limited (KY):O	87.19	98.34	98.34	98.48	history
432	8146	Grace Wine Holdings Limited:O	87.18	91.97	91.97	99.99	history
433	0542	China Cultural Tourism and Agriculture Group Limited:O	87.17	96.40	96.41	95.62	history
434	2481	Wise Living Technology Co., Ltd:H	87.16	97.22	97.22	99.99	history
435	1326	Transmit Entertainment Limited:O	87.11	92.84	92.84	100.00	history
436	1245	NIRAKU GC HOLDINGS, INC.:O	87.10	91.11	91.22	30.96	history
437	1442	Infinity Logistics and Transport Ventures Limited:O	87.10	96.60	96.60	98.58	history
438	0177	Jiangsu Expressway Company Limited:H	87.09	94.82	94.82	99.65	history
439	0554	Hans Group Holdings Limited (KY):O	87.09	94.85	94.90	98.44	history
440	0789	Artini Holdings Limited:O	87.08	91.48	91.48	93.52	history
441	2098	Zall Smart Commerce Group Ltd.:O	87.07	93.10	93.10	88.39	history
442	3866	Bank of Qingdao Co., Ltd.:H	87.07	97.75	97.75	55.66	history
443	0142	FIRST PACIFIC COMPANY LIMITED:O	87.05	94.77	94.81	97.59	history
444	1928	Sands China Ltd.:O	87.04	92.68	92.68	47.28	history
445	8201	PPS International (Holdings) Limited:O	87.01	90.64	90.64	98.88	history
446	1637	SH Group (Holdings) Limited:O	87.01	92.96	92.96	99.99	history
447	2338	WEICHAI POWER CO., LTD.:H	87.00	94.28	94.29	99.78	history
448	1767	TS WONDERS HOLDING LIMITED:O	86.99	92.88	92.88	99.95	history
449	1383	LET Group Holdings Limited:O	86.98	91.68	91.68	95.59	history
450	0098	Xingfa Aluminium Holdings Limited:O	86.98	95.19	95.54	70.09	history
451	0666	REPT BATTERO Energy Co., Ltd.:H	86.98	97.71	97.71	96.82	history
452	1839	CIMC Vehicles (Group) Co., Ltd.:H	86.97	95.48	95.48	49.45	history
453	1301	D&G Technology Holding Company Limited:O	86.93	93.60	93.60	89.41	history
454	0572	Future World Holdings Limited:O	86.92	92.56	92.57	95.46	history
455	1116	Huiyuan Cowins Technology Group Limited:O	86.92	91.64	91.64	52.25	history
456	0212	NANYANG HOLDINGS LIMITED:O	86.90	93.01	93.63	80.59	history
457	1499	OKG Technology Holdings Limited:O	86.89	94.20	94.21	99.99	history
458	8331	P.B. Group Limited:O	86.88	92.89	92.91	91.85	history
459	1099	SINOPHARM GROUP CO. LTD.:H	86.84	94.27	94.28	99.90	history
460	8392	Satu Holdings Limited (KY):O	86.84	92.96	92.96	99.98	history
461	2516	FAR International Holdings Group Company Limited:O	86.80	91.80	91.80	37.45	history
462	2203	Brainhole Technology Limited:O	86.79	92.88	92.88	98.37	history
463	1861	Precious Dragon Technology Holdings Limited:O	86.79	92.69	92.69	99.98	history
464	9896	MINISO Group Holding Limited:O	86.78	97.42	97.42	35.25	history
465	2886	Binhai Investment Company Limited:O	86.77	92.28	92.29	96.23	history
466	0531	Samson Holding Ltd.:O	86.77	92.51	92.56	99.96	history
467	2188	China Titans Energy Technology Group Co., Limited:O	86.72	91.65	91.66	99.44	history
468	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.70	92.57	92.57	99.92	history
469	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.64	92.72	92.76	71.66	history
470	8050	City Coolxuan Company Limited:O	86.63	91.35	91.35	58.99	history
471	0794	Come Sure Group (Holdings) Limited:O	86.60	91.16	91.17	99.84	history
472	1160	Goldstone Capital Group Limited:O	86.58	95.20	95.22	96.31	history
473	1820	Pacific Millennium Packaging Group Corporation:O	86.58	98.72	98.72	35.52	history
474	8519	XinXiang Era Group Company Limited:O	86.57	92.71	92.72	99.98	history
475	1758	Bojun Education Company Limited:O	86.56	91.24	91.24	67.91	history
476	8107	Ficus Technology Holdings Limited:O	86.54	93.35	93.35	99.59	history
477	1153	Jiayuan Services Holdings Limited:O	86.53	92.45	92.45	100.00	history
478	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	86.51	96.95	96.95	48.31	history
479	9686	Xikang Cloud Hospital Holdings Inc.:O	86.51	98.42	98.42	30.03	history
480	8173	Hephaestus Holdings Limited:O	86.47	93.11	93.11	99.79	history
481	1675	AsiaInfo Technologies Limited:O	86.47	96.36	96.36	80.39	history
482	8496	Global Uin Intelligence Holdings Limited:O	86.47	91.74	91.74	99.99	history
483	2425	AUSTASIA GROUP LTD.:O	86.44	95.49	95.49	66.49	history
484	0096	YUSEI HOLDINGS LIMITED:O	86.42	97.83	97.83	24.45	history
485	8011	Polyard Petroleum International Group Limited:O	86.39	93.81	93.85	81.78	history
486	1854	China Wantian Holdings Limited:O	86.37	93.26	93.26	99.88	history
487	2125	Strawbear Entertainment Group:O	86.36	91.08	91.08	84.74	history
488	1735	Central New Energy Holding Group Limited:O	86.32	94.26	94.26	89.60	history
489	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.24	94.09	94.10	87.52	history
490	9997	Kangji Medical Holdings Limited:O	86.23	94.25	94.25	99.99	history
491	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.21	93.65	93.65	99.87	history
492	0606	SCE Intelligent Commercial Management Holdings Limited:O	86.21	94.81	94.81	48.51	history
493	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	86.20	92.76	92.76	60.19	history
494	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.20	90.97	90.97	99.97	history
495	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.18	92.52	92.55	99.78	history
496	8417	Dadi Education Holdings Limited:O	86.14	92.06	92.08	73.75	history
497	2700	Green International Holdings Limited:O	86.13	93.74	93.74	39.68	history
498	1701	Tu Yi Holding Company Limited:O	86.13	90.42	90.42	89.22	history
499	1345	Shanghai Pioneer Holding Ltd:O	86.11	95.75	95.75	99.96	history
500	8039	China Come Ride New Energy Group Limited (KY):O	86.10	89.99	89.99	75.69	history
501	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	86.08	100.00	100.00	0.01	history
502	8295	Kingwisoft Technology Group Company Limited (KY):O	86.07	91.38	91.38	89.68	history
503	2340	ISP Holdings Limited:O	86.06	91.01	91.45	99.43	history
504	1241	Shuanghua Holdings Limited:O	86.06	91.72	91.72	99.87	history
505	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	86.04	93.05	93.44	24.25	history
506	6099	China Merchants Securities Co., Ltd.:H	86.01	93.95	93.96	99.98	history
507	1483	Net-a-Go Technology Company Limited:O	85.98	95.20	95.20	96.23	history
508	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.98	93.02	93.02	89.02	history
509	0467	United Energy Group Limited:O	85.93	95.56	95.56	99.72	history
510	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.93	94.65	94.65	86.17	history
511	3698	Huishang Bank Corporation Limited:H	85.92	97.18	97.18	99.90	history
512	2271	Zhong An Intelligent Living Service Limited:O	85.91	98.55	98.55	30.21	history
513	2768	Jiayuan International Group Limited:O	85.89	92.52	92.52	99.67	history
514	1501	Shanghai INT Medical Instruments Co., Ltd.:H	85.89	95.93	95.93	100.00	history
515	8317	Finet Group Limited:O	85.86	95.84	95.84	71.40	history
516	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.84	91.31	91.32	99.11	history
517	2422	Rego Interactive Co., Ltd:O	85.80	91.22	91.22	55.54	history
518	0776	Imperium Technology Group Limited (KY):O	85.78	92.16	92.16	99.22	history
519	1818	Zhaojin Mining Industry Company Limited:H	85.77	95.01	95.02	99.87	history
520	2457	Buyang International Holding Inc:O	85.73	90.87	90.87	25.00	history
521	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.72	92.56	92.56	99.99	history
522	1760	Intron Technology Holdings Limited:O	85.71	91.95	91.95	99.99	history
523	2680	Innovax Holdings Limited:O	85.70	90.37	90.38	99.82	history
524	2276	Shanghai Conant Optical Co., Ltd.:H	85.68	92.04	92.04	99.99	history
525	1176	Zhuguang Holdings Group Company Limited:O	85.66	92.67	92.67	84.45	history
526	2322	Modern Innovative Digital Technology Company Limited (BM):O	85.65	95.79	95.79	98.33	history
527	6858	Honma Golf Limited:O	85.65	97.69	97.70	99.99	history
528	1109	CHINA RESOURCES LAND LIMITED:O	85.64	96.46	96.46	44.66	history
529	9618	JD.com, Inc.:A	85.60	93.35	93.35	90.56	history
530	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.60	92.37	92.42	72.64	history
531	2107	First Service Holding Limited:O	85.58	90.46	90.47	99.21	history
532	8403	Dowway Holdings Limited:O	85.55	92.36	92.36	96.48	history
533	1201	Tesson Holdings Limited:O	85.54	90.40	90.40	85.26	history
534	0004	Wharf (Holdings) Limited (The):O	85.53	93.94	93.97	53.08	history
535	0804	Pinestone Capital Limited:O	85.52	91.95	91.95	91.53	history
536	2236	WISON ENGINEERING SERVICES CO. LTD.:O	85.50	91.81	91.81	99.77	history
537	8510	Top Standard Corporation:O	85.49	92.70	92.71	98.38	history
538	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.47	95.88	95.88	98.21	history
539	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	85.45	93.85	93.85	88.01	history
540	8366	Zhejiang United Investment Holdings Group Limited:O	85.44	92.11	92.11	95.02	history
541	0556	Pan Asia Environmental Protection Group Limited:O	85.40	92.50	92.50	84.82	history
542	1525	Shanghai Gench Education Group Limited:O	85.39	93.72	93.72	100.00	history
543	2038	FIH Mobile Limited:O	85.38	92.77	92.77	99.97	history
544	1790	TIL Enviro Limited:O	85.38	97.30	97.30	25.00	history
545	1845	Weigang Environmental Technology Holding Group Limited:O	85.37	97.61	97.61	30.20	history
546	1351	Bright Future Technology Holdings Limited:O	85.34	92.62	92.62	63.39	history
547	0987	China Renewable Energy Investment Limited:O	85.33	90.35	90.60	99.69	history
548	9877	Jenscare Scientific Co., Ltd.:H	85.30	96.14	96.14	100.00	history
549	9988	Alibaba Group Holding Limited (KY):O	85.29	91.42	91.42	66.89	history
550	1746	Man Shun Group (Holdings) Limited:O	85.28	91.39	91.39	99.99	history
551	0485	China Sinostar Group Company Limited:O	85.24	89.07	89.07	97.15	history
552	0842	Leoch International Technology Limited:O	85.24	92.15	92.17	99.65	history
553	1240	CNQC International Holdings Limited:O	85.24	90.63	90.63	58.87	history
554	3888	Kingsoft Corporation Limited:O	85.22	92.16	92.16	99.80	history
555	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	85.15	92.65	92.65	45.88	history
556	9868	XPeng Inc.:A	85.14	92.93	92.94	56.07	history
557	2360	Best Mart 360 Holdings Limited:O	85.13	93.68	93.69	73.99	history
558	0627	Japan Kyosei Group Company Limited:O	85.11	92.44	92.44	26.78	history
559	0156	LIPPO CHINA RESOURCES LIMITED:O	85.10	89.20	89.26	99.24	history
560	2003	VCREDIT HOLDINGS LIMITED:O	85.05	95.58	95.58	91.55	history
561	9858	China Youran Dairy Group Limited:O	85.04	96.06	96.06	65.18	history
562	2279	Yonghe Medical Group Co., Ltd.:O	85.04	96.80	96.80	95.36	history
563	0929	IPE GROUP LIMITED:O	85.03	93.47	93.59	99.98	history
564	1431	YuanShengTai Dairy Farm Limited:O	85.02	90.29	90.29	99.63	history
565	1929	Chow Tai Fook Jewellery Group Limited:O	84.99	92.77	92.77	15.76	history
566	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	84.98	91.10	91.10	100.00	history
567	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.95	92.08	92.11	52.18	history
568	1084	Green Fresh Biotechnology Company Limited (KY):O	84.93	94.09	94.09	67.38	history
569	9636	JF SmartInvest Holdings Ltd:O	84.93	96.69	96.69	38.66	history
570	8229	Future Data Group Limited:O	84.91	94.76	94.76	51.37	history
571	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	84.91	99.63	99.63	31.08	history
572	0370	Hong Kong Robotics Group Holding Limited:O	84.90	89.77	89.77	72.88	history
573	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.89	92.84	93.32	70.05	history
574	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.88	88.83	88.83	99.99	history
575	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	84.86	92.74	92.74	99.85	history
576	8013	ECI Technology Holdings Limited:O	84.85	92.16	92.16	93.71	history
577	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.83	91.35	91.38	89.16	history
578	6993	Blue Moon Group Holdings Limited:O	84.83	91.54	91.54	41.21	history
579	8448	Universe Printshop Holdings Limited:O	84.82	91.51	91.54	64.59	history
580	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	84.80	92.27	92.36	63.28	history
581	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	84.80	91.89	91.89	99.86	history
582	0303	VTECH HOLDINGS LIMITED:O	84.79	91.44	91.52	99.17	history
583	9909	Powerlong Commercial Management Holdings Limited:O	84.79	91.83	91.83	53.71	history
584	2347	Yoho Group Holdings Limited:O	84.79	92.51	92.51	61.48	history
585	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	84.73	92.66	93.12	41.54	history
586	2088	Xiwang Property Holdings Company Limited:O	84.73	89.08	89.19	98.79	history
587	0090	Puxing Energy Limited:O	84.73	90.88	90.90	99.81	history
588	0727	Crown International Corporation Limited:O	84.72	91.58	91.58	80.35	history
589	1568	SUNDART HOLDINGS LIMITED:O	84.72	91.95	91.95	100.00	history
590	3998	Bosideng International Holdings Limited:O	84.69	96.74	96.74	98.15	history
591	0083	SINO LAND COMPANY LIMITED:O	84.67	95.96	95.97	58.29	history
592	1898	China Coal Energy Company Limited:H	84.67	93.96	93.97	99.64	history
593	2209	YesAsia Holdings Limited:O	84.63	94.23	94.23	71.84	history
594	3633	Zhongyu Energy Holdings Limited:O	84.62	94.17	94.17	89.93	history
595	0063	China Asia Valley Group Limited:O	84.61	91.36	91.36	99.69	history
596	1370	Aowei Holding Limited:O	84.57	90.73	90.73	93.48	history
597	1640	Qian Xun Technology Limited:O	84.57	91.16	91.16	77.11	history
598	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.55	92.66	92.67	92.55	history
599	1268	China MeiDong Auto Holdings Limited:O	84.54	96.51	96.51	94.79	history
600	1891	Heng Hup Holdings Limited:O	84.50	91.42	91.42	84.99	history
601	2189	Kato (Hong Kong) Holdings Limited:O	84.50	93.48	93.48	98.79	history
602	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.47	91.56	91.57	99.27	history
603	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.45	95.96	95.97	84.89	history
604	1521	Frontage Holdings Corporation:O	84.43	96.69	96.69	99.51	history
605	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.40	91.63	91.63	99.45	history
606	8372	Grand Brilliance Group Holdings Limited:O	84.39	90.65	90.66	95.71	history
607	0321	TEXWINCA HOLDINGS LIMITED:O	84.37	90.37	90.39	98.58	history
608	1312	Kontafarma China Holdings Limited:O	84.32	89.86	89.86	94.92	history
609	2325	Yunkang Group Limited:O	84.31	96.35	96.35	100.00	history
610	1469	Get Nice Financial Group Limited:O	84.30	90.37	90.42	26.19	history
611	1908	C&D International Investment Group Limited:O	84.27	94.67	94.67	68.66	history
612	0613	Planetree International Development Limited:O	84.26	89.86	89.90	99.45	history
613	6049	POLY PROPERTY SERVICES CO., LTD.:H	84.26	93.31	93.31	99.98	history
614	1996	Redsun Properties Group Limited:O	84.22	95.46	95.46	66.28	history
615	0271	Asiasec Properties Limited:O	84.21	89.94	90.19	39.54	history
616	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.21	94.22	94.22	95.45	history
617	0629	Yue Da International Holdings Limited:O	84.13	91.62	91.62	99.94	history
618	9616	Neutech Group Limited:O	84.12	93.16	93.16	98.58	history
619	2165	Ling Yue Services Group Limited:O	84.09	91.47	91.47	42.65	history
620	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.04	93.39	93.39	44.43	history
621	3395	JX ENERGY LTD.:O	84.02	93.22	93.22	55.18	history
622	1104	APAC Resources Limited:O	84.01	93.29	93.39	78.54	history
623	2798	Perennial Energy Holdings Limited:O	84.01	91.63	91.63	57.95	history
624	0738	LE SAUNDA HOLDINGS LIMITED:O	83.94	91.12	91.33	86.09	history
625	3638	Hunlicar Group Limited:O	83.94	92.73	92.74	99.99	history
626	6878	Differ Group Auto Limited:O	83.94	90.26	90.26	99.88	history
627	2357	AviChina Industry & Technology Company Limited:H	83.92	91.31	91.32	99.94	history
628	1830	Perfect Medical Health Management Limited (KY):O	83.92	90.71	90.86	83.29	history
629	0926	Besunyen Holdings Company Limited:O	83.91	91.53	91.68	92.29	history
630	3683	Great Harvest Maeta Holdings Limited:O	83.90	94.09	94.10	95.90	history
631	0489	DongFeng Motor Group Company Limited (CN):H	83.89	90.62	90.62	99.78	history
632	0812	Southwest Securities International Securities Limited:O	83.88	88.82	88.82	99.96	history
633	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.87	97.97	97.97	21.39	history
634	8603	Fameglow Holdings Limited:O	83.86	96.54	96.54	34.92	history
635	1193	China Resources Gas Group Limited:O	83.84	95.55	95.55	40.43	history
636	1782	International Business Digital Technology Limited (KY):O	83.82	93.68	93.68	41.82	history
637	2130	CN Logistics International Holdings Limited (KY):O	83.82	92.70	92.81	87.49	history
638	1410	Edvance International Holdings Limited:O	83.78	90.75	90.76	86.45	history
639	0080	CAI Corp:O	83.77	91.31	91.31	89.63	history
640	0176	Superactive Group Company Limited:O	83.76	89.51	89.56	99.61	history
641	1778	Colour Life Services Group Co., Limited:O	83.76	92.54	92.54	83.98	history
642	1869	Kafelaku Coffee Holding Limited:O	83.76	90.99	90.99	99.26	history
643	0022	MEXAN LIMITED (BM):O	83.75	88.15	88.21	99.10	history
644	1427	China Tianbao Group Development Company Limited:O	83.73	91.53	91.53	25.07	history
645	0546	Fufeng Group Limited:O	83.72	96.02	96.02	99.90	history
646	0798	China Electronics Optics Valley Union Holding Company Limited:O	83.72	93.38	93.38	56.40	history
647	2166	Smart-Core Holdings Limited:O	83.67	95.82	95.82	66.16	history
648	1717	Ausnutria Dairy Corporation Ltd:O	83.64	91.87	91.87	68.04	history
649	2392	Xuan Wu Cloud Technology Holdings Limited:O	83.61	92.99	92.99	62.39	history
650	1164	CGN Mining Company Limited:O	83.59	91.09	91.09	89.86	history
651	1293	Grand Baoxin Auto Group Limited:O	83.59	90.44	90.44	99.98	history
652	0538	Ajisen (China) Holdings Limited:O	83.55	90.84	90.85	97.22	history
653	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	83.54	91.54	91.54	99.98	history
654	8436	Takbo Group Holdings Limited:O	83.54	89.55	89.55	99.96	history
655	0506	China Foods Limited:O	83.53	92.56	92.56	42.05	history
656	1922	Ruisen Life Service Co, Limited (KY):O	83.52	96.33	96.33	74.87	history
657	1246	Boill Healthcare Holdings Limited:O	83.51	90.29	90.31	78.10	history
658	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	83.50	98.51	98.51	21.32	history
659	8419	AV Promotions Holdings Limited:O	83.48	88.88	88.88	97.70	history
660	2400	XD Inc.:O	83.45	93.34	93.34	100.00	history
661	2306	YH Entertainment Group:O	83.43	92.76	92.76	67.96	history
662	0832	Central China Real Estate Limited:O	83.42	91.19	91.19	99.96	history
663	8132	Century Energy International Holdings Limited:O	83.39	88.86	88.86	93.85	history
664	1522	BII Railway Transportation Technology Holdings Company Limited:O	83.39	89.30	89.31	99.87	history
665	0617	PALIBURG HOLDINGS LIMITED:O	83.38	90.09	90.20	48.59	history
666	1697	Shandong International Trust Co., Ltd.:H	83.38	92.50	92.51	99.98	history
667	1253	China Green Broad Ecological Technology Company Limited:O	83.36	92.63	92.63	34.51	history
668	1961	Infinities Technology International (Cayman) Holding Limited:O	83.35	92.90	92.90	90.75	history
669	2487	Cutia Therapeutics:O	83.35	96.00	96.00	97.89	history
670	8030	Fengyinhe Holdings Limited:O	83.33	90.81	90.81	87.20	history
671	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.32	91.45	91.45	76.72	history
672	81024	Kuaishou Technology:B	83.27	93.84	93.84	0.02	history
673	0356	DT Capital Limited:O	83.24	90.12	90.12	93.80	history
674	0424	MECOM Power and Construction Limited:Wrnt	83.24	89.86	89.86	149.56	history
675	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	83.21	93.78	93.78	100.00	history
676	1581	Progressive Path Group Holdings Limited:O	83.20	90.98	90.98	97.64	history
677	3788	China Hanking Holdings Limited:O	83.16	92.05	92.05	98.55	history
678	9899	NetEase Cloud Music Inc.:O	83.16	95.85	95.85	37.25	history
679	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.12	86.89	86.90	73.73	history
680	8401	Stream Ideas Group Limited:O	83.08	92.25	92.25	62.06	history
681	1282	Renze Harvest International Limited:O	83.06	90.93	90.93	58.48	history
682	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	83.05	90.88	90.89	99.99	history
683	1518	New Century Healthcare Holding Co. Limited:O	83.05	95.31	95.31	81.77	history
684	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.03	91.66	92.88	50.95	history
685	2669	China Overseas Property Holdings Limited:O	83.03	95.74	95.75	45.89	history
686	1576	Qilu Expressway Company Limited:H	83.02	95.51	95.51	45.39	history
687	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	82.98	94.16	94.16	98.44	history
688	0313	Richly Field China Development Limited:O	82.91	88.89	88.90	99.65	history
689	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	82.91	88.93	88.99	99.54	history
690	1368	Xtep International Holdings Limited:O	82.91	96.09	96.09	99.97	history
691	2633	Jacobson Pharma Corporation Limited:O	82.90	91.16	91.16	74.95	history
692	6968	Ganglong China Property Group Limited:O	82.90	92.22	92.22	89.69	history
693	8425	Hing Ming Holdings Limited:O	82.89	90.40	90.40	78.28	history
694	1250	Shandong Hi-Speed New Energy Group Limited:O	82.86	90.37	90.37	96.12	history
695	1949	Platt Nera International Limited:O	82.83	90.37	90.60	98.98	history
696	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	82.81	94.52	94.52	100.00	history
697	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.78	90.20	90.21	63.02	history
698	1418	Sinomax Group Limited:O	82.78	90.71	90.72	69.97	history
699	2436	LX Technology Group Limited:O	82.78	96.46	96.46	76.13	history
700	0992	LENOVO GROUP LIMITED:O	82.77	93.35	93.36	74.62	history
701	1355	Legend Strategy International Holdings Group Company Limited:O	82.75	89.20	89.20	88.28	history
702	9983	Central China New Life Limited:O	82.75	91.48	91.48	99.90	history
703	2268	WuXi XDC Cayman Inc.:O	82.75	93.96	94.05	18.10	history
704	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.74	90.30	90.30	76.76	history
705	2193	MAN KING HOLDINGS LIMITED:O	82.66	90.05	90.24	99.59	history
706	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	82.64	97.32	97.32	82.60	history
707	2458	Gala Technology Holding Limited:O	82.64	96.36	96.36	35.20	history
708	8473	Mi Ming Mart Holdings Limited:O	82.62	93.02	93.05	73.44	history
709	0425	Minth Group Limited:O	82.61	93.97	94.85	100.00	history
710	1272	Datang Environment Industry Group Co., Ltd.:H	82.61	98.93	98.93	99.97	history
711	1549	Ever Harvest Group Holdings Limited:O	82.55	90.57	90.57	99.38	history
712	0019	SWIRE PACIFIC LIMITED:A	82.54	89.69	89.77	44.98	history
713	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	82.52	96.03	96.03	98.42	history
714	1033	Sinopec Oilfield Service Corporation:H	82.51	88.80	88.82	99.75	history
715	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	82.48	91.63	91.64	99.42	history
716	1882	Haitian International Holdings Limited:O	82.48	97.35	97.35	56.93	history
717	1007	Longhui International Holdings Limited:O	82.48	90.06	90.06	84.10	history
718	3877	CSSC (Hong Kong) Shipping Company Limited:O	82.47	93.63	93.64	25.45	history
719	6886	Huatai Securities Co., Ltd.:H	82.45	91.66	91.66	99.81	history
720	1473	Pangaea Connectivity Technology Limited (KY):O	82.45	91.17	91.17	97.31	history
721	1773	Tianli International Holdings Limited:O	82.44	92.14	92.14	100.00	history
722	3319	A-Living Smart City Services Co., Ltd.:H	82.43	90.48	90.49	99.46	history
723	0800	A8 New Media Group Limited:O	82.42	89.74	89.75	99.95	history
724	0086	SUN HUNG KAI & CO. LIMITED:O	82.37	91.41	91.44	67.43	history
725	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.37	89.72	89.72	99.94	history
726	2331	LI NING COMPANY LIMITED:O	82.37	92.35	92.35	99.96	history
727	2520	Shanxi Installation Group Co., Ltd.:H	82.37	98.58	98.58	99.99	history
728	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	82.36	93.04	93.05	99.51	history
729	1751	Kingland Group Holdings Limited:O	82.36	90.85	90.85	99.86	history
730	0726	DIT Group Limited:O	82.35	90.08	90.08	90.16	history
731	6958	Zhenro Services Group Limited:O	82.31	91.33	91.33	99.99	history
732	2372	WEIli Holdings Limited:O	82.31	89.94	89.94	66.97	history
733	3611	Huafang Group Inc.:O	82.30	96.76	96.76	25.51	history
734	0069	SHANGRI-LA ASIA LIMITED:O	82.29	95.24	95.25	67.80	history
735	0369	Wing Tai Properties Limited:O	82.29	92.32	93.44	69.43	history
736	8282	Gameone Holdings Limited:O	82.28	88.14	88.16	92.69	history
737	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	82.26	93.74	93.75	99.99	history
738	2899	ZIJIN MINING GROUP CO., LTD.:H	82.24	91.51	91.52	99.73	history
739	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	82.24	90.79	90.79	78.13	history
740	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	82.24	96.99	96.99	35.19	history
741	0059	Skyfame Realty (Holdings) Limited:O	82.22	88.97	88.97	99.85	history
742	2668	PAK TAK INTERNATIONAL LIMITED:O	82.21	90.23	90.23	34.13	history
743	0339	China Sci-Tech Industrial Investment Group Limited:O	82.19	90.20	90.20	90.33	history
744	0883	CNOOC LIMITED:O	82.18	90.05	90.07	32.90	history
745	3339	Lonking Holdings Limited:O	82.18	89.51	89.53	99.78	history
746	6069	SY Holdings Group Limited (KY):O	82.18	92.73	92.73	92.89	history
747	6186	China Feihe Limited:O	82.18	94.12	94.12	75.98	history
748	9990	Archosaur Games Inc.:O	82.17	91.31	91.31	100.00	history
749	9677	WEIHAI BANK CO., LTD.:H	82.15	99.92	99.92	93.52	history
750	1789	AK Medical Holdings Limited:O	82.14	93.69	93.69	99.99	history
751	1598	China 21st Century Education Group Limited:O	82.14	91.17	91.17	99.98	history
752	3669	China Yongda Automobiles Services Holdings Limited:O	82.13	91.71	91.71	100.00	history
753	6819	IntelliCentrics Global Holdings Ltd.:O	82.13	95.59	95.59	53.13	history
754	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	82.12	89.64	89.67	53.46	history
755	1026	Universal Technologies Holdings Limited:O	82.12	92.23	92.29	55.73	history
756	9600	Newlink Technology Inc.:O	82.12	89.65	89.66	66.52	history
757	0585	Imagi International Holdings Limited:O	82.10	91.49	91.49	95.02	history
758	1062	China Development Bank International Investment Limited:O	82.09	88.21	88.27	98.89	history
759	0230	Minmetals Land Limited:O	82.07	88.17	88.24	52.61	history
760	6979	ZJLD Group Inc:O	82.07	94.50	94.50	29.96	history
761	0826	Tiangong International Company Limited:O	82.06	92.87	92.87	99.61	history
762	2205	Kangqiao Service Group Limited:O	82.05	96.37	96.37	28.74	history
763	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	82.04	92.83	92.83	99.99	history
764	2678	Texhong International Group Limited:O	82.03	91.07	94.23	91.22	history
765	1991	Ta Yang Group Holdings Limited:O	82.03	89.16	89.18	98.89	history
766	2329	Glory Health Industry Limited:O	82.03	92.71	92.71	75.37	history
767	2341	EcoGreen International Group Limited:O	82.01	91.68	91.69	96.37	history
768	3728	Ching Lee Holdings Limited:O	81.97	87.39	87.42	98.50	history
769	6036	Apex Ace Holding Limited:O	81.96	89.17	89.17	73.10	history
770	2227	Solis Holdings Limited (KY):O	81.95	90.36	90.36	99.14	history
771	2139	Bank of Gansu Co., Ltd.:H	81.94	95.91	95.91	64.26	history
772	1921	Dalipal Holdings Limited (KY):O	81.92	92.37	92.37	82.62	history
773	2359	WuXi AppTec Co., Ltd.:H	81.89	94.29	94.29	99.99	history
774	0472	New Silkroad Culturaltainment Limited:O	81.86	92.72	92.73	99.77	history
775	1960	TBK & Sons Holdings Limited:O	81.86	93.68	93.68	36.20	history
776	0528	Kingdom Holdings Limited (KY):O	81.83	90.80	90.81	65.31	history
777	2789	Yuanda China Holdings Limited:O	81.83	87.62	87.63	96.55	history
778	0780	Tongcheng Travel Holdings Limited (KY):O	81.83	96.18	96.18	79.39	history
779	3963	China Rongzhong Financial Holdings Company Limited:O	81.82	91.78	91.78	21.07	history
780	0618	Peking University Resources (Holdings) Company Limited:O	81.79	88.46	88.46	60.54	history
781	0655	HONGKONG CHINESE LIMITED:O	81.79	87.21	87.28	88.25	history
782	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.78	92.68	92.68	95.54	history
783	1059	KANTONE HOLDINGS LIMITED:O	81.77	89.16	89.18	96.99	history
784	2172	MicroPort NeuroScientific Corporation:O	81.73	93.51	93.51	44.59	history
785	2473	XXF Group Holdings Limited:O	81.73	88.19	88.19	16.67	history
786	0442	Domaine Power Holdings Limited:O	81.70	87.98	88.00	89.32	history
787	3991	Changhong Jiahua Holdings Limited:O	81.69	89.16	89.16	34.15	history
788	1088	China Shenhua Energy Company Limited:H	81.69	90.72	90.73	99.78	history
789	0102	Summit Ascent Holdings Limited:O	81.68	86.92	86.93	99.85	history
790	3396	Legend Holdings Corporation:H	81.68	92.84	92.84	99.96	history
791	0505	Xingye Alloy Materials Group Limited (KY):O	81.64	94.19	94.20	99.91	history
792	3918	NagaCorp Ltd.:O	81.63	90.87	91.83	58.52	history
793	6138	Harbin Bank Co., Ltd.:H	81.63	88.73	88.74	99.87	history
794	8480	FURNIWEB HOLDINGS LIMITED:O	81.60	90.62	90.62	86.91	history
795	0623	SinoMedia Holding Limited:O	81.59	87.51	87.74	96.87	history
796	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	81.59	94.04	94.04	40.28	history
797	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.55	87.49	87.49	82.50	history
798	1645	Haina Intelligent Equipment International Holdings Limited:O	81.54	90.84	90.84	97.80	history
799	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	81.52	89.70	89.70	28.26	history
800	1685	Boer Power Holdings Limited:O	81.49	86.54	86.59	99.93	history
801	0299	Glory Sun Land Group Limited:O	81.48	90.29	90.29	98.82	history
802	2601	China Pacific Insurance (Group) Co., Ltd.:H	81.48	93.09	93.09	99.90	history
803	0839	China Education Group Holdings Limited (KY):O	81.45	95.32	95.32	94.24	history
804	1632	Minshang Creative Technology Holdings Limited:O	81.44	87.98	87.98	99.56	history
805	9966	Alphamab Oncology:O	81.44	91.28	91.28	82.09	history
806	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	81.43	96.65	97.39	46.14	history
807	0380	China Pipe Group Limited (BM):O	81.43	92.27	92.28	99.82	history
808	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	81.43	88.73	88.73	99.93	history
809	8048	Yu Tak International Holdings Limited:O	81.41	90.62	90.63	91.25	history
810	0214	ASIA ORIENT HOLDINGS LIMITED:O	81.39	88.36	88.86	78.29	history
811	1125	LAI FUNG HOLDINGS LIMITED:O	81.39	88.97	89.06	25.21	history
812	2638	HK Electric Investments Limited:O	81.37	88.36	88.42	72.38	history
813	1172	Magnus Concordia Group Limited:O	81.34	91.02	91.03	99.94	history
814	0295	KONG SUN HOLDINGS LIMITED:O	81.34	89.76	89.76	82.33	history
815	0053	GUOCO GROUP LIMITED:O	81.33	94.64	94.69	26.66	history
816	9968	Huijing Holdings Company Limited:O	81.33	89.27	89.27	48.42	history
817	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.32	90.32	90.50	50.10	history
818	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	81.32	87.94	88.03	44.49	history
819	1942	MOG Digitech Holdings Limited:O	81.29	89.70	89.70	100.00	history
820	2105	Laekna, Inc.:O	81.29	94.49	94.49	79.13	history
821	1513	Livzon Pharmaceutical Group Inc.:H	81.28	93.19	93.19	99.91	history
822	0456	New City Development Group Limited:O	81.25	90.00	90.00	81.77	history
823	1538	Zhong Ao Home Group Limited:O	81.21	89.45	89.45	99.99	history
824	6178	Everbright Securities Company Limited:H	81.21	90.90	90.90	99.94	history
825	3869	Hospital Corporation of China Limited:O	81.21	98.61	98.61	26.60	history
826	0582	Shin Hwa World Limited:O	81.20	89.46	89.47	81.86	history
827	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	81.20	90.00	90.00	100.00	history
828	9885	YSB Inc.:O	81.20	94.78	94.78	100.00	history
829	0854	Willas-Array Electronics (Holdings) Limited:O	81.18	91.84	91.85	41.36	history
830	8143	Good Fellow Healthcare Holdings Limited:O	81.16	90.20	90.20	99.08	history
831	0206	CM Energy Tech Co., Ltd.:O	81.16	89.67	89.67	40.23	history
832	2255	Haichang Ocean Park Holdings Ltd.:O	81.16	88.79	88.79	85.27	history
833	8527	JLogo Holdings Limited:O	81.15	92.85	92.85	40.19	history
834	0695	Dongwu Cement International Limited:O	81.14	88.63	88.63	99.29	history
835	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	81.12	86.77	97.11	93.34	history
836	8041	IntelliMark AI International Limited:O	81.10	88.65	88.65	98.13	history
837	0922	Anxian Yuan China Holdings Limited:O	81.08	86.36	86.36	97.96	history
838	2442	Easy Smart Group Holdings Limited:O	81.07	91.95	91.95	24.68	history
839	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	81.06	93.66	93.67	51.19	history
840	1875	BioDlink International Company Limited:O	81.06	92.61	92.61	72.82	history
841	2239	SMIT Holdings Limited:O	81.05	91.27	91.27	98.86	history
842	6610	Flowing Cloud Technology Ltd:O	81.03	90.53	90.53	100.00	history
843	0199	ITC Properties Group Limited:O	81.01	88.34	88.43	97.87	history
844	0888	BlockFin Holdings Limited:O	80.99	87.90	87.91	82.13	history
845	1361	361 Degrees International Limited:O	80.99	90.73	90.73	99.97	history
846	3688	Top Spring International Holdings Limited:O	80.97	91.34	91.34	77.16	history
847	8070	Keen Ocean International Holding Limited:O	80.95	88.82	88.84	30.92	history
848	8310	Yancheng Port International Co., Limited:O	80.94	90.45	90.46	99.13	history
849	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.93	92.51	92.62	83.92	history
850	3903	Hanhua Financial Holding Co., Ltd.:H	80.92	90.77	90.77	99.99	history
851	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	80.92	96.73	96.73	99.98	history
852	1113	CK Asset Holdings Limited (KY):O	80.90	89.10	89.17	49.13	history
853	2202	China Vanke Company Limited:H	80.89	88.75	88.75	99.99	history
854	9930	Horizon Construction Development Limited:O	80.81	97.65	97.65	17.88	history
855	2101	Fulu Holdings Limited:O	80.80	89.37	89.37	44.39	history
856	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	80.78	89.62	89.63	94.96	history
857	8062	EFT Solutions Holdings Limited:O	80.76	89.49	89.49	77.41	history
858	0660	Wai Chun Bio-Technology Limited:O	80.74	88.11	88.11	96.72	history
859	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.74	86.62	86.84	99.12	history
860	3686	Clifford Modern Living Holdings Limited:O	80.74	89.36	89.37	35.40	history
861	6820	FriendTimes Inc.:O	80.72	92.71	92.71	52.85	history
862	0114	HERALD HOLDINGS LIMITED (BM):O	80.70	88.28	88.37	65.58	history
863	6683	Star Plus Legend Holdings Limited:O	80.67	90.73	90.73	26.00	history
864	6113	BitStrat Holdings Limited (KY):O	80.66	92.14	92.14	24.99	history
865	1979	TEN PAO GROUP HOLDINGS LIMITED:O	80.64	88.99	89.06	69.09	history
866	3931	CALB Group Co., Ltd.:H	80.64	91.40	91.40	100.00	history
867	9689	JTF International Holdings Limited:O	80.62	87.89	87.89	59.65	history
868	3302	KINERGY CORPORATION LTD.:O	80.62	92.22	92.22	62.73	history
869	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	80.58	89.99	90.27	99.24	history
870	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	80.51	89.11	89.11	99.84	history
871	8429	SV Vision Limited:O	80.51	89.83	89.83	87.43	history
872	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	80.49	88.21	88.23	99.94	history
873	0279	Arta TechFin Corporation Limited:O	80.46	92.09	92.10	50.77	history
874	1585	Yadea Group Holdings Ltd.:O	80.44	93.76	93.76	36.76	history
875	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.48	91.50	20.00	history
876	1999	Man Wah Holdings Limited:O	80.40	93.14	93.15	42.76	history
877	0524	Great Wall Terroir Holdings Limited:O	80.39	86.29	86.36	99.00	history
878	2161	JBM (Healthcare) Limited:O	80.39	89.35	89.36	71.00	history
879	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.95	92.95	99.99	history
880	2226	HONWORLD GROUP LIMITED:O	80.38	87.62	87.62	85.62	history
881	0777	NetDragon Websoft Holdings Limited:O	80.37	90.29	90.30	99.85	history
882	9676	Shiyue Daotian Group Co., Ltd.:H	80.36	99.24	99.24	27.70	history
883	1947	Meihao Medical Group Co., Ltd:O	80.35	89.46	89.47	25.00	history
884	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	80.29	88.03	88.03	73.87	history
885	0764	Eternity Investment Limited:O	80.28	88.85	88.86	92.64	history
886	2149	BaTeLab Co., Ltd.:H	80.28	93.39	93.52	99.99	history
887	1196	Realord Group Holdings Limited:O	80.24	89.20	89.20	99.56	history
888	0493	GOME Retail Holdings Limited:O	80.23	88.45	88.45	97.04	history
889	8117	China Primary Energy Holdings Limited:O	80.23	89.82	89.82	78.56	history
890	6080	Wing Chi Holdings Limited:O	80.23	88.09	88.09	99.67	history
891	2182	Tian Chang Group Holdings Ltd.:O	80.22	91.22	91.23	24.83	history
892	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.21	94.56	94.56	99.99	history
893	80016	SUN HUNG KAI PROPERTIES LIMITED:O	80.21	90.93	90.95	0.02	history
894	8268	Smart City Development Holdings Limited (KY):O	80.20	88.93	88.94	99.87	history
895	1925	Kwung's Aroma Holdings Limited:O	80.18	94.33	94.33	35.97	history
896	0474	Aceso Life Science Group Limited:O	80.15	89.23	89.24	99.96	history
897	0867	China Medical System Holdings Limited:O	80.15	93.99	93.99	78.90	history
898	0622	Oshidori International Holdings Limited:O	80.14	92.37	92.37	98.55	history
899	0844	Greatime International Holdings Limited:O	80.13	88.89	88.90	93.48	history
900	6690	Haier Smart Home Co., Ltd.:H	80.13	91.57	91.58	80.97	history
901	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	80.09	87.13	87.14	99.90	history
902	2156	C&D Property Management Group Co., Ltd:O	80.08	90.48	90.48	80.51	history
903	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	80.07	88.81	88.82	99.84	history
904	0880	SJM Holdings Limited:O	80.05	86.68	86.69	91.28	history
905	1952	Everest Medicines Limited:O	80.04	92.06	92.06	96.20	history
906	1653	MOS House Group Limited:O	80.03	87.66	87.66	48.24	history
907	1273	Hong Kong Finance Group Limited:O	80.02	86.20	86.21	58.93	history
908	1216	ZHONGYUAN BANK CO., LTD.:H	80.01	94.73	94.73	99.34	history
909	1880	China Tourism Group Duty Free Corporation Limited:H	79.98	89.92	89.92	99.99	history
910	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	79.97	87.70	87.71	93.36	history
911	1712	DRAGON MINING LIMITED:O	79.97	90.93	90.93	93.20	history
912	2415	MedSci Healthcare Holdings Limited:O	79.97	93.43	93.43	69.70	history
913	3958	Orient Securities Company Limited:H	79.94	90.34	90.34	99.99	history
914	2373	Beauty Farm Medical and Health Industry Inc.:O	79.94	92.84	92.84	51.02	history
915	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	79.93	91.89	91.90	99.19	history
916	0186	Nimble Holdings Company Limited:O	79.89	91.69	91.69	11.36	history
917	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.89	88.12	88.15	99.50	history
918	6136	Kangda International Environmental Company Limited:O	79.89	88.20	88.20	99.04	history
919	2382	Sunny Optical Technology (Group) Company Limited:O	79.88	92.15	92.15	99.94	history
920	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.87	91.80	91.81	99.19	history
921	0527	China Ruifeng Renewable Energy Holdings Limited:O	79.87	87.60	87.60	99.95	history
922	1237	China Environmental Technology and Bioenergy Holdings Limited:O	79.87	90.10	90.10	92.66	history
923	0862	Vision Values Holdings Limited:O	79.83	88.87	89.07	98.90	history
924	1030	SEAZEN GROUP LIMITED:O	79.82	90.36	90.37	56.01	history
925	0918	Majestic Dragon AeroTech Holdings Limited:O	79.77	88.34	88.34	36.15	history
926	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.76	87.20	87.29	99.66	history
927	2451	Luyuan Group Holding (Cayman) Limited:O	79.76	95.36	95.36	28.91	history
928	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	79.73	90.71	90.71	98.54	history
929	8430	C&N Holdings Limited:O	79.73	87.00	87.00	87.05	history
930	6633	Qingci Games Inc.:O	79.63	97.81	97.81	57.38	history
931	0202	EverChina Int'l Holdings Company Limited:O	79.62	88.58	88.59	59.81	history
932	1884	eprint Group Limited:O	79.61	87.63	87.63	99.93	history
933	1477	Ocumension Therapeutics:O	79.59	92.18	92.18	88.73	history
934	0291	China Resources Beer (Holdings) Company Limited:O	79.58	93.08	93.08	47.98	history
935	1233	Times China Holdings Limited:O	79.57	86.78	86.78	99.96	history
936	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.56	87.80	87.81	33.85	history
937	1180	Paradise Entertainment Limited (BM):O	79.54	88.30	88.31	39.76	history
938	8106	Xinhua Lande Scitech Co., Limited:H	79.54	89.43	89.44	99.20	history
939	2030	Cabbeen Fashion Limited:O	79.51	92.95	92.95	99.99	history
940	1973	TIAN TU CAPITAL CO., LTD.:H	79.50	94.25	94.25	99.99	history
941	1211	BYD COMPANY LIMITED:H	79.49	87.27	87.27	99.91	history
942	8375	Data Union Capital International Holdings Group Limited:O	79.48	85.39	85.39	58.14	history
943	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.47	91.06	91.13	82.64	history
944	0610	WAI KEE HOLDINGS LIMITED:O	79.47	89.30	89.70	76.55	history
945	0672	Zhong An Group Limited:O	79.45	87.94	87.94	99.69	history
946	2489	Persistence Gold Group Ltd:O	79.44	93.80	93.80	25.00	history
947	0332	Yuan Heng Gas Holdings Limited:O	79.43	87.18	87.18	96.26	history
948	3692	Hansoh Pharmaceutical Group Company Limited:O	79.43	93.95	93.95	17.05	history
949	0960	Longfor Group Holdings Limited:O	79.41	94.27	94.27	84.22	history
950	80291	China Resources Beer (Holdings) Company Limited:O	79.41	92.65	92.65	0.01	history
951	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.36	86.87	86.89	82.34	history
952	0928	King International Investment Limited (KY):O	79.36	86.32	86.32	86.01	history
953	8501	Sanbase Corporation Limited:O	79.35	91.33	91.33	12.27	history
954	6677	Sino-Ocean Service Holding Limited:O	79.35	89.25	89.25	45.55	history
955	0013	HUTCHMED (China) Limited:O	79.34	92.82	92.82	45.33	history
956	8431	Hao Bai International (Cayman) Limited:O	79.34	88.12	88.12	81.55	history
957	0728	CHINA TELECOM CORPORATION LIMITED:H	79.33	88.05	88.07	99.78	history
958	0902	HUA NENG POWER INTERNATIONAL, INC.:H	79.31	89.22	89.23	89.90	history
959	1516	Sunac Services Holdings Limited:O	79.31	91.63	91.63	99.99	history
960	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.30	94.23	94.23	99.98	history
961	0975	Mongolian Mining Corporation:O	79.29	89.15	89.15	92.79	history
962	1085	HENGXIN TECHNOLOGY LTD.:O	79.25	88.77	88.77	94.35	history
963	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	79.23	89.38	89.39	57.86	history
964	0750	China Shuifa Singyes Energy Holdings Limited:O	79.23	87.20	87.20	92.67	history
965	6123	YTO International Express and Supply Chain Technology Limited:O	79.23	86.50	86.52	99.97	history
966	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	79.21	87.74	87.79	92.94	history
967	8018	Finsoft Financial Investment Holdings Limited:O	79.19	89.22	89.35	99.94	history
968	2883	China Oilfield Services Limited:H	79.18	90.52	90.52	99.88	history
969	2020	ANTA Sports Products Limited:O	79.16	93.21	93.21	52.59	history
970	0072	Meta Media Holdings Limited:O	79.16	87.37	87.37	73.30	history
971	0148	Kingboard Holdings Limited:O	79.15	89.31	89.33	54.32	history
972	2147	Zhengwei Group Holdings Company Limited:O	79.12	87.19	87.19	67.91	history
973	1682	Hang Pin Living Technology Company Limited:O	79.09	91.64	91.64	86.76	history
974	1090	Da Ming International Holdings Limited:O	79.09	89.26	89.26	50.90	history
975	8037	China Biotech Services Holdings Limited:O	79.08	88.47	88.47	88.24	history
976	0856	VSTECS Holdings Limited:O	79.07	92.31	92.31	99.85	history
977	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.06	84.54	84.55	99.65	history
978	0653	BONJOUR HOLDINGS LIMITED:O	79.02	87.46	87.47	99.63	history
979	8471	Reach New Holdings Limited:O	79.02	92.31	92.31	99.88	history
980	3666	Shanghai XNG Holdings Limited:O	78.97	91.56	91.57	87.77	history
981	2258	Watts International Maritime Company Limited:O	78.94	89.79	89.79	24.99	history
982	1163	ADTIGER CORPORATIONS LIMITED:O	78.93	90.29	90.29	56.76	history
983	1997	Wharf Real Estate Investment Company Limited:O	78.92	88.69	88.76	45.64	history
984	0280	KING FOOK HOLDINGS LIMITED:O	78.90	84.32	84.45	95.93	history
985	3882	SKY LIGHT HOLDINGS LIMITED:O	78.89	88.69	88.69	87.80	history
986	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.87	92.30	92.30	85.96	history
987	1378	China Hongqiao Group Limited:O	78.85	95.47	95.47	99.98	history
988	80883	CNOOC LIMITED:O	78.84	91.11	91.11	0.05	history
989	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	78.82	86.74	86.84	23.17	history
990	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.79	88.30	88.32	98.10	history
991	0111	Cinda International Holdings Limited:O	78.78	87.45	87.51	99.78	history
992	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.78	94.01	94.01	96.30	history
993	6030	CITIC Securities Company Limited:H	78.77	92.43	92.43	99.95	history
994	81810	Xiaomi Corporation:B	78.77	92.99	92.99	0.01	history
995	0033	International Genius Company:O	78.76	88.30	88.30	42.08	history
996	1797	East Buy Holding Limited:O	78.76	90.38	90.38	51.05	history
997	1872	Guan Chao Holdings Limited:O	78.73	86.36	86.41	99.97	history
998	1376	Raffles Interior Limited:O	78.71	89.64	89.64	98.10	history
999	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	78.70	86.98	87.00	31.62	history
1000	6913	South China Vocational Education Group Company Limited:O	78.70	88.85	88.85	25.04	history
1001	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	78.66	85.05	86.40	33.80	history
1002	1980	Tian Ge Interactive Holdings Limited:O	78.66	88.01	88.02	96.75	history
1003	0245	China Vered Financial Holding Corporation Limited:O	78.64	89.03	89.03	84.20	history
1004	2195	Unity Enterprise Holdings Limited:O	78.63	87.03	87.03	90.80	history
1005	8167	Neo Telemedia Limited:O	78.62	86.41	86.42	97.33	history
1006	0968	XINYI SOLAR HOLDINGS LIMITED:O	78.58	90.30	90.30	54.69	history
1007	3983	China BlueChemical Ltd.:H	78.55	86.18	86.20	99.34	history
1008	1523	Plover Bay Technologies Limited:O	78.55	90.11	90.11	63.89	history
1009	8368	Creative China Holdings Limited:O	78.54	86.72	86.72	39.81	history
1010	6811	Tai Hing Group Holdings Limited:O	78.53	86.41	87.19	99.58	history
1011	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.50	86.92	86.96	95.10	history
1012	0266	TIAN TECK LAND LIMITED:O	78.49	94.23	94.45	42.66	history
1013	1108	Triumph New Energy Company Limited:H	78.45	86.45	86.49	99.65	history
1014	2269	WuXi Biologics (Cayman) Inc.:O	78.45	91.55	91.55	88.23	history
1015	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	78.44	87.31	87.35	53.58	history
1016	0686	Beijing Energy International Holding Co., Ltd.:O	78.42	90.57	90.58	85.61	history
1017	2455	Runhua Living Service Group Holdings Limited:O	78.41	90.51	90.52	27.60	history
1018	0868	XINYI GLASS HOLDINGS LIMITED:O	78.40	91.31	91.32	54.50	history
1019	3709	EEKA Fashion Holdings Limited:O	78.40	87.69	87.69	97.95	history
1020	2222	NVC International Holdings Limited:O	78.37	88.96	88.97	98.46	history
1021	1572	China Art Financial Holdings Limited:O	78.36	88.80	88.81	99.78	history
1022	6066	CSC Financial Co., Ltd.:H	78.36	89.69	89.69	99.98	history
1023	0990	Deep Source Holdings Limited:O	78.34	85.59	85.59	99.39	history
1024	8446	Brightstar Technology Group Co., Ltd:O	78.32	88.71	88.72	73.59	history
1025	82331	LI NING COMPANY LIMITED:O	78.28	92.92	92.92	0.02	history
1026	1536	Yuk Wing Group Holdings Limited:O	78.26	89.10	89.15	99.98	history
1027	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	78.22	87.89	88.79	57.89	history
1028	8402	Plateau Treasures Limited:O	78.22	84.59	84.59	89.54	history
1029	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.20	85.21	85.36	67.04	history
1030	1420	Chuan Holdings Limited:O	78.16	86.80	86.81	99.98	history
1031	6616	Global New Material International Holdings Limited:O	78.11	90.51	90.51	100.00	history
1032	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	78.10	89.53	89.54	42.91	history
1033	0873	Shimao Services Holdings Limited:O	78.08	88.41	88.42	51.61	history
1034	1382	Pacific Textiles Holdings Limited:O	78.07	87.04	87.79	99.62	history
1035	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	78.06	87.86	87.86	66.22	history
1036	1992	Fosun Tourism Group:O	78.02	91.02	91.02	99.99	history
1037	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.99	90.10	90.10	72.79	history
1038	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	77.98	88.37	88.38	90.90	history
1039	8096	Tasty Concepts Holding Limited:O	77.97	91.53	91.53	96.70	history
1040	6885	Henan Jinma Energy Company Limited:H	77.95	88.93	88.94	69.70	history
1041	0365	Sino ICT Holdings Limited:O	77.92	85.80	85.82	31.99	history
1042	1699	China Putian Food Holding Limited:O	77.92	85.39	85.39	79.57	history
1043	0075	Y. T. REALTY GROUP LIMITED:O	77.91	92.99	93.42	98.70	history
1044	2558	JINSHANG BANK CO., LTD.:H	77.91	99.72	99.72	99.98	history
1045	0010	HANG LUNG GROUP LIMITED:O	77.89	86.85	87.36	61.82	history
1046	0876	Kaisa Health Group Holdings Limited:O	77.87	86.63	86.64	98.97	history
1047	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	77.80	89.91	89.95	34.40	history
1048	1259	Prosperous Future Holdings Limited (KY):O	77.79	85.72	85.72	91.91	history
1049	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.79	89.13	89.13	99.18	history
1050	0916	China Longyuan Power Group Corporation Limited:H	77.73	91.92	91.92	99.20	history
1051	2015	Li Auto Inc.:A	77.73	95.13	95.13	64.87	history
1052	1962	Evergreen Products Group Limited:O	77.68	92.23	92.23	99.99	history
1053	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	77.65	91.89	91.91	43.74	history
1054	0041	GREAT EAGLE HOLDINGS LIMITED:O	77.63	92.87	93.02	62.24	history
1055	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	77.63	87.96	87.96	24.97	history
1056	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	77.56	88.94	88.98	90.72	history
1057	8020	Unitas Holdings Limited:O	77.56	88.58	88.58	58.31	history
1058	0989	China Changbaishan International Holdings Limited:O	77.54	88.53	88.53	80.20	history
1059	2048	E-House (China) Enterprise Holdings Limited:O	77.52	86.34	86.35	88.03	history
1060	6600	SciClone Pharmaceuticals (Holdings) Limited:O	77.52	91.73	91.73	98.06	history
1061	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	98.40	98.40	99.98	history
1062	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	77.47	94.49	94.49	100.00	history
1063	0756	Summi (Group) Holdings Limited:O	77.45	83.88	83.88	58.86	history
1064	1826	FDB Holdings Limited:O	77.44	87.69	87.69	37.90	history
1065	8126	G.A. HOLDINGS LIMITED:O	77.42	88.05	88.07	64.22	history
1066	1896	Maoyan Entertainment:O	77.41	94.97	94.97	99.35	history
1067	1957	MBV International Limited:O	77.41	86.67	86.67	30.00	history
1068	6823	HKT Limited (KY):O	77.40	86.51	86.55	44.46	history
1069	8176	SuperRobotics Holdings Limited (BM):O	77.39	93.01	93.01	58.71	history
1070	1983	LUZHOU BANK CO., LTD.:H	77.39	99.74	99.74	99.98	history
1071	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	77.37	87.29	87.29	48.92	history
1072	1611	Sinohope Technology Holdings Limited:O	77.35	86.03	86.03	99.96	history
1073	8447	MS Concept Limited (KY):O	77.35	87.80	87.80	48.99	history
1074	6969	Smoore International Holdings Limited:O	77.34	92.10	92.10	99.74	history
1075	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	77.33	87.01	87.02	99.13	history
1076	0535	Gemdale Properties and Investment Corporation Limited:O	77.31	91.43	91.43	63.68	history
1077	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	77.30	93.62	93.62	35.87	history
1078	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.28	84.11	86.68	31.05	history
1079	1539	Unity Group Holdings International Limited:O	77.28	86.41	86.41	89.73	history
1080	0696	TRAVELSKY TECHNOLOGY LIMITED:H	77.25	90.81	90.81	99.91	history
1081	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.22	87.16	87.17	94.12	history
1082	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	77.22	97.18	97.18	93.04	history
1083	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.21	86.29	86.30	100.00	history
1084	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	77.18	89.86	89.86	99.96	history
1085	0694	Beijing Capital International Airport Company Limited:H	77.17	88.69	88.70	99.74	history
1086	0346	Yanchang Petroleum International Limited:O	77.16	84.69	84.79	71.33	history
1087	1224	C C Land Holdings Limited:O	77.13	90.95	97.67	99.96	history
1088	0822	Ka Shui International Holdings Limited:O	77.13	86.52	86.56	77.67	history
1089	1028	C.banner International Holdings Limited:O	77.12	88.11	88.11	100.00	history
1090	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.11	84.21	84.40	99.63	history
1091	80992	LENOVO GROUP LIMITED:O	77.09	89.63	89.63	0.02	history
1092	2136	Lifestyle China Group Limited:O	77.07	88.18	88.19	76.75	history
1093	9995	RemeGen Co., Ltd.:H	77.06	91.73	91.73	99.99	history
1094	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.06	86.70	86.99	93.82	history
1095	8621	Metropolis Capital Holdings Limited:O	77.05	85.07	85.07	99.99	history
1096	0158	MELBOURNE ENTERPRISES LIMITED:O	77.04	87.59	87.75	8.76	history
1097	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	77.04	88.91	88.92	36.86	history
1098	6128	Graphex Group Limited:O	77.04	86.15	86.16	87.07	history
1099	8420	Nexion Technologies Limited:O	77.03	88.78	88.78	99.98	history
1100	1745	Lvji Technology Holdings Inc.:O	77.02	89.06	89.06	61.07	history
1101	2282	MGM China Holdings Limited:O	76.97	88.56	88.56	31.54	history
1102	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	76.96	88.27	88.29	99.64	history
1103	1209	China Resources Mixc Lifestyle Services Limited:O	76.95	96.45	96.45	37.00	history
1104	0160	Hon Kwok Land Investment Company, Limited:O	76.94	89.08	89.82	62.18	history
1105	3393	Wasion Holdings Limited:O	76.91	85.22	88.85	99.62	history
1106	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	76.90	86.93	86.93	99.99	history
1107	0294	Yangtzekiang Garment Limited:O	76.89	86.87	87.39	72.41	history
1108	0375	YGM TRADING LIMITED:O	76.86	87.10	87.13	63.89	history
1109	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.86	88.10	88.16	89.92	history
1110	8455	Lai Group Holding Company Limited:O	76.86	87.62	87.62	92.18	history
1111	1300	Trigiant Group Limited:O	76.82	86.51	86.52	71.40	history
1112	0817	China Jinmao Holdings Group Limited:O	76.81	93.62	93.63	72.08	history
1113	3968	CHINA MERCHANTS BANK CO., LTD.:H	76.80	89.07	89.09	99.20	history
1114	0099	Wong's International Holdings Limited:O	76.79	85.70	88.82	35.69	history
1115	0267	CITIC Limited (HK):O	76.78	91.45	91.48	33.76	history
1116	2115	CM Hi-Tech Cleanroom Limited:O	76.78	89.88	89.95	92.74	history
1117	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.77	89.89	89.94	73.71	history
1118	2297	Rainmed Medical Limited:O	76.77	94.11	94.11	98.64	history
1119	8057	Madison Holdings Group Limited:O	76.75	88.38	88.38	87.85	history
1120	2016	CHINA ZHESHANG BANK CO., LTD.:H	76.73	96.36	96.36	99.99	history
1121	0976	Chiho Environmental Group Limited:O	76.72	85.10	85.10	99.99	history
1122	1811	CGN New Energy Holdings Co., Ltd.:O	76.68	85.55	85.55	27.70	history
1123	1184	S.A.S. Dragon Holdings Limited:O	76.63	89.01	89.18	63.89	history
1124	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	76.63	91.24	91.24	98.70	history
1125	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	76.61	90.11	90.17	77.08	history
1126	1617	Nanfang Communication Holdings Limited:O	76.61	86.83	86.84	90.68	history
1127	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	76.59	91.59	93.62	43.80	history
1128	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	76.58	85.25	85.27	70.15	history
1129	1070	TCL Electronics Holdings Limited:O	76.57	90.13	90.13	61.87	history
1130	3900	Greentown China Holdings Limited:O	76.56	90.41	90.41	79.07	history
1131	8059	Glory Flame Holdings Limited:O	76.56	84.79	84.79	99.95	history
1132	0314	Sipai Health Technology Co., Ltd.:O	76.54	93.01	93.01	100.00	history
1133	0341	CAFE DE CORAL HOLDINGS LIMITED:O	76.53	84.87	85.06	68.84	history
1134	8622	Joyzyme Group Limited:O	76.52	87.40	87.40	98.64	history
1135	83690	Meituan:B	76.52	86.27	86.27	0.02	history
1136	8051	CircuTech International Holdings Limited:O	76.51	86.82	87.00	87.92	history
1137	1181	Tang Palace (China) Holdings Limited:O	76.48	90.76	90.85	52.14	history
1138	3718	Beijing Enterprises Urban Resources Group Limited:O	76.48	91.81	91.81	67.27	history
1139	1759	Sino Gas Holdings Group Limited:O	76.47	85.65	85.65	25.00	history
1140	8130	Dadi International Group Limited:O	76.41	85.41	85.41	97.55	history
1141	2138	EC Healthcare:O	76.41	86.84	86.84	99.94	history
1142	1213	MOBICON GROUP LIMITED:O	76.39	88.32	88.46	23.38	history
1143	0552	China Communications Services Corporation Limited:H	76.38	88.47	88.50	99.61	history
1144	1739	Qeeka Home (Cayman) Inc.:O	76.38	94.40	94.40	90.71	history
1145	0704	Huscoke Holdings Limited:O	76.37	85.62	85.63	88.80	history
1146	2327	Meilleure Health International Industry Group Limited:O	76.36	86.01	86.01	97.07	history
1147	8292	VSING Limited:O	76.36	85.48	85.48	99.97	history
1148	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	76.35	89.66	89.66	100.00	history
1149	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	76.34	89.61	89.65	56.31	history
1150	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	76.33	86.22	86.23	99.53	history
1151	0073	ASIAN CITRUS HOLDINGS LIMITED:O	76.32	84.02	84.03	99.13	history
1152	6829	Dragon Rise Group Holdings Limited:O	76.31	86.30	86.30	48.52	history
1153	1456	Guolian Minsheng Securities Company Limited:H	76.30	85.49	85.49	99.97	history
1154	2349	China City Infrastructure Group Limited:O	76.27	88.62	88.62	58.43	history
1155	1395	ELL Environmental Holdings Limited:O	76.27	83.31	83.33	65.31	history
1156	0956	China Suntien Green Energy Corporation Limited:H	76.26	86.42	86.43	99.82	history
1157	1985	Microware Group Limited:O	76.26	88.63	88.64	88.12	history
1158	1868	Neo-Neon Holdings Limited:O	76.23	89.62	89.63	52.18	history
1159	1575	Regal Partners Holdings Limited:O	76.19	86.53	86.54	30.90	history
1160	1841	A.Plus Group Holdings Limited:O	76.16	89.90	89.90	55.72	history
1161	8093	Web3 Meta Limited:O	76.15	85.12	85.12	52.18	history
1162	0852	Strong Petrochemical Holdings Limited:O	76.14	86.23	86.23	47.14	history
1163	2288	Rykadan Capital Limited:O	76.13	84.58	84.65	97.56	history
1164	1948	UJU HOLDING LIMITED:O	76.12	94.53	94.53	31.00	history
1165	3678	Soho Holly Futures Co., Ltd.:H	76.09	89.43	89.43	100.00	history
1166	3360	Far East Horizon Limited:O	76.08	97.54	97.54	78.68	history
1167	9956	ANE (CAYMAN) INC.:O	76.07	91.20	91.20	64.84	history
1168	6100	Tongdao Liepin Group:O	76.03	97.30	97.30	85.49	history
1169	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	76.02	85.84	86.86	7.80	history
1170	1709	DL Holdings Group Limited (KY):O	76.02	91.64	91.64	99.16	history
1171	1836	Stella International Holdings Limited:O	76.01	94.81	94.81	95.39	history
1172	1715	AI Health Technology Limited:O	76.00	88.08	88.08	98.56	history
1173	3603	Xinji Shaxi Group Co., Ltd:O	76.00	90.19	90.19	90.21	history
1174	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	75.95	86.72	86.75	99.33	history
1175	2175	China General Education Group Limited:O	75.93	94.40	94.40	47.76	history
1176	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	75.90	84.42	84.94	54.49	history
1177	0497	CSI Properties Limited (BM):O	75.88	87.07	87.20	97.48	history
1178	0674	China Tangshang Holdings Limited:O	75.88	84.62	84.63	29.14	history
1179	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	75.86	91.75	91.75	94.81	history
1180	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	75.83	90.73	90.74	99.97	history
1181	8367	Simplicity Holding Limited:O	75.83	85.92	85.92	79.62	history
1182	2273	GUSHENGTANG HOLDINGS LIMITED:O	75.83	94.20	94.20	94.52	history
1183	2122	Kidsland International Holdings Limited:O	75.79	86.29	86.32	95.09	history
1184	0933	Viva Goods Company Limited:O	75.76	86.57	86.60	71.50	history
1185	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	75.75	89.78	89.80	99.43	history
1186	1478	Q Technology (Group) Company Limited:O	75.74	85.91	85.93	65.17	history
1187	8213	StarGlory Holdings Company Limited:O	75.72	86.16	86.16	98.27	history
1188	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.71	87.47	87.47	74.04	history
1189	6111	DaFa Properties Group Limited:O	75.69	86.07	86.07	59.20	history
1190	1705	B & S International Holdings Ltd.:O	75.68	84.46	84.46	49.99	history
1191	0001	CK Hutchison Holdings Limited:O	75.63	84.83	84.93	66.49	history
1192	1127	Lion Rock Group Limited:O	75.63	89.22	92.41	44.51	history
1193	1303	Huili Resources (Group) Limited:O	75.63	89.30	89.30	72.51	history
1194	0444	Sincere Watch (Hong Kong) Limited:O	75.62	85.38	85.39	87.48	history
1195	1530	3SBio Inc.:O	75.60	93.26	93.26	99.99	history
1196	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.59	92.00	96.87	86.40	history
1197	0180	KADER HOLDINGS COMPANY LIMITED:O	75.56	87.72	87.76	65.63	history
1198	6865	Flat Glass Group Co., Ltd.:H	75.55	90.84	90.84	99.99	history
1199	3868	Xinyi Energy Holdings Limited:O	75.55	89.34	89.39	31.29	history
1200	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.53	86.68	86.85	36.78	history
1201	2728	Jintai Energy Holdings Limited:O	75.52	85.51	85.51	80.70	history
1202	1452	Denox Environmental & Technology Holdings Limited:O	75.51	88.10	88.11	83.31	history
1203	8456	Mansion International Holdings Limited:O	75.50	88.53	88.53	93.77	history
1204	8026	China Brilliant Global Limited:O	75.49	91.21	91.21	94.97	history
1205	8168	Amasse Capital Holdings Limited:O	75.45	86.90	86.90	92.53	history
1206	1752	TOP EDUCATION GROUP LTD (AU):O	75.44	88.92	88.92	42.72	history
1207	8279	AGTech Holdings Limited:O	75.43	87.14	87.14	43.69	history
1208	8405	Hang Chi Holdings Limited:O	75.43	89.24	89.24	30.54	history
1209	0598	SINOTRANS LIMITED:H	75.41	90.05	90.06	98.15	history
1210	1360	NOVA Group Holdings Limited (KY):O	75.35	86.56	86.56	94.70	history
1211	3315	Goldpac Group Limited:O	75.34	84.97	85.02	81.17	history
1212	0486	UNITED COMPANY RUSAL, IPJSC:O	75.33	82.55	82.59	4.93	history
1213	1933	OneForce Holdings Limited:O	75.33	87.20	87.34	39.55	history
1214	0641	CHTC Fong's International Company Limited:O	75.32	87.28	87.30	40.53	history
1215	1783	Envision Greenwise Holdings Limited:O	75.32	88.10	88.10	64.88	history
1216	0797	7Road Holdings Limited:O	75.31	96.32	96.32	73.99	history
1217	1141	CMBC Capital Holdings Limited:O	75.30	87.36	87.36	41.05	history
1218	1761	BabyTree Group:O	75.30	85.71	85.71	85.79	history
1219	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	75.28	88.87	88.89	99.54	history
1220	8305	Sheng Tang Holdings Limited (KY):O	75.27	83.60	83.60	99.41	history
1221	8291	Hong Kong Entertainment International Holdings Limited:O	75.24	90.94	90.94	92.62	history
1222	1393	Hidili Industry International Development Limited:O	75.22	84.80	84.82	85.26	history
1223	1740	Values Cultural Investment Limited:O	75.22	86.53	86.53	84.41	history
1224	2198	China Sanjiang Fine Chemicals Company Limited:O	75.21	83.71	83.72	99.92	history
1225	1152	Momentum Financial Holdings Limited:O	75.20	84.00	84.00	97.86	history
1226	1563	Alliance International Education Leasing Holdings Limited:O	75.19	87.22	87.22	97.40	history
1227	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	75.18	84.37	84.38	99.95	history
1228	8178	China Information Technology Development Limited:O	75.15	86.97	86.97	88.96	history
1229	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	75.13	86.90	86.92	99.63	history
1230	9985	WEILONG Delicious Global Holdings Ltd:O	75.12	94.27	94.27	15.53	history
1231	1358	PW Medtech Group Limited:O	75.10	86.80	86.81	88.04	history
1232	0222	MIN XIN HOLDINGS LIMITED:O	75.09	89.87	89.88	74.20	history
1233	1310	HKBN Ltd.:O	75.06	85.35	85.36	98.09	history
1234	1680	Macau Legend Development Limited:O	75.05	88.25	88.25	84.01	history
1235	1450	Be Friends Holding Limited:O	74.97	85.05	85.05	98.52	history
1236	0994	CT Vision (International) Holdings Limited:O	74.95	86.40	86.40	86.69	history
1237	1110	Kingworld Medicines Group Limited:O	74.94	84.19	84.20	42.20	history
1238	2002	China Sunshine Paper Holdings Company Limited:O	74.92	86.09	86.10	45.09	history
1239	3318	China Boton Group Company Limited:O	74.90	86.22	86.22	66.15	history
1240	0433	North Mining Shares Company Limited:O	74.89	88.99	88.99	43.60	history
1241	0167	IDT INTERNATIONAL LIMITED:O	74.88	82.31	82.36	97.23	history
1242	0720	AUTO ITALIA HOLDINGS LIMITED:O	74.87	91.28	91.29	70.47	history
1243	8280	China Digital Video Holdings Limited:O	74.87	84.98	84.99	92.60	history
1244	3316	Binjiang Service Group Co. Ltd.:O	74.85	89.66	89.66	53.43	history
1245	6896	Golden Throat Holdings Group Company Limited:O	74.83	89.01	89.01	47.60	history
1246	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	74.82	90.42	90.42	82.29	history
1247	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.76	81.66	82.06	87.70	history
1248	1691	JS Global Lifestyle Company Limited:O	74.75	91.51	91.51	100.00	history
1249	1498	PuraPharm Corporation Limited:O	74.67	88.13	88.16	96.30	history
1250	2660	Zengame Technology Holding Limited:O	74.67	90.20	90.20	58.33	history
1251	1208	MMG Limited (HK):O	74.66	86.49	86.49	34.37	history
1252	1346	Lever Style Corporation:O	74.66	90.63	90.63	49.60	history
1253	2312	Long Investment Corp:O	74.63	86.34	86.35	99.25	history
1254	0909	Ming Yuan Cloud Group Holdings Limited:O	74.55	91.53	91.53	100.00	history
1255	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.50	85.40	85.60	1.13	history
1256	0016	SUN HUNG KAI PROPERTIES LIMITED:O	74.47	88.66	88.79	48.85	history
1257	1540	Left Field Printing Group Limited:O	74.44	89.35	91.77	24.33	history
1258	1860	Mobvista Inc.:O	74.42	91.58	91.60	50.94	history
1259	8063	Global Mastermind Holdings Limited:O	74.41	84.29	84.39	98.75	history
1260	8659	Yik Wo International Holdings Limited:O	74.41	85.40	85.40	24.58	history
1261	3899	CIMC Enric Holdings Limited:O	74.40	89.14	95.38	98.03	history
1262	3313	ArtGo Holdings Limited:O	74.40	83.13	83.13	71.43	history
1263	1792	CMON Limited:O	74.40	86.00	86.00	75.87	history
1264	2321	Swang Chai Chuan Limited:O	74.40	85.73	85.73	27.71	history
1265	0216	CHINNEY INVESTMENTS, LIMITED:O	74.39	82.42	82.85	57.61	history
1266	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.39	88.36	88.48	53.23	history
1267	1776	GF Securities Co., Ltd.:H	74.37	91.33	91.33	99.90	history
1268	1432	China Shengmu Organic Milk Limited:O	74.33	90.06	90.06	90.50	history
1269	1003	Huanxi Media Group Limited:O	74.31	88.48	88.48	92.70	history
1270	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	74.30	85.57	85.68	42.48	history
1271	0857	PETROCHINA COMPANY LIMITED:H	74.27	87.49	87.53	99.10	history
1272	0512	Grand Pharmaceutical Group Limited:O	74.25	85.04	85.04	97.83	history
1273	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	74.25	82.28	82.34	93.84	history
1274	1578	BANK OF TIANJIN CO., LTD.:H	74.25	90.09	90.09	56.49	history
1275	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	74.25	92.60	92.60	93.75	history
1276	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	74.24	87.10	87.11	74.77	history
1277	0763	ZTE CORPORATION:H	74.24	85.49	85.50	99.85	history
1278	1966	China SCE Group Holdings Limited:O	74.20	88.99	88.99	99.48	history
1279	8445	Noble Engineering Group Holdings Limited:O	74.20	87.36	87.36	65.12	history
1280	1339	People's Insurance Company (Group) of China Limited (The):H	74.19	87.99	88.02	99.73	history
1281	0329	OCI International Holdings Limited:O	74.17	89.44	89.44	70.65	history
1282	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.16	85.56	85.58	99.86	history
1283	0931	China HK Power Smart Energy Group Limited:O	74.15	85.84	85.84	92.44	history
1284	0009	KEYNE LTD:O	74.14	81.99	81.99	95.13	history
1285	8373	Indigo Star Holdings Limited:O	74.13	82.91	82.91	99.99	history
1286	8412	New Amante Group Limited:O	74.12	86.14	86.14	97.06	history
1287	1560	Star Group Asia Limited:O	74.11	84.57	84.61	51.76	history
1288	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.09	83.51	83.58	98.79	history
1289	8079	Wisdomcome Group Holdings Limited:O	74.09	85.05	85.06	99.93	history
1290	1117	China Modern Dairy Holdings Ltd.:O	74.08	91.51	91.51	59.62	history
1291	1027	Asia Strategy Digit Technology Holdings Limited:O	74.07	88.01	88.02	52.55	history
1292	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.33	88.33	43.15	history
1293	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	74.05	85.86	85.87	94.75	history
1294	80011	HANG SENG BANK, LIMITED:O	74.03	88.20	88.29	0.01	history
1295	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	74.01	94.03	94.03	46.12	history
1296	1866	CHINA XLX FERTILISER LTD.:O	73.99	85.14	85.14	99.21	history
1297	1458	Zhou Hei Ya International Holdings Company Limited:O	73.98	95.35	95.35	86.01	history
1298	3383	Agile Group Holdings Limited (KY):O	73.95	86.10	86.12	99.74	history
1299	0663	KING STONE ENERGY GROUP LIMITED:O	73.94	83.11	83.12	99.94	history
1300	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	73.94	86.46	86.46	99.85	history
1301	3623	China Success Finance Group Holdings Limited:O	73.89	86.90	86.90	90.01	history
1302	2162	Keymed Biosciences Inc.:O	73.89	94.25	94.25	99.09	history
1303	9960	Kindstar Globalgene Technology, Inc.:O	73.89	89.62	89.62	84.58	history
1304	6818	China Everbright Bank Company Limited:H	73.87	91.64	91.65	41.31	history
1305	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	73.84	84.80	84.82	37.47	history
1306	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	73.83	86.67	86.67	99.31	history
1307	0334	China Display Optoelectronics Technology Holdings Limited:O	73.82	82.46	82.47	64.07	history
1308	2339	BeijingWest Industries International Limited:O	73.82	83.82	83.83	99.86	history
1309	2012	SUNSHINE OILSANDS LTD.:O	73.77	82.24	82.24	90.71	history
1310	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.76	87.14	87.14	92.38	history
1311	3908	China International Capital Corporation Limited:H	73.76	90.97	90.97	99.96	history
1312	8113	V & V Technology Holdings Limited (KY):O	73.76	87.49	87.87	53.71	history
1313	1076	Imperial Pacific International Holdings Limited:O	73.75	83.98	83.98	94.17	history
1314	0703	Future Bright Holdings Limited:O	73.71	83.45	83.83	98.81	history
1315	8151	Bao Shen Holdings Limited:O	73.71	86.66	86.66	50.38	history
1316	2699	Xinming China Holdings Limited:O	73.70	85.61	85.61	87.23	history
1317	6068	Wisdom Education International Holdings Company Limited:O	73.69	82.91	82.91	56.33	history
1318	0559	DeTai New Energy Group Limited:O	73.66	85.06	85.06	98.52	history
1319	8383	Linocraft Holdings Limited:O	73.63	86.38	86.43	48.93	history
1320	0543	Pacific Online Limited:O	73.62	85.56	85.61	69.95	history
1321	2250	B.Duck Semk Holdings International Limited:O	73.59	88.84	88.84	34.43	history
1322	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	73.55	84.02	84.03	99.83	history
1323	3990	Midea Real Estate Holding Limited:O	73.55	95.72	95.72	95.29	history
1324	9923	YEAHKA LIMITED:O	73.49	90.82	90.82	93.67	history
1325	0258	TOMSON GROUP LIMITED:O	73.48	84.82	84.86	24.27	history
1326	1636	China Metal Resources Utilization Limited:O	73.47	81.62	81.64	64.39	history
1327	3969	China Railway Signal & Communication Corporation Limited:H	73.47	89.90	89.91	99.95	history
1328	1398	Industrial and Commercial Bank of China Limited:H	73.46	86.13	87.23	99.26	history
1329	0430	Oriental Explorer Holdings Limited:O	73.44	80.66	81.09	34.27	history
1330	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.44	82.47	82.47	95.95	history
1331	8297	Ocean Star Technology Group Limited:O	73.43	84.14	84.14	95.16	history
1332	0998	China CITIC Bank Corporation Limited:H	73.42	89.05	89.07	81.53	history
1333	1993	Asiaray Media Group Limited:O	73.42	91.03	91.03	22.51	history
1334	2117	Datang Group Holdings Limited:O	73.41	92.89	92.89	70.41	history
1335	1690	Lap Kei Engineering (Holdings) Limited:O	73.40	83.71	85.52	62.16	history
1336	1405	DPC Dash Ltd:O	73.39	91.76	91.76	41.08	history
1337	2501	Maiyue Technology Limited:O	73.38	91.16	91.16	26.31	history
1338	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.37	83.51	83.59	42.26	history
1339	1466	Baijin Life Science Holdings Limited:O	73.37	85.40	85.40	94.09	history
1340	1822	China Wood International Holding Co., Limited:O	73.35	83.61	83.61	9.68	history
1341	1986	Tsaker New Energy Tech Co., Limited:O	73.32	83.61	83.75	99.99	history
1342	0640	Infinity Development Holdings Company Limited:O	73.31	86.98	87.02	39.18	history
1343	2799	China CITIC Financial Asset Management Co., Ltd.:H	73.31	85.95	85.96	59.45	history
1344	2137	Brii Biosciences Limited:O	73.29	88.90	88.90	99.84	history
1345	0149	China Agri-Products Exchange Limited:O	73.28	83.21	83.47	46.50	history
1346	6198	Qingdao Port International Co., Ltd.:H	73.26	91.70	91.71	99.98	history
1347	0762	CHINA UNICOM (HONG KONG) LIMITED:O	73.25	85.90	85.92	19.91	history
1348	0784	Ling Yui Holdings Limited:O	73.25	82.36	82.38	62.49	history
1349	1638	Kaisa Group Holdings Ltd.:O	73.22	85.99	86.00	90.65	history
1350	1532	China Partytime Culture Holdings Limited:O	73.22	83.24	83.24	59.91	history
1351	0861	DIGITAL CHINA HOLDINGS LIMITED:O	73.20	89.67	89.71	99.83	history
1352	1899	Xingda International Holdings Limited:O	73.17	86.31	86.42	86.45	history
1353	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	73.16	85.40	85.41	81.34	history
1354	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.14	87.07	87.07	51.87	history
1355	1600	Tian Lun Gas Holdings Limited:O	73.12	91.01	91.01	98.03	history
1356	0565	Art Group Holdings Limited (KY):O	73.06	84.88	85.15	25.06	history
1357	6999	Leading Holdings Group Limited:O	73.03	87.49	87.49	42.26	history
1358	1022	Feiyu Technology International Company Ltd.:O	73.02	82.60	82.60	99.99	history
1359	2131	Netjoy Holdings Limited:O	73.02	85.67	85.67	90.38	history
1360	0021	Great China Holdings (Hong Kong) Limited:O	73.01	84.63	84.70	38.19	history
1361	1965	Landsea Green Life Service Company Limited:O	73.00	88.79	88.79	79.16	history
1362	0064	GET NICE HOLDINGS LIMITED:O	72.99	80.17	80.29	68.65	history
1363	1375	Central China Securities Co., Ltd.:H	72.99	88.31	88.32	99.97	history
1364	1171	Yankuang Energy Group Company Limited:H	72.98	88.25	88.26	99.89	history
1365	8250	Du Du Holdings Limited (KY):O	72.98	86.02	86.03	97.12	history
1366	1341	Hao Tian International Construction Investment Group Limited:O	72.94	86.76	86.76	86.06	history
1367	0760	Talent Property Group Limited:O	72.93	84.14	84.14	55.62	history
1368	0997	Chinlink International Holdings Limited:O	72.92	82.18	82.18	83.54	history
1369	1257	China Everbright Greentech Limited:O	72.92	81.19	81.24	29.12	history
1370	1918	Sunac China Holdings Limited:O	72.90	85.28	85.29	99.90	history
1371	0730	Capital Industrial Financial Services Group Limited:O	72.89	82.71	83.10	62.43	history
1372	8283	Zhongshi Minan Holdings Limited:O	72.89	83.28	83.28	81.31	history
1373	3680	Ruihe Data Technology Holdings Limited (KY):O	72.89	83.43	83.43	68.85	history
1374	0438	IRICO Group New Energy Company Limited:H	72.88	84.71	84.72	99.90	history
1375	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	72.86	87.72	87.72	25.64	history
1376	1696	SISRAM MEDICAL LTD:O	72.83	82.39	82.40	53.25	history
1377	2150	Nayuki Holdings Limited:O	72.82	89.19	89.19	52.96	history
1378	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.80	84.74	84.74	98.89	history
1379	1610	COFCO Joycome Foods Limited:O	72.80	84.92	84.93	76.46	history
1380	2858	Yixin Group Limited:O	72.79	85.74	85.75	64.08	history
1381	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.78	91.09	91.11	53.54	history
1382	1622	Redco Properties Group Limited:O	72.76	92.54	92.54	41.36	history
1383	8328	Xinyi Electric Storage Holdings Limited:O	72.76	83.05	83.32	53.91	history
1384	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	72.75	86.23	88.65	99.59	history
1385	0939	CHINA CONSTRUCTION BANK CORPORATION:H	72.73	83.39	83.42	40.10	history
1386	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	72.72	85.54	85.96	34.00	history
1387	0993	XinKong International Capital Holdings Limited:O	72.72	84.28	84.29	55.22	history
1388	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	72.71	83.81	83.84	99.00	history
1389	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.71	87.73	87.74	82.70	history
1390	2869	Greentown Service Group Co. Ltd.:O	72.71	93.83	93.83	100.00	history
1391	6185	CanSino Biologics Inc.:H	72.71	83.71	83.71	82.04	history
1392	8158	China Regenerative Medicine International Limited:O	72.67	83.84	83.84	75.78	history
1393	2386	SINOPEC Engineering (Group) Co., Ltd.:H	72.65	84.76	84.81	99.40	history
1394	6998	Edding Genor Group Holdings Limited:O	72.63	85.30	85.31	98.59	history
1395	0604	SHENZHEN INVESTMENT LIMITED:O	72.61	81.87	82.09	48.10	history
1396	8400	Asia Pioneer Entertainment Holdings Limited:O	72.61	83.29	83.29	42.45	history
1397	6860	FingerTango Inc.:O	72.61	84.65	84.65	99.22	history
1398	4836	Aquila Acquisition Corporation:Wrnt	72.61	94.23	94.23	100.00	history
1399	0376	Yunfeng Financial Group Limited:O	72.60	89.09	89.10	43.79	history
1400	0361	Hanfort Development Holdings Limited:O	72.60	82.40	82.40	99.70	history
1401	3759	Pharmaron Beijing Co., Ltd.:H	72.60	89.09	89.09	99.99	history
1402	8462	Omnibridge Holdings Limited:O	72.59	82.88	82.88	96.20	history
1403	0709	GIORDANO INTERNATIONAL LIMITED:O	72.58	85.49	86.25	97.44	history
1404	0358	Jiangxi Copper Company Limited:H	72.58	85.26	85.31	99.61	history
1405	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.57	82.82	82.84	99.92	history
1406	1371	China Ecotourism Group Limited:O	72.56	82.92	82.93	98.98	history
1407	1468	Jakota Capital (Holding) Group:O	72.47	85.24	85.24	81.24	history
1408	3933	United Laboratories International Holdings Limited (The):O	72.46	87.79	87.79	54.04	history
1409	6808	SUN ART RETAIL GROUP LIMITED:O	72.43	83.66	83.66	19.17	history
1410	1297	Sinosoft Technology Group Limited:O	72.43	81.07	82.08	91.90	history
1411	9969	InnoCare Pharma Limited:O	72.43	93.36	93.36	84.98	history
1412	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.41	83.22	85.38	40.49	history
1413	3681	SINOMAB BIOSCIENCE LIMITED:O	72.40	86.16	86.16	60.55	history
1414	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	72.38	86.02	86.03	99.97	history
1415	1681	Consun Pharmaceutical Group Limited:O	72.38	88.55	88.57	99.85	history
1416	8391	Cornerstone Technologies Holdings Limited:O	72.38	84.64	84.65	87.11	history
1417	8307	Medicskin Holdings Limited:O	72.37	87.33	87.34	36.11	history
1418	1347	HUA HONG SEMICONDUCTOR LIMITED:O	72.36	87.25	87.25	46.58	history
1419	0436	New Universe Environmental Group Limited:O	72.33	88.47	88.48	48.93	history
1420	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.32	91.25	91.30	32.60	history
1421	0853	MicroPort Scientific Corporation:O	72.30	90.41	90.41	99.90	history
1422	1065	Tianjin Capital Environmental Protection Group Company Limited:H	72.29	82.44	82.52	99.36	history
1423	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	72.29	83.40	83.40	99.91	history
1424	1849	AM Group Holdings Limited:O	72.29	81.77	81.77	48.60	history
1425	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.29	92.29	92.30	99.98	history
1426	0588	Beijing North Star Company Limited:H	72.28	80.02	80.12	97.67	history
1427	0911	Qianhai Health Holdings Limited:O	72.28	81.09	81.10	99.05	history
1428	1258	China Nonferrous Mining Corporation Limited:O	72.23	91.18	91.18	42.44	history
1429	3836	China Harmony Auto Holding Limited:O	72.23	86.42	86.45	90.64	history
1430	8360	Basic House New Life Group Limited:O	72.21	88.42	88.42	77.49	history
1431	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.20	83.02	87.68	46.33	history
1432	1255	TATA Health International Holdings Limited (KY):O	72.18	83.31	83.31	86.81	history
1433	0710	BOE Varitronix Limited:O	72.16	84.91	84.99	99.19	history
1434	1024	Kuaishou Technology:B	72.15	92.12	92.12	99.33	history
1435	0006	Power Assets Holdings Limited:O	72.14	83.57	83.69	57.94	history
1436	0368	Superland Group Holdings Limited:O	72.14	88.54	88.54	22.01	history
1437	1051	G-Resources Group Limited:O	72.12	85.78	85.86	99.88	history
1438	1481	Smart Globe Holdings Limited:O	72.11	82.01	82.01	22.71	history
1439	0066	MTR CORPORATION LIMITED:O	72.10	81.12	81.40	20.84	history
1440	1663	Sino Harbour Holdings Group Limited:O	72.06	88.15	88.15	51.95	history
1441	1336	New China Life Insurance Company Ltd.:H	72.06	87.62	87.63	99.91	history
1442	2178	Petro-king Oilfield Services Limited:O	72.06	86.36	86.36	75.71	history
1443	2186	Luye Pharma Group Ltd.:O	72.04	89.91	89.91	100.00	history
1444	1055	China Southern Airlines Company Limited:H	72.02	85.25	85.26	37.70	history
1445	8112	Cornerstone Financial Holdings Limited:O	72.01	85.31	85.31	87.44	history
1446	1703	Welife Technology Limited (KY):O	72.01	87.31	87.31	89.83	history
1447	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	72.00	85.53	85.58	99.39	history
1448	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	71.98	82.34	82.36	94.10	history
1449	1787	Shandong Gold Mining Co., Ltd.:H	71.97	86.85	86.86	99.97	history
1450	3737	Zhongzhi Pharmaceutical Holdings Limited:O	71.96	87.45	87.49	44.02	history
1451	9933	GHW International:O	71.96	86.87	86.87	17.23	history
1452	6669	Acotec Scientific Holdings Limited:O	71.96	89.24	89.24	35.00	history
1453	1140	HK.AI Capital Limited (KY):O	71.94	89.89	89.89	62.66	history
1454	0708	China Evergrande New Energy Vehicle Group Limited:O	71.94	80.58	80.59	88.49	history
1455	6900	Sunkwan Properties Group Limited:O	71.94	82.89	82.89	100.00	history
1456	9992	POP MART INTERNATIONAL GROUP LIMITED:O	71.94	91.42	91.42	100.00	history
1457	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	71.92	88.49	88.50	100.00	history
1458	8226	KOALA Financial Group Limited:O	71.90	85.33	85.34	99.97	history
1459	2416	Edianyun Limited:O	71.86	95.60	95.60	74.87	history
1460	1038	CK Infrastructure Holdings Limited:O	71.85	83.55	83.79	23.52	history
1461	0169	Wanda Hotel Development Company Limited:O	71.84	81.21	81.28	33.24	history
1462	3999	DaChan Food (Asia) Limited:O	71.82	84.39	84.39	39.43	history
1463	9977	Shandong Fengxiang Co., Ltd.:H	71.82	87.15	88.16	31.66	history
1464	0406	YAU LEE HOLDINGS LIMITED:O	71.77	81.87	83.19	63.50	history
1465	9996	Peijia Medical Limited:O	71.77	92.65	92.65	100.00	history
1466	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.76	85.92	86.29	36.69	history
1467	0371	Beijing Enterprises Water Group Limited:O	71.76	86.16	86.16	55.82	history
1468	0914	Anhui Conch Cement Company Limited:H	71.76	85.16	86.48	99.87	history
1469	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.76	83.39	83.41	0.07	history
1470	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	71.74	91.92	92.00	78.52	history
1471	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	71.70	89.93	89.94	60.77	history
1472	9922	Jiumaojiu International Holdings Limited:O	71.70	92.12	92.12	99.99	history
1473	8418	Optima Automobile Group Holdings Limited:O	71.67	96.83	96.83	34.89	history
1474	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	71.66	89.55	89.56	97.16	history
1475	1515	China Resources Medical Holdings Company Limited:O	71.66	85.93	85.93	64.26	history
1476	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.65	82.45	82.72	30.71	history
1477	0630	AMCO United Holding Limited:O	71.63	83.08	83.09	91.49	history
1478	1801	Innovent Biologics, Inc.:O	71.62	90.43	90.44	96.48	history
1479	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	71.61	82.91	83.06	32.36	history
1480	2001	China New Higher Education Group Limited:O	71.59	93.10	93.10	100.00	history
1481	1816	CGN Power Co., Ltd.:H	71.57	86.13	86.15	99.77	history
1482	2362	Jinchuan Group International Resources Co. Ltd:O	71.56	89.21	89.22	55.27	history
1483	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.55	83.21	83.23	98.02	history
1484	3309	C-MER Medical Holdings Limited:O	71.55	84.95	84.96	59.62	history
1485	8607	Narnia (Hong Kong) Group Company Limited:O	71.47	85.88	85.88	100.00	history
1486	0574	Pa Shun International Holdings Limited:O	71.43	81.26	81.27	99.25	history
1487	1878	SOUTHGOBI RESOURCES LTD.:O	71.41	82.98	82.99	96.71	history
1488	1488	Best Food Holding Company Limited:O	71.39	87.05	87.08	21.87	history
1489	1408	Macau E&M Holding Limited:O	71.37	81.44	81.45	49.98	history
1490	1548	Genscript Biotech Corporation:O	71.33	85.20	85.20	63.57	history
1491	1215	Kai Yuan Holdings Limited:O	71.32	83.47	83.51	48.62	history
1492	1091	South Manganese Investment Limited:O	71.29	83.34	83.37	99.80	history
1493	1052	Yuexiu Transport Infrastructure Limited:O	71.26	83.88	84.06	59.17	history
1494	1130	China Environmental Resources Group Limited:O	71.24	80.76	80.77	98.85	history
1495	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	71.24	92.05	92.05	99.94	history
1496	1156	CHINA NEW ENERGY LIMITED (JE):O	71.24	87.98	87.98	81.24	history
1497	3818	China Dongxiang (Group) Co., Ltd.:O	71.22	83.58	83.59	99.69	history
1498	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	71.20	82.93	83.37	25.83	history
1499	1958	BAIC Motor Corporation Limited:H	71.20	85.15	85.18	69.34	history
1500	1528	Red Star Macalline Group Corporation Ltd.:H	71.20	89.99	89.99	99.97	history
1501	1628	Yuzhou Group Holdings Company Limited:O	71.18	84.95	85.00	61.82	history
1502	0586	China Conch Venture Holdings Limited:O	71.18	89.09	89.09	99.99	history
1503	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.17	82.00	90.13	93.94	history
1504	9669	Beisen Holding Limited:O	71.17	95.44	95.44	76.49	history
1505	2096	Simcere Pharmaceutical Group Limited:O	71.16	91.84	91.84	41.28	history
1506	8196	Futian Holdings Limited:O	71.14	82.61	82.61	26.30	history
1507	1916	JIANGXI BANK CO., LTD.:H	71.14	91.07	91.07	99.99	history
1508	2330	China Uptown Group Company Limited:O	71.11	84.91	84.91	53.93	history
1509	1387	China Dili Group:O	71.09	86.39	86.39	96.67	history
1510	3773	Yinsheng Digifavor Company Limited:O	71.08	83.33	83.33	57.70	history
1511	0526	Lisi Group (Holdings) Limited (BM):O	71.06	84.45	84.45	96.79	history
1512	1692	Town Ray Holdings Limited:O	71.05	85.54	85.64	16.37	history
1513	3886	Town Health International Medical Group Limited:O	71.04	87.41	87.41	62.38	history
1514	6881	China Galaxy Securities Co., Ltd.:H	71.04	83.70	83.73	99.92	history
1515	6898	China Aluminum Cans Holdings Limited:O	70.98	86.41	86.41	46.68	history
1516	6899	Ourgame International Holdings Limited:O	70.95	90.77	90.77	74.10	history
1517	0416	BANK OF JINZHOU CO., LTD.:H	70.95	92.41	92.41	42.32	history
1518	0819	Tianneng Power International Limited:O	70.93	84.96	84.98	69.73	history
1519	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	70.93	85.65	85.73	99.70	history
1520	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	70.92	80.53	80.58	36.59	history
1521	0564	ZCZL Industrial Technology Group Company Limited (CN):H	70.91	85.56	85.57	90.75	history
1522	2623	Add New Energy Investment Holdings Group Limited:O	70.90	87.84	87.84	47.23	history
1523	6833	Sinco Pharmaceuticals Holdings Limited:O	70.87	84.04	84.04	95.57	history
1524	89988	Alibaba Group Holding Limited (KY):O	70.87	81.71	81.73	0.02	history
1525	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.85	82.92	82.95	28.77	history
1526	8082	Qing Hua Holding Group Company Limited (BM):O	70.84	88.72	88.73	98.31	history
1527	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	70.84	81.53	81.54	30.95	history
1528	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	70.84	90.57	90.57	99.99	history
1529	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.82	81.94	81.99	43.46	history
1530	0136	China Ruyi Holdings Limited:O	70.81	82.71	82.71	91.76	history
1531	2483	K Cash Corporation Limited:O	70.79	89.80	89.80	26.25	history
1532	1569	Minsheng Education Group Company Limited:O	70.77	83.90	83.90	48.58	history
1533	8511	Min Fu International Holding Limited (KY):O	70.76	81.28	81.35	99.98	history
1534	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.75	82.47	82.54	43.14	history
1535	7836	Aquila Acquisition Corporation:A	70.74	90.55	90.55	100.00	history
1536	2503	Zhongshen Jianye Holding Limited:O	70.73	81.80	81.80	25.00	history
1537	2000	SIM TECHNOLOGY GROUP LIMITED:O	70.71	79.75	80.23	44.90	history
1538	0772	China Literature Limited:O	70.71	90.40	90.40	44.00	history
1539	6098	Country Garden Services Holdings Company Limited:O	70.69	85.96	85.97	71.89	history
1540	1269	China First Capital Group Limited:O	70.63	82.95	82.95	94.48	history
1541	2298	Cosmo Lady (China) Holdings Company Limited:O	70.63	87.54	87.55	99.99	history
1542	1260	Wonderful Sky Financial Group Holdings Limited:O	70.62	85.45	85.46	30.35	history
1543	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.60	86.60	86.72	74.11	history
1544	1083	Towngas Smart Energy Company Limited:O	70.60	81.72	81.85	34.74	history
1545	0600	China Infrastructure Investment Limited:O	70.59	79.76	79.78	99.17	history
1546	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.57	78.76	78.81	52.65	history
1547	8416	HM International Holdings Limited:O	70.56	82.13	82.14	47.64	history
1548	0011	HANG SENG BANK, LIMITED:O	70.48	81.60	81.77	33.35	history
1549	8125	China New Holdings Limited:O	70.47	80.38	80.38	66.87	history
1550	2237	China Graphite Group Limited:O	70.44	86.72	86.72	35.00	history
1551	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	70.43	83.75	83.76	48.84	history
1552	4335	Intel Corporation:O	70.43	88.11	88.59	0.00	history
1553	3601	360 LUDASHI HOLDINGS LIMITED:O	70.41	84.62	84.62	100.00	history
1554	1400	Moody Technology Holdings Limited:O	70.37	82.94	82.94	9.32	history
1555	1909	Fire Rock Holdings Limited:O	70.36	82.94	82.94	83.90	history
1556	0938	MAN SANG INTERNATIONAL LIMITED:O	70.34	85.53	85.54	58.76	history
1557	6836	Amrita Global Development Limited:O	70.34	87.00	87.00	88.05	history
1558	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	70.30	96.14	96.14	100.00	history
1559	1753	Duiba Group Limited:O	70.28	84.22	84.23	97.90	history
1560	2403	STYLAND HOLDINGS LIMITED:Wrnt	70.28	81.79	81.88	99.28	history
1561	0296	Emperor Entertainment Hotel Limited:O	70.27	82.11	82.22	45.71	history
1562	1072	Dongfang Electric Corporation Limited:H	70.26	79.24	79.27	99.38	history
1563	1150	MILAN STATION HOLDINGS LIMITED:O	70.24	84.01	84.01	96.04	history
1564	2223	Casablanca Group Limited (KY):O	70.20	84.08	84.18	49.47	history
1565	6996	Antengene Corporation Limited:O	70.18	83.29	83.29	85.38	history
1566	1873	VIVA BIOTECH HOLDINGS:O	70.16	85.67	85.67	87.27	history
1567	1226	China Investment and Finance Group Limited (KY):O	70.14	87.55	87.55	76.41	history
1568	0211	STYLAND HOLDINGS LIMITED:O	70.13	80.50	80.59	99.13	history
1569	1657	SG Group Holdings Limited:O	70.13	85.92	85.93	19.78	history
1570	1917	Doumob:O	70.11	83.21	83.27	26.43	history
1571	8161	MediNet Group Limited (KY):O	70.10	80.22	80.22	40.29	history
1572	3301	Ronshine China Holdings Limited:O	70.09	85.34	85.34	71.95	history
1573	8198	Crypto Flow Technology Limited:O	70.04	79.33	79.33	98.62	history
1574	3628	RENHENG Enterprise Holdings Limited:O	70.04	84.67	84.67	25.36	history
1575	1413	FEG Holdings Corporation Limited:O	70.04	82.42	82.42	99.77	history
1576	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	70.03	83.29	83.30	84.62	history
1577	1177	SINO BIOPHARMACEUTICAL LIMITED:O	69.99	87.72	87.73	63.63	history
1578	6855	Ascentage Pharma Group International:O	69.97	83.83	83.84	95.14	history
1579	1407	JY GAS LIMITED:O	69.97	83.84	83.84	24.62	history
1580	2521	Shenghui Cleanness Group Holdings Limited:O	69.96	81.31	81.31	25.50	history
1581	2230	MEDIALINK GROUP LIMITED:O	69.95	87.29	87.29	27.99	history
1582	2779	China Xinhua Education Group Limited:O	69.94	85.78	85.78	31.78	history
1583	0498	Blue River Holdings Limited:O	69.91	86.14	86.22	99.60	history
1584	8406	China Oral Industry Group Holdings Limited:O	69.91	84.61	84.61	93.29	history
1585	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.90	84.77	84.78	94.05	history
1586	1565	Virscend Education Company Limited:O	69.89	82.02	82.02	87.81	history
1587	8613	Oriental Payment Group Holdings Limited:O	69.88	88.25	88.25	64.46	history
1588	2238	Guangzhou Automobile Group Co., Ltd.:H	69.85	83.91	83.92	99.88	history
1589	8512	Hyfusin Group Holdings Limited:O	69.85	85.41	85.41	24.83	history
1590	2511	HighTide Therapeutics, Inc.:O	69.84	86.09	86.09	4.70	history
1591	1234	China Lilang Limited:O	69.83	86.00	86.05	41.63	history
1592	6182	Twintek Investment Holdings Limited:O	69.82	81.75	81.75	24.96	history
1593	0941	China Mobile Limited (HK):O	69.80	81.80	81.86	25.19	history
1594	1475	NISSIN FOODS COMPANY LIMITED:O	69.80	90.16	90.16	28.78	history
1595	0753	Air China Limited:H	69.79	84.24	84.26	37.45	history
1596	0982	Huafa Property Services Group Company Limited:O	69.79	84.76	84.76	99.99	history
1597	0670	China Eastern Airlines Corporation Limited:H	69.78	89.01	89.20	90.84	history
1598	0106	Landsea Green Management Limited:O	69.76	87.58	87.59	47.90	history
1599	1142	E&P Global Holdings Limited:O	69.72	82.06	82.08	26.83	history
1600	1270	Langham Hospitality Investments Limited:O	69.72	79.96	80.50	33.19	history
1601	1200	Midland Holdings Limited (BM):O	69.67	80.99	81.09	62.35	history
1602	1489	GC Construction Holdings Limited:O	69.67	81.58	81.58	25.00	history
1603	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	69.63	84.49	84.97	40.16	history
1604	0261	GBA Holdings Limited:O	69.62	79.50	79.51	95.38	history
1605	0899	Zhong Jia Guo Xin Holdings Company Limited:O	69.62	79.34	79.34	73.79	history
1606	0123	Yuexiu Property Company Limited:O	69.61	89.36	89.40	66.37	history
1607	0229	RAYMOND INDUSTRIAL LIMITED:O	69.61	80.16	83.97	55.09	history
1608	0070	Rich Goldman Holdings Limited:O	69.60	79.99	80.03	43.84	history
1609	8160	Goldway Education Group Limited:O	69.59	82.37	82.37	84.92	history
1610	6806	Shenwan Hongyuan Group Co., Ltd.:H	69.59	93.31	93.31	99.99	history
1611	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.58	85.74	85.75	44.95	history
1612	8035	Janco Holdings Limited:O	69.58	84.39	84.41	99.84	history
1613	8148	Wuxi Life International Holdings Group Limited:O	69.55	81.03	81.03	98.04	history
1614	0659	CTF Services Limited (BM):O	69.54	86.23	86.30	9.79	history
1615	1592	Anchorstone Holdings Limited:O	69.53	84.86	84.86	64.29	history
1616	2005	SSY Group Limited (KY):O	69.48	89.34	89.34	98.23	history
1617	0390	CHINA RAILWAY GROUP LIMITED:H	69.48	83.10	83.15	99.22	history
1618	3399	Guangdong Yueyun Transportation Company Limited:H	69.47	81.92	82.00	98.08	history
1619	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	69.41	82.22	82.28	99.37	history
1620	1623	Hilong Holding Limited:O	69.37	78.59	78.60	80.51	history
1621	9926	Akeso, Inc.:O	69.36	89.58	89.58	96.80	history
1622	8163	NOIZ Group Limited:O	69.35	86.98	86.98	84.49	history
1623	1119	iDreamSky Technology Holdings Limited:O	69.35	84.44	84.44	100.00	history
1624	3668	YANCOAL AUSTRALIA LTD:O	69.34	82.65	82.66	12.36	history
1625	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	69.28	83.96	83.96	94.02	history
1626	0434	Boyaa Interactive International Limited:O	69.27	81.70	81.72	99.97	history
1627	2251	Beijing Airdoc Technology Co., Ltd.:H	69.27	84.66	84.66	97.06	history
1628	81299	AIA Group Limited:O	69.27	84.99	84.99	0.01	history
1629	0240	BUILD KING HOLDINGS LIMITED:O	69.24	80.10	80.46	45.59	history
1630	1920	China Wacan Group Company Limited:O	69.20	83.48	83.48	31.19	history
1631	8623	China Saftower International Holding Group Limited:O	69.19	80.10	80.10	38.69	history
1632	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.14	84.59	84.73	60.06	history
1633	0851	Sheng Yuan Holdings Limited:O	69.14	83.99	84.00	30.48	history
1634	0593	DreamEast Group Limited:O	69.13	82.34	82.35	99.25	history
1635	6288	Fast Retailing Co., Ltd.:HDRO	69.13	84.20	84.20	0.71	history
1636	0768	UBA INVESTMENTS LIMITED:O	69.11	79.56	79.57	45.09	history
1637	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	69.11	85.02	87.48	60.96	history
1638	3989	Capital Environment Holdings Limited:O	69.11	79.34	79.42	65.32	history
1639	80020	SenseTime Group Inc.:B	69.10	83.63	83.71	0.10	history
1640	2350	MTT Group Holdings Limited:O	69.09	82.79	82.79	49.00	history
1641	2367	Giant Biogene Holding Co., Ltd:O	69.09	89.91	89.91	41.68	history
1642	6119	Tian Yuan Group Holdings Limited:O	69.08	82.40	82.41	24.97	history
1643	8296	Sino-Life Group Limited:O	69.07	80.12	80.15	83.85	history
1644	2393	Yestar Healthcare Holdings Company Limited:O	69.05	86.85	86.85	77.96	history
1645	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	69.04	82.39	82.43	99.01	history
1646	1871	China Oriented International Holdings Limited:O	69.01	79.13	79.31	30.99	history
1647	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.99	87.04	87.72	51.18	history
1648	1950	Diwang Industrial Holdings Limited:O	68.99	78.76	78.85	96.43	history
1649	1689	Huaxi Holdings Company Limited:O	68.98	91.79	92.16	30.17	history
1650	3993	CMOC Group Limited (CN):H	68.96	85.28	85.30	99.16	history
1651	3328	Bank of Communications Co., Ltd.:H	68.95	86.67	92.95	42.81	history
1652	0683	KERRY PROPERTIES LIMITED:O	68.94	87.64	87.67	56.82	history
1653	0471	Silkwave Inc:O	68.92	79.82	79.82	95.92	history
1654	1060	Damai Entertainment Holdings Limited (BM):O	68.90	83.65	83.66	45.66	history
1655	8428	CBK Holdings Limited:O	68.83	80.96	80.96	98.38	history
1656	0605	China Financial Services Holdings Limited:O	68.82	82.26	82.26	89.69	history
1657	0285	BYD Electronic (International) Company Limited:O	68.81	83.70	83.71	34.22	history
1658	1455	Fourace Industries Group Holdings Limited:O	68.81	84.11	84.11	24.40	history
1659	6888	Freetech Road Recycling Technology (Holdings) Limited:O	68.79	78.59	78.97	55.35	history
1660	0337	Greenland Hong Kong Holdings Limited:O	68.78	82.97	83.00	68.01	history
1661	6158	Zhenro Properties Group Limited:O	68.74	85.66	85.66	96.33	history
1662	1723	Moon Inc.:O	68.74	83.66	83.66	49.79	history
1663	8450	EDICO Holdings Limited:O	68.73	80.98	80.98	44.96	history
1664	2110	Tian Cheng Holdings Limited:O	68.72	80.06	80.07	100.00	history
1665	2066	Shengjing Bank Co., Ltd.:H	68.70	96.85	96.85	65.81	history
1666	8137	Honbridge Holdings Limited:O	68.69	79.61	79.63	78.32	history
1667	3389	Hengdeli Holdings Limited:O	68.66	86.38	86.38	99.99	history
1668	9638	FERRETTI S.P.A.:O	68.66	94.08	94.08	10.38	history
1669	0752	PICO FAR EAST HOLDINGS LIMITED:O	68.63	84.04	84.73	62.83	history
1670	8071	China Netcom Technology Holdings Limited:O	68.61	78.80	78.80	99.98	history
1671	0270	GUANGDONG INVESTMENT LIMITED:O	68.58	83.80	83.91	42.93	history
1672	9890	Tanwan Inc.:O	68.56	88.46	88.46	7.35	history
1673	0831	CONVENIENCE RETAIL ASIA LIMITED:O	68.53	83.48	83.48	55.94	history
1674	1210	Christine International Holdings Limited:O	68.53	88.13	88.13	82.90	history
1675	9626	Bilibili Inc.:Z ord	68.53	86.63	86.63	69.52	history
1676	1919	COSCO SHIPPING Holdings Co., Ltd.:H	68.51	85.38	85.40	99.68	history
1677	3363	Zhengye International Holdings Company Limited:O	68.49	85.18	85.19	24.97	history
1678	0533	GOLDLION HOLDINGS LIMITED:O	68.48	79.64	83.24	25.34	history
1679	0723	Reliance Global Holdings Limited (BM):O	68.47	80.14	80.15	85.24	history
1680	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	68.47	88.72	96.89	99.92	history
1681	0875	Congyu Intelligent Agricultural Holdings Limited:O	68.46	76.62	76.62	16.05	history
1682	1343	Wei Yuan Holdings Limited:O	68.46	81.13	81.14	48.97	history
1683	0755	DevGreat Group Limited:O	68.45	81.30	81.31	99.95	history
1684	1728	China ZhengTong Auto Services Holdings Limited:O	68.43	81.22	81.23	99.98	history
1685	6822	King's Flair International (Holdings) Limited:O	68.39	83.37	86.62	24.98	history
1686	2363	Tongda Hong Tai Holdings Limited:O	68.39	80.63	80.66	37.55	history
1687	3690	Meituan:B	68.38	88.79	88.80	98.44	history
1688	0400	Ingdan, Inc.:O	68.37	84.86	84.87	99.99	history
1689	3626	East Nova Holdings Limited (KY):O	68.33	82.04	82.14	24.98	history
1690	0650	Productive Technologies Company Limited (BM):O	68.28	86.68	86.68	34.39	history
1691	1679	RISECOMM GROUP HOLDINGS LIMITED:O	68.28	79.57	79.57	58.85	history
1692	2528	Forward Fashion (International) Holdings Company Limited:O	68.28	82.94	82.94	23.71	history
1693	1460	ICO Group Limited:O	68.25	82.62	82.62	81.82	history
1694	8257	Genes Tech Group Holdings Company Limited:O	68.25	82.89	82.89	31.73	history
1695	3699	Everbright Grand China Assets Limited:O	68.25	85.71	85.73	28.72	history
1696	2022	Digital Hollywood Interactive Limited:O	68.23	83.25	83.25	54.42	history
1697	8220	Bingo Group Holdings Limited:O	68.22	78.45	78.45	94.16	history
1698	1231	Newton Resources Ltd:O	68.21	96.59	96.59	97.99	history
1699	1932	CPM Group Limited (KY):O	68.21	84.87	85.06	19.00	history
1700	6078	Hygeia Healthcare Holdings Co., Limited:O	68.21	96.74	96.74	100.00	history
1701	0571	ESUN HOLDINGS LIMITED:O	68.18	78.39	78.48	34.84	history
1702	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.17	82.81	83.05	33.84	history
1703	9886	Dingdang Health Technology Group Ltd.:O	68.17	93.62	93.62	50.79	history
1704	3368	Parkson Retail Group Limited:O	68.15	81.65	81.84	64.22	history
1705	0328	ALCO HOLDINGS LIMITED (BM):O	68.13	87.81	87.81	84.71	history
1706	1146	Huicheng International Holdings Limited:O	68.13	87.14	87.14	84.38	history
1707	1443	Fulum Group Holdings Limited:O	68.13	83.84	84.05	23.65	history
1708	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	68.11	84.39	84.43	91.44	history
1709	6699	Angelalign Technology Inc.:O	68.10	91.92	91.92	70.15	history
1710	2358	Jiu Rong Holdings Limited:O	68.09	85.64	85.64	95.66	history
1711	0508	DINGYI GROUP INVESTMENT LIMITED:O	68.08	84.13	84.18	97.82	history
1712	1428	Bright Smart Securities & Commodities Group Limited:O	68.08	80.78	81.03	57.00	history
1713	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.06	79.22	80.63	71.91	history
1714	1900	China ITS (Holdings) Co., Ltd.:O	68.05	82.80	82.83	94.12	history
1715	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.03	77.15	77.95	49.94	history
1716	8270	China CBM Group Company Limited:O	67.99	80.20	80.20	35.87	history
1717	0887	Emperor Watch & Jewellery Limited:O	67.99	84.74	84.78	52.66	history
1718	2116	Jiangsu Innovative Ecological New Materials Limited:O	67.99	80.07	82.10	24.91	history
1719	0171	Silver Grant International Holdings Group Limited:O	67.98	82.53	82.59	99.34	history
1720	1877	Shanghai Junshi Biosciences Co., Ltd.:H	67.98	85.54	85.54	100.00	history
1721	0921	Hisense Home Appliances Group Co., Ltd.:H	67.94	93.24	93.24	99.83	history
1722	0002	CLP HOLDINGS LIMITED:O	67.93	80.36	80.56	56.10	history
1723	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	67.92	83.02	84.12	25.62	history
1724	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	67.89	81.81	82.47	28.36	history
1725	6680	JL MAG RARE-EARTH CO., LTD.:H	67.88	85.48	85.49	99.92	history
1726	8326	Tonking New Energy Group Holdings Limited:O	67.78	80.65	80.65	97.20	history
1727	8073	China Shuifa Singyes New Materials Holdings Limited:O	67.74	86.24	86.24	23.06	history
1728	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.71	87.18	87.18	99.90	history
1729	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	67.69	78.40	78.40	98.04	history
1730	1124	COASTAL GREENLAND LIMITED:O	67.67	78.79	78.85	99.38	history
1731	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.65	90.46	90.47	99.97	history
1732	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	67.64	86.49	86.53	98.94	history
1733	0884	CIFI Holdings (Group) Co. Ltd.:O	67.63	83.53	83.54	99.99	history
1734	0700	TENCENT HOLDINGS LIMITED:O	67.53	90.38	90.39	75.69	history
1735	8316	China Hongbao Holdings Limited:O	67.52	84.71	84.71	58.86	history
1736	1039	Changyou International Group Limited:O	67.49	85.26	85.26	90.18	history
1737	1555	MIE Holdings Corporation:O	67.47	80.02	80.02	99.78	history
1738	6196	Bank of Zhengzhou Co., Ltd.:H	67.45	88.39	88.40	99.99	history
1739	0362	China Zenith Chemical Group Limited:O	67.44	79.98	79.99	99.95	history
1740	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	67.41	87.42	87.43	99.76	history
1741	0163	Emperor International Holdings Limited:O	67.40	83.77	84.01	32.79	history
1742	0491	Emperor Culture Group Limited:O	67.39	79.29	79.78	42.22	history
1743	0925	Beijing Properties (Holdings) Limited:O	67.37	77.63	77.68	62.77	history
1744	2689	Nine Dragons Paper (Holdings) Limited:O	67.34	84.01	84.02	41.45	history
1745	8140	BOSA Technology Holdings Limited:O	67.34	78.41	81.05	40.51	history
1746	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.33	77.14	78.52	93.45	history
1747	1251	SPT Energy Group Inc.:O	67.32	82.79	82.79	99.98	history
1748	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	67.31	90.40	91.82	53.95	history
1749	3390	Tycoon Group Holdings Limited:O	67.30	86.97	86.97	50.59	history
1750	0195	Greentech Technology International Limited:O	67.29	77.44	77.44	72.67	history
1751	0521	CWT International Limited:O	67.22	81.02	81.10	90.10	history
1752	8320	Allied Sustainability and Environmental Consultants Group Limited:O	67.22	80.46	80.46	41.98	history
1753	1810	Xiaomi Corporation:B	67.21	85.55	85.55	99.87	history
1754	2108	K2 F&B Holdings Limited:O	67.19	85.41	85.41	24.99	history
1755	8437	RMH Holdings Limited:O	67.14	81.37	81.38	80.77	history
1756	0087	SWIRE PACIFIC LIMITED:B	67.12	81.15	81.99	23.68	history
1757	0983	SOCAM Development Limited:O	67.11	77.88	78.31	65.24	history
1758	8179	Palinda Group Holdings Limited:O	67.11	80.42	80.42	35.30	history
1759	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	67.11	91.52	91.52	30.95	history
1760	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.09	80.49	80.49	71.12	history
1761	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.08	78.68	79.04	51.87	history
1762	8523	Sheung Moon Holdings Limited:O	67.07	85.71	86.25	47.47	history
1763	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	67.04	76.61	76.66	81.73	history
1764	8347	F8 Enterprises (Holdings) Group Limited:O	67.04	78.37	78.45	99.99	history
1765	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.03	80.61	80.77	82.75	history
1766	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	66.99	76.62	76.65	98.96	history
1767	1683	Hope Life International Holdings Limited:O	66.99	80.83	80.86	79.77	history
1768	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	66.92	86.95	86.95	27.33	history
1769	0860	Apollo Future Mobility Group Limited:O	66.91	82.67	82.67	92.24	history
1770	0119	Poly Property Group Co., Limited:O	66.89	85.39	85.44	81.42	history
1771	0609	Tiande Chemical Holdings Limited:O	66.87	80.18	80.19	50.27	history
1772	8426	Modern Living Investments Holdings Limited:O	66.86	84.13	84.17	38.53	history
1773	1931	ETHK Labs Inc.:O	66.77	93.21	93.21	30.37	history
1774	0005	HSBC HOLDINGS PLC:O	66.74	77.35	77.55	43.65	history
1775	89888	Baidu, Inc.:A	66.74	83.55	83.55	0.01	history
1776	0719	Shandong Xinhua Pharmaceutical Company Limited:H	66.73	79.20	79.24	99.13	history
1777	8072	Langu Company Limited:O	66.73	81.12	81.12	85.80	history
1778	1047	NGAI HING HONG COMPANY LIMITED:O	66.68	78.47	87.89	40.95	history
1779	8172	Lajin Entertainment Network Group Limited:O	66.66	83.46	83.46	41.79	history
1780	0547	Digital Domain Holdings Limited:O	66.63	83.71	83.71	58.76	history
1781	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	66.61	86.54	86.57	39.64	history
1782	8200	SAU SAN TONG HOLDINGS LIMITED:O	66.60	81.73	81.81	99.88	history
1783	3658	New Hope Service Holdings Limited:O	66.60	85.68	85.69	36.76	history
1784	0122	CROCODILE GARMENTS LIMITED:O	66.59	75.87	77.02	93.51	history
1785	8490	Niche-Tech Semiconductor Materials Limited (KY):O	66.59	78.20	79.32	27.70	history
1786	8601	Boltek Holdings Limited:O	66.55	93.55	93.55	25.00	history
1787	1186	China Railway Construction Corporation Limited:H	66.52	76.87	76.91	99.27	history
1788	1587	Shineroad International Holdings Limited:O	66.52	87.45	87.85	24.99	history
1789	2433	Zhongtian Construction (Hunan) Group Limited:O	66.51	78.66	78.66	40.82	history
1790	6882	EGL Holdings Company Limited:O	66.48	78.85	79.20	38.30	history
1791	8103	hmvod Limited:O	66.45	83.06	83.06	90.70	history
1792	1036	Vanke Overseas Investment Holding Company Limited:O	66.40	77.56	77.67	24.47	history
1793	1161	WATER OASIS GROUP LIMITED:O	66.40	80.17	81.84	51.20	history
1794	2266	Lai Si Enterprise Holding Limited:O	66.40	80.73	80.74	24.98	history
1795	0548	Shenzhen Expressway Corporation Limited:H	66.31	84.41	84.49	97.62	history
1796	1593	Chen Lin Education Group Holdings Limited:O	66.31	87.07	87.07	88.49	history
1797	0132	Hing Yip Holdings Limited (BM):O	66.30	78.90	78.99	21.56	history
1798	1842	Grown Up Group Investment Holdings Limited:O	66.30	78.89	78.89	63.72	history
1799	8275	China New Consumption Group Limited:O	66.29	81.55	81.55	99.98	history
1800	0656	FOSUN INTERNATIONAL LIMITED:O	66.26	85.52	85.53	87.74	history
1801	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.25	82.48	82.55	36.01	history
1802	8080	North Asia Strategic Holdings Limited:O	66.18	81.04	81.06	44.34	history
1803	1963	Bank of Chongqing Co., Ltd.:H	66.18	90.76	90.77	74.26	history
1804	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	66.11	89.97	89.97	95.94	history
1805	1855	ZONQING Environmental Limited:O	66.10	85.78	85.78	21.24	history
1806	0799	IGG Inc:O	66.04	81.85	81.89	84.60	history
1807	8149	Altus Holdings Limited (KY):O	65.99	85.67	85.71	23.05	history
1808	0628	Tong Tong AI Social Group Limited:O	65.94	79.72	79.72	34.94	history
1809	2008	Phoenix Media Investment (Holdings) Limited:O	65.93	78.88	78.89	41.61	history
1810	2219	Chaoju Eye Care Holdings Limited:O	65.91	87.65	87.65	99.99	history
1811	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.88	79.87	81.31	98.59	history
1812	1159	Smart Digital Technology Group Limited:O	65.87	79.05	79.05	60.32	history
1813	9998	Kwan Yong Holdings Limited:O	65.86	88.54	88.54	25.00	history
1814	0038	FIRST TRACTOR COMPANY LIMITED:H	65.84	79.81	79.91	99.17	history
1815	2160	MicroPort CardioFlow Medtech Corporation:O	65.83	85.31	85.32	55.28	history
1816	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	65.79	76.06	77.86	24.50	history
1817	1616	A Metaverse Company:O	65.79	83.92	83.92	95.72	history
1818	1357	Meitu, Inc.:O	65.77	81.64	81.64	99.31	history
1819	9928	Times Neighborhood Holdings Limited:O	65.75	78.22	78.23	99.98	history
1820	0558	L.K. Technology Holdings Limited:O	65.74	83.01	85.43	56.61	history
1821	8203	Kaisun Holdings Limited:O	65.71	77.75	77.75	68.15	history
1822	2060	Pujiang International Group Limited:O	65.71	80.35	80.35	100.00	history
1823	9979	Greentown Management Holdings Company Limited:O	65.69	84.13	84.13	28.71	history
1824	0223	Elife Holdings Limited:O	65.65	77.34	77.34	95.34	history
1825	0396	Hing Lee (HK) Holdings Limited:O	65.65	85.38	85.39	34.02	history
1826	1772	GANFENG LITHIUM GROUP CO., LTD.:H	65.63	81.88	81.89	99.98	history
1827	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.60	83.06	83.12	61.42	history
1828	1194	Bay Area Gold Group Limited:O	65.59	78.02	78.02	59.30	history
1829	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.58	79.75	80.11	47.91	history
1830	0872	Titan Invo Technology Limited:O	65.58	77.84	77.84	73.84	history
1831	8321	Tai Kam Holdings Limited:O	65.58	84.25	84.25	73.63	history
1832	0611	China Nuclear Energy Technology Corporation Limited:O	65.54	79.93	79.93	99.94	history
1833	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.53	82.96	83.91	62.34	history
1834	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	65.52	81.39	81.39	99.80	history
1835	0101	HANG LUNG PROPERTIES LIMITED:O	65.50	89.23	89.25	63.27	history
1836	8017	TradeGo FinTech Limited:O	65.49	78.96	78.96	69.05	history
1837	1971	Redsun Services Group Limited:O	65.47	87.23	87.23	30.11	history
1838	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.43	86.32	88.22	52.13	history
1839	0318	Vongroup Limited:O	65.43	77.23	80.48	44.10	history
1840	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.42	75.83	75.86	87.31	history
1841	0837	Carpenter Tan Holdings Limited:O	65.40	82.26	82.57	32.52	history
1842	1613	Synertone Communication Corporation:O	65.39	81.48	81.49	91.12	history
1843	2616	CStone Pharmaceuticals:O	65.39	84.47	84.47	99.42	history
1844	9919	Activation Group Holdings Limited (KY):O	65.39	83.78	83.94	56.15	history
1845	8187	Jimu Group Limited:O	65.36	77.83	77.85	94.41	history
1846	6978	Immunotech Biopharm Ltd:O	65.36	82.45	82.45	51.82	history
1847	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	65.35	79.08	79.08	87.04	history
1848	1111	HUASHI GROUP HOLDINGS LIMITED:O	65.35	79.08	79.08	21.25	history
1849	8491	Cool Link (Holdings) Limited:O	65.34	76.70	76.70	83.72	history
1850	0431	Greater China Financial Holdings Limited:O	65.30	79.96	79.97	86.29	history
1851	8379	Prime Intelligence Solutions Group Limited:O	65.30	82.43	82.43	52.10	history
1852	2221	New Concepts Holdings Limited:O	65.28	81.70	81.70	96.04	history
1853	0923	Integrated Waste Solutions Group Holdings Limited:O	65.27	73.59	74.66	44.46	history
1854	1101	China Huarong Energy Company Limited:O	65.25	77.11	77.14	78.75	history
1855	0384	CHINA GAS HOLDINGS LIMITED:O	65.24	82.82	82.86	73.78	history
1856	0722	UMP Healthcare Holdings Limited:O	65.24	85.11	85.19	46.54	history
1857	1128	Wynn Macau, Limited:O	65.23	81.19	81.21	37.98	history
1858	1800	China Communications Construction Company Limited:H	65.18	77.34	77.42	99.08	history
1859	0302	CMGE Technology Group Limited:O	65.15	81.74	81.74	99.36	history
1860	1451	MS Group Holdings Limited:O	65.14	77.62	77.64	24.98	history
1861	8056	Life Concepts Holdings Limited (KY):O	65.12	83.77	83.77	60.70	history
1862	0088	TAI CHEUNG HOLDINGS LIMITED:O	65.05	77.99	79.80	42.90	history
1863	8609	EGGRICULTURE FOODS LTD.:O	65.02	82.11	82.12	24.32	history
1864	0544	DAIDO GROUP LIMITED:O	65.01	76.40	76.43	86.55	history
1865	1348	Quali-Smart Holdings Limited:O	65.00	82.02	82.13	99.17	history
1866	2256	Abbisko Cayman Limited:O	65.00	85.85	85.85	91.38	history
1867	1102	Enviro Energy International Holdings Limited:O	64.99	75.80	75.81	99.62	history
1868	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	64.97	78.78	78.84	63.51	history
1869	1857	China Everbright Water Limited:O	64.97	79.98	80.03	12.04	history
1870	1741	Shing Chi Holdings Limited:O	64.96	82.72	82.72	54.01	history
1871	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.95	76.96	77.18	42.59	history
1872	8027	KPM Holding Limited:O	64.90	82.81	82.81	62.47	history
1873	1280	China Qidian Guofeng Holdings Limited:O	64.89	77.69	77.69	53.54	history
1874	1263	PC Partner Group Limited:O	64.87	77.85	78.02	79.66	history
1875	8195	Legendary Education Group Limited:O	64.87	84.07	84.07	57.48	history
1876	8239	Capital Finance Holdings Limited:O	64.86	86.89	86.90	98.80	history
1877	1812	Shandong Chenming Paper Holdings Limited:H	64.84	78.32	78.34	99.73	history
1878	0389	China Tontine Wines Group Limited:O	64.83	78.90	78.94	97.87	history
1879	0428	Cocoon Holdings Limited:O	64.82	77.30	77.32	98.93	history
1880	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	64.81	78.69	78.70	70.45	history
1881	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	64.81	85.15	85.17	99.76	history
1882	0575	Regent Pacific Group Limited:O	64.78	73.92	74.09	54.83	history
1883	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	64.78	79.07	79.08	98.26	history
1884	8007	Global Strategic Group Limited:O	64.75	76.53	76.53	99.67	history
1885	0970	New Sparkle Roll International Group Limited:O	64.72	81.28	81.28	37.01	history
1886	2148	Vesync Co., Ltd:O	64.71	90.94	90.94	33.48	history
1887	1686	SUNEVISION HOLDINGS LTD.:O	64.69	77.20	77.73	23.98	history
1888	0828	DYNASTY FINE WINES GROUP LIMITED:O	64.64	76.51	76.53	36.30	history
1889	3919	Golden Power Group Holdings Limited:O	64.64	76.37	76.38	57.55	history
1890	1582	CR Construction Group Holdings Limited:O	64.64	80.01	80.03	22.54	history
1891	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	64.63	86.76	86.76	67.76	history
1892	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.57	87.40	87.40	97.82	history
1893	6639	Arrail Group Limited:O	64.55	89.43	89.43	98.23	history
1894	3878	Vicon Holdings Limited:O	64.51	79.57	79.57	99.99	history
1895	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	64.48	81.92	81.92	99.08	history
1896	0698	TONGDA GROUP HOLDINGS LIMITED:O	64.46	76.26	76.30	92.79	history
1897	1970	IMAX China Holding, Inc.:O	64.46	85.13	85.13	28.43	history
1898	0272	SHUI ON LAND LIMITED:O	64.45	85.55	85.60	81.90	history
1899	1808	Enterprise Development Holdings Limited (KY):O	64.44	85.29	85.30	95.47	history
1900	0757	Solargiga Energy Holdings Limited:O	64.43	75.34	75.37	81.75	history
1901	1145	Courage Investment Group Limited:O	64.38	76.37	76.40	80.92	history
1902	0646	China Environmental Technology Holdings Limited:O	64.35	81.08	81.09	99.14	history
1903	8047	China Ocean Group Development Limited:O	64.35	75.84	75.85	85.40	history
1904	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	64.35	75.94	75.94	27.70	history
1905	6928	TOMO Holdings Limited (KY):O	64.34	81.58	81.59	43.59	history
1906	1930	Shinelong Automotive Lightweight Application Limited:O	64.33	76.41	76.42	45.41	history
1907	0833	ALLTRONICS HOLDINGS LIMITED:O	64.27	86.98	87.06	74.48	history
1908	0468	Greatview Aseptic Packaging Company Limited:O	64.26	82.78	82.78	71.78	history
1909	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	90.47	90.47	99.99	history
1910	2727	Shanghai Electric Group Company Limited:H	64.19	77.91	77.93	99.82	history
1911	8311	Perfect Optronics Limited:O	64.17	82.13	82.13	39.13	history
1912	1002	V.S. INTERNATIONAL GROUP LIMITED:O	64.15	82.91	82.91	52.85	history
1913	8267	Linekong Interactive Group Co., Ltd.:O	64.15	82.97	82.97	93.05	history
1914	1988	China Minsheng Banking Corp., Ltd.:H	64.14	86.73	86.74	99.58	history
1915	0816	Jinmao Property Services Co., Limited:O	64.14	79.06	79.06	28.77	history
1916	1978	LH GROUP LIMITED (KY):O	64.13	81.13	81.19	24.89	history
1917	9939	Kintor Pharmaceutical Limited:O	64.13	82.61	82.62	99.95	history
1918	3329	BOCOM International Holdings Company Limited:O	64.12	76.74	76.84	26.02	history
1919	3600	MODERN DENTAL GROUP LIMITED:O	64.12	79.36	79.70	44.74	history
1920	0813	Shimao Group Holdings Limited:O	64.10	76.88	76.99	62.71	history
1921	0210	Daphne International Holdings Limited:O	64.08	79.45	79.50	69.09	history
1922	3300	CHINA GLASS HOLDINGS LIMITED:O	64.07	77.54	77.59	77.27	history
1923	3988	BANK OF CHINA LIMITED:H	64.07	77.73	78.93	97.75	history
1924	1643	Modern Chinese Medicine Group Co., Ltd.:O	64.04	81.12	81.12	41.00	history
1925	0788	China Tower Corporation Limited:H	64.01	81.41	81.45	99.82	history
1926	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	64.00	78.81	79.14	29.14	history
1927	8210	DLC Asia Limited:O	64.00	79.18	79.27	42.21	history
1928	2477	WellCell Holdings Co., Limited:O	63.90	82.25	82.25	24.71	history
1929	0052	FAIRWOOD HOLDINGS LIMITED:O	63.85	76.36	77.16	59.69	history
1930	1977	ANALOGUE HOLDINGS LIMITED:O	63.80	81.08	85.29	35.64	history
1931	2246	GOGOX HOLDINGS LIMITED:O	63.78	74.02	74.02	93.43	history
1932	0984	AEON STORES (HONG KONG) CO., LIMITED:O	63.77	77.92	78.50	42.22	history
1933	8206	Shentong Robot Education Group Company Limited:O	63.74	80.00	80.00	49.99	history
1934	0587	China Conch Environment Protection Holdings Limited:O	63.73	85.68	85.68	99.99	history
1935	6618	JD Health International Inc.:O	63.65	85.27	85.27	34.40	history
1936	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	63.63	75.39	75.86	71.64	history
1937	1372	China Carbon Neutral Development Group Limited:O	63.61	86.99	86.99	76.40	history
1938	2696	Shanghai Henlius Biotech, Inc.:H	63.58	79.12	79.12	98.52	history
1939	0372	PT International Development Corporation Limited:O	63.57	80.64	80.70	85.75	history
1940	2469	Fenbi Ltd.:O	63.55	86.24	86.24	87.15	history
1941	1205	CITIC RESOURCES HOLDINGS LIMITED:O	63.54	73.77	73.92	56.80	history
1942	0188	Sunwah Kingsway Capital Holdings Limited:O	63.54	78.07	78.12	49.87	history
1943	2336	Shuoao International Holdings Limited (KY):O	63.54	79.05	79.06	44.00	history
1944	0165	CHINA EVERBRIGHT LIMITED (HK):O	63.46	80.92	81.03	49.73	history
1945	0193	CAPITAL ESTATE LIMITED:O	63.43	75.95	76.06	66.57	history
1946	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	63.40	74.87	74.94	48.81	history
1947	3996	China Energy Engineering Corporation Limited (CN):H	63.37	83.78	83.78	97.35	history
1948	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.35	78.71	78.96	44.41	history
1949	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	63.35	78.59	79.14	31.96	history
1950	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	63.33	79.86	79.92	0.09	history
1951	1388	Embry Holdings Limited:O	63.32	76.52	76.80	26.64	history
1952	1338	BaWang International (Group) Holding Limited:O	63.26	75.09	75.35	50.56	history
1953	8371	Taste•Gourmet Group Limited:O	63.23	83.12	83.31	24.49	history
1954	1766	CRRC Corporation Limited:H	63.22	79.06	79.09	99.71	history
1955	1406	Clarity Medical Group Holding Limited:O	63.22	79.70	79.70	67.90	history
1956	0274	Renaissance Asia Silk Road Group Limited:O	63.17	81.91	81.92	73.57	history
1957	3813	Pou Sheng International (Holdings) Limited:O	63.14	83.83	84.02	38.69	history
1958	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	63.11	81.91	88.15	46.50	history
1959	8091	OOH Holdings Limited:O	63.08	77.65	77.65	26.49	history
1960	0743	Asia Cement (China) Holdings Corporation:O	63.06	79.71	79.73	28.17	history
1961	1912	Contel Technology Company Limited:O	63.05	76.44	76.44	39.44	history
1962	2863	Golden Faith Group Holdings Limited:O	63.04	82.56	82.56	29.65	history
1963	0603	China Oil And Gas Group Limited:O	63.02	75.08	75.16	96.10	history
1964	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.02	77.51	77.53	96.40	history
1965	1559	Kwan On Holdings Limited:O	63.02	79.64	79.64	64.45	history
1966	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.01	74.96	75.01	50.17	history
1967	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	63.01	77.46	77.56	97.31	history
1968	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.99	76.80	77.16	52.59	history
1969	1447	SFK Construction Holdings Limited:O	62.99	82.89	82.98	27.92	history
1970	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	62.98	74.42	75.79	31.72	history
1971	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.97	75.79	81.00	27.39	history
1972	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	62.96	76.02	77.37	46.25	history
1973	8188	GME GROUP HOLDINGS LIMITED (KY):O	62.96	77.69	84.11	42.89	history
1974	8353	ANACLE SYSTEMS LIMITED:O	62.93	91.07	91.07	56.73	history
1975	1486	C Cheng Holdings Limited:O	62.92	78.37	78.37	31.43	history
1976	8193	Asia-Pac Financial Investment Company Limited:O	62.84	81.11	81.11	68.35	history
1977	1803	Beijing Sports and Entertainment Industry Group Limited:O	62.84	82.07	82.07	95.13	history
1978	8432	Bar Pacific Group Holdings Limited:O	62.84	79.11	79.13	45.76	history
1979	3323	China National Building Material Company Limited:H	62.83	83.59	83.61	99.64	history
1980	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	62.79	84.16	84.17	99.79	history
1981	3337	Anton Oilfield Services Group:O	62.79	77.11	77.15	99.85	history
1982	3333	China Evergrande Group:O	62.79	76.36	76.37	47.93	history
1983	1793	Wecon Holdings Limited:O	62.79	79.72	79.78	24.89	history
1984	1716	Most Kwai Chung Limited:O	62.75	78.51	78.57	32.49	history
1985	0591	China High Precision Automation Group Limited:O	62.71	72.30	72.35	95.59	history
1986	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.70	76.35	76.35	28.80	history
1987	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.70	85.47	85.47	90.75	history
1988	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	62.68	79.08	79.28	94.15	history
1989	0499	Qingdao Holdings International Limited:O	62.67	76.45	76.72	49.76	history
1990	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	62.66	71.42	72.27	36.55	history
1991	1529	Yues International Holdings Group Limited:O	62.65	77.84	77.89	69.36	history
1992	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	62.63	78.11	78.22	98.47	history
1993	2212	Future Bright Mining Holdings Limited:O	62.63	80.39	80.39	56.19	history
1994	8536	TL Natural Gas Holdings Limited:O	62.63	77.97	77.97	99.99	history
1995	0959	Century Entertainment International Holdings Limited:O	62.59	78.27	78.46	78.78	history
1996	8269	Go Up Education Technology Limited:O	62.54	80.61	80.61	75.29	history
1997	6837	Haitong Securities Co., Ltd.:H	62.50	79.86	79.86	99.97	history
1998	3700	Inkeverse Group Limited:O	62.48	81.58	81.58	79.65	history
1999	3380	Logan Group Company Limited:O	62.46	77.64	77.95	25.16	history
2000	1238	Powerlong Real Estate Holdings Limited:O	62.45	87.16	87.16	99.96	history
2001	80700	TENCENT HOLDINGS LIMITED:O	62.43	78.85	78.92	0.01	history
2002	1941	Ye Xing Group Holdings Limited:O	62.40	82.25	82.31	45.03	history
2003	1448	Fu Shou Yuan International Group Limited:O	62.30	88.89	88.89	99.92	history
2004	0818	Hi Sun Technology (China) Limited:O	62.29	77.32	77.33	77.04	history
2005	8219	HANVEY GROUP HOLDINGS LIMITED:O	62.29	76.46	76.46	48.78	history
2006	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	62.27	79.24	79.26	76.80	history
2007	1775	BExcellent Group Holdings Limited:O	62.24	79.36	79.41	24.55	history
2008	0127	CHINESE ESTATES HOLDINGS LIMITED:O	62.20	75.94	76.18	23.74	history
2009	1902	Yincheng International Holding Co., Ltd.:O	62.15	79.74	79.74	48.90	history
2010	1519	J&T Global Express Limited:B	62.15	88.21	88.21	4.79	history
2011	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	62.14	78.60	78.93	30.03	history
2012	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.14	73.93	74.05	44.04	history
2013	1037	Maxnerva Technology Services Limited:O	62.13	79.84	80.64	69.10	history
2014	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	62.10	74.52	74.54	95.57	history
2015	0139	Smart Fish Wealthlink Holdings Limited:O	62.07	75.56	75.57	99.52	history
2016	1706	Shuang Yun Holdings Limited:O	62.07	81.64	81.69	38.94	history
2017	8043	Atlinks Group Limited:O	62.06	82.00	82.00	25.00	history
2018	0062	Transport International Holdings Limited:O	62.04	78.33	79.14	46.09	history
2019	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	62.04	77.72	80.66	44.46	history
2020	1661	China Frontier Technology Group:O	62.03	76.26	76.26	98.87	history
2021	1951	Jinxin Fertility Group Limited:O	61.98	79.13	79.14	90.45	history
2022	1183	MECOM Power and Construction Limited:O	61.92	76.36	76.37	48.92	history
2023	0194	LIU CHONG HING INVESTMENT LIMITED:O	61.90	79.08	81.61	42.47	history
2024	1995	Ever Sunshine Services Group Limited:O	61.90	82.38	82.39	100.00	history
2025	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	61.88	75.44	75.57	44.50	history
2026	0895	Dongjiang Environmental Company Limited:H	61.87	77.71	77.71	99.98	history
2027	0439	Genesis Scale Holdings Limited:O	61.84	74.92	74.92	63.31	history
2028	8169	ECO-TEK HOLDINGS LIMITED:O	61.83	79.56	80.92	43.76	history
2029	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	61.79	78.04	78.09	99.95	history
2030	1332	Touyun Biotech Group Limited:O	61.76	84.14	84.14	77.17	history
2031	1419	Human Health Holdings Limited:O	61.68	79.24	79.31	32.59	history
2032	0008	PCCW LIMITED:O	61.62	75.61	76.17	55.87	history
2033	1561	Pan Asia Data Holdings Inc.:O	61.62	77.40	77.40	85.75	history
2034	0310	Prosperity Investment Holdings Limited:O	61.61	74.19	74.58	90.15	history
2035	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.58	73.12	73.25	66.69	history
2036	0237	SAFETY GODOWN COMPANY, LIMITED:O	61.56	74.85	81.25	28.32	history
2037	2158	Yidu Tech Inc.:O	61.56	81.21	81.21	50.02	history
2038	8120	China Demeter Financial Investments Limited:O	61.55	80.42	80.52	79.97	history
2039	0595	AV CONCEPT HOLDINGS LIMITED:O	61.54	74.97	76.07	56.04	history
2040	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	61.51	87.88	87.89	74.96	history
2041	2233	WEST CHINA CEMENT LIMITED:O	61.48	76.21	76.23	83.07	history
2042	0913	Harbour Digital Asset Capital Limited:O	61.47	78.00	78.01	79.85	history
2043	2356	DAH SING BANKING GROUP LIMITED:O	61.47	74.47	74.95	24.81	history
2044	1937	JiaChen Holding Group Limited:O	61.47	75.70	75.70	28.49	history
2045	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	61.46	78.40	78.65	99.98	history
2046	2888	STANDARD CHARTERED PLC:O	61.41	74.33	74.52	7.03	history
2047	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	61.37	80.62	80.77	64.59	history
2048	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	61.36	77.48	77.60	99.83	history
2049	0495	PALADIN LIMITED (BM):O	61.34	74.97	77.10	25.41	history
2050	4333	Cisco Systems, Inc.:O	61.30	83.50	84.15	0.00	history
2051	1087	InvesTech Holdings Limited:O	61.27	78.40	78.40	70.25	history
2052	1831	ShiFang Holding Limited:O	61.26	79.02	79.02	36.87	history
2053	0673	China Health Group Limited:O	61.25	75.36	75.40	92.18	history
2054	1118	GOLIK HOLDINGS LIMITED:O	61.24	78.80	93.00	82.49	history
2055	8245	Canopy SkyFire Group Limited:O	61.23	75.45	75.45	79.60	history
2056	1222	WANG ON GROUP LIMITED:O	61.20	73.68	73.84	87.57	history
2057	8299	GT Gold Holdings Limited:O	61.20	78.09	78.10	39.07	history
2058	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	61.19	83.21	83.21	100.00	history
2059	0354	CHINASOFT INTERNATIONAL LIMITED:O	61.14	83.20	83.22	96.91	history
2060	1975	Sun Hing Printing Holdings Limited:O	61.11	82.43	82.54	24.21	history
2061	0513	CONTINENTAL HOLDINGS LIMITED:O	61.08	77.19	77.38	18.20	history
2062	0253	SHUN HO HOLDINGS LIMITED:O	61.08	75.17	87.57	41.51	history
2063	0806	Value Partners Group Limited:O	61.08	82.03	83.54	99.23	history
2064	1755	S-Enjoy Service Group Co., Limited:O	61.07	80.36	80.36	30.68	history
2065	1769	Scholar Education Group:O	61.07	79.53	79.53	99.72	history
2066	8186	Almana Limited:O	61.06	83.13	83.13	25.87	history
2067	0619	South China Financial Holdings Limited:O	61.00	73.09	73.75	66.17	history
2068	6663	IWS Group Holdings Limited:O	61.00	77.92	77.92	25.26	history
2069	0767	Zhong Ji Longevity Science Group Limited:O	60.96	75.49	75.51	85.58	history
2070	0166	New Times Corporation Limited (BM):O	60.96	77.94	77.99	35.40	history
2071	1850	HSC Resources Group Limited:O	60.95	75.59	75.60	85.44	history
2072	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.83	74.02	74.02	56.11	history
2073	8439	Somerley Capital Holdings Limited:O	60.82	80.33	80.33	31.87	history
2074	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.73	77.04	77.07	99.41	history
2075	0353	Energy International Investments Holdings Limited:O	60.73	73.79	73.94	48.32	history
2076	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	60.68	76.23	80.91	20.98	history
2077	1545	Design Capital Limited (KY):O	60.63	76.56	76.58	24.94	history
2078	6601	Cheerwin Group Limited:O	60.62	80.30	80.31	28.74	history
2079	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.57	78.82	78.84	64.62	history
2080	3800	GCL Technology Holdings Limited (KY):O	60.57	81.89	81.90	99.98	history
2081	0320	COMPUTIME GROUP LIMITED:O	60.54	77.20	78.39	57.11	history
2082	0631	Sany Heavy Equipment International Holdings Company Limited:O	60.54	84.00	84.01	39.54	history
2083	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.53	81.82	81.83	60.09	history
2084	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.48	71.36	71.42	99.62	history
2085	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	60.45	77.08	77.08	68.75	history
2086	0865	Jiande International Holdings Limited:O	60.44	79.70	79.71	43.24	history
2087	0418	FOUNDER HOLDINGS LIMITED:O	60.41	76.33	76.41	99.39	history
2088	1718	Wan Kei Group Holdings Limited:O	60.41	73.96	73.96	94.79	history
2089	2197	Clover Biopharmaceuticals, Ltd.:O	60.38	79.63	79.63	82.22	history
2090	1011	China NT Pharma Group Company Limited:O	60.34	75.92	75.94	82.06	history
2091	8247	Biosino Bio-Technology and Science Incorporation:H	60.33	73.59	74.27	46.48	history
2092	1094	Cherish Sunshine International Limited:O	60.31	76.52	76.54	52.21	history
2093	1323	Huasheng International Holding Limited:O	60.24	74.65	74.65	98.41	history
2094	2155	Morimatsu International Holdings Company Limited:O	60.22	83.76	83.76	41.81	history
2095	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.18	77.95	77.98	99.99	history
2096	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.16	74.97	76.75	68.39	history
2097	3738	Vobile Group Limited:O	60.16	79.96	79.96	93.00	history
2098	1313	China Resources Building Materials Technology Holdings Limited:O	60.15	79.35	79.38	38.53	history
2099	1314	Tsui Wah Holdings Limited:O	60.10	73.65	74.02	45.04	history
2100	2326	New Provenance Everlasting Holdings Limited:O	60.09	76.47	76.48	38.62	history
2101	8423	Chi Ho Development Holdings Limited:O	60.03	79.98	79.98	33.37	history
2102	1733	E-Commodities Holdings Limited:O	60.02	74.48	74.50	43.11	history
2103	9696	Tianqi Lithium Corporation:H	60.01	83.11	83.11	99.98	history
2104	1823	Huayu Expressway Group Limited:O	59.98	76.10	76.10	27.27	history
2105	0242	SHUN TAK HOLDINGS LIMITED:O	59.97	74.97	75.06	76.03	history
2106	8606	Kinetix Systems Holdings Limited:O	59.97	75.42	75.42	79.14	history
2107	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	59.96	82.54	82.55	51.93	history
2108	1097	i-CABLE Communications Limited:O	59.92	73.41	73.64	57.58	history
2109	2500	Venus Medtech (Hangzhou) Inc.:H	59.92	85.62	85.63	99.99	history
2110	1086	Goodbaby International Holdings Limited:O	59.91	76.86	76.87	52.24	history
2111	1105	SING TAO NEWS CORPORATION LIMITED:O	59.83	77.00	77.43	78.29	history
2112	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	59.82	75.32	75.33	99.97	history
2113	8069	Flydoo Technology Holding Limited:O	59.81	75.94	75.96	85.30	history
2114	1049	Celestial Asia Securities Holdings Limited:O	59.80	76.05	76.13	49.68	history
2115	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.73	73.52	73.53	99.84	history
2116	1057	Zhejiang Shibao Company Limited:H	59.70	72.93	72.96	99.87	history
2117	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.70	76.30	76.42	62.38	history
2118	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.69	77.87	81.60	36.96	history
2119	0061	Green Leader Holdings Group Limited:O	59.69	75.15	75.16	99.60	history
2120	2120	Wenzhou Kangning Hospital Co., Ltd.:H	59.66	78.45	78.45	99.97	history
2121	0333	Top Form International Limited:O	59.64	73.16	79.28	55.27	history
2122	8159	China United Venture Investment Limited:O	59.57	78.05	78.26	31.58	history
2123	6611	Sanxun Holdings Group Limited:O	59.57	86.76	86.76	35.30	history
2124	8365	Hatcher Group Limited:O	59.56	75.07	75.32	89.33	history
2125	0182	Concord New Energy Group Limited:O	59.54	77.54	77.56	99.96	history
2126	3893	CROSSTEC Group Holdings Limited:O	59.54	73.43	73.43	99.98	history
2127	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	59.51	75.30	76.99	64.97	history
2128	0076	Elate Holdings Limited:O	59.50	71.73	71.76	90.19	history
2129	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	59.47	81.42	81.44	99.76	history
2130	0945	MANULIFE FINANCIAL CORPORATION:O	59.42	76.14	76.54	1.05	history
2131	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.41	73.15	75.09	80.65	history
2132	1373	International Housewares Retail Company Limited:O	59.38	77.58	81.26	54.51	history
2133	8005	Yuxing InfoTech Investment Holdings Limited:O	59.36	79.77	79.77	54.54	history
2134	3889	Global Corn Group Limited:O	59.31	74.54	74.63	35.54	history
2135	1064	Zhong Hua International Holdings Limited:O	59.29	76.99	77.08	35.23	history
2136	2459	Sanergy Group Limited:O	59.27	82.53	82.53	74.26	history
2137	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.25	76.72	76.79	25.01	history
2138	1967	Confidence Intelligence Holdings Limited:O	59.24	76.15	76.15	32.66	history
2139	8489	Grand Power Logistics Group Limited:O	59.23	73.09	73.09	24.99	history
2140	2682	Yun Lee Marine Group Holdings Limited:O	59.22	78.60	80.62	39.02	history
2141	8357	Republic Healthcare Limited:O	59.21	78.95	78.95	35.51	history
2142	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	59.18	78.93	78.97	98.73	history
2143	1225	Lerado Financial Group Company Limited:O	59.18	74.07	74.46	96.33	history
2144	0020	SenseTime Group Inc.:B	59.16	75.32	75.34	98.75	history
2145	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	59.14	71.03	71.03	39.78	history
2146	1799	Xinte Energy Co., Ltd.:H	59.11	72.11	72.13	99.96	history
2147	1490	AI X Tech Inc.:O	59.09	79.72	79.72	30.94	history
2148	1662	Yee Hop Holdings Limited:O	59.07	76.74	76.75	28.47	history
2149	1596	Hebei Yichen Industrial Group Corporation Limited:H	59.03	84.34	84.34	97.88	history
2150	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.97	72.21	72.35	99.92	history
2151	8427	WS-SK Target Group Limited:O	58.96	74.59	74.59	77.28	history
2152	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	58.95	73.50	73.52	48.17	history
2153	1730	LHN LIMITED:O	58.93	75.74	75.75	4.61	history
2154	2323	Renco Holdings Group Limited (BM):O	58.89	77.07	77.08	54.18	history
2155	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	58.89	83.40	83.41	99.98	history
2156	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	58.78	75.81	75.82	75.01	history
2157	0751	Skyworth Group Limited:O	58.77	76.49	76.50	50.69	history
2158	0382	Edvantage Group Holdings Limited:O	58.71	70.66	70.72	29.70	history
2159	3303	Jutal Offshore Oil Services Limited:O	58.70	74.81	74.81	65.09	history
2160	1399	Veson Holdings Limited (KY):O	58.69	79.58	79.64	51.81	history
2161	8547	Pacific Legend Group Limited:O	58.69	78.96	78.96	86.97	history
2162	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	58.65	75.25	76.57	54.82	history
2163	1725	China Strategic Technology Group Limited:O	58.65	73.33	73.34	92.89	history
2164	6989	Excellence Commercial Property & Facilities Management Group Limited:O	58.64	76.11	76.12	28.09	history
2165	0515	China Silver Technology Holdings Limited:O	58.59	75.45	75.58	52.59	history
2166	1069	China Health Technology Group Holding Company Limited:O	58.50	75.76	75.76	80.13	history
2167	8502	Ocean Line Port Development Limited:O	58.50	78.43	78.43	24.93	history
2168	8532	Polyfair Holdings Limited:O	58.49	77.43	77.77	24.98	history
2169	1612	Vincent Medical Holdings Limited:O	58.48	72.76	72.77	38.64	history
2170	1763	China Isotope & Radiation Corporation:H	58.43	77.70	77.72	99.92	history
2171	1672	Ascletis Pharma Inc.:O	58.41	73.94	73.95	37.01	history
2172	1362	SiS Mobile Holdings Limited:O	58.33	74.04	74.14	24.30	history
2173	0841	Asia Cassava Resources Holdings Limited:O	58.31	71.26	71.30	46.12	history
2174	80941	China Mobile Limited (HK):O	58.31	73.16	73.60	0.04	history
2175	8232	THAC Group (Holdings) Limited:O	58.29	70.91	70.91	34.01	history
2176	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	58.28	71.15	71.29	99.06	history
2177	1182	Success Dragon International Holdings Limited:O	58.22	71.64	71.66	34.96	history
2178	2009	BBMG Corporation:H	58.22	71.75	71.88	99.41	history
2179	2051	Vala Inc. (KY):O	58.22	76.23	76.23	92.24	history
2180	0205	BFB Health Limited:O	58.21	75.39	75.46	83.92	history
2181	0357	Hainan Meilan International Airport Company Limited:H	58.21	73.24	73.26	99.78	history
2182	0255	Lung Kee Group Holdings Limited:O	58.13	76.38	84.16	36.86	history
2183	0602	Jiahua Stores Holdings Limited:O	58.07	71.21	71.82	27.41	history
2184	8042	KOS International Holdings Limited:O	58.06	76.18	76.47	24.99	history
2185	2007	Country Garden Holdings Company Limited:O	58.05	82.41	82.43	63.67	history
2186	1244	3D Medicines Inc.:O	58.05	76.63	76.63	79.69	history
2187	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.00	73.31	77.85	49.51	history
2188	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	58.00	80.75	80.75	0.03	history
2189	1217	China Innovation Investment Limited:O	57.95	70.59	70.60	99.42	history
2190	1446	Hung Fook Tong Group Holdings Limited:O	57.89	74.03	74.14	39.50	history
2191	0889	DATRONIX HOLDINGS LIMITED:O	57.87	81.05	81.63	31.97	history
2192	1020	Ciprun Technology Holdings Company Limited:O	57.87	71.84	72.05	99.97	history
2193	0579	Beijing Jingneng Clean Energy Co., Limited:H	57.86	75.63	75.67	96.17	history
2194	1271	Grand Ming Group Holdings Limited:O	57.85	79.29	79.31	10.82	history
2195	8045	Jiangsu NandaSoft Technology Company Limited:H	57.82	70.59	70.65	99.93	history
2196	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	57.79	75.54	75.55	95.15	history
2197	1010	Sky Blue 11 Company Limited:O	57.78	73.66	73.66	99.94	history
2198	1508	China Reinsurance (Group) Corporation:H	57.77	74.87	75.00	99.80	history
2199	1389	Major Holdings Limited (KY):O	57.75	76.55	76.72	32.00	history
2200	0260	AVIC Joy Holdings (HK) Limited:O	57.74	69.26	69.27	97.68	history
2201	0825	New World Department Store China Limited:O	57.73	73.15	73.59	25.79	history
2202	6608	Bairong Inc.:B	57.63	83.11	83.11	98.96	history
2203	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.62	74.21	74.21	31.03	history
2204	8222	E Lighting Group Holdings Limited:O	57.60	77.07	77.12	53.43	history
2205	8262	Super Strong Holdings Limited:O	57.60	72.00	72.00	54.02	history
2206	1315	Green Economy Development Limited:O	57.56	75.80	75.80	77.70	history
2207	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.53	75.30	75.38	99.27	history
2208	0712	Comtec Solar Systems Group Limited:O	57.48	71.27	71.36	66.63	history
2209	1867	Standard Development Group Limited:O	57.48	76.43	76.52	25.14	history
2210	2439	China Treasures New Materials Group Ltd.:O	57.43	77.18	77.18	38.40	history
2211	1987	Beng Soon Machinery Holdings Limited:O	57.41	76.13	76.13	57.18	history
2212	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	57.39	78.70	78.83	99.85	history
2213	1669	Global International Credit Group Limited:O	57.38	72.01	72.19	24.45	history
2214	8493	Scorching Dragon Holdings Limited:O	57.38	74.49	74.49	99.57	history
2215	6606	New Horizon Health Limited:O	57.38	91.15	91.15	97.15	history
2216	0128	ENM Holdings Limited (HK):O	57.34	70.32	71.21	88.67	history
2217	1552	BHCC Holding Limited:O	57.34	71.78	71.80	24.99	history
2218	0348	China Healthwise Holdings Limited:O	57.32	73.61	73.61	99.66	history
2219	0393	Glorious Sun Enterprises Limited:O	57.31	73.91	76.84	39.83	history
2220	2142	HBM Holdings Limited (KY):O	57.29	77.77	77.77	88.11	history
2221	1588	Chanjet Information Technology Company Limited:H	57.28	76.00	76.05	99.97	history
2222	8513	MaxWin International Holdings Limited (KY):O	57.27	74.18	74.23	69.59	history
2223	1968	HINGTEX HOLDINGS LIMITED:O	57.26	75.06	75.21	24.99	history
2224	8087	China 33 Media Group Limited:O	57.23	76.07	76.07	83.36	history
2225	1798	China Datang Corporation Renewable Power Co., Limited:H	57.22	84.37	84.37	99.85	history
2226	8285	Sling Group Holdings Limited:O	57.20	76.50	76.52	24.61	history
2227	0717	Emperor Capital Group Limited:O	57.19	72.35	72.43	61.45	history
2228	0932	Shunten International (Holdings) Limited:O	57.19	68.94	68.96	83.20	history
2229	1165	Shunfeng International Clean Energy Limited:O	57.17	70.02	70.03	99.33	history
2230	0829	Shenguan Holdings (Group) Limited:O	57.15	70.46	70.54	32.74	history
2231	1786	CRCC High-Tech Equipment Corporation Limited:H	57.12	72.08	72.52	99.85	history
2232	9882	Best Linking Group Holdings Limited:O	57.11	80.69	80.69	24.62	history
2233	8156	Sinopharm Tech Holdings Limited:O	57.07	71.75	71.75	91.03	history
2234	8152	M&L Holdings Group Limited:O	57.06	74.31	74.31	30.15	history
2235	1412	Q P Group Holdings Limited:O	57.01	79.51	79.91	24.95	history
2236	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	56.98	73.34	73.34	81.69	history
2237	0330	ESPRIT HOLDINGS LIMITED (BM):O	56.97	76.97	77.01	99.53	history
2238	1615	AB Builders Group Limited:O	56.96	76.75	76.76	24.99	history
2239	1888	Kingboard Laminates Holdings Limited:O	56.89	81.21	81.25	34.51	history
2240	9959	Linklogis Inc.:B	56.87	89.77	89.77	93.44	history
2241	0511	TELEVISION BROADCASTS LIMITED:O	56.84	72.55	72.60	73.53	history
2242	81211	BYD COMPANY LIMITED:H	56.84	80.48	80.48	0.04	history
2243	0626	Public Financial Holdings Limited:O	56.76	68.20	69.65	31.84	history
2244	1122	QINGLING MOTORS CO. LTD:H	56.74	70.21	70.81	60.76	history
2245	2080	AUX International Holdings Limited:O	56.72	72.83	72.83	32.15	history
2246	2100	BAIOO Family Interactive Limited:O	56.66	77.29	77.30	62.94	history
2247	1433	Cirtek Holdings Limited:O	56.66	71.51	71.57	25.33	history
2248	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.62	71.19	72.18	28.11	history
2249	0864	Wing Lee Property Investments Limited:O	56.61	70.59	72.51	25.39	history
2250	3322	Win Hanverky Holdings Limited:O	56.54	73.37	77.52	48.22	history
2251	0147	International Business Settlement Holdings Limited:O	56.53	78.83	78.84	14.89	history
2252	2421	KRP Development Holdings Limited:O	56.53	78.36	78.49	28.61	history
2253	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.51	69.63	69.89	45.06	history
2254	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	56.48	82.37	82.39	99.77	history
2255	0040	Gold Peak Technology Group Limited:O	56.44	80.39	81.07	69.46	history
2256	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	56.44	70.74	70.78	51.43	history
2257	1815	Mount Everest Gold Group Company Limited (KY):O	56.42	74.01	74.02	66.76	history
2258	1936	Ritamix Global Limited:O	56.40	71.23	71.24	28.49	history
2259	1859	China Bright Culture Group:O	56.39	72.24	72.24	99.75	history
2260	0207	Joy City Property Limited:O	56.36	76.14	76.22	34.40	history
2261	1883	CITIC Telecom International Holdings Limited:O	56.36	73.88	74.07	41.89	history
2262	3369	QINHUANGDAO PORT CO., LTD.:H	56.36	84.20	84.32	99.71	history
2263	6918	Kidztech Holdings Limited:O	56.34	72.39	72.39	92.65	history
2264	0979	Green Energy Group Limited:O	56.30	73.39	73.40	45.61	history
2265	1327	Luxxu Group Limited:O	56.29	73.59	73.60	82.53	history
2266	8241	YING KEE TEA HOUSE GROUP LIMITED:O	56.27	73.39	73.40	25.18	history
2267	0423	Hong Kong Economic Times Holdings Limited:O	56.25	75.67	82.52	33.79	history
2268	2878	Solomon Systech (International) Limited:O	56.18	68.59	68.75	95.14	history
2269	1520	Virtual Mind Holding Company Limited:O	56.18	71.56	71.56	89.17	history
2270	2663	KPa-BM Holdings Limited:O	56.16	74.36	76.79	30.04	history
2271	1710	Trio Industrial Electronics Group Limited:O	56.16	73.68	73.71	24.94	history
2272	2552	Hua Medicine:O	56.14	77.04	77.05	97.33	history
2273	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	56.13	67.35	67.38	99.22	history
2274	6988	Joy Spreader Group Inc.:O	56.12	74.21	74.21	64.40	history
2275	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	56.08	72.29	72.30	99.06	history
2276	8472	Lapco Holdings Limited:O	56.03	68.41	68.41	74.99	history
2277	8225	China Health Group Inc.:O	55.91	76.95	76.96	37.92	history
2278	8003	Great World Company Holdings Ltd:O	55.90	76.33	76.34	68.83	history
2279	0707	Asia Television Holdings Limited:O	55.90	70.60	70.60	99.30	history
2280	8337	Directel Holdings Limited:O	55.89	77.78	77.78	22.30	history
2281	0209	Winshine Science Company Limited:O	55.88	77.01	77.03	53.30	history
2282	0241	Alibaba Health Information Technology Limited:O	55.85	79.92	79.93	33.74	history
2283	9911	Newborn Town Inc.:O	55.82	77.66	77.66	99.90	history
2284	8293	SingAsia Holdings Limited:O	55.69	74.11	74.11	99.46	history
2285	1722	Kin Pang Holdings Limited:O	55.63	72.07	72.91	39.08	history
2286	0953	Shaw Brothers Holdings Limited:O	55.61	70.12	70.91	99.73	history
2287	8153	Jiading International Group Holdings Limited:O	55.60	73.79	73.80	99.86	history
2288	1953	Rimbaco Group Global Limited:O	55.53	73.81	74.45	25.00	history
2289	6628	Transcenta Holding Limited:O	55.51	80.31	80.31	80.64	history
2290	0616	EMINENCE ENTERPRISE LIMITED:O	55.50	74.64	74.72	83.52	history
2291	0563	Shanghai Industrial Urban Development Group Limited:O	55.50	71.05	71.11	75.57	history
2292	1777	Fantasia Holdings Group Co., Limited:O	55.50	71.89	72.00	24.65	history
2293	0399	Starcoin Group Limited:O	55.49	72.82	72.82	72.76	history
2294	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	55.45	73.06	73.70	22.92	history
2295	2280	HC Group Inc.:O	55.38	75.95	75.96	99.25	history
2296	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	55.36	72.57	72.58	25.00	history
2297	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.35	72.37	76.45	37.05	history
2298	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	55.35	75.42	75.44	70.02	history
2299	1813	KWG Group Holdings Limited:O	55.34	73.30	73.43	51.54	history
2300	0731	C&D Newin Paper & Pulp Corporation Limited:O	55.33	72.42	72.44	29.92	history
2301	1618	Metallurgical Corporation of China Ltd.:H	55.32	73.41	73.49	98.99	history
2302	0276	Mongolia Energy Corporation Limited:O	55.31	67.19	67.29	96.83	history
2303	0459	Legend Upstar Holdings Limited (KY):O	55.29	67.85	68.31	48.12	history
2304	0419	Hony Media Group:O	55.27	71.62	71.62	94.83	history
2305	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.27	66.91	67.34	48.25	history
2306	0599	E. BON HOLDINGS LIMITED:O	55.26	77.39	77.62	45.62	history
2307	0450	HUNG HING PRINTING GROUP LIMITED:O	55.25	70.26	72.62	35.25	history
2308	1495	Jiyi Holdings Limited:O	55.25	71.33	71.39	99.28	history
2309	8021	WLS HOLDINGS LIMITED (BM):O	55.24	76.47	76.47	79.17	history
2310	1262	Labixiaoxin Snacks Group Limited:O	55.23	66.34	66.43	44.35	history
2311	2211	Universal Health International Group Holding Limited:O	55.18	71.00	71.02	40.39	history
2312	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	55.17	70.56	70.64	98.05	history
2313	1068	China Yurun Food Group Limited:O	55.16	66.73	66.78	99.85	history
2314	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.13	67.81	67.89	39.61	history
2315	8487	ISP Global Limited:O	55.13	74.51	74.51	95.31	history
2316	0814	Beijing Jingkelong Company Limited:H	55.11	70.84	71.50	99.46	history
2317	0607	Fullshare Holdings Limited:O	55.08	77.90	77.90	59.34	history
2318	1421	Prosperity Group International Limited (KY):O	55.07	73.34	73.36	93.30	history
2319	0403	STARLITE HOLDINGS LIMITED:O	55.04	69.02	69.41	44.71	history
2320	1134	Kelfred Holdings Limited:O	55.02	74.33	75.63	51.41	history
2321	0736	China Properties Investment Holdings Limited:O	54.96	71.75	71.84	94.39	history
2322	8535	Vistar Holdings Limited:O	54.96	76.07	76.07	24.99	history
2323	1981	Cathay Group Holdings Inc.:O	54.93	80.14	80.14	31.88	history
2324	8340	Zijing International Financial Holdings Limited:O	54.91	69.74	69.81	98.47	history
2325	1633	Sheung Yue Group Holdings Limited:O	54.91	68.81	68.81	27.62	history
2326	1631	REF Holdings Limited:O	54.90	74.77	74.79	24.87	history
2327	3913	KWG Living Group Holdings Limited:O	54.88	71.70	71.75	57.23	history
2328	0455	Tianda Pharmaceuticals Limited:O	54.86	68.11	68.20	20.50	history
2329	1897	Million Hope Industries Holdings Limited:O	54.85	71.49	81.39	35.59	history
2330	1429	Skymission Group Holdings Limited:O	54.84	70.45	70.47	25.00	history
2331	2389	Beijing Health (Holdings) Limited (KY):O	54.83	70.32	70.33	99.56	history
2332	8611	Mindtell Technology Limited:O	54.77	71.88	71.90	29.95	history
2333	1750	REM Group (Holdings) Limited:O	54.76	71.20	71.21	24.84	history
2334	0476	Ev Dynamics (Holdings) Limited:O	54.75	69.23	69.40	84.90	history
2335	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.67	73.35	73.35	97.78	history
2336	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.66	69.26	69.53	30.01	history
2337	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.65	71.25	71.32	20.25	history
2338	1385	Shanghai Fudan Microelectronics Group Company Limited:H	54.65	74.32	74.32	99.95	history
2339	1401	Future Machine Limited:O	54.62	78.71	78.71	22.01	history
2340	0480	HKR INTERNATIONAL LIMITED:O	54.61	73.47	74.17	33.80	history
2341	8246	Zhonghua Gas Holdings Limited:O	54.59	76.89	76.89	24.53	history
2342	2866	COSCO SHIPPING Development Co., Ltd.:H	54.58	68.28	68.43	99.54	history
2343	8616	Sunray Engineering Group Limited (KY):O	54.53	77.39	77.42	25.00	history
2344	0196	Honghua Group Limited:O	54.41	69.80	69.95	40.83	history
2345	8370	Zhi Sheng Group Holdings Limited:O	54.40	76.24	76.24	41.11	history
2346	3997	Telecom Service One Holdings Limited:O	54.39	71.87	71.87	32.33	history
2347	1647	Grandshores Technology Group Limited:O	54.38	75.70	75.71	100.00	history
2348	0347	Angang Steel Company Limited:H	54.36	68.55	68.91	99.09	history
2349	0509	Century Sunshine Group Holdings Limited:O	54.36	66.80	66.85	81.57	history
2350	8362	Winning Tower Group Holdings Limited:O	54.36	78.71	79.61	24.54	history
2351	1302	LifeTech Scientific Corporation:O	54.30	75.15	75.15	98.61	history
2352	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.29	74.79	74.88	42.42	history
2353	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	54.27	75.47	75.62	28.67	history
2354	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.26	72.50	72.74	99.27	history
2355	0117	Tianli Holdings Group Limited:O	54.23	74.43	74.47	51.77	history
2356	0183	Winfull Group Holdings Limited:O	54.22	70.71	72.21	55.27	history
2357	8118	Zhongzi International Holdings Limited:O	54.16	79.90	79.90	40.49	history
2358	0309	Xinhua News Media Holdings Limited:O	54.07	76.24	76.28	85.04	history
2359	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.05	71.72	71.72	99.96	history
2360	3789	Royal Deluxe Holdings Limited:O	54.04	72.63	72.64	24.83	history
2361	1802	Wenye Group Holdings Limited:O	54.00	67.48	67.48	85.99	history
2362	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	53.99	75.16	75.34	26.38	history
2363	2102	Tak Lee Machinery Holdings Limited:O	53.99	79.24	80.09	24.88	history
2364	8066	Phoenitron Holdings Limited:O	53.97	70.62	70.62	87.61	history
2365	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.95	72.93	73.52	83.75	history
2366	6696	Many Idea Cloud Holdings Limited:O	53.94	68.36	68.37	24.09	history
2367	6830	Huazhong In-Vehicle Holdings Company Limited:O	53.87	67.76	67.76	23.63	history
2368	0138	CCT Fortis Holdings Limited:O	53.86	70.77	71.14	22.47	history
2369	2171	CARsgen Therapeutics Holdings Limited:O	53.78	78.60	78.60	65.54	history
2370	0189	DONGYUE GROUP LIMITED:O	53.77	77.71	77.72	84.48	history
2371	3938	LFG Investment Holdings Limited:O	53.76	76.00	76.00	20.78	history
2372	3366	Overseas Chinese Town (Asia) Holdings Limited:O	53.75	70.30	70.32	29.01	history
2373	2127	Huisen Shares Group Limited:O	53.72	71.11	71.11	47.23	history
2374	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	53.66	72.46	72.52	0.09	history
2375	1591	Shun Wo Group Holdings Limited:O	53.63	67.30	67.33	47.47	history
2376	9929	SEM Holdings Limited (KY):O	53.53	72.67	72.74	20.35	history
2377	6622	Zhaoke Ophthalmology Limited:O	53.53	76.64	76.65	75.71	history
2378	8028	Timeless Resources Holdings Limited:O	53.48	77.70	77.73	71.48	history
2379	0815	China Silver Group Limited:O	53.47	68.87	68.89	97.46	history
2380	0810	China Castson 81 Finance Company Limited (BM):O	53.42	68.31	68.31	96.49	history
2381	8162	Loco Hong Kong Holdings Limited:O	53.41	77.18	77.18	99.98	history
2382	1137	Hong Kong Technology Venture Company Limited:O	53.40	71.95	76.63	68.22	history
2383	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	53.40	72.57	72.58	77.30	history
2384	1894	Hang Yick Holdings Company Limited:O	53.40	73.09	73.23	99.92	history
2385	2216	Broncus Holding Corporation:O	53.40	71.29	71.29	82.69	history
2386	0869	Playmates Toys Limited:O	53.28	72.13	72.42	48.49	history
2387	8333	Astrum Financial Holdings Limited:O	53.25	80.67	80.67	42.05	history
2388	0580	Sun.King Technology Group Limited:O	53.23	70.24	70.25	99.87	history
2389	0915	Daohe Global Group Limited:O	53.20	75.51	75.51	46.18	history
2390	8065	KML Technology Group Limited:O	53.08	71.53	71.81	26.46	history
2391	1500	In Construction Holdings Limited:O	53.06	68.64	68.93	27.66	history
2392	0863	OSL Group Limited (KY):O	53.04	76.07	76.19	60.51	history
2393	1927	Jiujiuwang Food International Limited:O	53.02	68.68	68.71	27.24	history
2394	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.01	68.66	78.43	46.82	history
2395	1982	NAMESON HOLDINGS LIMITED:O	52.99	68.85	68.85	25.35	history
2396	8123	Sinofortune Financial Holdings Limited:O	52.98	66.73	66.73	77.23	history
2397	0181	FUJIAN HOLDINGS LIMITED:O	52.97	75.61	76.43	29.22	history
2398	8081	Hang Tai Yue Group Holdings Limited:O	52.97	74.74	74.74	97.36	history
2399	2146	Roiserv Lifestyle Services Co., Ltd.:H	52.94	71.82	71.82	82.97	history
2400	8133	Jisheng Group Holdings Limited:O	52.91	67.95	67.95	99.53	history
2401	8482	WAN LEADER INTERNATIONAL LIMITED:O	52.91	75.84	75.84	78.17	history
2402	1889	Sanai Health Industry Group Company Limited:O	52.86	69.74	69.77	98.04	history
2403	6038	G & M Holdings Limited (KY):O	52.85	70.76	70.80	24.98	history
2404	8019	Hao Wen Holdings Limited:O	52.82	78.97	79.08	76.26	history
2405	6812	Winson Holdings Hong Kong Limited:O	52.81	69.54	69.54	20.07	history
2406	2324	Capital VC Limited:O	52.77	71.68	71.83	84.33	history
2407	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.76	63.60	63.93	85.32	history
2408	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.70	69.07	69.11	91.83	history
2409	1439	Mobile Internet (China) Holdings Limited:O	52.70	75.21	75.22	74.84	history
2410	0029	DYNAMIC HOLDINGS LIMITED (BM):O	52.69	74.15	74.59	55.92	history
2411	6839	Yunnan Water Investment Co., Limited:H	52.61	66.48	66.85	99.74	history
2412	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.60	77.04	77.19	55.20	history
2413	0519	Novautek Technologies Group Limited (BM):O	52.58	72.44	72.58	62.57	history
2414	2129	Legion Consortium Limited:O	52.51	68.72	69.11	24.99	history
2415	2666	Genertec Universal Medical Group Company Limited:O	52.40	73.31	73.31	65.74	history
2416	0690	Uni-Bio Science Group Limited:O	52.39	69.00	69.01	70.48	history
2417	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	52.29	69.06	69.19	99.65	history
2418	6626	YUEXIU SERVICES GROUP LIMITED:O	52.27	69.64	69.78	30.67	history
2419	8516	Zhong Ying International Group Limited:O	52.24	70.97	70.97	100.00	history
2420	8136	IMS Group Holdings Limited:O	52.17	75.63	75.63	48.90	history
2421	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.16	67.64	68.83	33.29	history
2422	8215	First Credit Finance Group Limited:O	52.16	65.11	65.15	30.59	history
2423	1162	LUMINA GROUP LIMITED (KY):O	52.08	66.72	66.72	40.24	history
2424	8006	Sino Splendid Holdings Limited:O	52.07	72.88	72.89	80.99	history
2425	2371	Chuanglian Holdings Limited (KY):O	52.07	75.18	75.18	93.18	history
2426	0638	KIN YAT HOLDINGS LIMITED:O	52.03	66.65	66.69	36.09	history
2427	8422	WT Group Holdings Limited:O	52.03	72.75	72.75	91.96	history
2428	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.99	73.42	74.87	64.76	history
2429	0689	EPI (Holdings) Limited:O	51.93	74.55	74.55	88.92	history
2430	1228	CANBRIDGE PHARMACEUTICALS INC.:O	51.93	81.75	81.75	83.12	history
2431	1658	Postal Savings Bank of China Co., Ltd.:H	51.89	79.42	79.52	99.93	history
2432	1865	Pengo Holdings Group Limited:O	51.88	67.29	67.29	89.76	history
2433	2618	JD Logistics, Inc.:O	51.79	68.64	68.64	37.83	history
2434	1340	Huisheng International Holdings Limited:O	51.78	67.51	67.54	93.92	history
2435	1496	AP Rentals Holdings Limited:O	51.71	70.01	70.16	17.47	history
2436	0082	Crazy Sports Group Limited:O	51.68	69.76	69.82	94.56	history
2437	0871	China Dredging Environment Protection Holdings Limited:O	51.66	69.62	69.65	34.66	history
2438	2885	Peiport Holdings Ltd.:O	51.66	68.30	71.38	24.98	history
2439	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.60	71.88	71.92	56.72	history
2440	1121	Golden Solar New Energy Technology Holdings Limited:O	51.54	72.88	72.89	47.72	history
2441	0018	Oriental Media Group Limited:O	51.53	70.29	70.84	19.71	history
2442	0697	Shoucheng Holdings Limited:O	51.53	79.33	79.46	57.22	history
2443	8341	Aeso Holding Limited:O	51.50	70.07	70.07	94.68	history
2444	1737	A & S Group (Holdings) Limited:O	51.48	67.71	67.76	24.98	history
2445	2263	Fu Shek Financial Holdings Limited:O	51.46	67.87	67.87	28.75	history
2446	1284	New Media Lab Limited:O	51.39	74.49	74.49	24.99	history
2447	0057	CHEN HSONG HOLDINGS LIMITED:O	51.37	70.95	77.71	34.71	history
2448	0901	Goldstone Investment Group Limited:O	51.37	76.41	76.41	43.18	history
2449	2405	Powerwin Tech Group Limited:O	51.35	72.83	72.83	23.87	history
2450	0343	CULTURECOM HOLDINGS LIMITED:O	51.20	69.45	69.63	84.89	history
2451	0550	Allegro Culture Limited:O	51.16	73.76	73.77	52.70	history
2452	0635	PLAYMATES HOLDINGS LIMITED:O	51.06	70.39	76.20	33.82	history
2453	1627	Able Engineering Holdings Limited:O	51.06	77.74	77.82	24.65	history
2454	0103	Shougang Century Holdings Limited:O	51.05	63.96	65.69	36.52	history
2455	2683	Wah Sun Handbags International Holdings Limited:O	51.02	73.28	73.45	24.61	history
2456	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	50.97	72.15	72.15	89.13	history
2457	8545	Amuse Group Holding Limited:O	50.95	68.39	68.39	99.93	history
2458	0612	Carmen Century Investment Limited (KY):O	50.93	70.04	70.05	87.29	history
2459	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	50.86	68.58	75.59	59.64	history
2460	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	50.86	69.46	69.46	99.91	history
2461	0802	China e-Wallet Payment Group Limited:O	50.80	70.14	70.20	76.55	history
2462	0094	Greenheart Group Limited:O	50.79	65.83	65.96	27.61	history
2463	0645	Ares Asia Limited:O	50.75	65.27	66.07	31.97	history
2464	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	50.64	69.93	70.18	62.91	history
2465	8526	Wing Fung Group Asia Limited:O	50.63	72.38	72.38	54.86	history
2466	2257	Sirnaomics Ltd.:O	50.53	75.84	75.84	91.57	history
2467	0159	Brockman Mining Limited:O	50.49	74.81	75.50	55.66	history
2468	89618	JD.com, Inc.:A	50.41	71.33	71.33	0.01	history
2469	0055	Neway Group Holdings Limited:O	50.34	68.31	68.36	83.72	history
2470	2187	Zhixin Group Holding Limited:O	50.25	72.32	72.32	45.68	history
2471	8325	China Smartpay Group Holdings Limited:O	50.17	71.12	71.12	81.60	history
2472	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	50.15	74.74	74.74	29.79	history
2473	1546	Thelloy Development Group Limited:O	50.12	68.16	68.16	30.62	history
2474	1252	China Tianrui Group Cement Company Limited:O	50.07	64.89	64.89	94.22	history
2475	8238	Winto Group (Holdings) Limited:O	50.02	66.10	66.11	99.99	history
2476	1075	CAPINFO COMPANY LIMITED:H	50.01	71.00	71.04	98.59	history
2477	0225	Pokfulam Development Company Limited:O	49.95	71.15	71.40	15.90	history
2478	0297	Sinofert Holdings Limited:O	49.84	70.88	70.93	28.86	history
2479	0426	ONE MEDIA GROUP LIMITED (KY):O	49.83	66.87	67.06	25.68	history
2480	1480	Yan Tat Group Holdings Limited:O	49.80	70.97	74.01	24.98	history
2481	0475	Central Development Holdings Limited:O	49.77	72.05	72.05	29.34	history
2482	0681	Chinese People Holdings Company Limited:O	49.76	66.55	66.64	60.63	history
2483	0484	Forgame Holdings Limited:O	49.76	70.53	70.76	91.13	history
2484	0039	China Beidahuang Industry Group Holdings Limited:O	49.74	68.81	68.82	74.16	history
2485	3662	Starjoy Wellness and Travel Company Limited:O	49.64	69.51	69.54	45.29	history
2486	3828	Ming Fai International Holdings Limited:O	49.54	72.74	78.80	67.88	history
2487	1655	OKURA HOLDINGS LIMITED:O	49.51	70.16	70.16	36.65	history
2488	8309	Man Shing Global Holdings Limited:O	49.47	71.64	71.64	39.47	history
2489	1147	Edensoft Holdings Limited:O	49.44	69.83	69.83	28.84	history
2490	1676	Gaodi Holdings Limited (KY):O	49.43	66.86	66.87	63.55	history
2491	8356	Tsun Yip Holdings Limited (KY):O	49.41	67.69	67.69	69.49	history
2492	0947	MOBI Development Co., Ltd.:O	49.27	71.04	71.10	71.08	history
2493	9963	Transtech Optelecom Science Holdings Limited:O	49.23	71.53	71.53	14.46	history
2494	8121	Guoen Holdings Limited:O	49.15	64.21	64.23	89.47	history
2495	8619	NIU Holdings Limited:O	49.15	72.99	72.99	66.40	history
2496	8150	Seamless Green China (Holdings) Limited:O	49.14	64.06	64.06	91.04	history
2497	1732	XiangXing International Holding Limited:O	49.14	66.65	66.65	52.88	history
2498	1185	China Energine International (Holdings) Limited:O	49.07	67.68	68.00	39.18	history
2499	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.97	64.83	66.15	23.96	history
2500	2777	Guangzhou R&F Properties Co., Ltd.:H	48.97	72.84	73.09	57.14	history
2501	1168	Z Fin Limited:O	48.93	67.11	67.22	57.69	history
2502	0701	CNT GROUP LIMITED:O	48.89	65.72	75.71	23.73	history
2503	8627	Orange Tour Cultural Holding Limited:O	48.81	69.07	69.09	37.36	history
2504	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.75	60.94	61.06	73.83	history
2505	0978	China Merchants Land Limited:O	48.67	66.23	67.11	23.74	history
2506	8612	World Super Holdings Limited:O	48.42	61.38	61.38	99.97	history
2507	8290	Ahsay Backup Software Development Company Limited:O	48.41	62.86	64.49	25.00	history
2508	2132	Landrich Holding Limited:O	48.37	73.25	73.25	19.52	history
2509	6666	Evergrande Property Services Group Limited:O	48.32	64.80	64.80	56.21	history
2510	0746	Lee & Man Chemical Company Limited:O	48.24	74.59	74.82	24.03	history
2511	1229	Nan Nan Resources Enterprise Limited:O	48.19	66.99	67.00	28.46	history
2512	0331	FSE Lifestyle Services Limited:O	48.10	66.93	67.12	20.38	history
2513	0401	Wanjia Group Holdings Limited:O	48.06	63.38	63.65	36.48	history
2514	2176	CCID CONSULTING COMPANY LIMITED:H	48.00	69.46	69.46	100.00	history
2515	2369	Coolpad Group Limited:O	47.97	70.71	70.72	88.22	history
2516	1907	China Risun Group Limited (KY):O	47.96	70.84	70.84	38.81	history
2517	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.95	63.27	63.35	80.32	history
2518	1045	APT SATELLITE HOLDINGS LIMITED:O	47.87	64.41	68.68	46.02	history
2519	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	47.80	71.72	71.82	27.30	history
2520	3822	Sam Woo Construction Group Limited:O	47.79	64.32	64.38	28.51	history
2521	0866	China Qinfa Group Limited:O	47.66	63.74	63.76	30.17	history
2522	0827	Ko Yo Chemical (Group) Limited:O	47.63	62.38	62.43	85.55	history
2523	8635	Elephant Holdings Group Limited:O	47.61	65.09	65.50	25.00	history
2524	1029	IRC LIMITED:O	47.57	65.00	65.03	47.94	history
2525	1502	Financial Street Property Co., Limited:H	47.53	72.27	72.28	99.96	history
2526	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.52	67.65	68.76	99.19	history
2527	8483	Max Sight Group Holdings Limited:O	47.42	70.68	71.62	24.98	history
2528	6118	Austar Lifesciences Limited:O	47.39	62.00	62.01	32.44	history
2529	1115	5100 Xizang Glacier Company Limited:O	47.33	66.87	66.89	92.92	history
2530	3330	Lingbao Gold Group Company Ltd.:H	47.26	65.72	65.80	50.62	history
2531	0097	HENDERSON INVESTMENT LIMITED:O	47.22	60.87	63.15	29.15	history
2532	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	47.21	65.84	66.19	99.57	history
2533	1461	ZHONGTAI FUTURES Company Limited:H	47.14	65.18	65.30	99.78	history
2534	1053	Chongqing Iron & Steel Company Limited:H	47.13	61.30	61.40	99.04	history
2535	6828	Beijing Gas Blue Sky Holdings Limited:O	46.99	60.72	60.77	33.42	history
2536	0451	GCL New Energy Holdings Limited:O	46.90	64.91	64.92	99.96	history
2537	1133	Harbin Electric Company Limited:H	46.78	62.58	63.17	97.05	history
2538	2170	Suzhou Basecare Medical Corporation Limited:H	46.78	60.83	60.91	99.97	history
2539	1063	SUNCORP TECHNOLOGIES LIMITED:O	46.76	69.18	69.20	71.43	history
2540	1762	Wanka Online Inc.:O	46.57	64.20	64.20	86.23	history
2541	1025	KNT Holdings Limited:O	46.55	68.92	68.92	97.95	history
2542	3883	China Aoyuan Group Limited:O	46.54	66.75	66.94	48.58	history
2543	1239	Teamway International Group Holdings Limited:O	46.44	65.58	65.58	41.35	history
2544	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.40	66.91	67.27	43.61	history
2545	0286	Aidigong Maternal & Child Health Limited (BM):O	46.39	63.21	63.23	91.60	history
2546	8646	China Hongguang Holdings Limited:O	46.35	64.75	64.75	25.27	history
2547	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	46.25	65.92	66.05	49.52	history
2548	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.25	64.44	66.13	38.77	history
2549	0110	China Fortune Holdings Limited:O	46.10	65.54	65.58	40.69	history
2550	8413	Asia Grocery Distribution Limited:O	46.07	74.59	74.59	42.02	history
2551	0894	Man Yue Technology Holdings Limited:O	46.02	64.64	64.69	43.24	history
2552	2013	Weimob Inc.:O	45.98	71.31	71.33	99.99	history
2553	0085	China Electronics Huada Technology Company Limited:O	45.94	63.10	63.17	40.39	history
2554	3382	Tianjin Port Development Holdings Limited:O	45.92	62.07	62.94	25.15	history
2555	0381	AOM International Group Company Limited:O	45.85	64.93	64.93	85.46	history
2556	0747	Shenyang Public Utility Holdings Company Limited:H	45.78	59.16	59.29	99.03	history
2557	0745	China National Culture Group Limited:O	45.63	61.85	61.86	85.76	history
2558	1148	Xinchen China Power Holdings Limited:O	45.62	63.67	63.72	37.58	history
2559	6908	HG Semiconductor Limited (KY):O	45.56	65.71	65.71	47.08	history
2560	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.51	72.41	72.45	71.73	history
2561	1825	Sterling Group Holdings Limited (KY):O	45.46	66.84	66.84	82.83	history
2562	6108	New Ray Medicine International Holding Limited:O	45.40	61.66	61.66	74.40	history
2563	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.38	63.76	63.80	76.02	history
2564	8349	Yunhong Guixin Group Holdings Limited:O	45.35	69.54	69.56	51.54	history
2565	2708	IBO Technology Company Limited:O	45.28	64.73	64.73	91.15	history
2566	0124	Guangdong Land Holdings Limited:O	45.27	64.83	65.35	25.84	history
2567	8460	Basetrophy Group Holdings Limited:O	45.26	65.95	65.95	46.65	history
2568	3838	China Starch Holdings Limited:O	45.23	62.64	62.76	37.74	history
2569	8166	China Eco-Farming Limited:O	45.16	67.07	67.07	98.80	history
2570	0340	Tongguan Gold Group Limited:O	45.13	66.61	66.65	31.10	history
2571	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.12	58.22	58.99	99.60	history
2572	0164	China Baoli Technologies Holdings Limited:O	44.90	66.36	66.36	93.45	history
2573	0621	Taung Gold International Limited:O	44.87	60.68	60.70	96.93	history
2574	8147	Millennium Pacific Group Holdings Limited:O	44.85	68.13	68.13	99.93	history
2575	0596	Inspur Digital Enterprise Technology Limited:O	44.82	63.58	63.74	45.53	history
2576	8631	Sun Kong Holdings Limited:O	44.82	64.49	64.49	36.20	history
2577	0986	Dufu Liquor Group Limited:O	44.75	65.90	65.91	95.70	history
2578	0878	SOUNDWILL HOLDINGS LIMITED:O	44.62	63.03	63.65	26.44	history
2579	9955	ClouDr Group Limited:O	44.62	69.63	69.63	98.02	history
2580	1650	Hygieia Group Limited (KY):O	44.61	63.25	63.47	25.00	history
2581	0724	Ruixin International Holdings Limited:O	44.58	60.06	60.21	77.59	history
2582	1556	Chinney Kin Wing Holdings Limited:O	44.55	64.97	70.71	25.16	history
2583	9978	Fineland Living Services Group Limited:O	44.53	64.13	64.30	38.66	history
2584	1749	Shanshan Brand Management Co., Ltd.:H	44.24	67.40	67.43	99.86	history
2585	8092	ITE (HOLDINGS) LIMITED:O	44.08	64.89	67.39	49.39	history
2586	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.06	62.72	64.92	46.55	history
2587	6063	Lotus Horizon Holdings Limited:O	43.74	67.35	67.35	20.01	history
2588	3830	Kiddieland International Limited:O	43.73	65.47	72.34	24.94	history
2589	1143	China Energy Storage Technology Development Limited:O	43.70	66.95	66.95	61.55	history
2590	1472	Sang Hing Holdings (International) Limited:O	43.68	59.91	59.92	39.99	history
2591	1621	Vico International Holdings Limited:O	43.65	62.83	62.95	27.96	history
2592	8083	Youzan Technology Limited:O	43.58	63.00	63.06	58.03	history
2593	1695	S&P International Holding Limited:O	43.38	62.79	62.82	24.97	history
2594	1945	Zero2IPO Holdings Inc.:O	43.38	67.35	67.37	51.46	history
2595	0637	Lee Kee Holdings Limited:O	43.09	60.68	61.96	27.10	history
2596	0235	CSC Holdings Limited (HK):O	42.93	62.50	62.56	83.26	history
2597	0305	Wuling Motors Holdings Limited:O	42.85	61.11	61.14	34.69	history
2598	8319	Expert Systems Holdings Limited:O	42.63	67.54	68.12	24.65	history
2599	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	42.60	64.78	65.00	45.96	history
2600	1202	Chengdu SIWI Science and Technology Company Limited:H	42.57	57.80	61.10	98.62	history
2601	2126	JW (Cayman) Therapeutics Co. Ltd:O	42.57	64.29	64.30	80.73	history
2602	2078	PanAsialum Holdings Company Limited:O	42.45	59.36	59.44	24.84	history
2603	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.39	59.10	59.94	61.98	history
2604	1380	China Kingstone Mining Holdings Limited:O	42.31	58.63	58.84	78.82	history
2605	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.29	56.69	56.76	99.88	history
2606	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	41.97	62.17	62.17	62.61	history
2607	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	41.94	63.31	63.32	58.27	history
2608	0397	Minerva Group Holding Limited:O	41.93	61.00	61.02	96.99	history
2609	1195	Kingwell Group Limited:O	41.91	62.71	62.72	90.04	history
2610	2355	BAOYE GROUP COMPANY LIMITED:H	41.85	64.24	64.25	98.02	history
2611	1188	Hybrid Kinetic Group Limited:O	41.62	57.43	57.44	83.20	history
2612	1247	Miko International Holdings Limited:O	41.47	68.69	68.70	59.59	history
2613	0954	Changmao Biochemical Engineering Company Limited:H	41.44	62.52	62.71	99.84	history
2614	0298	Chuang's China Investments Limited:O	41.41	62.10	68.03	46.40	history
2615	0269	China Resources and Transportation Group Limited:O	41.18	57.28	57.29	97.83	history
2616	1736	China Parenting Network Holdings Limited:O	41.12	66.11	66.11	63.10	history
2617	0500	Frontier Services Group Limited:O	41.08	66.40	66.60	67.53	history
2618	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.93	67.34	67.47	64.49	history
2619	0065	Grand Ocean Advanced Resources Company Limited:O	40.66	63.59	63.60	53.55	history
2620	0030	YNBY International Limited:O	40.55	55.76	55.83	21.01	history
2621	2448	Space Group Holdings Limited:O	40.50	58.91	58.91	95.96	history
2622	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.35	60.01	63.25	44.76	history
2623	2309	ZO Future Group:O	40.30	62.42	62.52	19.88	history
2624	9668	CHINA BOHAI BANK CO., LTD.:H	40.16	62.60	62.60	53.41	history
2625	1870	Acme International Holdings Limited:O	40.13	63.78	63.78	91.15	history
2626	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	40.07	56.95	66.63	28.49	history
2627	1566	CA Cultural Technology Group Limited:O	39.92	60.90	60.90	87.23	history
2628	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	39.85	60.51	60.55	24.72	history
2629	0091	Golden Century International Holdings Group Limited:O	39.78	55.49	55.49	24.87	history
2630	1265	Tianjin Jinran Public Utilities Company Limited:H	39.74	55.58	56.60	99.84	history
2631	8507	i.century Holding Limited:O	39.73	61.95	61.96	29.96	history
2632	1711	ULFERTS INTERNATIONAL LIMITED:O	39.56	56.69	62.13	24.99	history
2633	8208	WMCH Global Investment Limited:O	39.36	64.37	64.37	49.99	history
2634	1034	Fullwealth International Group Holdings Limited:O	39.26	62.66	62.66	14.88	history
2635	1416	CTR Holdings Limited (KY):O	38.71	61.89	61.89	24.80	history
2636	2399	China Anchu Energy Storage Group Limited:O	38.53	64.00	64.00	91.61	history
2637	2488	LAUNCH TECH COMPANY LIMITED:H	38.43	55.71	55.72	99.88	history
2638	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.31	59.31	59.31	99.80	history
2639	8111	China Technology Industry Group Limited:O	37.90	59.79	59.80	36.96	history
2640	1742	HPC Holdings Limited (KY):O	37.88	57.52	57.99	24.45	history
2641	9876	Ocean One Holding Ltd.:O	37.75	63.38	63.38	28.55	history
2642	0988	Silk Road Logistics Holdings Limited:O	37.22	59.50	59.63	59.93	history
2643	0145	CCIAM Future Energy Limited (b1964-11-28):O	36.63	56.29	56.37	89.54	history
2644	0228	China Energy Development Holdings Limited:O	34.34	52.58	52.60	69.33	history
2645	1901	Feiyang International Holdings Group Limited:O	31.20	51.75	51.75	65.40	history
2646	1727	Hebei Construction Group Corporation Limited:H	25.52	41.15	41.22	99.96	history