CCASS concentration on 2023-08-22

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	82020	ANTA Sports Products Limited:O	100.00	100.00	100.00	0.00	history
4	2076	KANZHUN LIMITED:A	99.99	100.00	100.00	74.66	history
5	1698	Tencent Music Entertainment Group:A	99.87	99.95	99.95	79.66	history
6	3660	Qfin Holdings, Inc.:A	99.86	99.94	99.94	84.25	history
7	6686	Noah Holdings Limited (KY):A	99.84	99.97	99.97	52.22	history
8	2391	Tuya Inc.:A	99.75	99.91	99.91	52.80	history
9	6623	Lufax Holding Ltd:O	99.71	99.87	99.87	32.42	history
10	9877	Jenscare Scientific Co., Ltd.:H	99.65	99.91	99.91	87.89	history
11	2562	Synagistics Limited (KY):A	99.54	100.00	100.00	100.00	history
12	6955	Shandong Boan Biotechnology Co., Ltd.:H	99.47	99.88	99.88	96.06	history
13	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.47	99.79	99.79	100.00	history
14	2461	Synagistics Limited (KY):Wrnt	99.43	100.00	100.00	100.00	history
15	6661	Huzhou Gas Co., Ltd.:H	99.39	99.68	99.68	100.00	history
16	2418	DEEWIN TIANXIA CO., LTD:H	99.36	99.85	99.85	100.00	history
17	1656	ISDN HOLDINGS LIMITED:O	99.29	99.58	99.58	31.32	history
18	2423	KE Holdings Inc.:A	99.28	99.80	99.80	54.21	history
19	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	99.22	99.85	99.85	91.77	history
20	6660	AIM Vaccine Co., Ltd.:H	99.20	99.72	99.72	100.00	history
21	0278	WAH HA REALTY COMPANY LIMITED:O	99.01	99.66	99.66	36.61	history
22	1570	WEIYE HOLDINGS LIMITED:O	98.97	99.75	99.75	95.84	history
23	1298	Yunnan Energy International Co. Limited:O	98.80	99.47	99.47	91.93	history
24	9913	Chi Kan Holdings Limited:O	98.77	99.40	99.40	99.56	history
25	6667	Mega Genomics Limited:O	98.77	99.32	99.32	34.93	history
26	2518	Autohome Inc.:O	98.72	99.84	99.84	56.76	history
27	9898	Weibo Corporation:A	98.61	99.23	99.23	42.07	history
28	2482	Logory Logistics Technology Co., Ltd.:H	98.58	99.65	99.65	99.78	history
29	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	98.55	99.77	99.77	92.73	history
30	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	98.52	100.00	100.00	0.00	history
31	2352	DOWELL SERVICE GROUP CO. LIMITED:H	98.36	99.61	99.61	100.00	history
32	2152	Suxin Joyful Life Services Co., Ltd.:H	98.27	99.21	99.21	99.98	history
33	6689	Chongqing Hongjiu Fruit Co., Limited:H	98.18	99.34	99.34	100.00	history
34	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.11	98.85	98.85	99.83	history
35	9866	NIO Inc.:A	98.02	98.90	98.90	49.56	history
36	9633	Nongfu Spring Co., Ltd:H	98.00	99.04	99.04	100.00	history
37	2057	ZTO Express (Cayman) Inc.:A	97.84	99.45	99.45	50.65	history
38	1989	Pine Care Group Limited:O	97.78	98.72	98.73	59.65	history
39	6966	China Wan Tong Yuan (Holdings) Limited:O	97.78	99.31	99.31	99.97	history
40	0251	S E A HOLDINGS LIMITED:O	97.75	98.69	98.69	84.21	history
41	2289	Charmacy Pharmaceutical Co., Ltd.:H	97.75	99.67	99.67	99.99	history
42	9930	Horizon Construction Development Limited:O	97.74	99.46	99.46	11.41	history
43	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.71	99.55	99.56	9.15	history
44	1702	Dongguang Chemical Limited:O	97.65	99.49	99.49	21.86	history
45	6868	Tenfu (Cayman) Holdings Company Limited:O	97.62	99.29	99.29	98.84	history
46	6816	Prosper Construction Holdings Limited:O	97.62	98.81	98.81	87.11	history
47	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	97.58	98.75	98.75	100.00	history
48	2292	THING ON ENTERPRISE LIMITED:O	97.54	98.94	98.94	17.99	history
49	1542	Taizhou Water Group Co., Ltd.:H	97.47	99.13	99.13	99.99	history
50	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	97.46	98.98	98.98	100.00	history
51	6199	BANK OF GUIZHOU CO., LTD.:H	97.43	99.80	99.80	96.53	history
52	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.34	99.24	99.24	99.98	history
53	2105	Laekna, Inc.:O	97.16	99.06	99.06	25.08	history
54	2157	Lepu Biopharma Co., Ltd.:H	97.14	99.67	99.67	98.48	history
55	9961	TRIP.COM GROUP LIMITED:O	97.09	99.06	99.06	86.02	history
56	1179	H World Group Limited:O	96.84	99.23	99.23	53.07	history
57	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.76	98.78	98.82	56.14	history
58	2286	Chen Xing Development Holdings Limited:O	96.75	98.07	98.07	99.95	history
59	0974	China Shun Ke Long Holdings Limited:O	96.67	98.04	98.04	60.98	history
60	2231	JY Grandmark Holdings Limited:O	96.66	98.97	98.97	99.99	history
61	1719	China Infrastructure & Logistics Group Ltd.:O	96.61	98.38	98.38	99.55	history
62	2260	Vanov Holdings Company Limited:O	96.54	99.01	99.01	78.66	history
63	2420	Zibuyu Group Limited:O	96.53	99.80	99.80	98.90	history
64	2407	Gaush Meditech Ltd:O	96.49	99.67	99.67	41.98	history
65	1851	China Gingko Education Group Company Limited:O	96.44	98.05	98.05	98.11	history
66	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.43	97.98	97.98	100.00	history
67	2299	Billion Industrial Holdings Limited:O	96.40	98.59	98.59	35.92	history
68	2225	Jinhai Medical Technology Limited:O	96.40	98.20	98.20	77.44	history
69	9999	NetEase, Inc.:O	96.39	98.76	98.76	55.67	history
70	2416	Edianyun Limited:O	96.36	98.40	98.40	10.20	history
71	3639	Yida China Holdings Limited:O	96.22	99.16	99.16	88.00	history
72	2215	Dexin Services Group Limited:O	96.12	99.84	99.84	86.17	history
73	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	96.11	98.66	98.66	88.76	history
74	0952	Quam Plus International Financial Limited:O	96.09	98.39	98.39	99.96	history
75	0220	Uni-President China Holdings Ltd.:O	96.08	99.28	99.28	99.98	history
76	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	96.08	99.59	99.59	95.58	history
77	2487	Cutia Therapeutics:O	96.01	98.30	98.30	7.00	history
78	1463	C-Link Squared Limited:O	95.98	99.22	99.22	100.00	history
79	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.96	98.41	98.41	46.46	history
80	1785	Chengdu Expressway Co., Ltd.:H	95.95	98.07	98.07	99.98	history
81	8668	Ying Hai Group Holdings Company Limited:O	95.93	98.88	98.88	99.99	history
82	6162	China Tianrui Automotive Interiors Co., LTD:O	95.86	97.46	97.46	99.98	history
83	0108	GR Life Style Company Limited:O	95.85	99.15	99.15	99.59	history
84	9906	Honliv Healthcare Management Group Company Limited:O	95.82	99.26	99.26	72.19	history
85	1796	Metaspacex Limited:O	95.81	98.55	98.55	100.00	history
86	2409	Seacon Shipping Group Holdings Limited:O	95.81	98.45	98.45	27.05	history
87	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.77	96.89	96.90	98.08	history
88	1597	China Nature Energy Technology Holdings Limited:O	95.69	98.15	98.15	93.42	history
89	9991	Baozun Inc.:A	95.63	97.96	97.96	76.71	history
90	0458	TRISTATE HOLDINGS LIMITED:O	95.60	97.84	97.85	91.14	history
91	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.51	98.46	98.46	99.89	history
92	0335	UPBEST GROUP LIMITED:O	95.46	97.40	97.41	26.74	history
93	2668	PAK TAK INTERNATIONAL LIMITED:O	95.41	97.02	97.02	89.93	history
94	8657	True Partner Capital Holding Limited:O	95.36	98.67	98.67	89.92	history
95	2892	MILLION CITIES HOLDINGS LIMITED:O	95.32	98.58	98.58	25.00	history
96	2181	Mabpharm Limited:O	95.31	98.74	98.74	95.92	history
97	0093	Zero Fintech Group Limited (BM):O	95.21	97.90	97.90	15.01	history
98	6058	China Industrial Securities International Financial Group Limited:O	95.21	96.95	96.96	90.95	history
99	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	95.20	96.93	96.93	55.63	history
100	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.14	97.22	97.22	59.39	history
101	1913	PRADA S.P.A.:O	95.14	99.00	99.00	20.01	history
102	0691	China Shanshui Cement Group Limited:O	95.11	97.08	97.08	44.24	history
103	0668	Doyen International Holdings Limited:O	95.07	97.04	97.04	84.95	history
104	8525	Baiying Holdings Group Limited:O	95.02	97.34	97.34	99.98	history
105	0301	SANVO Fine Chemicals Group Limited:O	95.02	98.99	98.99	100.00	history
106	6160	BeOne Medicine Ltd.:O	94.99	99.10	99.10	41.29	history
107	0377	China Huajun Group Limited:O	94.93	96.84	96.84	95.96	history
108	1321	China New City Group Limited:O	94.91	98.94	98.94	90.63	history
109	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.87	98.17	98.17	51.24	history
110	1780	Rongzun International Holdings Group Limited:O	94.86	96.90	96.90	93.96	history
111	9860	ADICON Holdings Limited:O	94.84	99.45	99.45	14.54	history
112	3928	China Nex-Gen Commerce and Supply Chain Limited:O	94.79	97.26	97.26	24.74	history
113	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.73	97.69	97.69	18.82	history
114	2039	China International Marine Containers (Group) Co., Ltd.:H	94.71	97.83	97.83	99.99	history
115	9896	MINISO Group Holding Limited:O	94.71	98.81	98.81	34.94	history
116	0383	Tian An Medicare Limited (BM):O	94.69	98.05	98.05	75.04	history
117	9993	Radiance Holdings (Group) Company Limited:O	94.69	99.33	99.33	12.03	history
118	6090	CENTURION CORPORATION LIMITED:O	94.65	99.11	99.11	8.21	history
119	2025	Ruifeng Power Group Company Limited:O	94.64	98.14	98.14	98.80	history
120	2688	ENN Energy Holdings Limited:O	94.62	98.12	98.12	99.98	history
121	6188	BEIJING Digital Telecom Co., Ltd.:H	94.58	97.57	97.57	13.81	history
122	8540	Victory Securities (Holdings) Company Limited:O	94.56	98.69	98.69	35.43	history
123	0411	LAM SOON (HONG KONG) LIMITED:O	94.52	97.83	97.83	97.06	history
124	1425	Justin Allen Holdings Limited:O	94.40	97.75	97.76	95.53	history
125	4827	Vision Deal HK Acquisition Corp.:Wrnt	94.40	98.79	98.79	100.00	history
126	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.39	97.76	97.76	2.95	history
127	1747	Home Control International Limited:O	94.39	97.73	97.73	92.54	history
128	1283	Accel Group Holdings Limited:O	94.35	97.54	97.54	100.00	history
129	6929	OrbusNeich Medical Group Holdings Limited:O	94.31	98.54	98.54	97.39	history
130	2440	MemeStrategy, Inc.:O	94.27	97.66	97.66	90.94	history
131	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	94.23	97.90	97.90	100.00	history
132	6190	Bank of Jiujiang Co., Ltd.:H	94.18	99.91	99.91	83.07	history
133	7827	Vision Deal HK Acquisition Corp.:A	94.18	98.94	98.94	100.00	history
134	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	94.15	98.52	98.52	100.00	history
135	6890	KangLi International Holdings Limited:O	94.13	97.93	97.93	100.00	history
136	6698	STAR CM Holdings Limited:O	94.13	97.49	97.49	24.71	history
137	0859	Zhongchang International Holdings Group Limited:O	94.11	96.98	96.98	99.97	history
138	8218	Echo International Holdings Group Limited:O	94.08	96.41	96.41	58.99	history
139	1329	Beijing Capital Grand Limited:O	94.07	96.76	96.76	30.70	history
140	1876	Budweiser Brewing Company APAC Limited:O	94.00	97.13	97.13	12.78	history
141	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	93.99	97.24	97.24	97.13	history
142	2017	Chanhigh Holdings Limited:O	93.98	96.21	96.21	99.86	history
143	0846	Mingfa Group (International) Company Limited:O	93.89	98.24	98.24	99.99	history
144	1557	K. H. Group Holdings Limited:O	93.87	96.42	96.42	99.96	history
145	1890	China Kepei Education Group Limited:O	93.79	98.24	98.24	99.95	history
146	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.72	97.08	97.08	91.69	history
147	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.71	97.82	97.82	25.90	history
148	9888	Baidu, Inc.:A	93.71	96.50	96.50	103.84	history
149	2738	Huajin International Holdings Limited:O	93.71	97.90	97.90	90.60	history
150	2772	Zhongliang Holdings Group Company Limited:O	93.61	97.30	97.30	99.99	history
151	1757	Affluent Foundation Holdings Limited:O	93.58	95.91	95.91	88.20	history
152	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	93.54	97.11	97.11	23.80	history
153	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.53	96.35	96.35	29.24	history
154	1652	Fusen Pharmaceutical Company Limited:O	93.52	96.93	96.93	70.74	history
155	0373	ALLIED GROUP LIMITED (HK):O	93.49	95.52	95.65	54.81	history
156	9857	Linmon Media Limited:O	93.47	99.31	99.31	93.56	history
157	6110	Topsports International Holdings Limited:O	93.36	97.55	97.55	36.51	history
158	2232	Crystal International Group Limited:O	93.32	96.79	96.81	42.32	history
159	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	93.26	98.67	98.67	98.47	history
160	0924	Khoon Group Limited:O	93.24	97.86	97.86	96.00	history
161	0881	Zhongsheng Group Holdings Limited:O	93.21	98.69	98.69	78.75	history
162	2608	Sunshine 100 China Holdings Ltd:O	93.20	97.03	97.03	98.89	history
163	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.18	96.48	96.48	95.89	history
164	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.13	96.01	96.02	82.73	history
165	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.10	95.56	95.59	99.46	history
166	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	93.08	98.89	98.89	100.00	history
167	2880	Liaoning Port Co., Ltd.:H	92.94	95.92	95.92	99.29	history
168	2033	Time Watch Investments Limited:O	92.92	97.18	97.33	99.95	history
169	9893	Pizu Group Holdings Limited:O	92.91	97.43	97.43	95.08	history
170	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.86	95.93	95.93	94.10	history
171	6638	OneConnect Financial Technology Co., Ltd.:O	92.82	95.89	95.89	37.43	history
172	1843	Snack Empire Holdings Limited:O	92.80	94.88	94.88	99.98	history
173	2385	Readboy Education Holding Company Limited:O	92.78	98.94	98.94	100.00	history
174	6117	RIZHAO PORT JURONG CO., LTD.:H	92.75	96.32	96.32	56.10	history
175	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.72	98.16	98.16	100.00	history
176	3326	Perfect Group International Holdings Limited:O	92.71	95.70	95.70	99.82	history
177	8221	Gaoyu Finance Group Limited (KY):O	92.67	95.00	95.02	84.71	history
178	2153	Tat Hong Equipment Service Co., Ltd.:O	92.60	97.08	97.08	62.43	history
179	8495	1957 & Co. (Hospitality) Limited:O	92.58	96.00	96.00	92.12	history
180	6858	Honma Golf Limited:O	92.50	97.61	97.62	93.67	history
181	9666	Jinke Smart Services Group Co., Ltd.:H	92.50	98.15	98.15	95.16	history
182	0413	South China Holdings Company Limited:O	92.49	95.42	95.44	23.46	history
183	6163	Gemilang International Limited:O	92.48	97.26	97.27	99.96	history
184	1328	Goldstream Investment Limited:O	92.47	96.29	96.29	63.80	history
185	0522	ASMPT Limited:O	92.46	95.74	95.76	99.32	history
186	1667	Dimmi Life Holdings Limited:O	92.45	96.35	96.35	70.09	history
187	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.39	97.80	97.80	97.71	history
188	1721	FSM Holdings Limited:O	92.36	97.83	97.83	99.97	history
189	8023	KWONG MAN KEE GROUP LIMITED:O	92.33	95.91	95.91	37.36	history
190	2293	Bamboos Health Care Holdings Limited:O	92.32	95.82	95.89	99.97	history
191	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	92.32	95.69	95.69	97.94	history
192	1010	Sky Blue 11 Company Limited:O	92.26	95.92	95.92	32.66	history
193	9688	Zai Lab Limited:O	92.19	98.50	98.50	70.70	history
194	0151	Want Want China Holdings Limited:O	92.13	98.16	98.16	39.45	history
195	1547	IBI Group Holdings Limited (KY):O	92.11	95.08	95.11	99.99	history
196	2361	Sinohealth Holdings Limited:O	92.11	98.25	98.25	85.06	history
197	1959	Centenary United Holdings Limited:O	92.10	95.79	95.79	100.00	history
198	2599	Shinsun Holdings (Group) Co., Ltd.:O	92.09	96.01	96.01	95.86	history
199	8237	Link Holdings Limited (KY):O	92.08	94.90	94.90	82.75	history
200	86618	JD Health International Inc.:O	92.08	100.00	100.00	0.00	history
201	2128	China Lesso Group Holdings Limited:O	92.03	96.54	96.54	99.98	history
202	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	91.94	95.97	95.97	99.24	history
203	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.92	97.81	97.81	100.00	history
204	0715	China Oceanwide Holdings Limited:O	91.91	96.03	96.03	99.42	history
205	3611	Huafang Group Inc.:O	91.90	96.33	96.33	19.18	history
206	1046	Universe Entertainment and Culture Group Company Limited:O	91.85	95.31	95.31	98.15	history
207	1955	Hong Kong Johnson Holdings Co., Ltd.:O	91.83	96.66	96.66	100.00	history
208	1626	Jia Yao Holdings Limited:O	91.82	96.55	96.55	94.84	history
209	8509	Wine's Link International Holdings Limited:O	91.76	95.69	95.70	99.97	history
210	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.71	95.16	95.16	87.54	history
211	1693	BGMC International Limited:O	91.66	94.41	94.41	99.97	history
212	8363	SDM Education Group Holdings Limited:O	91.65	95.33	95.36	91.36	history
213	4855	TechStar Acquisition Corporation:Wrnt	91.65	97.91	97.91	100.00	history
214	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.63	96.69	96.69	100.00	history
215	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	91.61	96.56	96.56	81.80	history
216	3616	Ever Reach Group (Holdings) Company Limited:O	91.57	97.24	97.24	24.99	history
217	1285	Jiashili Group Limited:O	91.54	94.72	94.72	99.96	history
218	1586	China Leon Inspection Holding Limited:O	91.54	94.90	94.90	99.71	history
219	9698	GDS Holdings Limited (KY):A	91.52	95.63	95.63	70.02	history
220	1277	Kinetic Development Group Limited:O	91.50	96.06	96.06	99.99	history
221	1571	Xin Point Holdings Limited:O	91.50	96.02	96.03	99.97	history
222	2207	Ronshine Service Holding Co., Ltd:O	91.44	99.22	99.22	50.45	history
223	0224	PIONEER GLOBAL GROUP LIMITED:O	91.43	96.38	96.42	94.60	history
224	1738	Feishang Anthracite Resources Limited:O	91.42	96.12	96.12	76.84	history
225	0053	GUOCO GROUP LIMITED:O	91.41	95.53	95.58	26.63	history
226	0636	KLN Logistics Group Limited (BM):O	91.39	96.34	96.34	70.43	history
227	8100	Famous Tech International Holdings Limited:O	91.37	94.90	95.01	94.00	history
228	3708	China Supply Chain Holdings Limited:O	91.35	94.45	94.45	93.84	history
229	1402	i-Control Holdings Limited:O	91.34	94.48	94.48	100.00	history
230	8500	Icon Culture Global Company Limited:O	91.27	94.49	94.49	100.00	history
231	0848	Maoye International Holdings Limited:O	91.25	94.43	94.44	99.98	history
232	1660	Seven Elements Investment Holdings Limited:O	91.23	96.27	96.27	81.11	history
233	1972	SWIRE PROPERTIES LIMITED:O	91.20	95.08	95.10	17.53	history
234	0685	Media Chinese International Limited (BM):O	91.10	94.81	94.82	19.07	history
235	9908	JiaXing Gas Group Co., Ltd.:H	91.09	97.56	97.56	99.99	history
236	0542	China Cultural Tourism and Agriculture Group Limited:O	91.06	96.73	96.73	90.32	history
237	1405	DPC Dash Ltd:O	91.03	97.51	97.51	11.90	history
238	6193	Tailam Tech Construction Holdings Limited:O	91.01	95.93	95.93	100.00	history
239	0910	China Sandi Holdings Limited:O	90.99	96.54	96.54	87.57	history
240	6093	Hevol Services Group Co. Limited:O	90.98	95.64	95.64	46.43	history
241	3939	Wanguo Gold Group Limited:O	90.94	96.14	96.14	93.13	history
242	1809	Prinx Chengshan Holdings Limited:O	90.94	98.82	98.82	27.19	history
243	0973	L'Occitane International S.A.:O	90.93	96.59	96.59	33.03	history
244	1308	SITC International Holdings Company Limited:O	90.91	96.64	96.64	80.46	history
245	8281	China Golden Classic Group Limited:O	90.91	95.02	95.02	17.88	history
246	8308	Gudou Holdings Limited:O	90.89	96.24	96.24	51.51	history
247	7855	TechStar Acquisition Corporation:A	90.88	97.91	97.91	100.00	history
248	1005	MATRIX HOLDINGS LIMITED:O	90.87	97.07	97.08	25.82	history
249	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	90.87	95.21	95.21	99.71	history
250	6909	BetterLife Holding Limited:O	90.85	96.80	96.80	100.00	history
251	1910	Samsonite Group S.A.:O	90.84	96.89	96.89	96.09	history
252	8313	ZACD GROUP LTD.:O	90.83	94.94	94.94	99.02	history
253	0226	LIPPO LIMITED (HK):O	90.72	95.02	95.03	95.79	history
254	1935	JH Educational Technology INC.:O	90.72	96.05	96.05	24.84	history
255	1847	YCIH Green High-Performance Concrete Company Limited:H	90.71	94.86	94.86	99.97	history
256	7801	Interra Acquisition Corporation:A	90.71	98.51	98.51	100.00	history
257	9868	XPeng Inc.:A	90.70	94.72	94.72	62.33	history
258	2019	Dexin China Holdings Company Limited:O	90.68	96.78	96.78	88.45	history
259	1299	AIA Group Limited:O	90.66	96.07	96.07	99.81	history
260	0718	Tai United Holdings Limited:O	90.63	93.87	93.88	99.98	history
261	9916	Xingye Wulian Service Group Co. Ltd.:O	90.60	93.90	93.90	99.98	history
262	3896	Kingsoft Cloud Holdings Limited:O	90.59	95.27	95.27	45.62	history
263	3608	Yongsheng Advanced Materials Company Limited:O	90.58	95.98	95.98	98.80	history
264	3978	CHINA BESTSTUDY EDUCATION GROUP:O	90.55	98.16	98.16	98.17	history
265	1199	COSCO SHIPPING Ports Limited:O	90.49	94.64	95.25	60.37	history
266	8170	All Nation International Group Limited (KY):O	90.49	96.39	96.39	96.17	history
267	2425	AUSTASIA GROUP LTD.:O	90.49	95.97	95.97	66.61	history
268	9669	Beisen Holding Limited:O	90.49	99.19	99.19	44.97	history
269	0758	Macrolink Capital Holdings Limited:O	90.48	94.23	94.23	97.11	history
270	1243	WANG ON PROPERTIES LIMITED:O	90.46	93.30	93.31	99.99	history
271	8031	ETS Group Limited (KY):O	90.42	95.24	95.24	93.67	history
272	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.39	96.00	96.00	99.68	history
273	2302	CNNC International Limited:O	90.35	95.80	95.81	99.24	history
274	2313	Shenzhou International Group Holdings Limited:O	90.35	97.26	97.27	54.23	history
275	2217	Tam Jai International Co. Limited:O	90.34	94.62	94.62	99.98	history
276	1112	Health and Happiness (H&H) International Holdings Limited:O	90.33	97.29	97.29	99.97	history
277	6169	China YuHua Education Corporation Limited:O	90.33	95.59	95.59	99.80	history
278	9987	Yum China Holdings, Inc.:O	90.30	98.10	98.10	19.33	history
279	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	90.29	94.02	94.02	42.44	history
280	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	90.28	97.19	97.19	32.45	history
281	0687	Tysan Holdings Limited:O	90.25	97.34	97.34	99.91	history
282	2588	BOC AVIATION LIMITED:O	90.25	96.80	96.81	29.55	history
283	3860	EPS Creative Health Technology Group Limited (KY):O	90.23	95.83	95.83	97.69	history
284	80016	SUN HUNG KAI PROPERTIES LIMITED:O	90.20	97.06	97.06	0.00	history
285	6133	Vital Innovations Holdings Limited:O	90.17	94.75	95.11	99.97	history
286	3306	JNBY Design Limited:O	90.16	94.98	94.98	99.99	history
287	1856	ERNEST BOREL HOLDINGS LIMITED:O	90.15	96.12	96.12	88.71	history
288	0583	Great Wall Pan Asia Holdings Limited:O	90.14	93.83	93.85	42.61	history
289	8620	Asia-express Logistics Holdings Limited:O	90.13	94.99	94.99	99.99	history
290	0137	JINHUI HOLDINGS COMPANY LIMITED:O	90.12	93.75	93.77	72.70	history
291	1788	Guotai Junan International Holdings Limited:O	90.08	94.48	94.48	99.97	history
292	2086	Leadway Technology Investment Group Limited:O	90.06	94.60	94.61	99.65	history
293	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	90.02	95.06	95.06	51.92	history
294	4336	Applied Materials, Inc.:O	90.00	98.57	98.64	0.00	history
295	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	89.99	95.31	95.31	77.14	history
296	0144	China Merchants Port Holdings Company Limited:O	89.97	95.64	95.65	99.63	history
297	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.96	97.08	97.08	99.92	history
298	2111	Best Pacific International Holdings Limited:O	89.94	94.91	94.91	92.77	history
299	2295	Maxicity Holdings Limited:O	89.94	98.95	98.95	25.00	history
300	2180	ManpowerGroup Greater China Limited:O	89.93	97.95	97.95	63.13	history
301	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	89.92	95.70	95.70	99.99	history
302	0834	China Kangda Food Company Limited:O	89.87	94.93	94.94	96.30	history
303	6805	Kimou Environmental Holding Limited (KY):O	89.86	97.95	97.95	21.46	history
304	2023	China Ludao Technology Company Limited:O	89.84	93.55	93.56	99.98	history
305	1417	Riverine China Holdings Limited:O	89.84	96.06	96.06	100.00	history
306	1827	Miricor Enterprises Holdings Limited:O	89.82	94.47	94.47	99.99	history
307	2390	Zhihu Inc.:A	89.82	97.34	97.34	34.43	history
308	0573	Tao Heung Holdings Limited:O	89.79	94.37	94.40	89.34	history
309	2169	Canggang Railway Limited:O	89.78	98.82	98.82	91.07	history
310	1449	Leader Education Limited (KY):O	89.76	93.78	93.78	100.00	history
311	3798	Homeland Interactive Technology Ltd.:O	89.72	94.79	94.79	40.77	history
312	2402	Beijing SinoHytec Co., Ltd.:H	89.72	96.60	96.60	99.98	history
313	2381	SMC Electric Limited:O	89.71	93.23	93.24	99.99	history
314	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.67	93.70	93.80	94.89	history
315	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.63	93.75	93.81	26.76	history
316	2112	Grace Life-tech Holdings Limited:O	89.62	93.11	93.11	78.56	history
317	1013	Wai Chun Group Holdings Limited:O	89.59	93.90	93.90	99.84	history
318	2177	UNQ HOLDINGS LIMITED:O	89.58	95.34	95.34	60.09	history
319	2276	Shanghai Conant Optical Co., Ltd.:H	89.57	94.74	94.74	100.00	history
320	3308	Golden Eagle Retail Group Limited:O	89.54	96.85	96.85	99.96	history
321	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	89.51	93.09	93.41	99.55	history
322	1207	SRE Group Limited:O	89.46	92.48	92.48	99.97	history
323	3633	Zhongyu Energy Holdings Limited:O	89.45	94.73	94.73	89.62	history
324	0174	Gemini Investments (Holdings) Limited:O	89.44	95.60	95.60	93.47	history
325	3778	China Weaving Materials Holdings Limited:O	89.43	97.48	97.48	99.46	history
326	0936	Kaisa Capital Investment Holdings Limited:O	89.41	94.64	94.64	84.84	history
327	2392	Xuan Wu Cloud Technology Holdings Limited:O	89.41	96.82	96.82	56.50	history
328	0665	Haitong International Securities Group Limited:O	89.37	94.19	94.19	99.90	history
329	1023	SITOY GROUP HOLDINGS LIMITED:O	89.35	93.97	94.04	99.97	history
330	0277	TERN PROPERTIES COMPANY LIMITED:O	89.33	97.03	97.03	3.81	history
331	1707	Geotech Holdings Ltd.:O	89.28	94.48	94.48	99.73	history
332	0311	LUEN THAI HOLDINGS LIMITED:O	89.26	95.13	95.17	34.69	history
333	8315	Century Plaza Hotel Group:O	89.26	92.99	92.99	91.60	history
334	2285	CHERVON HOLDINGS LIMITED:O	89.26	97.45	97.45	80.74	history
335	6933	Sino-Entertainment Technology Holdings Limited:O	89.17	94.51	94.51	83.03	history
336	6838	WINOX HOLDINGS LIMITED:O	89.14	95.49	96.59	24.50	history
337	0464	China In-Tech Limited:O	89.08	94.97	94.97	94.09	history
338	1756	China Science and Education Industry Group Limited (KY):O	89.07	94.24	94.24	100.00	history
339	4801	Interra Acquisition Corporation:Wrnt	89.01	97.58	97.58	100.00	history
340	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.00	95.11	95.11	60.18	history
341	1665	Pentamaster International Limited:O	88.98	96.10	96.10	100.00	history
342	8521	WebX International Holdings Company Limited:O	88.96	93.40	93.40	82.99	history
343	0142	FIRST PACIFIC COMPANY LIMITED:O	88.90	95.55	95.58	99.09	history
344	1058	NAMYUE HOLDINGS LIMITED:O	88.89	93.91	93.93	98.57	history
345	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.87	94.33	94.35	75.48	history
346	9608	Sundy Service Group Co. Ltd:O	88.87	93.93	93.93	96.25	history
347	8395	ZXZN Qi-House Holdings Limited:O	88.85	96.25	96.25	68.96	history
348	0948	Alpha Professional Holdings Limited:O	88.83	93.19	93.19	93.47	history
349	1620	Cinese International Group Holdings Limited (KY):O	88.83	93.16	93.16	99.99	history
350	9986	Dashan Education Holdings Limited (KY):O	88.79	96.85	96.85	99.74	history
351	8131	ABC MULTIACTIVE LIMITED:O	88.78	93.52	93.52	96.23	history
352	1630	Kin Shing Holdings Limited:O	88.78	91.73	91.73	99.87	history
353	1397	Baguio Green Group Limited:O	88.77	93.52	93.78	99.87	history
354	6968	Ganglong China Property Group Limited:O	88.77	96.07	96.07	89.69	history
355	6880	Tempus Holdings Limited:O	88.75	94.88	94.88	87.53	history
356	1235	Travel Expert (Asia) Enterprises Limited:O	88.73	93.91	93.91	97.80	history
357	0150	Hypebeast Limited:O	88.71	95.24	95.27	99.65	history
358	1651	Precision Tsugami (China) Corporation Limited:O	88.70	97.04	97.04	99.99	history
359	2167	TI Cloud Inc.:O	88.69	99.41	99.41	54.03	history
360	8098	CL Group (Holdings) Limited:O	88.65	93.38	93.38	29.19	history
361	0244	SINCERE COMPANY, LIMITED (THE):O	88.59	92.73	92.78	96.86	history
362	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.56	94.39	94.39	97.17	history
363	1008	Litu Holdings Limited (KY):O	88.54	94.43	94.43	99.97	history
364	1675	AsiaInfo Technologies Limited:O	88.54	97.68	97.68	80.39	history
365	2338	WEICHAI POWER CO., LTD.:H	88.53	93.55	93.56	99.78	history
366	1316	Nexteer Automotive Group Limited:O	88.53	96.54	96.54	99.99	history
367	0632	CHK Oil Limited (BM):O	88.50	92.49	92.54	88.29	history
368	3848	Haosen Fintech Group Limited:O	88.50	97.28	97.28	86.49	history
369	1882	Haitian International Holdings Limited:O	88.46	97.70	97.70	38.89	history
370	2310	Times Universal Group Holdings Limited:O	88.45	93.43	93.43	100.00	history
371	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.44	93.15	93.16	97.27	history
372	1116	Huiyuan Cowins Technology Group Limited:O	88.42	91.93	91.93	52.27	history
373	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.42	94.61	94.61	22.68	history
374	2011	Gilston Group Limited:O	88.39	96.26	96.26	98.56	history
375	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
376	1817	Mulsanne Group Holding Limited:O	88.39	97.55	97.55	77.50	history
377	8036	eBroker Group Limited:O	88.35	93.69	93.69	38.15	history
378	1629	Champion Alliance International Holdings Limited:O	88.34	92.74	92.74	91.56	history
379	1767	TS WONDERS HOLDING LIMITED:O	88.32	93.00	93.00	99.95	history
380	6877	Top Eminent Healthcare Group Limited:O	88.30	93.21	93.21	85.22	history
381	2113	Century Group International Holdings Limited:O	88.30	94.09	94.09	99.90	history
382	8377	Harbour Equine Holdings Limited (KY):O	88.30	94.91	94.91	94.12	history
383	6820	FriendTimes Inc.:O	88.29	93.98	93.98	44.14	history
384	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.28	93.15	93.18	98.70	history
385	1943	King's Stone Holdings Group Limited:O	88.21	94.51	94.51	99.96	history
386	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.16	91.40	91.40	77.95	history
387	8510	Top Standard Corporation:O	88.14	94.75	94.75	98.06	history
388	1928	Sands China Ltd.:O	88.10	93.47	93.47	47.28	history
389	1290	China Huirong Financial Holdings Limited:O	88.10	95.05	95.05	99.96	history
390	1476	Financial Street Securities Co., Limited:H	88.07	98.82	98.82	99.99	history
391	0905	Walnut Capital Limited:O	88.04	93.14	93.16	99.76	history
392	0264	China International Development Corporation Limited:O	88.01	91.94	91.94	91.82	history
393	8277	Steed Oriental (Holdings) Company Limited:O	87.98	92.63	92.63	99.97	history
394	1821	ESR Group Limited (KY):O	87.97	98.82	98.82	98.93	history
395	8645	Byte Metaverse Holdings Limited:O	87.97	94.15	94.16	100.00	history
396	1862	JINGRUI HOLDINGS LIMITED:O	87.87	94.99	94.99	94.80	history
397	1853	Jilin Province Chuncheng Heating Company Limited:H	87.87	94.33	94.33	99.98	history
398	2370	Redco Healthy Living Company Limited:O	87.87	94.92	94.92	100.00	history
399	8471	Reach New Holdings Limited:O	87.85	94.57	94.57	99.04	history
400	1526	Rici Healthcare Holdings Limited:O	87.83	95.48	95.48	95.30	history
401	2486	Plus Group Holdings Inc.:O	87.82	96.97	96.97	30.43	history
402	0557	China Tian Yuan Healthcare Group Limited:O	87.81	93.34	93.35	87.20	history
403	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.79	92.35	92.37	87.60	history
404	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.78	91.64	91.67	99.19	history
405	1983	LUZHOU BANK CO., LTD.:H	87.77	99.83	99.83	99.98	history
406	1516	Sunac Services Holdings Limited:O	87.77	95.01	95.01	99.99	history
407	1326	Transmit Entertainment Limited:O	87.76	93.14	93.14	100.00	history
408	8411	K W Nelson Interior Design and Contracting Group Limited:O	87.75	93.51	93.51	100.00	history
409	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.74	91.95	91.98	55.97	history
410	3816	KFM Kingdom Holdings Limited:O	87.73	92.20	92.20	99.99	history
411	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.72	93.85	93.85	80.68	history
412	2028	Jolimark Holdings Limited:O	87.70	92.39	92.40	99.83	history
413	1099	SINOPHARM GROUP CO. LTD.:H	87.70	95.10	95.11	99.90	history
414	0606	SCE Intelligent Commercial Management Holdings Limited:O	87.64	95.42	95.42	50.56	history
415	1637	SH Group (Holdings) Limited:O	87.63	93.30	93.45	99.99	history
416	2199	Regina Miracle International (Holdings) Limited:O	87.62	95.13	95.13	99.99	history
417	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	87.58	93.14	93.15	99.80	history
418	8446	Brightstar Technology Group Co., Ltd:O	87.52	93.95	93.95	72.51	history
419	2383	TOM GROUP LIMITED:O	87.48	93.05	93.08	36.32	history
420	9909	Powerlong Commercial Management Holdings Limited:O	87.47	93.74	93.74	53.71	history
421	2376	Lushang Life Services Co., Ltd.:H	87.47	95.85	95.85	100.00	history
422	2415	MedSci Healthcare Holdings Limited:O	87.44	98.60	98.60	36.72	history
423	8107	Ficus Technology Holdings Limited:O	87.43	94.84	94.84	99.97	history
424	1521	Frontage Holdings Corporation:O	87.43	96.87	96.87	99.48	history
425	1198	Royale Home Holdings Limited:O	87.41	96.64	96.64	82.46	history
426	2183	Sansheng Holdings (Group) Co. Ltd.:O	87.39	96.53	96.55	99.93	history
427	0985	CST Holding (HK) Limited (KY):O	87.36	92.87	92.88	99.96	history
428	1576	Qilu Expressway Company Limited:H	87.33	96.55	96.55	45.39	history
429	1765	XJ International Holdings Co., Ltd.:O	87.28	92.10	92.10	99.99	history
430	2098	Zall Smart Commerce Group Ltd.:O	87.24	92.61	92.61	87.80	history
431	1470	Prosper One International Holdings Company Limited:O	87.24	91.21	91.21	99.99	history
432	0680	Nan Hai Corporation Limited:O	87.23	91.92	92.38	76.83	history
433	2283	TK Group (Holdings) Limited:O	87.23	92.95	92.95	76.14	history
434	1501	Shanghai INT Medical Instruments Co., Ltd.:H	87.21	96.31	96.31	100.00	history
435	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.20	97.33	97.33	98.32	history
436	0410	SOHO CHINA LIMITED:O	87.20	91.96	91.97	99.14	history
437	0185	Zensun Enterprises Limited:O	87.19	95.35	95.36	99.85	history
438	8146	Grace Wine Holdings Limited:O	87.17	91.99	92.00	99.99	history
439	1176	Zhuguang Holdings Group Company Limited:O	87.12	93.55	93.57	84.45	history
440	82331	LI NING COMPANY LIMITED:O	87.12	96.93	96.93	0.00	history
441	1837	Natural Food International Holding Limited:O	87.11	93.59	93.59	89.42	history
442	9997	Kangji Medical Holdings Limited:O	87.11	94.40	94.40	99.99	history
443	9885	YSB Inc.:O	87.11	95.92	95.92	3.09	history
444	81024	Kuaishou Technology:B	87.10	98.68	98.68	0.00	history
445	2436	LX Technology Group Limited:O	87.03	94.45	94.45	53.69	history
446	0627	Japan Kyosei Group Company Limited:O	87.02	93.38	93.38	25.19	history
447	1854	China Wantian Holdings Limited:O	87.02	94.65	94.65	97.97	history
448	1608	VPower Group International Holdings Limited:O	87.02	94.35	94.35	68.29	history
449	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	87.00	91.21	91.21	94.19	history
450	0098	Xingfa Aluminium Holdings Limited:O	87.00	95.22	95.56	70.09	history
451	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	86.98	93.38	93.38	99.85	history
452	8331	P.B. Group Limited:O	86.97	92.66	92.68	91.85	history
453	8201	PPS International (Holdings) Limited:O	86.94	90.55	90.55	98.88	history
454	1301	D&G Technology Holding Company Limited:O	86.93	93.67	93.67	89.41	history
455	2337	United Strength Power Holdings Limited:O	86.93	95.34	95.34	99.36	history
456	0503	Lansen Pharmaceutical Holdings Limited:O	86.92	91.05	91.06	87.66	history
457	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.89	92.94	92.95	99.91	history
458	2203	Brainhole Technology Limited:O	86.89	93.49	93.49	98.37	history
459	1726	HKE Holdings Limited:O	86.88	92.40	92.40	98.99	history
460	1245	NIRAKU GC HOLDINGS, INC.:O	86.85	90.98	91.09	30.96	history
461	9618	JD.com, Inc.:A	86.83	94.11	94.11	90.56	history
462	2373	Beauty Farm Medical and Health Industry Inc.:O	86.81	94.64	94.64	46.64	history
463	1845	Weigang Environmental Technology Holding Group Limited:O	86.80	97.56	97.56	29.71	history
464	1473	Pangaea Connectivity Technology Limited (KY):O	86.78	93.26	93.26	99.96	history
465	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	86.76	96.67	96.68	48.31	history
466	0531	Samson Holding Ltd.:O	86.74	92.49	92.55	99.96	history
467	2347	Yoho Group Holdings Limited:O	86.71	93.02	93.02	58.98	history
468	0593	DreamEast Group Limited:O	86.70	96.89	96.89	98.51	history
469	1499	OKG Technology Holdings Limited:O	86.69	94.06	94.07	99.86	history
470	3321	Wai Hung Group Holdings Limited:O	86.68	92.34	92.34	93.94	history
471	0212	NANYANG HOLDINGS LIMITED:O	86.66	93.02	93.65	80.43	history
472	0177	Jiangsu Expressway Company Limited:H	86.66	94.49	94.49	99.63	history
473	1861	Precious Dragon Technology Holdings Limited:O	86.66	92.14	92.14	99.98	history
474	0554	Hans Group Holdings Limited (KY):O	86.65	94.37	94.41	98.44	history
475	2068	China Aluminum International Engineering Corporation Limited:H	86.65	93.14	93.14	99.97	history
476	8050	City Coolxuan Company Limited:O	86.63	91.34	91.34	58.99	history
477	1410	Edvance International Holdings Limited:O	86.62	92.67	92.67	87.89	history
478	2279	Yonghe Medical Group Co., Ltd.:O	86.61	97.06	97.06	93.09	history
479	1846	EuroEyes International Eye Clinic Limited:O	86.60	92.89	92.89	95.00	history
480	2125	Strawbear Entertainment Group:O	86.60	91.13	91.13	84.74	history
481	1160	Goldstone Capital Group Limited:O	86.58	96.21	96.23	96.31	history
482	2360	Best Mart 360 Holdings Limited:O	86.58	94.44	94.44	73.99	history
483	1240	CNQC International Holdings Limited:O	86.55	91.48	91.48	58.86	history
484	0794	Come Sure Group (Holdings) Limited:O	86.54	91.07	91.08	99.84	history
485	1153	Jiayuan Services Holdings Limited:O	86.53	92.45	92.45	100.00	history
486	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.51	90.82	90.85	99.16	history
487	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.50	93.08	93.11	71.66	history
488	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.49	93.72	93.72	99.87	history
489	1820	Pacific Millennium Packaging Group Corporation:O	86.48	98.71	98.71	35.63	history
490	8173	Hephaestus Holdings Limited:O	86.44	93.12	93.12	99.79	history
491	0096	YUSEI HOLDINGS LIMITED:O	86.39	97.78	97.78	24.45	history
492	8011	Polyard Petroleum International Group Limited:O	86.38	93.81	93.86	81.78	history
493	1383	LET Group Holdings Limited:O	86.37	91.85	91.85	95.59	history
494	9878	HUITONGDA NETWORK CO., LTD.:H	86.34	95.11	95.11	100.00	history
495	9988	Alibaba Group Holding Limited (KY):O	86.33	91.67	91.67	66.77	history
496	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.30	96.12	96.13	99.99	history
497	1193	China Resources Gas Group Limited:O	86.28	95.90	95.90	40.43	history
498	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	86.26	91.85	91.85	99.87	history
499	8496	Global Uin Intelligence Holdings Limited:O	86.25	91.60	91.60	99.99	history
500	1415	Cowell e Holdings Inc.:O	86.24	93.05	93.05	99.99	history
501	8039	China Come Ride New Energy Group Limited (KY):O	86.23	90.05	90.05	75.57	history
502	9638	FERRETTI S.P.A.:O	86.23	98.22	98.22	21.65	history
503	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.22	90.58	90.58	99.44	history
504	1735	Central New Energy Holding Group Limited:O	86.21	94.86	94.86	89.71	history
505	8209	Plateau Treasures Limited:Wrnt	86.15	92.24	92.24	95.76	history
506	1241	Shuanghua Holdings Limited:O	86.13	91.93	91.93	99.87	history
507	2168	Kaisa Prosperity Holdings Limited:O	86.13	93.37	93.37	99.97	history
508	0776	Imperium Technology Group Limited (KY):O	86.12	92.36	92.36	99.22	history
509	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	86.11	93.86	93.86	92.16	history
510	2340	ISP Holdings Limited:O	86.10	90.76	91.21	99.42	history
511	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.09	90.97	90.97	99.97	history
512	0083	SINO LAND COMPANY LIMITED:O	86.06	96.57	96.58	58.66	history
513	8417	Dadi Education Holdings Limited:O	86.06	91.94	91.96	73.75	history
514	2322	Modern Innovative Digital Technology Company Limited (BM):O	86.04	95.51	95.51	98.56	history
515	1929	Chow Tai Fook Jewellery Group Limited:O	85.97	93.32	93.34	15.86	history
516	2271	Zhong An Intelligent Living Service Limited:O	85.97	98.41	98.41	30.21	history
517	1483	Net-a-Go Technology Company Limited:O	85.96	94.99	94.99	96.23	history
518	3698	Huishang Bank Corporation Limited:H	85.95	97.13	97.13	99.89	history
519	8229	Future Data Group Limited:O	85.94	91.95	91.95	44.76	history
520	1368	Xtep International Holdings Limited:O	85.93	96.57	96.57	99.97	history
521	6610	Flowing Cloud Technology Ltd:O	85.93	93.72	93.72	95.39	history
522	2700	Green International Holdings Limited:O	85.92	93.69	93.69	39.68	history
523	1758	Bojun Education Company Limited:O	85.92	91.61	91.61	74.62	history
524	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.91	94.35	94.35	86.14	history
525	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.90	93.10	93.10	89.02	history
526	8295	Kingwisoft Technology Group Company Limited (KY):O	85.87	91.23	91.23	89.59	history
527	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.83	91.20	91.21	99.11	history
528	1760	Intron Technology Holdings Limited:O	85.82	91.63	91.64	100.00	history
529	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	85.77	95.76	95.77	46.30	history
530	2768	Jiayuan International Group Limited:O	85.77	92.41	92.41	99.67	history
531	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.76	92.98	92.98	99.99	history
532	1701	Tu Yi Holding Company Limited:O	85.75	90.15	90.15	89.22	history
533	0530	Goldin Financial Holdings Limited:O	85.74	93.29	93.30	63.47	history
534	1746	Man Shun Group (Holdings) Limited:O	85.74	92.24	92.24	99.49	history
535	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.73	92.98	93.37	24.17	history
536	0303	VTECH HOLDINGS LIMITED:O	85.72	91.98	92.04	99.18	history
537	6049	POLY PROPERTY SERVICES CO., LTD.:H	85.71	93.13	93.14	99.98	history
538	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	85.70	97.81	97.81	21.32	history
539	1345	Shanghai Pioneer Holding Ltd:O	85.68	95.45	95.45	99.96	history
540	1312	Kontafarma China Holdings Limited:O	85.66	90.47	90.47	94.92	history
541	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.64	92.76	92.76	75.25	history
542	2886	Binhai Investment Company Limited:O	85.63	91.00	91.01	96.23	history
543	2680	Innovax Holdings Limited:O	85.55	90.14	90.15	100.00	history
544	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.55	92.67	92.71	72.64	history
545	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.52	95.17	95.27	43.49	history
546	0987	China Renewable Energy Investment Limited:O	85.52	90.25	90.38	99.71	history
547	2236	WISON ENGINEERING SERVICES CO. LTD.:O	85.50	91.67	91.67	99.77	history
548	1351	Bright Future Technology Holdings Limited:O	85.48	92.70	92.70	76.07	history
549	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	85.47	92.96	93.43	70.03	history
550	0288	WH Group Limited (KY):O	85.47	94.70	94.71	63.07	history
551	1442	Infinity Logistics and Transport Ventures Limited:O	85.44	96.84	96.84	98.85	history
552	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.40	92.76	92.80	99.77	history
553	0538	Ajisen (China) Holdings Limited:O	85.40	92.85	92.86	97.23	history
554	2038	FIH Mobile Limited:O	85.39	92.85	92.86	99.98	history
555	1790	TIL Enviro Limited:O	85.37	97.01	97.01	25.00	history
556	8366	Zhejiang United Investment Holdings Group Limited:O	85.35	92.08	92.08	95.02	history
557	1381	Canvest Environmental Protection Group Company Limited:O	85.25	91.28	91.29	87.29	history
558	1282	Renze Harvest International Limited:O	85.24	91.93	91.93	58.48	history
559	1818	Zhaojin Mining Industry Company Limited:H	85.22	94.77	94.78	99.87	history
560	8262	Super Strong Holdings Limited:O	85.21	92.48	92.48	65.95	history
561	0667	China East Education Holdings Limited:O	85.18	97.25	97.25	68.62	history
562	1073	Da Yu Financial Holdings Limited:O	85.15	91.66	91.66	75.69	history
563	2245	Lygend Resources & Technology Co., Ltd.:H	85.09	94.19	94.19	100.00	history
564	1431	YuanShengTai Dairy Farm Limited:O	85.04	90.32	90.33	99.63	history
565	2481	Wise Living Technology Co., Ltd:H	85.04	97.29	97.29	99.99	history
566	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	84.97	93.21	93.21	88.01	history
567	2798	Perennial Energy Holdings Limited:O	84.97	92.33	92.33	57.95	history
568	9983	Central China New Life Limited:O	84.97	92.26	92.26	99.99	history
569	2130	CN Logistics International Holdings Limited (KY):O	84.97	93.21	93.25	94.31	history
570	2107	First Service Holding Limited:O	84.97	90.99	91.00	100.00	history
571	9990	Archosaur Games Inc.:O	84.95	93.50	93.50	100.00	history
572	6993	Blue Moon Group Holdings Limited:O	84.94	91.77	91.77	41.21	history
573	0556	Pan Asia Environmental Protection Group Limited:O	84.91	92.09	92.09	99.98	history
574	1223	SYMPHONY HOLDINGS LIMITED (BM):O	84.90	96.15	96.15	97.50	history
575	1469	Get Nice Financial Group Limited:O	84.90	90.30	90.34	25.51	history
576	8013	ECI Technology Holdings Limited:O	84.90	92.15	92.15	93.71	history
577	1525	Shanghai Gench Education Group Limited:O	84.87	92.41	92.41	98.96	history
578	0929	IPE GROUP LIMITED:O	84.86	93.34	93.47	99.32	history
579	0842	Leoch International Technology Limited:O	84.86	91.35	91.37	99.68	history
580	1293	Grand Baoxin Auto Group Limited:O	84.76	91.49	91.49	99.98	history
581	1370	Aowei Holding Limited:O	84.75	90.91	90.91	93.48	history
582	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.74	92.42	92.45	51.25	history
583	0327	PAX Global Technology Limited:O	84.74	91.79	91.80	66.08	history
584	2003	VCREDIT HOLDINGS LIMITED:O	84.72	95.22	95.22	91.55	history
585	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	84.70	92.41	92.88	41.53	history
586	0832	Central China Real Estate Limited:O	84.69	92.22	92.23	99.96	history
587	0992	LENOVO GROUP LIMITED:O	84.68	93.39	93.40	72.84	history
588	2188	China Titans Energy Technology Group Co., Limited:O	84.68	90.85	90.85	99.44	history
589	1477	Ocumension Therapeutics:O	84.68	94.60	94.60	88.65	history
590	0090	Puxing Energy Limited:O	84.65	91.03	91.04	99.81	history
591	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.64	94.02	94.02	44.43	history
592	0156	LIPPO CHINA RESOURCES LIMITED:O	84.64	88.93	89.01	99.24	history
593	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.63	92.56	92.58	91.76	history
594	3888	Kingsoft Corporation Limited:O	84.63	92.53	92.53	99.80	history
595	0004	Wharf (Holdings) Limited (The):O	84.58	92.67	92.71	52.98	history
596	1568	SUNDART HOLDINGS LIMITED:O	84.57	91.57	91.57	100.00	history
597	0467	United Energy Group Limited:O	84.55	95.79	95.79	99.06	history
598	8372	Grand Brilliance Group Holdings Limited:O	84.54	90.66	90.67	95.71	history
599	0356	DT Capital Limited:O	84.53	91.50	91.50	98.96	history
600	2088	Xiwang Property Holdings Company Limited:O	84.53	88.97	89.08	99.14	history
601	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.51	91.38	91.38	99.98	history
602	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	84.51	92.68	92.68	99.35	history
603	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.51	91.36	91.39	89.78	history
604	3395	JX ENERGY LTD.:O	84.49	93.63	93.64	58.78	history
605	0425	Minth Group Limited:O	84.47	95.62	96.26	100.00	history
606	0546	Fufeng Group Limited:O	84.47	95.68	95.69	99.90	history
607	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.39	91.62	91.62	99.45	history
608	0063	China Asia Valley Group Limited:O	84.37	91.29	91.29	99.69	history
609	8392	Satu Holdings Limited (KY):O	84.37	90.80	90.80	97.64	history
610	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.36	94.52	94.52	95.46	history
611	0800	A8 New Media Group Limited:O	84.36	89.34	89.35	99.95	history
612	8132	Century Energy International Holdings Limited:O	84.36	89.60	89.60	99.41	history
613	3882	SKY LIGHT HOLDINGS LIMITED:O	84.35	90.50	90.50	89.38	history
614	1751	Kingland Group Holdings Limited:O	84.33	91.47	91.47	99.84	history
615	0613	Planetree International Development Limited:O	84.31	89.92	89.95	99.44	history
616	2400	XD Inc.:O	84.31	93.77	93.77	100.00	history
617	9677	WEIHAI BANK CO., LTD.:H	84.29	99.93	99.93	93.52	history
618	1898	China Coal Energy Company Limited:H	84.28	93.17	93.18	99.62	history
619	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	84.23	90.96	90.96	100.00	history
620	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.22	95.40	95.41	85.16	history
621	1109	CHINA RESOURCES LAND LIMITED:O	84.19	96.77	96.77	44.66	history
622	0926	Besunyen Holdings Company Limited:O	84.14	91.07	91.27	92.29	history
623	9689	JTF International Holdings Limited:O	84.13	89.28	89.28	75.71	history
624	1839	CIMC Vehicles (Group) Co., Ltd.:H	84.13	95.04	95.04	49.45	history
625	8419	AV Promotions Holdings Limited:O	84.10	88.86	88.86	97.70	history
626	2325	Yunkang Group Limited:O	84.09	95.70	95.70	100.00	history
627	0271	Asiasec Properties Limited:O	84.08	90.10	90.34	39.54	history
628	0738	LE SAUNDA HOLDINGS LIMITED:O	84.08	90.99	91.20	86.09	history
629	9616	Neutech Group Limited:O	84.08	93.35	93.35	98.58	history
630	1640	Qian Xun Technology Limited:O	84.07	90.88	90.88	77.12	history
631	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.06	91.83	91.83	77.85	history
632	6099	China Merchants Securities Co., Ltd.:H	84.06	93.88	93.89	99.98	history
633	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.02	88.42	88.42	99.99	history
634	8603	Fameglow Holdings Limited:O	84.02	95.88	95.88	35.59	history
635	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.01	94.12	94.12	99.90	history
636	8403	Dowway Holdings Limited:O	83.99	92.71	92.71	99.85	history
637	9858	China Youran Dairy Group Limited:O	83.96	95.84	95.84	65.18	history
638	3683	Great Harvest Maeta Holdings Limited:O	83.95	94.25	94.26	95.90	history
639	3808	SINOTRUK (HONG KONG) LIMITED:O	83.94	92.54	92.54	23.78	history
640	1778	Colour Life Services Group Co., Limited:O	83.94	92.23	92.23	79.06	history
641	1104	APAC Resources Limited:O	83.91	92.80	92.92	77.85	history
642	1204	BoardWare Intelligence Technology Limited:O	83.91	90.85	90.85	25.00	history
643	2209	YesAsia Holdings Limited:O	83.89	94.42	94.43	72.03	history
644	1084	Green Fresh Biotechnology Company Limited (KY):O	83.84	92.70	92.70	67.38	history
645	2457	Buyang International Holding Inc:O	83.81	89.68	89.69	25.00	history
646	6113	BitStrat Holdings Limited (KY):O	83.80	92.96	92.96	24.99	history
647	1896	Maoyan Entertainment:O	83.77	94.87	94.87	98.20	history
648	2357	AviChina Industry & Technology Company Limited:H	83.75	91.13	91.14	99.94	history
649	0176	Superactive Group Company Limited:O	83.74	89.50	89.55	99.61	history
650	0812	Southwest Securities International Securities Limited:O	83.74	88.38	88.38	99.96	history
651	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	83.73	93.31	93.31	99.85	history
652	0485	China Sinostar Group Company Limited:O	83.69	88.28	88.29	97.15	history
653	3669	China Yongda Automobiles Services Holdings Limited:O	83.69	91.82	91.82	99.51	history
654	3348	China PengFei Group Limited:O	83.69	92.81	92.95	24.99	history
655	1522	BII Railway Transportation Technology Holdings Company Limited:O	83.68	89.50	89.51	99.89	history
656	8436	Takbo Group Holdings Limited:O	83.67	89.62	89.62	99.96	history
657	0618	Peking University Resources (Holdings) Company Limited:O	83.64	89.98	89.98	68.63	history
658	1007	Longhui International Holdings Limited:O	83.61	90.85	90.85	86.61	history
659	0424	MECOM Power and Construction Limited:Wrnt	83.57	89.87	89.87	149.55	history
660	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.56	97.96	97.97	21.39	history
661	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.56	93.57	93.57	99.98	history
662	1253	China Green Broad Ecological Technology Company Limited:O	83.55	92.60	92.60	59.95	history
663	0617	PALIBURG HOLDINGS LIMITED:O	83.54	90.41	90.51	48.55	history
664	8601	Boltek Holdings Limited:O	83.54	95.13	95.13	25.00	history
665	2633	Jacobson Pharma Corporation Limited:O	83.53	91.05	91.05	74.76	history
666	6677	Sino-Ocean Service Holding Limited:O	83.46	92.48	92.48	45.55	history
667	1458	Zhou Hei Ya International Holdings Company Limited:O	83.45	94.10	94.10	86.01	history
668	0629	Yue Da International Holdings Limited:O	83.36	91.40	91.40	99.94	history
669	0839	China Education Group Holdings Limited (KY):O	83.36	94.82	94.82	94.24	history
670	3319	A-Living Smart City Services Co., Ltd.:H	83.36	91.34	91.34	99.46	history
671	2189	Kato (Hong Kong) Holdings Limited:O	83.34	92.66	92.66	98.79	history
672	1697	Shandong International Trust Co., Ltd.:H	83.33	92.34	92.36	99.98	history
673	0059	Skyfame Realty (Holdings) Limited:O	83.32	89.78	89.78	99.85	history
674	1830	Perfect Medical Health Management Limited (KY):O	83.32	89.97	90.13	82.97	history
675	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	83.31	96.02	96.02	42.62	history
676	3339	Lonking Holdings Limited:O	83.30	90.45	90.47	99.79	history
677	1246	Boill Healthcare Holdings Limited:O	83.30	91.23	91.24	83.78	history
678	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.29	86.99	87.01	73.75	history
679	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.28	92.00	92.00	78.13	history
680	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	83.20	91.80	91.89	63.33	history
681	1908	C&D International Investment Group Limited:O	83.18	94.45	94.45	67.82	history
682	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	83.13	91.48	91.49	45.87	history
683	2379	China Clean Energy Technology Group Limited:O	83.11	91.04	91.04	86.58	history
684	0086	SUN HUNG KAI & CO. LIMITED:O	83.10	93.25	93.28	67.45	history
685	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	83.08	93.37	93.37	100.00	history
686	0643	CARRY WEALTH HOLDINGS LIMITED:O	83.07	90.81	90.83	76.33	history
687	1140	HK.AI Capital Limited (KY):O	83.07	92.25	92.25	62.66	history
688	1518	New Century Healthcare Holding Co. Limited:O	83.04	95.08	95.08	81.77	history
689	0022	MEXAN LIMITED (BM):O	83.00	87.93	88.00	99.09	history
690	1468	Jakota Capital (Holding) Group:O	83.00	93.74	93.76	81.45	history
691	0804	Pinestone Capital Limited:O	83.00	91.54	91.54	97.72	history
692	2372	WEIli Holdings Limited:O	82.98	90.59	90.59	67.11	history
693	0321	TEXWINCA HOLDINGS LIMITED:O	82.97	90.23	90.25	98.24	history
694	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.97	92.97	92.98	56.68	history
695	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.96	91.52	92.75	50.97	history
696	0313	Richly Field China Development Limited:O	82.96	88.95	88.96	99.60	history
697	0506	China Foods Limited:O	82.95	91.91	91.91	42.05	history
698	1376	Raffles Interior Limited:O	82.92	88.52	88.52	100.00	history
699	80011	HANG SENG BANK, LIMITED:O	82.92	93.02	93.02	0.00	history
700	0075	Y. T. REALTY GROUP LIMITED:O	82.90	94.01	94.38	98.67	history
701	1869	Kafelaku Coffee Holding Limited:O	82.89	91.40	91.40	97.93	history
702	0826	Tiangong International Company Limited:O	82.87	93.78	93.78	98.81	history
703	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.83	90.41	90.42	99.99	history
704	0694	Beijing Capital International Airport Company Limited:H	82.81	91.82	91.83	99.74	history
705	3931	CALB Group Co., Ltd.:H	82.81	93.24	93.24	100.00	history
706	1427	China Tianbao Group Development Company Limited:O	82.80	90.95	90.95	23.84	history
707	1355	Legend Strategy International Holdings Group Company Limited:O	82.77	89.16	89.16	88.28	history
708	6690	Haier Smart Home Co., Ltd.:H	82.77	92.14	92.15	78.04	history
709	8480	FURNIWEB HOLDINGS LIMITED:O	82.75	90.89	90.89	85.18	history
710	8523	Sheung Moon Holdings Limited:O	82.75	92.29	92.85	24.92	history
711	1581	Progressive Path Group Holdings Limited:O	82.74	90.59	90.59	97.64	history
712	2147	Zhengwei Group Holdings Company Limited:O	82.71	94.81	94.81	30.79	history
713	0019	SWIRE PACIFIC LIMITED:A	82.69	89.33	89.42	45.35	history
714	0916	China Longyuan Power Group Corporation Limited:H	82.69	92.48	92.48	99.86	history
715	0720	AUTO ITALIA HOLDINGS LIMITED:O	82.68	92.26	92.27	74.00	history
716	1418	Sinomax Group Limited:O	82.68	90.20	90.20	69.97	history
717	8070	Keen Ocean International Holding Limited:O	82.65	89.76	89.78	36.96	history
718	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	82.64	96.59	97.26	47.41	history
719	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	82.62	90.56	90.57	94.96	history
720	1272	Datang Environment Industry Group Co., Ltd.:H	82.61	98.93	98.93	99.97	history
721	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.58	91.95	91.96	99.14	history
722	2205	Kangqiao Service Group Limited:O	82.57	97.02	97.02	28.75	history
723	1069	China Health Technology Group Holding Company Limited:O	82.53	91.88	91.88	80.17	history
724	3692	Hansoh Pharmaceutical Group Company Limited:O	82.52	93.70	93.70	17.05	history
725	1645	Haina Intelligent Equipment International Holdings Limited:O	82.50	90.40	90.40	97.80	history
726	3990	Midea Real Estate Holding Limited:O	82.49	96.40	96.40	95.29	history
727	2678	Texhong International Group Limited:O	82.48	91.87	94.04	91.22	history
728	8401	Stream Ideas Group Limited:O	82.47	92.42	92.42	60.96	history
729	8402	Plateau Treasures Limited:O	82.46	88.46	88.46	91.87	history
730	1549	Ever Harvest Group Holdings Limited:O	82.45	90.54	90.54	99.38	history
731	0780	Tongcheng Travel Holdings Limited (KY):O	82.45	97.00	97.00	79.16	history
732	1233	Times China Holdings Limited:O	82.39	89.48	89.48	99.97	history
733	0369	Wing Tai Properties Limited:O	82.36	92.40	93.51	69.42	history
734	1538	Zhong Ao Home Group Limited:O	82.33	89.14	89.14	99.99	history
735	0550	Allegro Culture Limited:O	82.32	89.73	89.73	71.55	history
736	2382	Sunny Optical Technology (Group) Company Limited:O	82.32	93.98	93.99	99.94	history
737	3866	Bank of Qingdao Co., Ltd.:H	82.31	94.62	94.62	55.66	history
738	8473	Mi Ming Mart Holdings Limited:O	82.30	92.90	92.92	73.45	history
739	0069	SHANGRI-LA ASIA LIMITED:O	82.27	95.03	95.05	67.74	history
740	6069	SY Holdings Group Limited (KY):O	82.26	92.03	92.03	92.54	history
741	2192	Medlive Technology Co., Ltd.:O	82.25	95.17	95.17	29.60	history
742	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.23	89.60	89.60	99.94	history
743	6819	IntelliCentrics Global Holdings Ltd.:O	82.22	95.95	95.95	53.13	history
744	8196	Futian Holdings Limited:O	82.21	89.58	89.58	66.47	history
745	1773	Tianli International Holdings Limited:O	82.20	92.35	92.35	100.00	history
746	1026	Universal Technologies Holdings Limited:O	82.18	92.26	92.34	55.86	history
747	2359	WuXi AppTec Co., Ltd.:H	82.17	94.74	94.74	99.99	history
748	3728	Ching Lee Holdings Limited:O	82.12	87.54	87.57	98.50	history
749	0230	Minmetals Land Limited:O	82.11	88.20	88.27	52.60	history
750	1717	Ausnutria Dairy Corporation Ltd:O	82.08	91.43	91.44	67.23	history
751	1991	Ta Yang Group Holdings Limited:O	82.06	89.60	89.61	99.61	history
752	0206	CM Energy Tech Co., Ltd.:O	82.05	89.54	89.55	39.29	history
753	0655	HONGKONG CHINESE LIMITED:O	82.03	87.61	87.67	88.04	history
754	0727	Crown International Corporation Limited:O	82.03	90.89	90.89	83.33	history
755	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.02	86.86	86.86	82.50	history
756	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	82.02	89.57	89.60	53.46	history
757	2341	EcoGreen International Group Limited:O	82.01	91.59	91.59	96.38	history
758	2331	LI NING COMPANY LIMITED:O	82.01	93.14	93.14	99.98	history
759	1880	China Tourism Group Duty Free Corporation Limited:H	81.99	91.58	91.58	99.99	history
760	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	81.98	90.39	90.40	99.42	history
761	8048	Yu Tak International Holdings Limited:O	81.98	90.59	90.60	91.25	history
762	1960	TBK & Sons Holdings Limited:O	81.96	93.67	93.67	36.20	history
763	8163	NOIZ Group Limited:O	81.93	92.55	92.55	85.23	history
764	0380	China Pipe Group Limited (BM):O	81.92	92.23	92.24	99.82	history
765	0214	ASIA ORIENT HOLDINGS LIMITED:O	81.90	88.76	89.24	78.22	history
766	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	81.90	88.26	88.33	99.54	history
767	2329	Glory Health Industry Limited:O	81.89	92.40	92.40	75.37	history
768	1196	Realord Group Holdings Limited:O	81.87	90.21	90.21	99.60	history
769	8282	Gameone Holdings Limited:O	81.87	88.80	88.84	90.83	history
770	0726	DIT Group Limited:O	81.86	89.59	89.60	90.13	history
771	8143	Good Fellow Healthcare Holdings Limited:O	81.85	89.91	89.92	99.08	history
772	1209	China Resources Mixc Lifestyle Services Limited:O	81.82	97.29	97.29	37.00	history
773	0489	DongFeng Motor Group Company Limited (CN):H	81.80	89.91	89.91	99.84	history
774	0472	New Silkroad Culturaltainment Limited:O	81.76	92.66	92.66	99.77	history
775	3877	CSSC (Hong Kong) Shipping Company Limited:O	81.70	93.47	93.48	25.38	history
776	1062	China Development Bank International Investment Limited:O	81.68	87.90	87.94	98.89	history
777	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	81.68	92.98	92.98	39.78	history
778	0660	Wai Chun Bio-Technology Limited:O	81.67	88.75	88.75	96.72	history
779	3998	Bosideng International Holdings Limited:O	81.66	95.39	95.39	80.73	history
780	0528	Kingdom Holdings Limited (KY):O	81.63	91.46	91.48	65.30	history
781	2193	MAN KING HOLDINGS LIMITED:O	81.63	89.02	89.10	99.93	history
782	1598	China 21st Century Education Group Limited:O	81.61	91.06	91.06	99.98	history
783	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	81.57	89.03	89.03	96.37	history
784	3788	China Hanking Holdings Limited:O	81.56	91.16	91.17	98.55	history
785	1947	Meihao Medical Group Co., Ltd:O	81.56	88.18	88.18	25.00	history
786	1125	LAI FUNG HOLDINGS LIMITED:O	81.55	89.13	89.21	25.21	history
787	0686	Beijing Energy International Holding Co., Ltd.:O	81.55	90.45	90.46	78.69	history
788	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	81.54	92.35	92.35	25.00	history
789	0010	HANG LUNG GROUP LIMITED:O	81.51	90.66	90.69	61.91	history
790	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.50	89.71	89.78	69.09	history
791	0989	China Changbaishan International Holdings Limited:O	81.49	91.12	91.12	88.57	history
792	6138	Harbin Bank Co., Ltd.:H	81.49	89.39	89.39	99.84	history
793	0299	Glory Sun Land Group Limited:O	81.48	90.46	90.46	98.82	history
794	0442	Domaine Power Holdings Limited:O	81.47	87.76	87.78	89.32	history
795	3396	Legend Holdings Corporation:H	81.46	93.07	93.07	99.96	history
796	1268	China MeiDong Auto Holdings Limited:O	81.44	96.25	96.25	94.79	history
797	9968	Huijing Holdings Company Limited:O	81.40	89.29	89.29	48.42	history
798	0102	Summit Ascent Holdings Limited:O	81.39	87.41	87.42	99.85	history
799	6878	Differ Group Auto Limited:O	81.37	87.69	87.69	99.86	history
800	1172	Magnus Concordia Group Limited:O	81.36	91.05	91.06	99.94	history
801	3918	NagaCorp Ltd.:O	81.36	92.38	93.04	58.57	history
802	1250	Shandong Hi-Speed New Energy Group Limited:O	81.36	88.48	88.48	77.63	history
803	2172	MicroPort NeuroScientific Corporation:O	81.35	93.64	93.64	30.67	history
804	0295	KONG SUN HOLDINGS LIMITED:O	81.34	89.67	89.67	82.33	history
805	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	81.34	93.34	93.34	96.30	history
806	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	81.33	88.57	88.58	99.93	history
807	0199	ITC Properties Group Limited:O	81.32	89.00	89.09	97.85	history
808	3991	Changhong Jiahua Holdings Limited:O	81.31	89.64	89.64	34.15	history
809	8375	Data Union Capital International Holdings Group Limited:O	81.31	87.47	87.47	58.14	history
810	81810	Xiaomi Corporation:B	81.31	92.95	92.95	0.00	history
811	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	81.30	87.01	87.23	99.15	history
812	1875	BioDlink International Company Limited:O	81.30	92.12	92.12	69.87	history
813	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	81.26	94.70	94.70	100.00	history
814	2227	Solis Holdings Limited (KY):O	81.25	90.06	90.06	99.15	history
815	6036	Apex Ace Holding Limited:O	81.21	88.68	88.69	73.10	history
816	3903	Hanhua Financial Holding Co., Ltd.:H	81.20	91.06	91.06	99.99	history
817	1685	Boer Power Holdings Limited:O	81.19	86.18	86.23	99.93	history
818	1789	AK Medical Holdings Limited:O	81.17	92.41	92.41	99.99	history
819	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	81.16	94.11	94.15	77.09	history
820	0867	China Medical System Holdings Limited:O	81.16	93.40	93.40	78.90	history
821	1925	Kwung's Aroma Holdings Limited:O	81.16	94.83	94.83	40.54	history
822	0332	Yuan Heng Gas Holdings Limited:O	81.12	89.62	89.63	96.46	history
823	2638	HK Electric Investments Limited:O	81.12	88.79	88.84	72.44	history
824	2239	SMIT Holdings Limited:O	81.10	91.31	91.31	98.85	history
825	8168	Amasse Capital Holdings Limited:O	81.10	88.50	88.50	92.53	history
826	2255	Haichang Ocean Park Holdings Ltd.:O	81.09	89.49	89.49	84.93	history
827	1894	Hang Yick Holdings Company Limited:O	81.09	87.11	87.12	98.90	history
828	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.07	90.23	90.43	50.10	history
829	3606	Fuyao Glass Industry Group Co., Ltd.:H	81.07	94.26	94.26	98.21	history
830	0622	Oshidori International Holdings Limited:O	81.04	91.12	91.13	99.19	history
831	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.03	92.53	92.63	83.84	history
832	0888	BlockFin Holdings Limited:O	81.03	88.10	88.12	82.13	history
833	0777	NetDragon Websoft Holdings Limited:O	81.01	90.28	90.28	99.91	history
834	1113	CK Asset Holdings Limited (KY):O	81.00	89.67	89.75	49.24	history
835	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	80.98	93.71	93.71	99.99	history
836	8041	IntelliMark AI International Limited:O	80.97	88.59	88.59	99.25	history
837	2118	Tian Shan Development (Holding) Limited:O	80.97	89.61	89.61	98.99	history
838	1164	CGN Mining Company Limited:O	80.95	87.52	87.52	89.86	history
839	1033	Sinopec Oilfield Service Corporation:H	80.94	87.22	87.24	99.75	history
840	2883	China Oilfield Services Limited:H	80.94	91.88	91.89	99.88	history
841	3983	China BlueChemical Ltd.:H	80.94	87.08	87.10	99.36	history
842	1899	Xingda International Holdings Limited:O	80.91	89.41	89.50	99.86	history
843	9636	JF SmartInvest Holdings Ltd:O	80.90	96.72	96.72	29.60	history
844	6898	China Aluminum Cans Holdings Limited:O	80.88	92.23	92.23	46.56	history
845	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	80.84	93.01	93.01	82.29	history
846	8429	SV Vision Limited:O	80.83	90.17	90.17	87.43	history
847	8527	JLogo Holdings Limited:O	80.82	92.37	92.37	39.90	history
848	0245	China Vered Financial Holding Corporation Limited:O	80.79	91.35	91.35	85.64	history
849	1361	361 Degrees International Limited:O	80.76	91.04	91.05	99.97	history
850	2156	C&D Property Management Group Co., Ltd:O	80.75	89.95	89.95	79.98	history
851	8062	EFT Solutions Holdings Limited:O	80.74	89.51	89.51	77.41	history
852	0114	HERALD HOLDINGS LIMITED (BM):O	80.67	88.28	88.37	65.60	history
853	1921	Dalipal Holdings Limited (KY):O	80.65	91.47	91.47	81.21	history
854	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	80.65	93.30	93.30	99.38	history
855	80291	China Resources Beer (Holdings) Company Limited:O	80.65	96.77	96.77	0.00	history
856	0148	Kingboard Holdings Limited:O	80.64	89.58	89.60	54.31	history
857	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	80.62	89.78	90.06	99.23	history
858	0695	Dongwu Cement International Limited:O	80.62	88.19	88.19	99.96	history
859	2789	Yuanda China Holdings Limited:O	80.59	86.85	86.85	96.55	history
860	0623	SinoMedia Holding Limited:O	80.57	86.79	87.02	96.87	history
861	0789	Artini Holdings Limited:O	80.51	87.42	87.43	99.62	history
862	0524	Great Wall Terroir Holdings Limited:O	80.48	86.27	86.34	98.99	history
863	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	80.48	88.04	88.07	99.94	history
864	0960	Longfor Group Holdings Limited:O	80.46	93.71	93.71	83.17	history
865	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	80.46	89.49	89.50	99.84	history
866	1891	Heng Hup Holdings Limited:O	80.46	89.78	89.78	89.99	history
867	2139	Bank of Gansu Co., Ltd.:H	80.45	95.17	95.17	64.26	history
868	1523	Plover Bay Technologies Limited:O	80.44	91.35	91.35	63.84	history
869	1712	DRAGON MINING LIMITED:O	80.44	90.73	90.73	92.63	history
870	1797	East Buy Holding Limited:O	80.44	90.39	90.39	45.83	history
871	0291	China Resources Beer (Holdings) Company Limited:O	80.43	93.54	93.54	47.98	history
872	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.26	91.29	20.00	history
873	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	80.40	95.65	95.65	35.79	history
874	1004	China Smarter Energy Group Holdings Limited:O	80.38	93.07	93.07	99.99	history
875	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.37	88.42	88.44	99.50	history
876	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	80.34	94.26	94.26	51.19	history
877	6886	Huatai Securities Co., Ltd.:H	80.31	90.71	90.71	99.81	history
878	0764	Eternity Investment Limited:O	80.27	88.83	88.84	92.64	history
879	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.27	94.46	94.46	99.99	history
880	1733	E-Commodities Holdings Limited:O	80.24	87.54	87.54	98.57	history
881	6080	Wing Chi Holdings Limited:O	80.24	88.07	88.07	99.68	history
882	8117	China Primary Energy Holdings Limited:O	80.22	89.80	89.80	78.55	history
883	1273	Hong Kong Finance Group Limited:O	80.22	86.16	86.18	58.93	history
884	1585	Yadea Group Holdings Ltd.:O	80.19	93.96	93.96	36.76	history
885	3869	Hospital Corporation of China Limited:O	80.18	97.97	97.97	26.94	history
886	0922	Anxian Yuan China Holdings Limited:O	80.17	85.37	85.38	97.98	history
887	1211	BYD COMPANY LIMITED:H	80.17	88.45	88.46	99.93	history
888	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.16	91.94	92.00	82.63	history
889	9958	LITIAN PICTURES HOLDINGS LIMITED:O	80.16	93.03	93.03	55.78	history
890	9966	Alphamab Oncology:O	80.15	90.36	90.37	82.09	history
891	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.13	90.27	90.28	99.19	history
892	0033	International Genius Company:O	80.12	89.07	89.07	46.91	history
893	3963	China Rongzhong Financial Holdings Company Limited:O	80.11	90.84	90.84	30.13	history
894	0505	Xingye Alloy Materials Group Limited (KY):O	80.10	93.78	93.78	99.88	history
895	8317	Finet Group Limited:O	80.03	92.10	92.10	71.40	history
896	0572	Future World Holdings Limited:O	80.01	87.21	87.22	96.09	history
897	8368	Creative China Holdings Limited:O	80.00	87.94	87.94	48.31	history
898	6136	Kangda International Environmental Company Limited:O	79.99	88.09	88.09	99.06	history
899	6633	Qingci Games Inc.:O	79.99	96.87	96.87	57.38	history
900	0270	GUANGDONG INVESTMENT LIMITED:O	79.91	88.08	88.15	43.00	history
901	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.91	91.13	91.14	99.17	history
902	2899	ZIJIN MINING GROUP CO., LTD.:H	79.91	90.63	90.63	99.74	history
903	2250	B.Duck Semk Holdings International Limited:O	79.91	91.56	91.56	34.39	history
904	0186	Nimble Holdings Company Limited:O	79.89	91.70	91.70	11.36	history
905	1030	SEAZEN GROUP LIMITED:O	79.86	89.93	89.93	56.01	history
906	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.83	89.19	89.19	65.54	history
907	2459	Sanergy Group Limited:O	79.81	91.93	91.93	56.64	history
908	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	79.80	88.80	88.80	100.00	history
909	2030	Cabbeen Fashion Limited:O	79.79	93.41	93.44	99.99	history
910	2226	HONWORLD GROUP LIMITED:O	79.79	86.65	86.65	99.90	history
911	3958	Orient Securities Company Limited:H	79.79	90.19	90.19	99.99	history
912	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	79.76	85.63	96.87	93.25	history
913	2330	China Uptown Group Company Limited:O	79.72	89.63	89.63	47.66	history
914	1088	China Shenhua Energy Company Limited:H	79.72	89.69	89.69	99.70	history
915	0862	Vision Values Holdings Limited:O	79.67	89.12	89.32	98.85	history
916	0883	CNOOC LIMITED:O	79.67	88.11	88.13	32.91	history
917	1085	HENGXIN TECHNOLOGY LTD.:O	79.67	89.00	89.00	94.40	history
918	2269	WuXi Biologics (Cayman) Inc.:O	79.67	92.64	92.64	88.20	history
919	0672	Zhong An Group Limited:O	79.66	88.46	88.46	99.69	history
920	0844	Greatime International Holdings Limited:O	79.66	88.44	88.45	93.68	history
921	1237	China Environmental Technology and Bioenergy Holdings Limited:O	79.62	89.68	89.68	92.66	history
922	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.61	87.32	87.35	82.37	history
923	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.61	87.15	87.24	99.65	history
924	0565	Art Group Holdings Limited (KY):O	79.61	90.78	90.95	22.51	history
925	6958	Zhenro Services Group Limited:O	79.55	89.72	89.73	99.99	history
926	0072	Meta Media Holdings Limited:O	79.54	85.75	85.75	73.36	history
927	1703	Welife Technology Limited (KY):O	79.52	90.08	90.08	100.00	history
928	8026	China Brilliant Global Limited:O	79.51	92.91	92.91	94.97	history
929	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	79.50	96.52	96.52	99.98	history
930	1999	Man Wah Holdings Limited:O	79.49	92.99	92.99	42.98	history
931	1382	Pacific Textiles Holdings Limited:O	79.47	87.63	88.21	99.61	history
932	8425	Hing Ming Holdings Limited:O	79.46	87.49	87.49	71.75	history
933	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	79.44	91.34	91.34	100.00	history
934	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	79.43	89.93	89.94	99.71	history
935	0990	Deep Source Holdings Limited:O	79.40	86.47	86.47	99.23	history
936	6123	YTO International Express and Supply Chain Technology Limited:O	79.39	86.74	86.76	99.97	history
937	0474	Aceso Life Science Group Limited:O	79.37	88.88	88.88	99.96	history
938	6186	China Feihe Limited:O	79.36	93.38	93.38	75.98	history
939	8367	Simplicity Holding Limited:O	79.35	86.35	86.35	82.79	history
940	1450	Be Friends Holding Limited:O	79.32	86.84	86.84	98.04	history
941	8448	Universe Printshop Holdings Limited:O	79.32	87.72	87.82	86.01	history
942	1997	Wharf Real Estate Investment Company Limited:O	79.31	88.99	89.06	45.56	history
943	0370	Hong Kong Robotics Group Holding Limited:O	79.27	86.47	86.47	62.81	history
944	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	79.25	87.70	87.75	92.94	history
945	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.25	94.19	94.20	99.98	history
946	3686	Clifford Modern Living Holdings Limited:O	79.25	87.77	87.77	35.39	history
947	6811	Tai Hing Group Holdings Limited:O	79.24	86.63	87.40	99.59	history
948	0339	China Sci-Tech Industrial Investment Group Limited:O	79.22	89.35	89.35	94.28	history
949	0750	China Shuifa Singyes Energy Holdings Limited:O	79.22	87.09	87.09	92.67	history
950	1682	Hang Pin Living Technology Company Limited:O	79.21	91.82	91.82	86.76	history
951	1378	China Hongqiao Group Limited:O	79.21	95.83	95.84	99.98	history
952	6865	Flat Glass Group Co., Ltd.:H	79.15	91.26	91.26	99.99	history
953	6600	SciClone Pharmaceuticals (Holdings) Limited:O	79.15	91.49	91.49	98.04	history
954	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	79.14	87.77	87.81	53.51	history
955	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	79.13	88.67	89.52	57.89	history
956	1653	MOS House Group Limited:O	79.12	86.72	86.73	57.12	history
957	1884	eprint Group Limited:O	79.10	86.82	86.82	99.93	history
958	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	79.08	89.66	89.66	0.02	history
959	1090	Da Ming International Holdings Limited:O	79.07	89.27	89.28	50.90	history
960	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.05	84.49	84.51	99.65	history
961	1980	Tian Ge Interactive Holdings Limited:O	79.02	87.59	87.59	96.77	history
962	2166	Smart-Core Holdings Limited:O	79.00	95.11	95.11	51.33	history
963	0886	Silver Base Group Holdings Limited:O	78.98	85.24	85.24	99.86	history
964	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	78.96	84.92	86.29	33.69	history
965	0854	Willas-Array Electronics (Holdings) Limited:O	78.95	89.41	89.42	41.34	history
966	0653	BONJOUR HOLDINGS LIMITED:O	78.92	87.27	87.28	99.50	history
967	3688	Top Spring International Holdings Limited:O	78.92	90.39	90.39	71.17	history
968	2015	Li Auto Inc.:A	78.92	96.01	96.01	65.05	history
969	8310	Yancheng Port International Co., Limited:O	78.90	88.30	88.30	99.13	history
970	0280	KING FOOK HOLDINGS LIMITED:O	78.88	84.26	84.38	95.95	history
971	2258	Watts International Maritime Company Limited:O	78.88	89.61	89.61	24.99	history
972	6913	South China Vocational Education Group Company Limited:O	78.84	89.71	89.71	25.04	history
973	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.83	92.23	92.23	86.89	history
974	2669	China Overseas Property Holdings Limited:O	78.83	95.49	95.50	45.88	history
975	81211	BYD COMPANY LIMITED:H	78.82	90.97	90.97	0.01	history
976	8037	China Biotech Services Holdings Limited:O	78.81	88.58	88.58	88.28	history
977	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.81	88.45	88.46	99.93	history
978	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.79	87.22	87.22	33.86	history
979	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.78	88.83	88.84	99.84	history
980	2101	Fulu Holdings Limited:O	78.75	89.17	89.18	47.22	history
981	8020	Unitas Holdings Limited:O	78.74	89.04	89.04	59.87	history
982	2195	Unity Enterprise Holdings Limited:O	78.74	88.75	88.75	100.00	history
983	6963	Sunshine Insurance Group Company Limited:H	78.70	96.85	96.85	100.00	history
984	1632	Minshang Creative Technology Holdings Limited:O	78.69	87.37	87.37	99.41	history
985	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	78.66	87.49	87.51	99.53	history
986	8167	Neo Telemedia Limited:O	78.65	86.41	86.42	97.37	history
987	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	78.62	93.71	93.71	70.92	history
988	0856	VSTECS Holdings Limited:O	78.61	90.65	90.65	99.84	history
989	0582	Shin Hwa World Limited:O	78.59	88.22	88.22	81.86	history
990	3666	Shanghai XNG Holdings Limited:O	78.56	91.24	91.25	87.90	history
991	89888	Baidu, Inc.:A	78.53	92.21	92.21	0.00	history
992	1141	CMBC Capital Holdings Limited:O	78.52	88.61	88.61	36.61	history
993	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	78.51	86.26	86.64	54.55	history
994	6066	CSC Financial Co., Ltd.:H	78.51	90.28	90.28	99.98	history
995	8106	Xinhua Lande Scitech Co., Limited:H	78.46	88.19	88.20	99.97	history
996	3601	360 LUDASHI HOLDINGS LIMITED:O	78.43	88.59	88.59	100.00	history
997	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.42	88.52	88.54	89.76	history
998	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	78.40	87.79	87.81	99.57	history
999	1572	China Art Financial Holdings Limited:O	78.40	88.65	88.65	99.82	history
1000	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	78.39	89.89	89.89	28.26	history
1001	1536	Yuk Wing Group Holdings Limited:O	78.35	88.99	89.05	99.98	history
1002	6100	Tongdao Liepin Group:O	78.32	96.92	96.92	86.84	history
1003	6823	HKT Limited (KY):O	78.31	86.59	86.63	44.48	history
1004	2048	E-House (China) Enterprise Holdings Limited:O	78.31	86.71	86.71	88.03	history
1005	0610	WAI KEE HOLDINGS LIMITED:O	78.23	87.93	88.38	76.52	history
1006	0928	King International Investment Limited (KY):O	78.23	83.97	83.97	88.18	history
1007	8430	C&N Holdings Limited:O	78.23	86.92	86.92	92.33	history
1008	0111	Cinda International Holdings Limited:O	78.22	86.95	87.01	99.77	history
1009	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.21	86.65	86.69	95.11	history
1010	8412	New Amante Group Limited:O	78.20	86.99	86.99	97.06	history
1011	1992	Fosun Tourism Group:O	78.15	92.09	92.09	99.99	history
1012	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	78.14	93.77	93.77	35.87	history
1013	0968	XINYI SOLAR HOLDINGS LIMITED:O	78.13	90.18	90.18	54.70	history
1014	6030	CITIC Securities Company Limited:H	78.12	91.00	91.00	99.95	history
1015	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	78.12	85.42	85.42	99.90	history
1016	0497	CSI Properties Limited (BM):O	78.11	88.27	88.39	97.51	history
1017	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	78.05	88.54	88.55	57.36	history
1018	0756	Summi (Group) Holdings Limited:O	78.05	84.49	84.49	87.71	history
1019	6885	Henan Jinma Energy Company Limited:H	78.04	89.04	89.05	69.69	history
1020	0585	Imagi International Holdings Limited:O	78.03	89.85	89.85	99.97	history
1021	2136	Lifestyle China Group Limited:O	78.01	88.41	88.41	76.75	history
1022	3709	EEKA Fashion Holdings Limited:O	77.99	88.39	88.39	97.31	history
1023	8268	Smart City Development Holdings Limited (KY):O	77.98	88.03	88.04	99.87	history
1024	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	77.97	86.51	86.62	22.63	history
1025	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.95	85.92	85.94	31.60	history
1026	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	77.95	90.24	90.27	57.74	history
1027	2442	Easy Smart Group Holdings Limited:O	77.94	89.10	89.11	24.68	history
1028	1922	Ruisen Life Service Co, Limited (KY):O	77.93	95.40	95.40	63.81	history
1029	1699	China Putian Food Holding Limited:O	77.92	85.39	85.39	79.57	history
1030	0876	Kaisa Health Group Holdings Limited:O	77.91	86.98	86.98	98.98	history
1031	2558	JINSHANG BANK CO., LTD.:H	77.91	99.72	99.72	99.98	history
1032	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	77.90	85.60	85.62	70.14	history
1033	0918	Majestic Dragon AeroTech Holdings Limited:O	77.86	85.08	85.08	37.43	history
1034	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	77.85	89.25	89.25	99.96	history
1035	0041	GREAT EAGLE HOLDINGS LIMITED:O	77.82	93.15	93.30	62.23	history
1036	0880	SJM Holdings Limited:O	77.81	85.33	85.34	91.28	history
1037	2297	Rainmed Medical Limited:O	77.81	93.49	93.49	86.58	history
1038	0763	ZTE CORPORATION:H	77.80	88.41	88.42	99.85	history
1039	1826	FDB Holdings Limited:O	77.76	87.91	87.91	37.90	history
1040	1498	PuraPharm Corporation Limited:O	77.75	89.76	89.78	96.30	history
1041	1949	Platt Nera International Limited:O	77.75	86.04	86.05	59.49	history
1042	1961	Infinities Technology International (Cayman) Holding Limited:O	77.73	90.05	90.05	77.66	history
1043	2020	ANTA Sports Products Limited:O	77.70	93.81	93.81	52.59	history
1044	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.69	84.56	84.74	99.58	history
1045	1962	Evergreen Products Group Limited:O	77.69	92.26	92.26	99.99	history
1046	1180	Paradise Entertainment Limited (BM):O	77.64	87.80	87.80	40.47	history
1047	0976	Chiho Environmental Group Limited:O	77.62	85.86	85.86	99.99	history
1048	2288	Rykadan Capital Limited:O	77.60	85.35	85.42	97.55	history
1049	2005	SSY Group Limited (KY):O	77.59	92.70	92.70	98.23	history
1050	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.57	85.21	85.33	39.55	history
1051	0365	Sino ICT Holdings Limited:O	77.54	85.36	85.38	31.99	history
1052	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	98.41	98.41	99.98	history
1053	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.48	89.01	89.02	99.28	history
1054	1872	Guan Chao Holdings Limited:O	77.47	85.88	85.92	99.97	history
1055	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	77.46	90.08	90.12	90.72	history
1056	6616	Global New Material International Holdings Limited:O	77.45	89.52	89.52	96.17	history
1057	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	77.44	87.10	87.10	48.92	history
1058	0158	MELBOURNE ENTERPRISES LIMITED:O	77.43	87.57	87.73	8.68	history
1059	0456	New City Development Group Limited:O	77.41	88.14	88.14	94.33	history
1060	8126	G.A. HOLDINGS LIMITED:O	77.41	88.07	88.09	64.22	history
1061	8391	Cornerstone Technologies Holdings Limited:O	77.41	85.89	85.89	80.11	history
1062	1163	ADTIGER CORPORATIONS LIMITED:O	77.40	89.25	89.25	54.08	history
1063	1948	UJU HOLDING LIMITED:O	77.38	96.11	96.11	31.00	history
1064	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	77.36	88.61	88.61	85.40	history
1065	6969	Smoore International Holdings Limited:O	77.36	91.48	91.48	99.15	history
1066	0375	YGM TRADING LIMITED:O	77.34	87.17	87.21	63.88	history
1067	8059	Glory Flame Holdings Limited:O	77.34	85.24	85.24	99.95	history
1068	3360	Far East Horizon Limited:O	77.33	97.51	97.51	78.69	history
1069	2273	GUSHENGTANG HOLDINGS LIMITED:O	77.32	93.71	93.71	97.05	history
1070	1181	Tang Palace (China) Holdings Limited:O	77.31	91.59	91.68	52.15	history
1071	8093	Web3 Meta Limited:O	77.29	86.26	86.26	60.20	history
1072	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.27	84.06	86.64	31.05	history
1073	0314	Sipai Health Technology Co., Ltd.:O	77.26	95.25	95.25	99.71	history
1074	1841	A.Plus Group Holdings Limited:O	77.24	89.68	89.68	54.27	history
1075	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.21	87.17	87.17	94.12	history
1076	0493	GOME Retail Holdings Limited:O	77.18	87.12	87.12	79.56	history
1077	0822	Ka Shui International Holdings Limited:O	77.16	86.34	86.37	77.68	history
1078	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.16	86.47	86.48	100.00	history
1079	1070	TCL Electronics Holdings Limited:O	77.11	91.16	91.16	61.87	history
1080	0552	China Communications Services Corporation Limited:H	77.11	87.81	87.83	99.63	history
1081	8057	Madison Holdings Group Limited:O	77.07	88.00	88.00	87.85	history
1082	2349	China City Infrastructure Group Limited:O	77.05	89.06	89.06	58.43	history
1083	8130	Dadi International Group Limited:O	77.03	86.35	86.35	97.55	history
1084	1244	3D Medicines Inc.:O	77.02	91.03	91.03	15.11	history
1085	3393	Wasion Holdings Limited:O	77.01	84.86	88.57	99.62	history
1086	2278	Hailan Holdings Limited:O	77.01	94.37	94.52	0.57	history
1087	1059	KANTONE HOLDINGS LIMITED:O	76.99	84.75	84.78	96.79	history
1088	0294	Yangtzekiang Garment Limited:O	76.99	87.04	87.56	72.11	history
1089	2222	NVC International Holdings Limited:O	76.97	88.03	88.03	98.15	history
1090	1478	Q Technology (Group) Company Limited:O	76.96	87.45	87.47	65.17	history
1091	0512	Grand Pharmaceutical Group Limited:O	76.93	86.62	86.62	97.82	history
1092	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	76.92	84.67	84.72	70.30	history
1093	1638	Kaisa Group Holdings Ltd.:O	76.91	86.16	86.16	90.65	history
1094	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	76.90	91.77	91.80	43.73	history
1095	0696	TRAVELSKY TECHNOLOGY LIMITED:H	76.87	90.12	90.12	99.90	history
1096	3638	Hunlicar Group Limited:O	76.86	88.97	88.97	98.97	history
1097	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.85	86.39	86.63	93.82	history
1098	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.81	87.97	88.03	89.96	history
1099	1300	Trigiant Group Limited:O	76.80	86.21	86.22	71.12	history
1100	1868	Neo-Neon Holdings Limited:O	76.78	90.36	90.36	52.18	history
1101	2458	Gala Technology Holding Limited:O	76.77	96.43	96.43	35.20	history
1102	8447	MS Concept Limited (KY):O	76.76	87.96	87.96	48.99	history
1103	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	76.75	88.30	88.30	99.91	history
1104	1761	BabyTree Group:O	76.72	87.10	87.10	85.79	history
1105	0346	Yanchang Petroleum International Limited:O	76.69	84.25	84.26	71.33	history
1106	1873	VIVA BIOTECH HOLDINGS:O	76.69	87.37	87.37	90.17	history
1107	1224	C C Land Holdings Limited:O	76.64	90.71	97.61	99.96	history
1108	83690	Meituan:B	76.63	92.20	92.20	0.00	history
1109	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	76.62	85.16	85.18	99.95	history
1110	8455	Lai Group Holding Company Limited:O	76.62	87.65	87.65	92.18	history
1111	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	76.61	87.72	87.72	99.39	history
1112	1745	Lvji Technology Holdings Inc.:O	76.61	88.98	88.98	63.91	history
1113	0444	Sincere Watch (Hong Kong) Limited:O	76.59	85.45	85.45	87.48	history
1114	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	76.59	92.66	92.66	93.75	history
1115	0931	China HK Power Smart Energy Group Limited:O	76.57	87.25	87.25	91.82	history
1116	1860	Mobvista Inc.:O	76.57	92.18	92.19	48.81	history
1117	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	76.56	88.45	88.46	36.86	history
1118	1580	DA SEN HOLDINGS GROUP LIMITED:O	76.55	89.62	89.62	88.26	history
1119	8621	Metropolis Capital Holdings Limited:O	76.55	84.47	84.47	99.99	history
1120	1358	PW Medtech Group Limited:O	76.53	86.78	86.79	88.04	history
1121	1811	CGN New Energy Holdings Co., Ltd.:O	76.51	85.17	85.17	27.70	history
1122	1801	Innovent Biologics, Inc.:O	76.51	91.57	91.57	96.24	history
1123	0001	CK Hutchison Holdings Limited:O	76.49	85.34	85.44	66.43	history
1124	1966	China SCE Group Holdings Limited:O	76.47	91.00	91.00	99.48	history
1125	1303	Huili Resources (Group) Limited:O	76.47	90.24	90.24	87.01	history
1126	1600	Tian Lun Gas Holdings Limited:O	76.46	92.34	92.35	98.03	history
1127	2202	China Vanke Company Limited:H	76.44	87.58	87.58	99.99	history
1128	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.43	89.63	89.66	99.43	history
1129	0704	Huscoke Holdings Limited:O	76.42	86.08	86.09	88.55	history
1130	1739	Qeeka Home (Cayman) Inc.:O	76.42	94.81	94.81	90.84	history
1131	3900	Greentown China Holdings Limited:O	76.40	90.19	90.19	79.07	history
1132	1680	Macau Legend Development Limited:O	76.40	89.54	89.55	84.02	history
1133	1184	S.A.S. Dragon Holdings Limited:O	76.39	88.69	88.86	63.88	history
1134	1395	ELL Environmental Holdings Limited:O	76.38	83.40	83.43	65.30	history
1135	1530	3SBio Inc.:O	76.37	92.41	92.41	99.98	history
1136	1836	Stella International Holdings Limited:O	76.36	95.30	95.30	94.91	history
1137	0099	Wong's International Holdings Limited:O	76.34	84.80	88.08	35.68	history
1138	8051	CircuTech International Holdings Limited:O	76.31	86.95	87.13	87.94	history
1139	1213	MOBICON GROUP LIMITED:O	76.31	88.00	88.14	23.39	history
1140	1617	Nanfang Communication Holdings Limited:O	76.29	86.12	86.13	90.68	history
1141	9600	Newlink Technology Inc.:O	76.29	85.70	85.70	52.11	history
1142	0021	Great China Holdings (Hong Kong) Limited:O	76.23	86.08	86.13	44.75	history
1143	8280	China Digital Video Holdings Limited:O	76.20	86.33	86.33	92.60	history
1144	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.19	89.52	89.57	73.69	history
1145	2115	CM Hi-Tech Cleanroom Limited:O	76.19	89.07	89.07	92.74	history
1146	0016	SUN HUNG KAI PROPERTIES LIMITED:O	76.18	90.29	90.39	49.08	history
1147	9995	RemeGen Co., Ltd.:H	76.18	91.38	91.38	99.99	history
1148	0341	CAFE DE CORAL HOLDINGS LIMITED:O	76.16	84.94	85.14	62.44	history
1149	8113	V & V Technology Holdings Limited (KY):O	76.16	87.80	88.03	65.11	history
1150	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	76.15	87.88	87.89	42.90	history
1151	0535	Gemdale Properties and Investment Corporation Limited:O	76.14	90.41	90.42	63.54	history
1152	0598	SINOTRANS LIMITED:H	76.14	88.34	88.35	98.17	history
1153	8292	VSING Limited:O	76.13	84.72	84.72	98.81	history
1154	0956	China Suntien Green Energy Corporation Limited:H	76.11	86.80	86.81	99.82	history
1155	1310	HKBN Ltd.:O	76.11	86.28	86.29	98.09	history
1156	0868	XINYI GLASS HOLDINGS LIMITED:O	76.09	90.75	90.76	54.84	history
1157	0852	Strong Petrochemical Holdings Limited:O	76.09	86.30	86.31	47.14	history
1158	6829	Dragon Rise Group Holdings Limited:O	76.08	86.16	86.16	48.52	history
1159	0703	Future Bright Holdings Limited:O	76.05	85.08	85.42	98.81	history
1160	0160	Hon Kwok Land Investment Company, Limited:O	76.02	89.01	89.81	58.01	history
1161	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	76.02	84.98	84.99	99.83	history
1162	6068	Wisdom Education International Holdings Company Limited:O	76.00	85.05	85.05	56.33	history
1163	1257	China Everbright Greentech Limited:O	75.99	83.10	83.15	29.12	history
1164	2728	Jintai Energy Holdings Limited:O	75.98	85.69	85.69	80.17	history
1165	1759	Sino Gas Holdings Group Limited:O	75.98	85.04	85.04	25.00	history
1166	3603	Xinji Shaxi Group Co., Ltd:O	75.97	90.19	90.19	90.19	history
1167	0571	ESUN HOLDINGS LIMITED:O	75.95	85.55	85.61	34.84	history
1168	1393	Hidili Industry International Development Limited:O	75.95	85.56	85.57	85.08	history
1169	2175	China General Education Group Limited:O	75.93	94.40	94.40	47.76	history
1170	1705	B & S International Holdings Ltd.:O	75.92	84.69	84.69	49.99	history
1171	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.89	90.64	90.68	99.84	history
1172	9922	Jiumaojiu International Holdings Limited:O	75.84	94.34	94.34	100.00	history
1173	1259	Prosperous Future Holdings Limited (KY):O	75.82	85.05	85.05	92.07	history
1174	2122	Kidsland International Holdings Limited:O	75.80	86.22	86.25	95.09	history
1175	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.78	89.20	89.22	97.17	history
1176	1055	China Southern Airlines Company Limited:H	75.77	87.26	87.27	37.69	history
1177	3318	China Boton Group Company Limited:O	75.75	87.31	87.31	66.02	history
1178	1110	Kingworld Medicines Group Limited:O	75.73	84.33	84.33	42.16	history
1179	0728	CHINA TELECOM CORPORATION LIMITED:H	75.71	86.31	86.33	99.78	history
1180	6111	DaFa Properties Group Limited:O	75.69	86.06	86.06	59.20	history
1181	0730	Capital Industrial Financial Services Group Limited:O	75.67	83.37	83.74	62.55	history
1182	3678	Soho Holly Futures Co., Ltd.:H	75.67	87.79	87.79	100.00	history
1183	1752	TOP EDUCATION GROUP LTD (AU):O	75.64	89.46	89.46	42.64	history
1184	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	75.63	91.04	91.05	99.18	history
1185	1709	DL Holdings Group Limited (KY):O	75.63	90.78	90.78	100.00	history
1186	1563	Alliance International Education Leasing Holdings Limited:O	75.62	86.89	86.89	94.35	history
1187	8418	Optima Automobile Group Holdings Limited:O	75.62	95.76	95.76	27.01	history
1188	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.61	92.23	96.96	86.35	history
1189	0013	HUTCHMED (China) Limited:O	75.61	91.05	91.05	39.35	history
1190	0180	KADER HOLDINGS COMPANY LIMITED:O	75.59	87.64	87.68	65.59	history
1191	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	75.58	87.36	87.36	24.97	history
1192	1456	Guolian Minsheng Securities Company Limited:H	75.57	84.53	84.54	99.97	history
1193	2138	EC Healthcare:O	75.57	87.27	87.27	99.94	history
1194	1575	Regal Partners Holdings Limited:O	75.54	86.91	86.92	30.90	history
1195	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	75.50	92.41	92.41	99.94	history
1196	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	75.50	82.73	82.73	64.95	history
1197	0710	BOE Varitronix Limited:O	75.49	86.80	86.88	99.18	history
1198	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	75.48	86.82	86.82	99.31	history
1199	2858	Yixin Group Limited:O	75.43	87.52	87.53	64.09	history
1200	0486	UNITED COMPANY RUSAL, IPJSC:O	75.42	82.71	82.76	4.93	history
1201	1795	Yadong Group Holdings Limited:O	75.42	88.03	88.03	21.38	history
1202	0222	MIN XIN HOLDINGS LIMITED:O	75.41	88.58	88.59	72.51	history
1203	8445	Noble Engineering Group Holdings Limited:O	75.40	88.33	88.33	65.12	history
1204	1611	Sinohope Technology Holdings Limited:O	75.38	83.61	83.61	100.00	history
1205	8659	Yik Wo International Holdings Limited:O	75.37	86.63	86.63	24.58	history
1206	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	75.35	85.93	85.94	94.75	history
1207	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	75.32	86.35	86.35	98.39	history
1208	2016	CHINA ZHESHANG BANK CO., LTD.:H	75.31	94.93	94.93	99.99	history
1209	1481	Smart Globe Holdings Limited:O	75.31	84.25	84.25	26.46	history
1210	1616	A Metaverse Company:O	75.29	95.40	95.40	95.72	history
1211	1933	OneForce Holdings Limited:O	75.28	86.86	87.01	39.55	history
1212	0674	China Tangshang Holdings Limited:O	75.23	83.77	83.79	29.14	history
1213	3315	Goldpac Group Limited:O	75.23	84.52	84.57	81.18	history
1214	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.20	86.10	86.22	36.04	history
1215	2327	Meilleure Health International Industry Group Limited:O	75.18	86.02	86.02	97.07	history
1216	1740	Values Cultural Investment Limited:O	75.18	85.75	85.75	84.38	history
1217	2251	Beijing Airdoc Technology Co., Ltd.:H	75.17	87.21	87.21	97.06	history
1218	0527	China Ruifeng Renewable Energy Holdings Limited:O	75.16	84.79	84.85	74.49	history
1219	1336	New China Life Insurance Company Ltd.:H	75.15	88.65	88.65	99.91	history
1220	9985	WEILONG Delicious Global Holdings Ltd:O	75.15	93.37	93.37	15.53	history
1221	0641	CHTC Fong's International Company Limited:O	75.13	87.38	87.40	40.53	history
1222	6818	China Everbright Bank Company Limited:H	75.13	91.05	91.06	41.32	history
1223	1539	Unity Group Holdings International Limited:O	75.09	83.77	83.77	72.68	history
1224	0361	Hanfort Development Holdings Limited:O	75.05	83.57	83.57	99.70	history
1225	8283	Zhongshi Minan Holdings Limited:O	75.04	85.26	85.26	79.52	history
1226	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.03	81.90	82.32	87.67	history
1227	1452	Denox Environmental & Technology Holdings Limited:O	74.99	87.76	87.78	99.97	history
1228	1681	Consun Pharmaceutical Group Limited:O	74.96	91.65	91.66	99.86	history
1229	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.95	89.56	89.56	90.90	history
1230	0817	China Jinmao Holdings Group Limited:O	74.95	93.50	93.51	72.59	history
1231	0933	Viva Goods Company Limited:O	74.92	85.77	85.80	71.32	history
1232	3681	SINOMAB BIOSCIENCE LIMITED:O	74.92	87.77	87.77	62.30	history
1233	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.91	86.71	86.72	81.35	history
1234	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	74.89	89.40	89.40	100.00	history
1235	1513	Livzon Pharmaceutical Group Inc.:H	74.88	93.09	93.09	99.91	history
1236	1952	Everest Medicines Limited:O	74.88	90.60	90.60	96.21	history
1237	0167	IDT INTERNATIONAL LIMITED:O	74.87	82.18	82.23	97.25	history
1238	9969	InnoCare Pharma Limited:O	74.85	93.87	93.87	85.00	history
1239	1038	CK Infrastructure Holdings Limited:O	74.81	83.83	84.02	23.52	history
1240	0909	Ming Yuan Cloud Group Holdings Limited:O	74.81	91.93	91.93	100.00	history
1241	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.79	85.64	85.64	99.85	history
1242	1208	MMG Limited (HK):O	74.77	86.39	86.40	34.37	history
1243	2210	Beijing Capital Jiaye Property Services Co., Limited:H	74.76	92.04	92.04	99.98	history
1244	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.75	88.82	88.92	53.21	history
1245	8431	Hao Bai International (Cayman) Limited:O	74.73	85.47	85.47	69.94	history
1246	0938	MAN SANG INTERNATIONAL LIMITED:O	74.69	85.89	85.90	58.76	history
1247	0819	Tianneng Power International Limited:O	74.68	86.59	86.61	69.73	history
1248	1413	FEG Holdings Corporation Limited:O	74.67	85.42	85.45	94.67	history
1249	1540	Left Field Printing Group Limited:O	74.63	89.09	91.13	25.84	history
1250	8622	Joyzyme Group Limited:O	74.62	86.78	86.78	95.84	history
1251	0873	Shimao Services Holdings Limited:O	74.62	87.72	87.72	51.61	history
1252	8326	Tonking New Energy Group Holdings Limited:O	74.56	85.61	85.61	97.20	history
1253	8279	AGTech Holdings Limited:O	74.55	86.60	86.60	43.69	history
1254	8213	StarGlory Holdings Company Limited:O	74.54	84.91	84.91	99.63	history
1255	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.53	85.21	85.42	1.12	history
1256	0994	CT Vision (International) Holdings Limited:O	74.48	85.78	85.78	95.39	history
1257	0857	PETROCHINA COMPANY LIMITED:H	74.46	87.81	87.85	99.09	history
1258	2182	Tian Chang Group Holdings Ltd.:O	74.44	87.68	87.68	24.83	history
1259	0358	Jiangxi Copper Company Limited:H	74.43	85.24	85.29	99.60	history
1260	3316	Binjiang Service Group Co. Ltd.:O	74.43	90.21	90.21	53.43	history
1261	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.40	83.64	83.70	98.80	history
1262	6808	SUN ART RETAIL GROUP LIMITED:O	74.40	84.70	84.71	19.18	history
1263	8305	Sheng Tang Holdings Limited (KY):O	74.34	81.96	81.96	99.99	history
1264	1691	JS Global Lifestyle Company Limited:O	74.34	89.89	89.89	100.00	history
1265	0884	CIFI Holdings (Group) Co. Ltd.:O	74.32	89.17	89.17	99.98	history
1266	1776	GF Securities Co., Ltd.:H	74.30	91.51	91.51	99.90	history
1267	89618	JD.com, Inc.:A	74.29	88.45	88.45	0.00	history
1268	1108	Triumph New Energy Company Limited:H	74.28	83.46	83.51	99.65	history
1269	0216	CHINNEY INVESTMENTS, LIMITED:O	74.27	82.30	82.67	57.45	history
1270	8178	China Information Technology Development Limited:O	74.23	86.52	86.52	88.96	history
1271	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.17	85.55	85.57	99.86	history
1272	0009	KEYNE LTD:O	74.13	82.20	82.21	95.12	history
1273	1725	China Strategic Technology Group Limited:O	74.08	83.80	83.80	87.64	history
1274	0352	Fortune Sun (China) Holdings Limited:O	74.06	90.21	90.21	43.15	history
1275	1950	Diwang Industrial Holdings Limited:O	74.06	82.60	82.68	92.18	history
1276	0663	KING STONE ENERGY GROUP LIMITED:O	74.05	83.18	83.18	99.94	history
1277	0267	CITIC Limited (HK):O	74.04	90.17	90.20	33.76	history
1278	1432	China Shengmu Organic Milk Limited:O	74.03	89.84	89.84	90.49	history
1279	6896	Golden Throat Holdings Group Company Limited:O	74.02	88.20	88.21	47.60	history
1280	1420	Chuan Holdings Limited:O	73.99	83.93	83.94	99.97	history
1281	8063	Global Mastermind Holdings Limited:O	73.95	83.49	83.49	98.75	history
1282	0266	TIAN TECK LAND LIMITED:O	73.91	93.84	94.09	39.05	history
1283	0329	OCI International Holdings Limited:O	73.90	89.56	89.56	69.72	history
1284	1360	NOVA Group Holdings Limited (KY):O	73.88	86.66	86.66	95.95	history
1285	1560	Star Group Asia Limited:O	73.87	83.99	84.03	51.76	history
1286	1127	Lion Rock Group Limited:O	73.85	88.50	91.86	44.21	history
1287	1339	People's Insurance Company (Group) of China Limited (The):H	73.85	87.63	87.66	99.72	history
1288	3623	China Success Finance Group Holdings Limited:O	73.84	86.63	86.64	90.01	history
1289	3908	China International Capital Corporation Limited:H	73.82	93.25	93.25	99.96	history
1290	0334	China Display Optoelectronics Technology Holdings Limited:O	73.81	82.56	82.57	64.07	history
1291	1993	Asiaray Media Group Limited:O	73.81	91.34	91.34	22.86	history
1292	1346	Lever Style Corporation:O	73.80	89.91	89.92	49.62	history
1293	8176	SuperRobotics Holdings Limited (BM):O	73.76	93.54	93.54	43.75	history
1294	1022	Feiyu Technology International Company Ltd.:O	73.76	82.77	82.78	99.99	history
1295	0136	China Ruyi Holdings Limited:O	73.74	82.86	82.86	90.45	history
1296	1076	Imperial Pacific International Holdings Limited:O	73.74	83.98	83.98	94.18	history
1297	1341	Hao Tian International Construction Investment Group Limited:O	73.74	86.80	86.80	89.29	history
1298	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.72	83.05	83.24	56.21	history
1299	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	73.71	83.92	83.92	100.00	history
1300	8151	Bao Shen Holdings Limited:O	73.71	86.66	86.66	50.38	history
1301	1152	Momentum Financial Holdings Limited:O	73.69	84.38	84.38	99.90	history
1302	2699	Xinming China Holdings Limited:O	73.69	85.60	85.60	87.24	history
1303	3933	United Laboratories International Holdings Limited (The):O	73.67	87.77	87.77	50.52	history
1304	9977	Shandong Fengxiang Co., Ltd.:H	73.67	84.98	86.45	38.64	history
1305	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	73.66	84.66	91.58	93.93	history
1306	8400	Asia Pioneer Entertainment Holdings Limited:O	73.66	84.63	84.63	42.45	history
1307	2162	Keymed Biosciences Inc.:O	73.66	93.12	93.12	99.09	history
1308	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.65	83.58	83.58	95.94	history
1309	0543	Pacific Online Limited:O	73.62	85.42	85.47	69.95	history
1310	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.61	83.64	83.72	42.70	history
1311	8383	Linocraft Holdings Limited:O	73.60	86.37	86.43	48.94	history
1312	9996	Peijia Medical Limited:O	73.59	90.95	90.95	99.67	history
1313	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.58	85.03	85.05	98.02	history
1314	3868	Xinyi Energy Holdings Limited:O	73.57	87.53	87.59	31.43	history
1315	6128	Graphex Group Limited:O	73.54	84.72	84.73	94.55	history
1316	3759	Pharmaron Beijing Co., Ltd.:H	73.53	88.04	88.04	99.99	history
1317	1957	MBV International Limited:O	73.52	87.34	87.34	25.00	history
1318	0106	Landsea Green Management Limited:O	73.49	88.96	88.97	55.32	history
1319	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.49	84.41	84.46	99.42	history
1320	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	73.48	89.52	92.05	43.80	history
1321	1636	China Metal Resources Utilization Limited:O	73.47	81.62	81.64	64.40	history
1322	0831	CONVENIENCE RETAIL ASIA LIMITED:O	73.45	85.26	85.28	55.97	history
1323	0604	SHENZHEN INVESTMENT LIMITED:O	73.41	82.26	82.46	48.07	history
1324	2117	Datang Group Holdings Limited:O	73.41	92.89	92.89	70.41	history
1325	1372	China Carbon Neutral Development Group Limited:O	73.40	84.94	84.94	66.68	history
1326	9899	NetEase Cloud Music Inc.:O	73.40	90.37	90.37	27.41	history
1327	2237	China Graphite Group Limited:O	73.35	87.49	87.49	35.00	history
1328	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	73.34	92.79	92.79	26.09	history
1329	0997	Chinlink International Holdings Limited:O	73.31	81.99	81.99	83.54	history
1330	0371	Beijing Enterprises Water Group Limited:O	73.29	85.75	85.76	55.82	history
1331	8482	WAN LEADER INTERNATIONAL LIMITED:O	73.29	83.10	83.10	82.91	history
1332	0640	Infinity Development Holdings Company Limited:O	73.28	86.73	86.77	39.18	history
1333	6669	Acotec Scientific Holdings Limited:O	73.28	90.03	90.03	34.99	history
1334	0559	DeTai New Energy Group Limited:O	73.27	84.80	84.81	98.52	history
1335	1027	Asia Strategy Digit Technology Holdings Limited:O	73.27	88.78	88.84	51.72	history
1336	1119	iDreamSky Technology Holdings Limited:O	73.25	86.25	86.25	98.41	history
1337	0430	Oriental Explorer Holdings Limited:O	73.24	80.51	80.97	34.27	history
1338	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	73.21	85.91	85.92	99.97	history
1339	1280	China Qidian Guofeng Holdings Limited:O	73.20	83.13	83.13	52.41	history
1340	6185	CanSino Biologics Inc.:H	73.20	82.96	82.96	82.05	history
1341	2096	Simcere Pharmaceutical Group Limited:O	73.19	93.07	93.07	40.09	history
1342	8316	China Hongbao Holdings Limited:O	73.19	89.05	89.05	44.34	history
1343	1216	ZHONGYUAN BANK CO., LTD.:H	73.18	92.49	92.49	99.34	history
1344	6998	Edding Genor Group Holdings Limited:O	73.18	85.87	85.87	98.34	history
1345	6999	Leading Holdings Group Limited:O	73.18	86.89	86.89	42.26	history
1346	0149	China Agri-Products Exchange Limited:O	73.15	81.64	81.93	46.60	history
1347	8250	Du Du Holdings Limited (KY):O	73.12	86.07	86.08	99.89	history
1348	3799	Dali Foods Group Company Limited:O	73.03	94.55	94.55	16.85	history
1349	9923	YEAHKA LIMITED:O	73.02	89.99	89.99	93.71	history
1350	89988	Alibaba Group Holding Limited (KY):O	73.02	83.90	83.91	0.01	history
1351	1398	Industrial and Commercial Bank of China Limited:H	72.99	85.92	87.02	99.26	history
1352	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	72.96	81.90	81.97	93.84	history
1353	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.95	91.15	91.17	53.54	history
1354	1916	JIANGXI BANK CO., LTD.:H	72.94	92.35	92.35	97.41	history
1355	0683	KERRY PROPERTIES LIMITED:O	72.93	90.47	90.50	56.73	history
1356	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.93	83.68	85.75	40.51	history
1357	1024	Kuaishou Technology:B	72.93	92.78	92.78	99.43	history
1358	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	72.89	84.96	84.98	37.47	history
1359	2012	SUNSHINE OILSANDS LTD.:O	72.89	81.98	81.98	90.71	history
1360	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	72.88	86.80	86.82	99.97	history
1361	0273	MASON GROUP HOLDINGS LIMITED:O	72.87	92.08	92.08	99.97	history
1362	0258	TOMSON GROUP LIMITED:O	72.85	83.48	83.53	24.22	history
1363	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.84	86.64	86.76	74.39	history
1364	6860	FingerTango Inc.:O	72.84	84.25	84.25	99.23	history
1365	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	72.83	87.48	87.49	74.04	history
1366	2150	Nayuki Holdings Limited:O	72.82	90.81	90.81	52.66	history
1367	2469	Fenbi Ltd.:O	72.82	91.33	91.33	83.94	history
1368	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	72.79	88.68	88.72	34.37	history
1369	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.77	86.18	86.18	51.87	history
1370	0169	Wanda Hotel Development Company Limited:O	72.75	81.77	81.84	33.24	history
1371	8405	Hang Chi Holdings Limited:O	72.75	88.23	88.23	30.54	history
1372	0656	FOSUN INTERNATIONAL LIMITED:O	72.73	90.69	90.70	87.78	history
1373	0993	XinKong International Capital Holdings Limited:O	72.72	84.31	84.31	55.23	history
1374	0914	Anhui Conch Cement Company Limited:H	72.71	84.80	86.16	99.89	history
1375	0753	Air China Limited:H	72.71	87.17	87.19	40.66	history
1376	0438	IRICO Group New Energy Company Limited:H	72.70	84.62	84.63	99.90	history
1377	0390	CHINA RAILWAY GROUP LIMITED:H	72.70	85.45	85.50	99.21	history
1378	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.69	91.42	91.47	32.63	history
1379	0853	MicroPort Scientific Corporation:O	72.65	90.77	90.77	99.90	history
1380	1375	Central China Securities Co., Ltd.:H	72.65	87.50	87.51	99.97	history
1381	1715	AI Health Technology Limited:O	72.65	86.55	86.55	98.52	history
1382	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	72.62	88.98	88.99	99.75	history
1383	0998	China CITIC Bank Corporation Limited:H	72.62	88.16	88.19	81.55	history
1384	2339	BeijingWest Industries International Limited:O	72.61	83.54	83.56	99.87	history
1385	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	72.61	93.47	93.47	100.00	history
1386	4836	Aquila Acquisition Corporation:Wrnt	72.61	94.54	94.54	100.00	history
1387	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	72.60	82.68	82.69	94.13	history
1388	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.60	86.98	86.99	82.64	history
1389	3899	CIMC Enric Holdings Limited:O	72.59	88.53	95.12	98.03	history
1390	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	72.57	99.52	99.52	31.08	history
1391	0760	Talent Property Group Limited:O	72.56	83.78	83.78	55.62	history
1392	6178	Everbright Securities Company Limited:H	72.53	89.35	89.35	99.94	history
1393	3836	China Harmony Auto Holding Limited:O	72.52	87.23	87.26	90.64	history
1394	8462	Omnibridge Holdings Limited:O	72.52	82.14	82.14	96.05	history
1395	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.48	83.31	83.33	99.92	history
1396	0588	Beijing North Star Company Limited:H	72.44	80.09	80.17	97.64	history
1397	0211	STYLAND HOLDINGS LIMITED:O	72.44	81.62	81.69	99.14	history
1398	9626	Bilibili Inc.:Z ord	72.44	89.05	89.05	69.75	history
1399	0006	Power Assets Holdings Limited:O	72.39	82.85	82.97	57.76	history
1400	0123	Yuexiu Property Company Limited:O	72.38	91.25	91.29	66.36	history
1401	1052	Yuexiu Transport Infrastructure Limited:O	72.37	84.58	84.75	59.21	history
1402	3301	Ronshine China Holdings Limited:O	72.37	86.54	86.54	71.95	history
1403	1117	China Modern Dairy Holdings Ltd.:O	72.35	90.57	90.58	59.62	history
1404	0772	China Literature Limited:O	72.34	90.75	90.75	43.57	history
1405	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	72.33	86.86	86.88	99.53	history
1406	9956	ANE (CAYMAN) INC.:O	72.33	88.13	88.13	64.84	history
1407	8297	Ocean Star Technology Group Limited:O	72.31	83.23	83.23	90.05	history
1408	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.29	83.21	87.81	46.33	history
1409	2178	Petro-king Oilfield Services Limited:O	72.29	86.53	86.53	75.71	history
1410	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	72.25	85.18	86.21	7.71	history
1411	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	72.25	84.97	84.99	99.32	history
1412	3309	C-MER Medical Holdings Limited:O	72.25	84.79	84.80	59.97	history
1413	6078	Hygeia Healthcare Holdings Co., Limited:O	72.22	97.00	97.00	100.00	history
1414	2198	China Sanjiang Fine Chemicals Company Limited:O	72.21	82.11	82.13	99.93	history
1415	1347	HUA HONG SEMICONDUCTOR LIMITED:O	72.17	87.83	87.83	46.40	history
1416	6900	Sunkwan Properties Group Limited:O	72.17	82.12	82.12	100.00	history
1417	0064	GET NICE HOLDINGS LIMITED:O	72.16	79.63	79.76	68.65	history
1418	8511	Min Fu International Holding Limited (KY):O	72.13	82.64	82.70	99.98	history
1419	1909	Fire Rock Holdings Limited:O	72.12	83.71	83.71	83.40	history
1420	8148	Wuxi Life International Holdings Group Limited:O	72.11	82.34	82.34	98.04	history
1421	0670	China Eastern Airlines Corporation Limited:H	72.09	89.28	89.46	90.84	history
1422	3383	Agile Group Holdings Limited (KY):O	72.09	85.39	85.41	92.88	history
1423	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	72.09	92.40	92.40	46.12	history
1424	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	72.08	91.49	91.49	0.01	history
1425	2001	China New Higher Education Group Limited:O	72.06	93.24	93.24	100.00	history
1426	1371	China Ecotourism Group Limited:O	72.04	82.76	82.77	99.31	history
1427	1532	China Partytime Culture Holdings Limited:O	72.02	83.00	83.00	59.91	history
1428	1996	Redsun Properties Group Limited:O	72.02	90.78	90.78	30.34	history
1429	0899	Zhong Jia Guo Xin Holdings Company Limited:O	72.01	81.25	81.25	80.11	history
1430	0911	Qianhai Health Holdings Limited:O	72.00	80.81	80.81	99.05	history
1431	80883	CNOOC LIMITED:O	71.99	88.67	88.67	0.02	history
1432	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.98	82.59	82.86	30.71	history
1433	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	71.98	83.89	83.90	52.79	history
1434	8275	China New Consumption Group Limited:O	71.98	83.72	83.72	99.98	history
1435	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	71.97	83.50	83.65	32.36	history
1436	0586	China Conch Venture Holdings Limited:O	71.97	88.79	88.79	99.99	history
1437	6881	China Galaxy Securities Co., Ltd.:H	71.95	83.61	83.64	99.93	history
1438	1578	BANK OF TIANJIN CO., LTD.:H	71.94	88.55	88.55	56.49	history
1439	2131	Netjoy Holdings Limited:O	71.92	84.25	84.26	84.10	history
1440	1255	TATA Health International Holdings Limited (KY):O	71.88	83.31	83.31	86.81	history
1441	6899	Ourgame International Holdings Limited:O	71.87	90.38	90.38	75.95	history
1442	1782	International Business Digital Technology Limited (KY):O	71.87	86.22	86.22	25.23	history
1443	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	71.84	86.19	86.21	99.40	history
1444	1622	Redco Properties Group Limited:O	71.84	92.11	92.11	41.36	history
1445	1696	SISRAM MEDICAL LTD:O	71.83	84.19	84.23	53.30	history
1446	1408	Macau E&M Holding Limited:O	71.83	81.92	81.93	49.98	history
1447	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	71.82	85.58	88.11	99.58	history
1448	1258	China Nonferrous Mining Corporation Limited:O	71.80	92.56	92.56	42.44	history
1449	2799	China CITIC Financial Asset Management Co., Ltd.:H	71.80	85.19	85.20	59.45	history
1450	0406	YAU LEE HOLDINGS LIMITED:O	71.79	81.95	83.29	63.51	history
1451	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.78	84.13	84.14	95.43	history
1452	2187	Zhixin Group Holding Limited:O	71.71	84.88	84.88	32.02	history
1453	6198	Qingdao Port International Co., Ltd.:H	71.69	91.26	91.27	99.98	history
1454	80992	LENOVO GROUP LIMITED:O	71.68	93.97	93.97	0.00	history
1455	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	71.63	90.69	90.69	99.99	history
1456	2161	JBM (Healthcare) Limited:O	71.63	85.71	85.71	33.46	history
1457	8373	Indigo Star Holdings Limited:O	71.62	79.38	79.38	100.00	history
1458	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	71.60	82.58	82.58	26.53	history
1459	8360	Basic House New Life Group Limited:O	71.59	84.14	84.14	82.53	history
1460	3818	China Dongxiang (Group) Co., Ltd.:O	71.58	84.72	84.73	99.70	history
1461	1226	China Investment and Finance Group Limited (KY):O	71.57	88.97	88.97	73.45	history
1462	3690	Meituan:B	71.57	89.87	89.87	98.35	history
1463	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.56	79.59	80.05	46.28	history
1464	6996	Antengene Corporation Limited:O	71.56	85.19	85.19	85.36	history
1465	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	71.55	89.58	89.59	74.96	history
1466	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	71.51	89.85	89.87	60.77	history
1467	3969	China Railway Signal & Communication Corporation Limited:H	71.51	89.30	89.30	99.95	history
1468	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.50	85.72	86.08	36.58	history
1469	0011	HANG SENG BANK, LIMITED:O	71.50	82.28	82.46	33.23	history
1470	1690	Lap Kei Engineering (Holdings) Limited:O	71.49	82.27	84.23	62.34	history
1471	8406	China Oral Industry Group Holdings Limited:O	71.48	87.84	87.84	92.03	history
1472	1072	Dongfang Electric Corporation Limited:H	71.44	80.59	80.61	99.38	history
1473	2137	Brii Biosciences Limited:O	71.44	88.23	88.23	99.84	history
1474	0975	Mongolian Mining Corporation:O	71.42	86.71	86.71	92.79	history
1475	1628	Yuzhou Group Holdings Company Limited:O	71.41	85.47	85.51	61.83	history
1476	1515	China Resources Medical Holdings Company Limited:O	71.40	86.20	86.20	64.26	history
1477	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	71.38	84.57	85.02	34.00	history
1478	0372	PT International Development Corporation Limited:O	71.38	83.59	83.64	85.85	history
1479	1849	AM Group Holdings Limited:O	71.38	81.34	81.34	43.59	history
1480	1065	Tianjin Capital Environmental Protection Group Company Limited:H	71.37	81.68	81.77	99.37	history
1481	0709	GIORDANO INTERNATIONAL LIMITED:O	71.34	82.64	83.49	97.46	history
1482	3773	Yinsheng Digifavor Company Limited:O	71.34	83.82	83.82	57.70	history
1483	1466	Baijin Life Science Holdings Limited:O	71.32	83.22	83.22	99.97	history
1484	0066	MTR CORPORATION LIMITED:O	71.30	81.42	81.68	20.78	history
1485	1986	Tsaker New Energy Tech Co., Limited:O	71.29	82.09	82.21	99.99	history
1486	0368	Superland Group Holdings Limited:O	71.28	88.20	88.21	22.01	history
1487	9992	POP MART INTERNATIONAL GROUP LIMITED:O	71.28	90.69	90.69	100.00	history
1488	0939	CHINA CONSTRUCTION BANK CORPORATION:H	71.26	82.51	82.54	40.11	history
1489	8328	Xinyi Electric Storage Holdings Limited:O	71.26	81.95	82.24	53.91	history
1490	0797	7Road Holdings Limited:O	71.25	96.02	96.02	89.40	history
1491	0337	Greenland Hong Kong Holdings Limited:O	71.20	84.42	84.45	68.01	history
1492	0708	China Evergrande New Energy Vehicle Group Limited:O	71.20	79.82	79.82	88.49	history
1493	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	71.16	82.67	83.02	25.80	history
1494	2623	Add New Energy Investment Holdings Group Limited:O	71.11	88.02	88.02	47.25	history
1495	1039	Changyou International Group Limited:O	71.05	88.27	88.27	90.18	history
1496	1297	Sinosoft Technology Group Limited:O	71.01	80.83	80.87	91.90	history
1497	0723	Reliance Global Holdings Limited (BM):O	70.98	81.84	81.84	85.25	history
1498	1772	GANFENG LITHIUM GROUP CO., LTD.:H	70.97	83.22	83.23	99.99	history
1499	2362	Jinchuan Group International Resources Co. Ltd:O	70.92	89.52	89.52	55.27	history
1500	0416	BANK OF JINZHOU CO., LTD.:H	70.92	92.37	92.37	42.34	history
1501	1428	Bright Smart Securities & Commodities Group Limited:O	70.91	81.19	81.43	57.02	history
1502	1663	Sino Harbour Holdings Group Limited:O	70.91	87.03	87.03	51.95	history
1503	0498	Blue River Holdings Limited:O	70.90	86.24	86.32	99.59	history
1504	1215	Kai Yuan Holdings Limited:O	70.90	84.05	84.08	54.52	history
1505	0073	ASIAN CITRUS HOLDINGS LIMITED:O	70.90	82.53	82.54	98.83	history
1506	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	70.87	85.28	85.34	61.42	history
1507	1091	South Manganese Investment Limited:O	70.86	82.96	82.98	99.85	history
1508	6833	Sinco Pharmaceuticals Holdings Limited:O	70.86	83.98	83.98	95.42	history
1509	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.85	81.88	81.93	43.46	history
1510	3886	Town Health International Medical Group Limited:O	70.83	85.49	85.50	62.39	history
1511	8426	Modern Living Investments Holdings Limited:O	70.83	83.98	84.02	38.52	history
1512	8307	Medicskin Holdings Limited:O	70.82	87.18	87.19	36.11	history
1513	1475	NISSIN FOODS COMPANY LIMITED:O	70.82	89.91	89.91	28.78	history
1514	1387	China Dili Group:O	70.81	86.43	86.43	97.01	history
1515	6119	Tian Yuan Group Holdings Limited:O	70.80	81.46	81.46	24.97	history
1516	1156	CHINA NEW ENERGY LIMITED (JE):O	70.78	88.67	88.67	81.24	history
1517	0202	EverChina Int'l Holdings Company Limited:O	70.77	85.11	85.12	64.59	history
1518	1528	Red Star Macalline Group Corporation Ltd.:H	70.72	90.22	90.23	99.97	history
1519	3737	Zhongzhi Pharmaceutical Holdings Limited:O	70.65	86.82	86.86	43.17	history
1520	1753	Duiba Group Limited:O	70.65	84.37	84.38	97.90	history
1521	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.64	82.06	82.14	43.14	history
1522	0600	China Infrastructure Investment Limited:O	70.61	79.56	79.58	99.27	history
1523	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.61	78.80	78.84	52.65	history
1524	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.58	85.89	86.05	41.82	history
1525	1260	Wonderful Sky Financial Group Holdings Limited:O	70.57	84.97	84.98	30.34	history
1526	1610	COFCO Joycome Foods Limited:O	70.57	82.85	82.85	76.46	history
1527	0296	Emperor Entertainment Hotel Limited:O	70.55	82.23	82.34	45.71	history
1528	1792	CMON Limited:O	70.52	83.06	83.06	58.01	history
1529	0290	GoFintech Quantum Innovation Limited:O	70.50	82.23	82.26	47.03	history
1530	0574	Pa Shun International Holdings Limited:O	70.49	81.08	81.09	99.25	history
1531	1489	GC Construction Holdings Limited:O	70.48	82.26	82.26	25.00	history
1532	8416	HM International Holdings Limited:O	70.47	81.42	81.44	42.56	history
1533	1958	BAIC Motor Corporation Limited:H	70.44	84.35	84.39	69.35	history
1534	1529	Yues International Holdings Group Limited:O	70.40	84.83	84.86	86.91	history
1535	0526	Lisi Group (Holdings) Limited (BM):O	70.39	84.08	84.08	94.26	history
1536	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	70.36	84.34	84.43	99.71	history
1537	1787	Shandong Gold Mining Co., Ltd.:H	70.36	86.48	86.49	99.98	history
1538	81299	AIA Group Limited:O	70.33	85.83	85.83	0.00	history
1539	2528	Forward Fashion (International) Holdings Company Limited:O	70.31	83.83	83.83	23.71	history
1540	8158	China Regenerative Medicine International Limited:O	70.29	82.95	82.96	74.19	history
1541	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.28	82.32	82.35	28.77	history
1542	1878	SOUTHGOBI RESOURCES LTD.:O	70.26	81.02	81.07	96.68	history
1543	1569	Minsheng Education Group Company Limited:O	70.26	83.37	83.37	48.58	history
1544	8198	Crypto Flow Technology Limited:O	70.25	79.05	79.06	98.62	history
1545	0471	Silkwave Inc:O	70.24	81.25	81.25	94.63	history
1546	3368	Parkson Retail Group Limited:O	70.24	83.96	84.07	64.22	history
1547	2779	China Xinhua Education Group Limited:O	70.17	87.13	87.13	31.78	history
1548	2230	MEDIALINK GROUP LIMITED:O	70.14	87.03	87.03	27.99	history
1549	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	70.11	84.29	84.30	91.05	history
1550	1623	Hilong Holding Limited:O	70.10	79.09	79.10	80.51	history
1551	3658	New Hope Service Holdings Limited:O	70.05	88.33	88.34	36.76	history
1552	1171	Yankuang Energy Group Company Limited:H	70.02	85.73	85.74	99.88	history
1553	1200	Midland Holdings Limited (BM):O	70.01	80.73	80.84	62.35	history
1554	2321	Swang Chai Chuan Limited:O	69.99	83.11	83.11	27.71	history
1555	8079	Wisdomcome Group Holdings Limited:O	69.97	81.50	81.50	99.93	history
1556	8291	Hong Kong Entertainment International Holdings Limited:O	69.96	87.90	87.90	91.11	history
1557	6182	Twintek Investment Holdings Limited:O	69.96	82.11	82.11	24.99	history
1558	8456	Mansion International Holdings Limited:O	69.95	84.84	84.84	95.57	history
1559	6680	JL MAG RARE-EARTH CO., LTD.:H	69.92	85.39	85.39	99.92	history
1560	8161	MediNet Group Limited (KY):O	69.91	79.67	79.67	40.29	history
1561	2223	Casablanca Group Limited (KY):O	69.87	83.74	83.84	49.47	history
1562	8501	Sanbase Corporation Limited:O	69.87	90.11	90.12	14.64	history
1563	1150	MILAN STATION HOLDINGS LIMITED:O	69.85	83.56	83.56	93.91	history
1564	9960	Kindstar Globalgene Technology, Inc.:O	69.85	87.85	87.85	84.17	history
1565	0605	China Financial Services Holdings Limited:O	69.82	83.25	83.26	89.69	history
1566	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.82	85.14	85.15	99.95	history
1567	1965	Landsea Green Life Service Company Limited:O	69.82	87.25	87.25	70.73	history
1568	3628	RENHENG Enterprise Holdings Limited:O	69.81	84.55	84.55	25.36	history
1569	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.81	97.44	97.44	100.00	history
1570	6158	Zhenro Properties Group Limited:O	69.80	87.60	87.60	96.34	history
1571	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	69.77	91.10	91.10	27.90	history
1572	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.72	85.96	85.97	44.95	history
1573	8030	Fengyinhe Holdings Limited:O	69.68	81.74	81.75	38.45	history
1574	0650	Productive Technologies Company Limited (BM):O	69.66	84.82	84.82	34.98	history
1575	0762	CHINA UNICOM (HONG KONG) LIMITED:O	69.66	84.80	84.82	19.91	history
1576	6979	ZJLD Group Inc:O	69.66	85.84	85.84	17.25	history
1577	0533	GOLDLION HOLDINGS LIMITED:O	69.63	81.14	84.43	25.67	history
1578	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	69.59	84.34	84.35	64.76	history
1579	1900	China ITS (Holdings) Co., Ltd.:O	69.56	83.61	83.64	98.25	history
1580	1917	Doumob:O	69.56	82.86	82.92	26.20	history
1581	2108	K2 F&B Holdings Limited:O	69.54	87.88	87.88	24.99	history
1582	0436	New Universe Environmental Group Limited:O	69.53	87.61	87.61	48.93	history
1583	8607	Narnia (Hong Kong) Group Company Limited:O	69.49	83.96	83.96	100.00	history
1584	1918	Sunac China Holdings Limited:O	69.48	79.66	79.69	99.86	history
1585	8112	Cornerstone Financial Holdings Limited:O	69.47	83.93	83.93	92.28	history
1586	8347	F8 Enterprises (Holdings) Group Limited:O	69.45	81.10	81.17	99.99	history
1587	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	69.45	95.52	95.52	99.98	history
1588	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.44	83.92	84.01	60.07	history
1589	0376	Yunfeng Financial Group Limited:O	69.44	88.11	88.13	43.61	history
1590	8035	Janco Holdings Limited:O	69.44	84.37	84.39	100.00	history
1591	0768	UBA INVESTMENTS LIMITED:O	69.40	79.67	79.68	45.27	history
1592	1124	COASTAL GREENLAND LIMITED:O	69.39	79.61	79.68	99.38	history
1593	0434	Boyaa Interactive International Limited:O	69.39	82.71	82.74	99.97	history
1594	2238	Guangzhou Automobile Group Co., Ltd.:H	69.38	84.31	84.32	99.88	history
1595	1816	CGN Power Co., Ltd.:H	69.38	84.96	84.98	99.76	history
1596	3650	Keep Inc.:O	69.38	88.99	88.99	2.37	history
1597	1460	ICO Group Limited:O	69.33	84.06	84.06	81.82	history
1598	0558	L.K. Technology Holdings Limited:O	69.31	86.25	86.87	56.61	history
1599	2869	Greentown Service Group Co. Ltd.:O	69.31	93.19	93.19	100.00	history
1600	1995	Ever Sunshine Services Group Limited:O	69.31	89.77	89.77	100.00	history
1601	0240	BUILD KING HOLDINGS LIMITED:O	69.29	80.18	80.49	45.55	history
1602	1783	Envision Greenwise Holdings Limited:O	69.29	84.50	84.50	66.88	history
1603	1142	E&P Global Holdings Limited:O	69.26	82.01	82.04	26.84	history
1604	7836	Aquila Acquisition Corporation:A	69.25	90.28	90.28	100.00	history
1605	0387	LEEPORT (HOLDINGS) LIMITED:O	69.20	81.34	81.75	30.77	history
1606	0080	CAI Corp:O	69.18	88.13	88.13	99.46	history
1607	0851	Sheng Yuan Holdings Limited:O	69.17	83.78	83.80	30.48	history
1608	0941	China Mobile Limited (HK):O	69.15	81.41	81.47	25.17	history
1609	8296	Sino-Life Group Limited:O	69.14	80.21	80.24	83.85	history
1610	1661	China Frontier Technology Group:O	69.14	77.75	77.75	98.87	history
1611	1083	Towngas Smart Energy Company Limited:O	69.13	80.35	80.49	34.74	history
1612	1866	CHINA XLX FERTILISER LTD.:O	69.06	83.74	83.75	99.20	history
1613	3989	Capital Environment Holdings Limited:O	69.04	78.57	78.65	65.32	history
1614	3813	Pou Sheng International (Holdings) Limited:O	69.04	84.58	84.76	38.69	history
1615	0070	Rich Goldman Holdings Limited:O	69.02	79.25	79.29	43.84	history
1616	2221	New Concepts Holdings Limited:O	69.02	85.25	85.25	94.97	history
1617	1177	SINO BIOPHARMACEUTICAL LIMITED:O	69.01	86.72	86.73	63.63	history
1618	2616	CStone Pharmaceuticals:O	68.99	82.09	82.09	90.36	history
1619	8047	China Ocean Group Development Limited:O	68.97	79.38	79.38	92.72	history
1620	1683	Hope Life International Holdings Limited:O	68.97	80.36	80.39	67.86	history
1621	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.93	86.99	87.68	51.18	history
1622	1270	Langham Hospitality Investments Limited:O	68.92	79.53	80.07	33.48	history
1623	8137	Honbridge Holdings Limited:O	68.91	79.83	79.85	77.97	history
1624	2219	Chaoju Eye Care Holdings Limited:O	68.90	85.46	85.46	99.99	history
1625	0564	ZCZL Industrial Technology Group Company Limited (CN):H	68.87	83.21	83.23	90.75	history
1626	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.85	93.24	93.24	99.99	history
1627	8257	Genes Tech Group Holdings Company Limited:O	68.80	82.83	82.83	31.73	history
1628	1455	Fourace Industries Group Holdings Limited:O	68.76	84.58	84.58	24.40	history
1629	3993	CMOC Group Limited (CN):H	68.73	84.42	84.44	99.16	history
1630	1967	Confidence Intelligence Holdings Limited:O	68.73	83.88	83.88	30.41	history
1631	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	68.69	84.28	84.75	41.12	history
1632	2298	Cosmo Lady (China) Holdings Company Limited:O	68.68	85.95	85.96	99.99	history
1633	3328	Bank of Communications Co., Ltd.:H	68.67	85.94	92.57	42.80	history
1634	0982	Huafa Property Services Group Company Limited:O	68.66	83.55	83.56	99.99	history
1635	6888	Freetech Road Recycling Technology (Holdings) Limited:O	68.66	78.47	78.86	55.35	history
1636	0229	RAYMOND INDUSTRIAL LIMITED:O	68.64	79.79	83.53	55.14	history
1637	1060	Damai Entertainment Holdings Limited (BM):O	68.62	83.07	83.07	49.91	history
1638	1657	SG Group Holdings Limited:O	68.62	87.31	87.31	23.88	history
1639	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	68.60	89.02	89.03	95.95	history
1640	8082	Qing Hua Holding Group Company Limited (BM):O	68.56	86.26	86.27	98.31	history
1641	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	68.55	82.20	82.23	98.99	history
1642	1210	Christine International Holdings Limited:O	68.53	88.12	88.13	82.91	history
1643	2066	Shengjing Bank Co., Ltd.:H	68.51	96.69	96.69	65.81	history
1644	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.49	84.88	85.09	33.84	history
1645	3399	Guangdong Yueyun Transportation Company Limited:H	68.47	81.42	81.49	98.04	history
1646	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.43	82.16	82.48	28.30	history
1647	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.43	81.80	81.80	71.12	history
1648	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	68.42	90.43	91.85	53.95	history
1649	0755	DevGreat Group Limited:O	68.42	81.29	81.31	99.95	history
1650	1676	Gaodi Holdings Limited (KY):O	68.40	81.48	81.49	99.99	history
1651	2256	Abbisko Cayman Limited:O	68.39	89.92	89.92	88.40	history
1652	1269	China First Capital Group Limited:O	68.37	83.84	83.84	94.48	history
1653	0384	CHINA GAS HOLDINGS LIMITED:O	68.35	84.41	84.43	73.29	history
1654	1932	CPM Group Limited (KY):O	68.34	84.51	84.71	19.00	history
1655	3699	Everbright Grand China Assets Limited:O	68.31	85.72	85.73	28.72	history
1656	1842	Grown Up Group Investment Holdings Limited:O	68.30	79.73	79.73	63.72	history
1657	1920	China Wacan Group Company Limited:O	68.27	82.59	82.59	31.19	history
1658	1003	Huanxi Media Group Limited:O	68.23	85.59	85.59	92.70	history
1659	8071	China Netcom Technology Holdings Limited:O	68.22	78.47	78.47	99.98	history
1660	0875	Congyu Intelligent Agricultural Holdings Limited:O	68.20	76.08	76.08	16.05	history
1661	6288	Fast Retailing Co., Ltd.:HDRO	68.19	81.76	81.76	0.72	history
1662	1231	Newton Resources Ltd:O	68.17	96.55	96.55	97.99	history
1663	0887	Emperor Watch & Jewellery Limited:O	68.16	84.67	84.71	52.66	history
1664	0752	PICO FAR EAST HOLDINGS LIMITED:O	68.10	83.14	83.84	62.86	history
1665	2022	Digital Hollywood Interactive Limited:O	68.07	83.10	83.10	54.43	history
1666	1565	Virscend Education Company Limited:O	68.06	79.02	79.02	87.81	history
1667	8437	RMH Holdings Limited:O	68.06	81.89	81.91	83.12	history
1668	2155	Morimatsu International Holdings Company Limited:O	68.06	86.78	86.78	39.99	history
1669	2358	Jiu Rong Holdings Limited:O	68.05	85.89	85.89	95.91	history
1670	1443	Fulum Group Holdings Limited:O	68.03	83.77	83.88	23.75	history
1671	2060	Pujiang International Group Limited:O	68.02	81.99	81.99	100.00	history
1672	1343	Wei Yuan Holdings Limited:O	68.02	80.09	80.10	48.97	history
1673	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	67.99	77.47	78.25	49.95	history
1674	1592	Anchorstone Holdings Limited:O	67.98	82.50	82.52	88.56	history
1675	0171	Silver Grant International Holdings Group Limited:O	67.96	82.54	82.61	99.34	history
1676	2312	Long Investment Corp:O	67.95	83.31	83.34	98.62	history
1677	6699	Angelalign Technology Inc.:O	67.95	92.10	92.10	69.75	history
1678	1822	China Wood International Holding Co., Limited:O	67.91	79.31	79.31	7.88	history
1679	0863	OSL Group Limited (KY):O	67.89	84.87	84.95	85.09	history
1680	8267	Linekong Interactive Group Co., Ltd.:O	67.88	85.58	85.58	93.05	history
1681	0431	Greater China Financial Holdings Limited:O	67.86	80.82	80.82	86.97	history
1682	8056	Life Concepts Holdings Limited (KY):O	67.83	84.26	84.26	61.89	history
1683	1548	Genscript Biotech Corporation:O	67.82	83.84	83.85	63.49	history
1684	0101	HANG LUNG PROPERTIES LIMITED:O	67.81	90.45	90.47	63.25	history
1685	6855	Ascentage Pharma Group International:O	67.81	82.56	82.56	95.12	history
1686	0362	China Zenith Chemical Group Limited:O	67.80	80.73	80.78	60.04	history
1687	8270	China CBM Group Company Limited:O	67.80	79.87	79.87	34.85	history
1688	0984	AEON STORES (HONG KONG) CO., LIMITED:O	67.79	80.65	81.16	42.03	history
1689	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.78	83.12	83.16	995.00	history
1690	3389	Hengdeli Holdings Limited:O	67.77	85.14	85.14	99.99	history
1691	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	67.77	79.51	79.52	27.95	history
1692	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.76	77.20	78.06	93.29	history
1693	3999	DaChan Food (Asia) Limited:O	67.75	82.16	82.16	39.42	history
1694	1130	China Environmental Resources Group Limited:O	67.74	78.32	78.32	98.86	history
1695	0925	Beijing Properties (Holdings) Limited:O	67.73	78.79	78.83	62.77	history
1696	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	67.71	78.44	79.82	75.71	history
1697	6836	Amrita Global Development Limited:O	67.71	86.38	86.38	89.90	history
1698	8365	Hatcher Group Limited:O	67.70	79.12	79.12	86.33	history
1699	1877	Shanghai Junshi Biosciences Co., Ltd.:H	67.66	84.79	84.79	100.00	history
1700	2363	Tongda Hong Tai Holdings Limited:O	67.63	79.97	80.00	37.55	history
1701	1406	Clarity Medical Group Holding Limited:O	67.63	82.21	82.21	66.39	history
1702	0439	Genesis Scale Holdings Limited:O	67.61	81.15	81.15	97.17	history
1703	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.60	88.19	88.19	99.90	history
1704	6639	Arrail Group Limited:O	67.60	91.91	91.91	97.93	history
1705	1251	SPT Energy Group Inc.:O	67.59	82.02	82.02	99.98	history
1706	0616	EMINENCE ENTERPRISE LIMITED:O	67.58	82.83	82.88	83.40	history
1707	2186	Luye Pharma Group Ltd.:O	67.58	88.87	88.87	100.00	history
1708	2306	YH Entertainment Group:O	67.58	86.02	86.02	21.34	history
1709	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.55	79.10	79.32	51.70	history
1710	0630	AMCO United Holding Limited:O	67.54	81.37	81.37	91.70	history
1711	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.53	90.25	90.26	99.96	history
1712	1234	China Lilang Limited:O	67.52	84.86	84.91	41.63	history
1713	0002	CLP HOLDINGS LIMITED:O	67.49	80.33	80.54	55.72	history
1714	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.49	80.79	80.89	82.66	history
1715	1555	MIE Holdings Corporation:O	67.48	80.49	80.50	99.78	history
1716	9933	GHW International:O	67.48	82.30	82.30	16.15	history
1717	1919	COSCO SHIPPING Holdings Co., Ltd.:H	67.44	83.85	83.87	99.70	history
1718	0279	Arta TechFin Corporation Limited:O	67.43	88.70	88.71	33.59	history
1719	3718	Beijing Enterprises Urban Resources Group Limited:O	67.43	89.52	89.52	67.66	history
1720	0163	Emperor International Holdings Limited:O	67.41	83.89	84.12	32.79	history
1721	2367	Giant Biogene Holding Co., Ltd:O	67.41	84.12	84.12	40.23	history
1722	1728	China ZhengTong Auto Services Holdings Limited:O	67.40	80.70	80.71	99.98	history
1723	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	67.39	82.22	82.27	92.07	history
1724	0491	Emperor Culture Group Limited:O	67.34	78.75	79.20	42.26	history
1725	4335	Intel Corporation:O	67.33	84.23	84.84	0.00	history
1726	1963	Bank of Chongqing Co., Ltd.:H	67.30	87.65	87.65	74.26	history
1727	2197	Clover Biopharmaceuticals, Ltd.:O	67.28	85.78	85.78	82.18	history
1728	1011	China NT Pharma Group Company Limited:O	67.26	77.65	77.69	80.07	history
1729	1686	SUNEVISION HOLDINGS LTD.:O	67.24	78.40	78.87	23.75	history
1730	0521	CWT International Limited:O	67.22	81.02	81.10	90.10	history
1731	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.21	81.20	81.29	99.83	history
1732	8072	Roma (meta) Group Limited:O	67.20	82.07	82.07	85.80	history
1733	8017	TradeGo FinTech Limited:O	67.20	81.39	81.39	69.05	history
1734	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	67.16	83.14	85.99	60.95	history
1735	1488	Best Food Holding Company Limited:O	67.15	83.40	83.43	21.69	history
1736	0659	CTF Services Limited (BM):O	67.11	84.59	84.64	23.74	history
1737	8325	China Smartpay Group Holdings Limited:O	67.07	79.18	79.18	81.61	history
1738	0700	TENCENT HOLDINGS LIMITED:O	67.03	90.44	90.45	75.01	history
1739	1931	ETHK Labs Inc.:O	67.03	93.56	93.56	37.21	history
1740	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	67.02	76.40	76.45	81.76	history
1741	1723	Moon Inc.:O	66.99	79.63	79.64	48.89	history
1742	0132	Hing Yip Holdings Limited (BM):O	66.94	79.05	79.14	21.56	history
1743	1808	Enterprise Development Holdings Limited (KY):O	66.92	84.22	84.23	95.84	history
1744	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	66.91	90.55	90.65	78.52	history
1745	1186	China Railway Construction Corporation Limited:H	66.91	77.05	77.09	99.26	history
1746	0005	HSBC HOLDINGS PLC:O	66.90	77.76	77.96	42.40	history
1747	8172	Lajin Entertainment Network Group Limited:O	66.90	83.87	83.87	41.79	history
1748	1800	China Communications Construction Company Limited:H	66.90	78.29	78.38	99.07	history
1749	9928	Times Neighborhood Holdings Limited:O	66.90	79.08	79.08	99.98	history
1750	6822	King's Flair International (Holdings) Limited:O	66.88	81.35	84.98	24.98	history
1751	8320	Allied Sustainability and Environmental Consultants Group Limited:O	66.83	80.28	80.28	41.98	history
1752	9926	Akeso, Inc.:O	66.81	89.38	89.38	93.97	history
1753	8623	China Saftower International Holding Group Limited:O	66.79	78.31	78.31	30.73	history
1754	0983	SOCAM Development Limited:O	66.77	77.88	78.30	65.23	history
1755	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	66.76	82.12	82.12	94.02	history
1756	1036	Vanke Overseas Investment Holding Company Limited:O	66.75	77.43	77.54	24.35	history
1757	8490	Niche-Tech Semiconductor Materials Limited (KY):O	66.75	78.63	79.72	27.70	history
1758	3363	Zhengye International Holdings Company Limited:O	66.69	83.38	83.40	24.97	history
1759	1587	Shineroad International Holdings Limited:O	66.66	87.13	87.54	24.99	history
1760	1730	LHN LIMITED:O	66.65	80.53	80.53	7.07	history
1761	8287	Metaverse Yunji Technology Group Company Limited:O	66.63	86.01	86.07	83.51	history
1762	2689	Nine Dragons Paper (Holdings) Limited:O	66.56	84.78	84.79	41.45	history
1763	0609	Tiande Chemical Holdings Limited:O	66.56	79.93	79.94	50.27	history
1764	3302	KINERGY CORPORATION LTD.:O	66.56	84.91	84.91	34.26	history
1765	0921	Hisense Home Appliances Group Co., Ltd.:H	66.52	92.65	92.65	99.72	history
1766	8149	Altus Holdings Limited (KY):O	66.52	85.21	85.24	22.84	history
1767	9998	Kwan Yong Holdings Limited:O	66.47	89.40	89.40	25.00	history
1768	8140	BOSA Technology Holdings Limited:O	66.43	76.87	79.70	40.51	history
1769	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.42	77.70	79.64	24.44	history
1770	1407	JY GAS LIMITED:O	66.42	82.49	82.49	24.62	history
1771	0119	Poly Property Group Co., Limited:O	66.41	84.94	84.99	81.42	history
1772	6882	EGL Holdings Company Limited:O	66.38	78.35	78.72	38.30	history
1773	2863	Golden Faith Group Holdings Limited:O	66.35	82.99	82.99	29.65	history
1774	0285	BYD Electronic (International) Company Limited:O	66.34	82.58	82.58	34.22	history
1775	8080	North Asia Strategic Holdings Limited:O	66.33	81.00	81.00	44.28	history
1776	0095	LVGEM (China) Real Estate Investment Company Limited:O	66.32	89.33	89.34	97.82	history
1777	2393	Yestar Healthcare Holdings Company Limited:O	66.32	87.88	87.88	77.81	history
1778	3626	East Nova Holdings Limited (KY):O	66.31	80.55	80.66	24.98	history
1779	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	66.28	80.57	80.61	98.76	history
1780	0195	Greentech Technology International Limited:O	66.28	76.58	76.58	74.05	history
1781	0468	Greatview Aseptic Packaging Company Limited:O	66.28	81.78	81.78	71.77	history
1782	8120	China Demeter Financial Investments Limited:O	66.24	79.13	79.25	79.97	history
1783	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	66.22	81.78	82.96	25.62	history
1784	1051	G-Resources Group Limited:O	66.20	82.04	82.16	99.95	history
1785	3390	Tycoon Group Holdings Limited:O	66.16	86.54	86.54	50.64	history
1786	1201	Tesson Holdings Limited:O	66.15	76.74	76.75	51.72	history
1787	0127	CHINESE ESTATES HOLDINGS LIMITED:O	66.14	78.15	78.35	23.67	history
1788	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	66.09	79.76	79.76	87.04	history
1789	2008	Phoenix Media Investment (Holdings) Limited:O	66.09	78.56	78.57	41.61	history
1790	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.04	79.72	81.14	98.58	history
1791	1313	China Resources Building Materials Technology Holdings Limited:O	66.03	81.20	81.23	38.54	history
1792	1810	Xiaomi Corporation:B	66.03	85.42	85.42	99.81	history
1793	0719	Shandong Xinhua Pharmaceutical Company Limited:H	66.01	77.48	77.52	99.13	history
1794	0223	Elife Holdings Limited:O	66.01	77.71	77.72	91.57	history
1795	8226	KOALA Financial Group Limited:O	66.00	82.93	82.93	99.97	history
1796	2110	Tian Cheng Holdings Limited:O	65.99	79.81	79.82	100.00	history
1797	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.98	86.62	86.62	23.06	history
1798	0799	IGG Inc:O	65.96	81.11	81.14	84.83	history
1799	1802	Wenye Group Holdings Limited:O	65.96	79.31	79.31	85.83	history
1800	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	65.94	77.20	77.21	98.04	history
1801	1689	Huaxi Holdings Company Limited:O	65.92	89.97	90.44	29.28	history
1802	9886	Dingdang Health Technology Group Ltd.:O	65.92	90.85	90.85	50.79	history
1803	2660	Zengame Technology Holding Limited:O	65.88	83.98	83.98	49.49	history
1804	1348	Quali-Smart Holdings Limited:O	65.85	82.46	82.57	99.17	history
1805	6098	Country Garden Services Holdings Company Limited:O	65.84	85.43	85.44	72.15	history
1806	8450	EDICO Holdings Limited:O	65.83	79.38	79.38	44.96	history
1807	9939	Kintor Pharmaceutical Limited:O	65.83	85.44	85.45	99.95	history
1808	0400	Ingdan, Inc.:O	65.79	83.04	83.04	99.99	history
1809	1857	China Everbright Water Limited:O	65.78	80.82	80.87	11.98	history
1810	2422	Rego Interactive Co., Ltd:O	65.75	77.38	77.38	25.00	history
1811	8052	Luk Hing Entertainment Group Holdings Limited:O	65.74	78.31	78.31	51.19	history
1812	8239	Capital Finance Holdings Limited:O	65.73	86.84	86.85	98.80	history
1813	8420	Nexion Technologies Limited:O	65.73	82.60	82.60	100.00	history
1814	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	65.72	85.37	85.40	39.63	history
1815	1102	Enviro Energy International Holdings Limited:O	65.71	76.30	76.32	99.62	history
1816	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	65.70	83.79	83.87	99.03	history
1817	2696	Shanghai Henlius Biotech, Inc.:H	65.70	80.53	80.53	98.52	history
1818	1222	WANG ON GROUP LIMITED:O	65.68	76.72	76.85	98.80	history
1819	0302	CMGE Technology Group Limited:O	65.68	81.92	81.92	99.36	history
1820	6978	Immunotech Biopharm Ltd:O	65.68	82.63	82.63	51.82	history
1821	1146	Huicheng International Holdings Limited:O	65.66	86.08	86.08	84.38	history
1822	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.65	79.93	80.28	47.91	history
1823	0052	FAIRWOOD HOLDINGS LIMITED:O	65.64	77.15	77.92	59.70	history
1824	0788	China Tower Corporation Limited:H	65.63	78.30	78.35	99.82	history
1825	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	65.62	80.58	80.59	77.45	history
1826	0628	Tong Tong AI Social Group Limited:O	65.61	78.45	78.46	34.94	history
1827	0923	Integrated Waste Solutions Group Holdings Limited:O	65.58	73.88	74.94	44.47	history
1828	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.56	81.69	81.74	36.02	history
1829	8491	Cool Link (Holdings) Limited:O	65.53	76.07	76.07	92.40	history
1830	1101	China Huarong Energy Company Limited:O	65.50	77.20	77.24	78.75	history
1831	2346	Universal Star (Holdings) Limited:O	65.50	77.35	77.87	85.29	history
1832	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	65.47	83.51	83.59	64.60	history
1833	1159	Smart Digital Technology Group Limited:O	65.47	79.97	79.97	66.64	history
1834	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.44	82.83	83.79	62.43	history
1835	0088	TAI CHEUNG HOLDINGS LIMITED:O	65.40	78.39	80.17	42.81	history
1836	8536	TL Natural Gas Holdings Limited:O	65.40	78.07	78.07	99.99	history
1837	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.35	75.54	75.57	87.31	history
1838	2233	WEST CHINA CEMENT LIMITED:O	65.35	79.66	79.68	83.06	history
1839	9979	Greentown Management Holdings Company Limited:O	65.32	82.86	82.86	28.71	history
1840	0328	ALCO HOLDINGS LIMITED (BM):O	65.30	80.48	80.49	97.39	history
1841	0428	Cocoon Holdings Limited:O	65.29	79.89	79.91	98.43	history
1842	2116	Jiangsu Innovative Ecological New Materials Limited:O	65.27	78.40	80.59	24.91	history
1843	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	65.26	82.28	82.28	0.04	history
1844	0087	SWIRE PACIFIC LIMITED:B	65.25	78.69	79.33	23.84	history
1845	0743	Asia Cement (China) Holdings Corporation:O	65.17	81.01	81.03	28.17	history
1846	1615	AB Builders Group Limited:O	65.17	82.01	82.13	24.99	history
1847	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.14	81.31	81.56	29.92	history
1848	0872	Titan Invo Technology Limited:O	65.14	77.97	77.97	74.32	history
1849	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.12	85.70	87.72	52.13	history
1850	6683	Star Plus Legend Holdings Limited:O	65.12	83.28	83.28	14.02	history
1851	2266	Lai Si Enterprise Holding Limited:O	65.10	80.22	80.24	24.99	history
1852	1263	PC Partner Group Limited:O	65.09	78.30	78.47	79.64	history
1853	0210	Daphne International Holdings Limited:O	65.07	77.59	77.64	71.68	history
1854	0698	TONGDA GROUP HOLDINGS LIMITED:O	65.06	74.51	74.55	92.79	history
1855	1161	WATER OASIS GROUP LIMITED:O	65.06	78.44	80.20	51.17	history
1856	0575	Regent Pacific Group Limited:O	65.05	74.05	74.22	54.84	history
1857	1942	MOG Digitech Holdings Limited:O	65.03	90.25	90.25	87.84	history
1858	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.01	77.73	77.80	63.51	history
1859	0396	Hing Lee (HK) Holdings Limited:O	64.99	84.00	84.01	34.02	history
1860	2282	MGM China Holdings Limited:O	64.97	81.07	81.08	21.52	history
1861	3333	China Evergrande Group:O	64.89	82.45	82.46	47.94	history
1862	3893	CROSSTEC Group Holdings Limited:O	64.87	78.96	78.96	99.98	history
1863	1766	CRRC Corporation Limited:H	64.86	79.97	80.00	99.70	history
1864	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.83	76.44	76.70	42.58	history
1865	8203	Kaisun Holdings Limited:O	64.79	77.10	77.11	68.96	history
1866	0389	China Tontine Wines Group Limited:O	64.78	79.80	79.83	95.86	history
1867	6928	TOMO Holdings Limited (KY):O	64.73	79.86	79.87	37.75	history
1868	0837	Carpenter Tan Holdings Limited:O	64.70	83.99	84.26	32.52	history
1869	1871	China Oriented International Holdings Limited:O	64.70	74.82	75.03	30.99	history
1870	0833	ALLTRONICS HOLDINGS LIMITED:O	64.69	87.80	87.87	73.26	history
1871	1679	RISECOMM GROUP HOLDINGS LIMITED:O	64.69	78.23	78.23	65.79	history
1872	0646	China Environmental Technology Holdings Limited:O	64.67	81.10	81.10	99.14	history
1873	2727	Shanghai Electric Group Company Limited:H	64.64	78.83	78.85	99.82	history
1874	1975	Sun Hing Printing Holdings Limited:O	64.62	80.94	82.13	24.21	history
1875	0122	CROCODILE GARMENTS LIMITED:O	64.56	74.10	75.19	96.69	history
1876	2120	Wenzhou Kangning Hospital Co., Ltd.:H	64.56	77.89	77.89	99.97	history
1877	0320	COMPUTIME GROUP LIMITED:O	64.52	79.97	80.98	57.11	history
1878	1002	V.S. INTERNATIONAL GROUP LIMITED:O	64.51	83.10	83.10	52.85	history
1879	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	64.42	73.90	75.24	31.85	history
1880	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.41	86.77	86.78	99.80	history
1881	0757	Solargiga Energy Holdings Limited:O	64.41	75.52	75.55	81.75	history
1882	0722	UMP Healthcare Holdings Limited:O	64.37	84.56	84.65	46.54	history
1883	1978	LH GROUP LIMITED (KY):O	64.37	81.75	81.82	24.89	history
1884	80020	SenseTime Group Inc.:B	64.35	82.33	82.38	0.06	history
1885	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	64.34	79.02	79.12	98.46	history
1886	6618	JD Health International Inc.:O	64.29	84.90	84.90	34.21	history
1887	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	64.28	88.44	88.44	100.00	history
1888	8609	EGGRICULTURE FOODS LTD.:O	64.27	80.73	80.74	24.32	history
1889	1057	Zhejiang Shibao Company Limited:H	64.25	75.62	75.65	99.85	history
1890	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	64.23	80.85	80.85	99.80	history
1891	0548	Shenzhen Expressway Corporation Limited:H	64.21	83.61	83.69	97.63	history
1892	1741	Shing Chi Holdings Limited:O	64.18	86.22	86.22	37.96	history
1893	0816	Jinmao Property Services Co., Limited:O	64.18	79.43	79.43	28.77	history
1894	1388	Embry Holdings Limited:O	64.17	77.57	77.87	26.65	history
1895	6608	Bairong Inc.:B	64.13	85.33	85.33	95.65	history
1896	8311	Perfect Optronics Limited:O	64.08	82.13	82.14	39.13	history
1897	3988	BANK OF CHINA LIMITED:H	64.06	77.39	78.57	97.73	history
1898	1988	China Minsheng Banking Corp., Ltd.:H	64.04	86.25	86.26	99.58	history
1899	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.96	80.10	80.28	94.21	history
1900	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	63.90	82.09	82.09	99.99	history
1901	3700	Inkeverse Group Limited:O	63.89	80.14	80.15	74.84	history
1902	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	63.86	79.97	80.02	99.95	history
1903	3329	BOCOM International Holdings Company Limited:O	63.82	77.88	78.02	26.01	history
1904	2165	Ling Yue Services Group Limited:O	63.82	85.02	85.02	22.19	history
1905	0865	Jiande International Holdings Limited:O	63.74	81.88	81.90	43.49	history
1906	2160	MicroPort CardioFlow Medtech Corporation:O	63.74	84.72	84.73	55.28	history
1907	1128	Wynn Macau, Limited:O	63.73	80.67	80.68	37.94	history
1908	0611	China Nuclear Energy Technology Corporation Limited:O	63.65	76.87	76.87	99.94	history
1909	1930	Shinelong Automotive Lightweight Application Limited:O	63.65	77.49	77.49	45.40	history
1910	8206	Shentong Robot Education Group Company Limited:O	63.63	79.47	79.47	49.99	history
1911	1238	Powerlong Real Estate Holdings Limited:O	63.63	85.71	85.72	99.96	history
1912	1769	Scholar Education Group:O	63.59	80.18	80.18	99.72	history
1913	0544	DAIDO GROUP LIMITED:O	63.54	75.75	75.78	88.74	history
1914	2336	Shuoao International Holdings Limited (KY):O	63.54	79.06	79.06	44.00	history
1915	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	63.51	78.86	78.86	78.12	history
1916	1205	CITIC RESOURCES HOLDINGS LIMITED:O	63.45	73.63	73.79	56.80	history
1917	0959	Century Entertainment International Holdings Limited:O	63.45	78.50	78.68	78.79	history
1918	0187	Beijing Jingcheng Machinery Electric Company Limited:H	63.44	77.49	77.51	99.41	history
1919	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	63.44	74.54	74.56	98.96	history
1920	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	63.40	75.34	75.81	71.63	history
1921	0188	Sunwah Kingsway Capital Holdings Limited:O	63.40	77.84	77.90	49.84	history
1922	0767	Zhong Ji Longevity Science Group Limited:O	63.38	76.54	76.56	92.17	history
1923	3919	Golden Power Group Holdings Limited:O	63.36	75.45	75.46	57.55	history
1924	0631	Sany Heavy Equipment International Holdings Company Limited:O	63.34	85.10	85.12	39.53	history
1925	8379	Prime Intelligence Solutions Group Limited:O	63.31	81.07	81.07	52.10	history
1926	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.27	78.70	78.94	44.04	history
1927	8160	Goldway Education Group Limited:O	63.24	78.73	78.73	81.14	history
1928	2888	STANDARD CHARTERED PLC:O	63.22	76.12	76.28	7.51	history
1929	1447	SFK Construction Holdings Limited:O	63.18	83.25	83.35	27.92	history
1930	1793	Wecon Holdings Limited:O	63.18	79.27	79.33	24.89	history
1931	0603	China Oil And Gas Group Limited:O	63.16	75.11	75.19	96.09	history
1932	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.15	75.99	76.36	52.37	history
1933	1716	Most Kwai Chung Limited:O	63.15	78.67	78.72	32.48	history
1934	1912	Contel Technology Company Limited:O	63.14	76.44	76.45	39.44	history
1935	3680	Ruihe Data Technology Holdings Limited (KY):O	63.13	75.69	75.69	59.89	history
1936	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.12	77.68	77.71	96.40	history
1937	1582	CR Construction Group Holdings Limited:O	63.12	79.72	79.74	22.53	history
1938	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.11	78.17	78.17	70.45	history
1939	3600	MODERN DENTAL GROUP LIMITED:O	63.11	77.87	78.22	45.10	history
1940	8219	HANVEY GROUP HOLDINGS LIMITED:O	63.11	74.60	74.60	48.78	history
1941	8512	Hyfusin Group Holdings Limited:O	63.11	84.03	84.03	24.99	history
1942	0272	SHUI ON LAND LIMITED:O	63.09	84.09	84.15	81.90	history
1943	0318	Vongroup Limited:O	63.08	73.87	77.94	44.20	history
1944	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	63.03	76.13	76.14	28.80	history
1945	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	63.03	86.08	86.09	99.99	history
1946	8353	ANACLE SYSTEMS LIMITED:O	63.02	91.40	91.40	56.73	history
1947	0587	China Conch Environment Protection Holdings Limited:O	63.02	85.06	85.06	99.99	history
1948	3300	CHINA GLASS HOLDINGS LIMITED:O	63.01	76.59	76.64	77.27	history
1949	8188	GME GROUP HOLDINGS LIMITED (KY):O	63.01	77.35	83.87	42.90	history
1950	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	62.99	74.97	75.03	50.17	history
1951	0499	Qingdao Holdings International Limited:O	62.94	76.71	76.98	49.76	history
1952	6837	Haitong Securities Co., Ltd.:H	62.94	81.49	81.50	99.98	history
1953	1812	Shandong Chenming Paper Holdings Limited:H	62.92	76.90	76.91	99.69	history
1954	0062	Transport International Holdings Limited:O	62.91	79.23	79.79	46.31	history
1955	8210	DLC Asia Limited:O	62.91	77.96	78.06	42.21	history
1956	1970	IMAX China Holding, Inc.:O	62.89	84.74	84.74	28.36	history
1957	3996	China Energy Engineering Corporation Limited (CN):H	62.89	84.67	84.67	97.35	history
1958	1338	BaWang International (Group) Holding Limited:O	62.87	75.02	75.23	50.55	history
1959	1706	Shuang Yun Holdings Limited:O	62.87	81.61	81.66	38.94	history
1960	1183	MECOM Power and Construction Limited:O	62.87	77.01	77.03	49.23	history
1961	8357	Republic Healthcare Limited:O	62.86	80.77	80.77	43.88	history
1962	1803	Beijing Sports and Entertainment Industry Group Limited:O	62.85	81.97	81.97	95.13	history
1963	1937	JiaChen Holding Group Limited:O	62.83	76.05	76.05	27.99	history
1964	8005	Yuxing InfoTech Investment Holdings Limited:O	62.81	81.20	81.20	54.54	history
1965	8432	Bar Pacific Group Holdings Limited:O	62.81	77.70	77.73	45.74	history
1966	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	62.80	81.53	81.56	99.76	history
1967	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.77	77.56	77.67	97.31	history
1968	3344	GTI Holdings Limited (KY):O	62.75	72.34	72.34	98.48	history
1969	1971	Redsun Services Group Limited:O	62.74	85.31	85.31	30.11	history
1970	6601	Cheerwin Group Limited:O	62.71	79.30	79.30	28.74	history
1971	3323	China National Building Material Company Limited:H	62.69	84.51	84.53	99.65	history
1972	0008	PCCW LIMITED:O	62.64	76.55	77.10	55.36	history
1973	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	62.64	75.09	75.16	36.59	history
1974	1448	Fu Shou Yuan International Group Limited:O	62.64	90.73	90.73	99.92	history
1975	8232	THAC Group (Holdings) Limited:O	62.63	74.48	74.48	99.33	history
1976	0357	Hainan Meilan International Airport Company Limited:H	62.61	75.72	75.73	99.75	history
1977	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.59	85.31	85.31	90.75	history
1978	8606	Kinetix Systems Holdings Limited:O	62.57	76.56	76.56	83.38	history
1979	0353	Energy International Investments Holdings Limited:O	62.55	75.12	75.13	69.04	history
1980	1888	Kingboard Laminates Holdings Limited:O	62.54	83.22	83.26	34.52	history
1981	1047	NGAI HING HONG COMPANY LIMITED:O	62.53	77.23	86.49	40.97	history
1982	8179	Palinda Group Holdings Limited:O	62.53	78.89	78.89	42.36	history
1983	1559	Kwan On Holdings Limited:O	62.53	79.40	79.40	64.71	history
1984	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.47	77.69	77.77	31.96	history
1985	0828	DYNASTY FINE WINES GROUP LIMITED:O	62.40	74.59	74.60	36.29	history
1986	6988	Joy Spreader Group Inc.:O	62.40	78.95	78.95	57.04	history
1987	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	62.27	83.52	83.52	67.76	history
1988	1087	InvesTech Holdings Limited:O	62.20	77.17	77.17	99.77	history
1989	1194	Bay Area Gold Group Limited:O	62.19	77.48	77.48	62.54	history
1990	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	62.14	77.81	82.26	20.92	history
1991	0165	CHINA EVERBRIGHT LIMITED (HK):O	62.14	80.15	80.27	49.73	history
1992	1736	China Parenting Network Holdings Limited:O	62.14	79.83	79.83	88.41	history
1993	1775	BExcellent Group Holdings Limited:O	62.12	79.59	79.64	24.55	history
1994	2356	DAH SING BANKING GROUP LIMITED:O	62.09	75.40	75.82	24.84	history
1995	0182	Concord New Energy Group Limited:O	62.07	78.06	78.07	99.94	history
1996	0751	Skyworth Group Limited:O	62.06	78.28	78.29	48.94	history
1997	8091	OOH Holdings Limited:O	62.02	76.69	76.69	26.49	history
1998	0139	Smart Fish Wealthlink Holdings Limited:O	62.00	76.22	76.23	98.30	history
1999	1902	Yincheng International Holding Co., Ltd.:O	62.00	79.39	79.39	48.90	history
2000	0895	Dongjiang Environmental Company Limited:H	61.96	77.40	77.40	99.98	history
2001	0193	CAPITAL ESTATE LIMITED:O	61.94	76.84	76.94	68.93	history
2002	1486	C Cheng Holdings Limited:O	61.94	77.47	77.47	31.43	history
2003	1855	ZONQING Environmental Limited:O	61.90	83.04	83.04	21.60	history
2004	1037	Maxnerva Technology Services Limited:O	61.87	79.02	79.86	69.10	history
2005	8169	ECO-TEK HOLDINGS LIMITED:O	61.83	78.16	79.64	43.14	history
2006	3668	YANCOAL AUSTRALIA LTD:O	61.83	77.85	77.86	15.11	history
2007	8220	Bingo Group Holdings Limited:O	61.82	74.64	74.64	94.17	history
2008	0806	Value Partners Group Limited:O	61.81	83.27	86.00	99.10	history
2009	1332	Touyun Biotech Group Limited:O	61.81	82.97	82.97	77.17	history
2010	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.80	77.73	79.25	64.97	history
2011	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	61.79	74.68	74.69	65.82	history
2012	1451	MS Group Holdings Limited:O	61.76	75.72	75.74	24.98	history
2013	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	61.68	79.97	80.00	98.73	history
2014	8513	MaxWin International Holdings Limited (KY):O	61.58	76.64	76.70	65.87	history
2015	9963	Transtech Optelecom Science Holdings Limited:O	61.53	77.88	77.88	14.47	history
2016	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.51	72.61	72.74	66.69	history
2017	1831	ShiFang Holding Limited:O	61.48	78.52	78.52	36.87	history
2018	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	61.47	70.60	70.99	36.47	history
2019	2002	China Sunshine Paper Holdings Company Limited:O	61.47	79.40	79.41	49.78	history
2020	0194	LIU CHONG HING INVESTMENT LIMITED:O	61.43	79.09	81.74	41.71	history
2021	0813	Shimao Group Holdings Limited:O	61.37	76.24	76.35	62.71	history
2022	8007	Global Strategic Group Limited:O	61.31	75.28	75.28	98.51	history
2023	1941	Ye Xing Group Holdings Limited:O	61.28	81.22	81.28	45.03	history
2024	1520	Virtual Mind Holding Company Limited:O	61.27	75.11	75.11	91.36	history
2025	0818	Hi Sun Technology (China) Limited:O	61.26	76.64	76.66	77.04	history
2026	2158	Yidu Tech Inc.:O	61.25	81.74	81.75	50.00	history
2027	80700	TENCENT HOLDINGS LIMITED:O	61.23	81.13	81.15	0.00	history
2028	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.22	74.07	79.15	27.38	history
2029	0237	SAFETY GODOWN COMPANY, LIMITED:O	61.22	74.54	81.02	28.37	history
2030	9919	Activation Group Holdings Limited (KY):O	61.14	84.51	84.67	56.15	history
2031	8299	GT Gold Holdings Limited:O	61.13	78.02	78.02	39.05	history
2032	1357	Meitu, Inc.:O	61.12	79.01	79.01	99.94	history
2033	1596	Hebei Yichen Industrial Group Corporation Limited:H	61.11	88.17	88.17	99.99	history
2034	8193	Asia-Pac Financial Investment Company Limited:O	61.10	80.25	80.25	66.27	history
2035	1086	Goodbaby International Holdings Limited:O	61.08	76.09	76.10	52.24	history
2036	1865	Pengo Holdings Group Limited:O	61.08	75.83	75.83	85.78	history
2037	0253	SHUN HO HOLDINGS LIMITED:O	61.06	74.76	87.36	41.51	history
2038	0591	China High Precision Automation Group Limited:O	61.05	71.64	71.68	95.16	history
2039	0310	Prosperity Investment Holdings Limited:O	61.03	74.04	74.07	84.47	history
2040	8247	Biosino Bio-Technology and Science Incorporation:H	61.03	73.61	74.29	46.48	history
2041	6663	IWS Group Holdings Limited:O	60.98	77.24	77.25	25.26	history
2042	0242	SHUN TAK HOLDINGS LIMITED:O	60.94	75.59	75.67	76.04	history
2043	1490	AI X Tech Inc.:O	60.94	79.19	79.20	30.94	history
2044	4333	Cisco Systems, Inc.:O	60.93	83.00	83.66	0.00	history
2045	0619	South China Financial Holdings Limited:O	60.90	73.00	73.67	66.23	history
2046	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	60.89	72.20	72.20	27.70	history
2047	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.88	72.88	73.01	44.07	history
2048	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	60.81	75.48	75.49	100.00	history
2049	8200	SAU SAN TONG HOLDINGS LIMITED:O	60.79	79.89	79.97	99.88	history
2050	1401	Future Machine Limited:O	60.71	81.90	81.90	21.08	history
2051	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.66	71.70	71.76	99.61	history
2052	1419	Human Health Holdings Limited:O	60.65	80.33	80.37	32.62	history
2053	1692	Town Ray Holdings Limited:O	60.61	80.81	80.94	16.37	history
2054	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	60.60	79.63	79.65	99.77	history
2055	8043	Atlinks Group Limited:O	60.58	81.10	81.10	25.00	history
2056	0433	North Mining Shares Company Limited:O	60.55	70.91	70.92	98.36	history
2057	0166	New Times Corporation Limited (BM):O	60.54	77.65	77.70	35.55	history
2058	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	60.52	76.73	79.36	44.41	history
2059	8371	Taste•Gourmet Group Limited:O	60.46	81.93	82.12	24.49	history
2060	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.41	79.84	79.85	59.11	history
2061	8269	Go Up Education Technology Limited:O	60.35	79.61	79.61	71.84	history
2062	0595	AV CONCEPT HOLDINGS LIMITED:O	60.24	73.62	74.81	56.04	history
2063	2439	China Treasures New Materials Group Ltd.:O	60.23	71.96	71.96	23.70	history
2064	0354	CHINASOFT INTERNATIONAL LIMITED:O	60.22	82.70	82.72	96.98	history
2065	2455	Runhua Living Service Group Holdings Limited:O	60.22	78.70	78.73	27.60	history
2066	1823	Huayu Expressway Group Limited:O	60.20	76.52	76.52	27.27	history
2067	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.18	78.59	78.60	64.63	history
2068	0860	Apollo Future Mobility Group Limited:O	60.18	78.53	78.53	90.70	history
2069	0418	FOUNDER HOLDINGS LIMITED:O	60.16	76.27	76.35	99.39	history
2070	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.16	78.92	78.96	99.99	history
2071	1755	S-Enjoy Service Group Co., Limited:O	60.14	81.07	81.08	30.68	history
2072	8147	Millennium Pacific Group Holdings Limited:O	60.12	76.88	76.88	99.93	history
2073	2007	Country Garden Holdings Company Limited:O	60.11	84.41	84.42	63.21	history
2074	1813	KWG Group Holdings Limited:O	60.10	76.99	77.10	51.53	history
2075	2500	Venus Medtech (Hangzhou) Inc.:H	60.08	87.36	87.36	100.00	history
2076	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.06	74.64	74.64	40.39	history
2077	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	60.05	77.48	77.55	25.03	history
2078	1545	Design Capital Limited (KY):O	60.05	76.32	76.35	24.94	history
2079	8340	Zijing International Financial Holdings Limited:O	60.03	73.72	73.78	98.17	history
2080	1064	Zhong Hua International Holdings Limited:O	60.00	77.88	77.98	35.23	history
2081	1718	Wan Kei Group Holdings Limited:O	60.00	76.77	76.80	86.52	history
2082	1977	ANALOGUE HOLDINGS LIMITED:O	60.00	81.22	85.40	35.70	history
2083	6196	Bank of Zhengzhou Co., Ltd.:H	59.99	81.76	81.76	99.99	history
2084	2326	New Provenance Everlasting Holdings Limited:O	59.97	76.25	76.25	38.62	history
2085	1613	Synertone Communication Corporation:O	59.97	78.90	78.91	97.40	history
2086	8439	Somerley Capital Holdings Limited:O	59.96	79.90	79.90	31.87	history
2087	8613	Oriental Payment Group Holdings Limited:O	59.92	83.91	83.91	64.46	history
2088	1118	GOLIK HOLDINGS LIMITED:O	59.91	77.97	92.47	82.46	history
2089	0333	Top Form International Limited:O	59.91	73.62	79.88	55.27	history
2090	1097	i-CABLE Communications Limited:O	59.91	72.70	72.93	57.56	history
2091	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	59.90	74.73	76.51	68.36	history
2092	3878	Vicon Holdings Limited:O	59.83	75.40	75.40	99.99	history
2093	6611	Sanxun Holdings Group Limited:O	59.83	86.71	86.71	35.30	history
2094	3800	GCL Technology Holdings Limited (KY):O	59.77	80.53	80.54	99.98	history
2095	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	59.77	78.97	78.97	79.43	history
2096	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	59.76	77.21	77.23	75.16	history
2097	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.75	79.33	83.06	37.46	history
2098	0061	Green Leader Holdings Group Limited:O	59.74	75.14	75.14	99.31	history
2099	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.74	76.27	76.39	62.38	history
2100	1883	CITIC Telecom International Holdings Limited:O	59.72	75.32	75.48	41.87	history
2101	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.62	73.36	73.38	99.84	history
2102	8040	COOLPOINT INNONISM HOLDING LIMITED:O	59.57	75.34	75.34	31.03	history
2103	8159	China United Venture Investment Limited:O	59.56	78.03	78.25	31.59	history
2104	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.55	73.96	73.98	48.17	history
2105	8321	Tai Kam Holdings Limited:O	59.55	81.61	81.61	75.30	history
2106	1373	International Housewares Retail Company Limited:O	59.52	76.99	80.82	54.45	history
2107	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.41	73.03	74.95	80.61	history
2108	8627	Orange Tour Cultural Holding Limited:O	59.41	75.24	75.25	47.49	history
2109	3738	Vobile Group Limited:O	59.34	78.26	78.26	92.21	history
2110	1028	C.banner International Holdings Limited:O	59.22	81.20	81.20	92.17	history
2111	0076	Elate Holdings Limited:O	59.19	71.60	71.62	90.19	history
2112	1025	KNT Holdings Limited:O	59.19	73.92	73.92	97.95	history
2113	3380	Logan Group Company Limited:O	59.18	75.55	75.88	25.16	history
2114	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	59.16	78.07	78.24	26.58	history
2115	8427	WS-SK Target Group Limited:O	59.15	74.87	74.87	77.28	history
2116	0495	PALADIN LIMITED (BM):O	59.10	73.38	75.64	25.41	history
2117	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	59.10	83.56	83.58	51.43	history
2118	1094	Cherish Sunshine International Limited:O	59.07	76.22	76.23	53.01	history
2119	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	59.07	74.52	75.20	33.07	history
2120	1145	Courage Investment Group Limited:O	59.04	73.36	73.40	80.92	history
2121	0020	SenseTime Group Inc.:B	59.04	73.94	73.95	98.79	history
2122	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	59.03	69.13	69.17	99.25	history
2123	8018	Finsoft Financial Investment Holdings Limited:O	59.03	78.19	78.19	99.62	history
2124	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	59.01	72.25	72.39	99.93	history
2125	8502	Ocean Line Port Development Limited:O	58.96	79.67	79.67	24.93	history
2126	1049	Celestial Asia Securities Holdings Limited:O	58.86	73.95	74.04	49.68	history
2127	2323	Renco Holdings Group Limited (BM):O	58.85	77.31	77.31	54.20	history
2128	0330	ESPRIT HOLDINGS LIMITED (BM):O	58.78	77.83	77.87	99.53	history
2129	1217	China Innovation Investment Limited:O	58.78	71.23	71.29	99.50	history
2130	2682	Yun Lee Marine Group Holdings Limited:O	58.77	77.82	79.65	39.02	history
2131	0348	China Healthwise Holdings Limited:O	58.76	73.40	73.40	99.66	history
2132	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.70	80.54	87.18	46.20	history
2133	1798	China Datang Corporation Renewable Power Co., Limited:H	58.70	83.92	83.92	99.86	history
2134	1389	Major Holdings Limited (KY):O	58.69	72.36	72.56	32.02	history
2135	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	58.69	74.50	74.55	48.81	history
2136	8246	Zhonghua Gas Holdings Limited:O	58.66	79.48	79.48	30.18	history
2137	1655	OKURA HOLDINGS LIMITED:O	58.63	77.85	77.86	31.25	history
2138	1763	China Isotope & Radiation Corporation:H	58.56	79.55	79.57	99.92	history
2139	0970	New Sparkle Roll International Group Limited:O	58.54	74.40	74.40	99.11	history
2140	9959	Linklogis Inc.:B	58.52	86.95	86.95	93.44	history
2141	0945	MANULIFE FINANCIAL CORPORATION:O	58.51	74.91	75.31	1.14	history
2142	8532	Polyfair Holdings Limited:O	58.51	75.36	75.74	24.98	history
2143	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.48	73.21	73.42	44.49	history
2144	1314	Tsui Wah Holdings Limited:O	58.47	72.54	72.82	45.04	history
2145	8619	NIU Holdings Limited:O	58.46	75.33	75.33	81.14	history
2146	0841	Asia Cassava Resources Holdings Limited:O	58.42	71.27	71.32	46.13	history
2147	3303	Jutal Offshore Oil Services Limited:O	58.40	73.66	73.66	63.12	history
2148	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.34	73.63	78.14	49.16	history
2149	1020	Ciprun Technology Holdings Company Limited:O	58.34	72.33	72.54	99.97	history
2150	0579	Beijing Jingneng Clean Energy Co., Limited:H	58.34	76.33	76.37	96.20	history
2151	1433	Cirtek Holdings Limited:O	58.31	72.40	72.46	25.33	history
2152	6989	Excellence Commercial Property & Facilities Management Group Limited:O	58.30	79.69	79.69	28.09	history
2153	8245	Canopy SkyFire Group Limited:O	58.26	75.16	75.16	64.21	history
2154	1122	QINGLING MOTORS CO. LTD:H	58.23	71.55	72.14	60.65	history
2155	3889	Global Corn Group Limited:O	58.23	73.45	73.55	35.76	history
2156	2051	Vala Inc. (KY):O	58.22	76.22	76.22	92.24	history
2157	1362	SiS Mobile Holdings Limited:O	58.21	74.06	74.17	24.30	history
2158	3913	KWG Living Group Holdings Limited:O	58.21	76.27	76.31	56.96	history
2159	0255	Lung Kee Group Holdings Limited:O	58.18	76.28	84.15	36.54	history
2160	1508	China Reinsurance (Group) Corporation:H	58.18	75.86	75.96	99.80	history
2161	1786	CRCC High-Tech Equipment Corporation Limited:H	58.16	72.89	73.32	99.86	history
2162	1271	Grand Ming Group Holdings Limited:O	58.08	78.85	78.87	10.81	history
2163	1612	Vincent Medical Holdings Limited:O	58.08	72.23	72.24	38.64	history
2164	8489	Grand Power Logistics Group Limited:O	58.06	71.59	71.59	24.99	history
2165	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	58.05	73.82	73.84	99.97	history
2166	1985	Microware Group Limited:O	58.00	78.38	79.61	37.35	history
2167	8045	Jiangsu NandaSoft Technology Company Limited:H	57.94	70.39	70.45	99.93	history
2168	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	57.92	76.02	76.03	95.76	history
2169	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.91	76.54	76.62	99.26	history
2170	1446	Hung Fook Tong Group Holdings Limited:O	57.89	73.50	73.61	39.50	history
2171	2552	Hua Medicine:O	57.87	79.13	79.13	97.33	history
2172	8121	Guoen Holdings Limited:O	57.86	71.78	71.80	89.48	history
2173	2148	Vesync Co., Ltd:O	57.83	86.54	86.54	34.86	history
2174	1951	Jinxin Fertility Group Limited:O	57.76	76.51	76.51	83.71	history
2175	0260	AVIC Joy Holdings (HK) Limited:O	57.75	69.27	69.28	97.70	history
2176	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	57.73	78.24	78.27	99.77	history
2177	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	57.72	69.08	69.08	34.95	history
2178	8611	Mindtell Technology Limited:O	57.71	72.17	72.19	29.95	history
2179	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	57.66	74.44	75.80	54.82	history
2180	8535	Vistar Holdings Limited:O	57.66	77.59	77.59	24.99	history
2181	1399	Veson Holdings Limited (KY):O	57.65	78.75	78.81	51.77	history
2182	0513	CONTINENTAL HOLDINGS LIMITED:O	57.60	74.98	75.20	16.91	history
2183	8222	E Lighting Group Holdings Limited:O	57.60	76.23	76.29	53.43	history
2184	0889	DATRONIX HOLDINGS LIMITED:O	57.56	80.51	81.11	31.87	history
2185	8195	Legendary Education Group Limited:O	57.55	75.90	75.90	57.70	history
2186	0602	Jiahua Stores Holdings Limited:O	57.53	70.45	71.08	27.41	history
2187	1588	Chanjet Information Technology Company Limited:H	57.53	75.31	75.35	99.97	history
2188	80941	China Mobile Limited (HK):O	57.53	75.96	76.08	0.02	history
2189	1315	Green Economy Development Limited:O	57.52	74.71	74.71	72.98	history
2190	8027	KPM Holding Limited:O	57.45	80.63	80.63	62.22	history
2191	0347	Angang Steel Company Limited:H	57.44	69.83	70.17	99.10	history
2192	0382	Edvantage Group Holdings Limited:O	57.44	70.10	70.16	29.59	history
2193	2142	HBM Holdings Limited (KY):O	57.44	78.32	78.32	88.11	history
2194	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	57.40	73.29	74.73	46.31	history
2195	1165	Shunfeng International Clean Energy Limited:O	57.40	70.21	70.22	99.35	history
2196	0393	Glorious Sun Enterprises Limited:O	57.38	72.95	75.99	39.84	history
2197	1968	HINGTEX HOLDINGS LIMITED:O	57.37	73.49	73.74	24.99	history
2198	0599	E. BON HOLDINGS LIMITED:O	57.36	77.90	78.12	45.62	history
2199	1302	LifeTech Scientific Corporation:O	57.35	78.67	78.67	98.61	history
2200	0825	New World Department Store China Limited:O	57.34	72.89	73.34	25.79	history
2201	1593	Chen Lin Education Group Holdings Limited:O	57.32	81.75	81.75	85.41	history
2202	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.31	73.41	73.81	29.13	history
2203	2100	BAIOO Family Interactive Limited:O	57.30	76.12	76.13	62.95	history
2204	0731	C&D Newin Paper & Pulp Corporation Limited:O	57.29	74.16	74.18	29.92	history
2205	2009	BBMG Corporation:H	57.27	71.42	71.55	99.41	history
2206	8009	Chinese Energy Holdings Limited:O	57.25	73.41	73.43	73.68	history
2207	1867	Standard Development Group Limited:O	57.24	76.16	76.26	25.14	history
2208	0712	Comtec Solar Systems Group Limited:O	57.23	71.25	71.35	79.41	history
2209	8042	KOS International Holdings Limited:O	57.23	75.36	75.37	24.99	history
2210	1815	Mount Everest Gold Group Company Limited (KY):O	57.22	74.98	74.98	67.13	history
2211	0250	SINO-I TECHNOLOGY LIMITED:O	57.21	72.26	91.78	61.96	history
2212	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.18	69.59	69.59	99.05	history
2213	0128	ENM Holdings Limited (HK):O	57.17	69.08	69.77	88.67	history
2214	1412	Q P Group Holdings Limited:O	57.12	79.75	80.16	24.95	history
2215	8069	Flydoo Technology Holding Limited:O	57.07	74.10	74.12	85.30	history
2216	0979	Green Energy Group Limited:O	57.01	76.46	76.47	59.60	history
2217	8423	Chi Ho Development Holdings Limited:O	57.01	77.48	77.48	33.37	history
2218	8006	Sino Splendid Holdings Limited:O	56.98	73.48	73.49	73.52	history
2219	2080	AUX International Holdings Limited:O	56.94	73.04	73.04	32.15	history
2220	8125	China New Holdings Limited:O	56.91	71.54	71.54	100.00	history
2221	0189	DONGYUE GROUP LIMITED:O	56.81	79.77	79.79	84.38	history
2222	0547	Digital Domain Holdings Limited:O	56.76	74.83	74.83	63.66	history
2223	0932	Shunten International (Holdings) Limited:O	56.76	68.85	68.87	83.20	history
2224	1669	Global International Credit Group Limited:O	56.76	72.63	72.81	24.45	history
2225	0038	FIRST TRACTOR COMPANY LIMITED:H	56.72	73.35	73.50	99.05	history
2226	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	56.68	69.58	69.73	99.06	history
2227	0673	China Health Group Limited:O	56.67	69.81	69.86	92.15	history
2228	0511	TELEVISION BROADCASTS LIMITED:O	56.64	72.38	72.43	73.52	history
2229	2878	Solomon Systech (International) Limited:O	56.61	68.84	69.00	94.77	history
2230	2405	Powerwin Tech Group Limited:O	56.61	76.55	76.55	23.66	history
2231	0207	Joy City Property Limited:O	56.60	75.95	76.04	35.49	history
2232	6628	Transcenta Holding Limited:O	56.59	81.44	81.44	66.98	history
2233	0261	GBA Holdings Limited:O	56.58	68.95	69.07	96.46	history
2234	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	56.53	70.42	70.44	95.24	history
2235	1105	SING TAO NEWS CORPORATION LIMITED:O	56.51	73.87	73.93	78.29	history
2236	8152	M&L Holdings Group Limited:O	56.48	73.95	73.95	30.16	history
2237	0626	Public Financial Holdings Limited:O	56.47	67.88	69.49	31.73	history
2238	1618	Metallurgical Corporation of China Ltd.:H	56.47	74.70	74.78	99.00	history
2239	0040	Gold Peak Technology Group Limited:O	56.44	78.51	79.26	69.41	history
2240	0894	Man Yue Technology Holdings Limited:O	56.40	72.10	72.13	53.88	history
2241	8003	Great World Company Holdings Ltd:O	56.39	76.81	76.81	69.25	history
2242	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	56.39	70.66	70.69	51.43	history
2243	1859	China Bright Culture Group:O	56.39	72.23	72.23	99.75	history
2244	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	56.36	79.05	79.05	0.02	history
2245	0147	International Business Settlement Holdings Limited:O	56.33	78.84	78.84	14.88	history
2246	0241	Alibaba Health Information Technology Limited:O	56.29	80.70	80.71	39.50	history
2247	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.25	76.78	76.79	99.95	history
2248	1850	HSC Resources Group Limited:O	56.23	72.13	72.15	34.85	history
2249	6830	Huazhong In-Vehicle Holdings Company Limited:O	56.20	70.56	70.56	25.32	history
2250	8156	Sinopharm Tech Holdings Limited:O	56.15	70.61	70.61	91.03	history
2251	0707	Asia Television Holdings Limited:O	56.13	70.25	70.26	99.29	history
2252	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	56.09	72.79	72.85	20.25	history
2253	0515	China Silver Technology Holdings Limited:O	56.09	73.66	73.84	61.61	history
2254	8612	World Super Holdings Limited:O	56.06	69.99	69.99	99.97	history
2255	9911	Newborn Town Inc.:O	56.03	76.77	76.77	99.90	history
2256	0717	Emperor Capital Group Limited:O	56.01	72.12	72.20	61.45	history
2257	8225	China Health Group Inc.:O	56.00	76.78	76.78	37.92	history
2258	0810	China Castson 81 Finance Company Limited (BM):O	55.95	72.84	72.84	92.33	history
2259	0913	Harbour Digital Asset Capital Limited:O	55.92	74.53	74.54	75.31	history
2260	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	55.87	72.35	72.37	34.72	history
2261	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	55.85	73.83	73.84	95.15	history
2262	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.84	72.94	76.87	37.45	history
2263	0563	Shanghai Industrial Urban Development Group Limited:O	55.81	70.42	70.48	75.58	history
2264	3366	Overseas Chinese Town (Asia) Holdings Limited:O	55.74	73.58	73.59	29.01	history
2265	0399	Starcoin Group Limited:O	55.72	73.75	73.75	78.81	history
2266	8337	Directel Holdings Limited:O	55.69	77.45	77.46	22.30	history
2267	1262	Labixiaoxin Snacks Group Limited:O	55.69	66.69	66.77	45.00	history
2268	0205	BFB Health Limited:O	55.68	73.83	73.85	84.16	history
2269	3337	Anton Oilfield Services Group:O	55.68	74.34	74.39	99.85	history
2270	2211	Universal Health International Group Holding Limited:O	55.67	71.85	71.87	40.05	history
2271	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.65	68.10	68.17	39.64	history
2272	6606	New Horizon Health Limited:O	55.62	88.48	88.48	97.14	history
2273	0450	HUNG HING PRINTING GROUP LIMITED:O	55.60	70.58	72.91	35.27	history
2274	6622	Zhaoke Ophthalmology Limited:O	55.60	78.81	78.82	69.48	history
2275	2280	HC Group Inc.:O	55.59	76.22	76.22	99.25	history
2276	1633	Sheung Yue Group Holdings Limited:O	55.59	70.18	70.18	27.65	history
2277	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.58	68.84	69.12	63.84	history
2278	1495	Jiyi Holdings Limited:O	55.58	72.19	72.25	99.28	history
2279	0953	Shaw Brothers Holdings Limited:O	55.56	70.51	71.29	99.81	history
2280	8293	SingAsia Holdings Limited:O	55.54	74.00	74.00	99.88	history
2281	1182	Success Dragon International Holdings Limited:O	55.33	69.63	69.65	34.96	history
2282	1710	Trio Industrial Electronics Group Limited:O	55.29	73.51	73.54	24.94	history
2283	1552	BHCC Holding Limited:O	55.28	70.14	70.16	24.98	history
2284	0419	Hony Media Group:O	55.26	71.97	71.97	94.83	history
2285	1722	Kin Pang Holdings Limited:O	55.23	72.05	72.90	39.08	history
2286	1953	Rimbaco Group Global Limited:O	55.21	73.03	73.68	25.00	history
2287	0784	Ling Yui Holdings Limited:O	55.19	69.23	69.27	33.74	history
2288	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	55.18	75.25	75.27	70.02	history
2289	1662	Yee Hop Holdings Limited:O	55.18	74.54	74.55	29.98	history
2290	1647	Grandshores Technology Group Limited:O	55.18	76.43	76.43	100.00	history
2291	8021	WLS HOLDINGS LIMITED (BM):O	55.12	76.35	76.35	79.29	history
2292	1799	Xinte Energy Co., Ltd.:H	55.11	69.62	69.65	99.96	history
2293	2866	COSCO SHIPPING Development Co., Ltd.:H	55.10	68.44	68.59	99.53	history
2294	0209	Winshine Science Company Limited:O	55.06	76.27	76.28	63.96	history
2295	8333	Astrum Financial Holdings Limited:O	55.06	78.56	78.56	42.05	history
2296	1777	Fantasia Holdings Group Co., Limited:O	54.99	70.65	70.71	24.65	history
2297	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	54.98	74.52	74.82	99.98	history
2298	9882	Best Linking Group Holdings Limited:O	54.98	77.88	77.88	25.00	history
2299	0612	Carmen Century Investment Limited (KY):O	54.97	71.56	71.57	87.35	history
2300	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.97	70.07	70.14	98.05	history
2301	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	54.92	72.02	72.03	25.00	history
2302	1987	Beng Soon Machinery Holdings Limited:O	54.90	73.73	73.73	57.18	history
2303	0459	Legend Upstar Holdings Limited (KY):O	54.89	67.44	67.91	48.13	history
2304	3662	Starjoy Wellness and Travel Company Limited:O	54.88	71.87	71.90	45.29	history
2305	2421	KRP Development Holdings Limited:O	54.87	76.94	77.08	28.58	history
2306	1228	CANBRIDGE PHARMACEUTICALS INC.:O	54.83	80.03	80.03	83.03	history
2307	8616	Sunray Engineering Group Limited (KY):O	54.79	75.45	75.47	25.00	history
2308	3369	QINHUANGDAO PORT CO., LTD.:H	54.78	82.82	82.95	99.71	history
2309	0276	Mongolia Energy Corporation Limited:O	54.72	66.94	67.04	96.84	history
2310	0403	STARLITE HOLDINGS LIMITED:O	54.58	67.36	67.74	45.29	history
2311	0274	Renaissance Asia Silk Road Group Limited:O	54.56	73.50	73.51	45.07	history
2312	1591	Shun Wo Group Holdings Limited:O	54.56	68.90	68.92	47.47	history
2313	0814	Beijing Jingkelong Company Limited:H	54.54	70.14	70.82	99.36	history
2314	0309	Xinhua News Media Holdings Limited:O	54.52	75.96	75.99	85.04	history
2315	8153	Jiading International Group Holdings Limited:O	54.49	72.48	72.48	99.85	history
2316	1421	Prosperity Group International Limited (KY):O	54.48	73.10	73.12	93.30	history
2317	1982	NAMESON HOLDINGS LIMITED:O	54.47	69.87	69.87	25.31	history
2318	8186	Almana Limited:O	54.45	70.45	70.46	33.35	history
2319	0697	Shoucheng Holdings Limited:O	54.44	81.75	81.90	57.72	history
2320	8118	Bortex Global Limited:O	54.41	80.83	80.83	40.14	history
2321	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.40	65.44	65.91	46.41	history
2322	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	54.40	74.42	75.01	22.95	history
2323	0864	Wing Lee Property Investments Limited:O	54.38	71.23	72.85	29.44	history
2324	0736	China Properties Investment Holdings Limited:O	54.33	71.00	71.10	94.39	history
2325	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	54.31	70.76	71.02	98.81	history
2326	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.30	72.41	72.65	99.35	history
2327	1429	Skymission Group Holdings Limited:O	54.30	70.42	70.44	25.00	history
2328	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.28	71.69	71.71	99.96	history
2329	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.26	73.12	73.71	83.74	history
2330	0196	Honghua Group Limited:O	54.26	70.12	70.27	40.83	history
2331	0815	China Silver Group Limited:O	54.25	70.13	70.15	86.36	history
2332	0476	Ev Dynamics (Holdings) Limited:O	54.23	69.31	69.48	83.95	history
2333	0117	Tianli Holdings Group Limited:O	54.23	74.35	74.40	51.77	history
2334	0645	Ares Asia Limited:O	54.22	68.59	69.31	31.97	history
2335	0509	Century Sunshine Group Holdings Limited:O	54.22	67.20	67.26	81.57	history
2336	0829	Shenguan Holdings (Group) Limited:O	54.22	70.38	70.46	32.12	history
2337	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.20	74.39	74.49	42.43	history
2338	8238	Winto Group (Holdings) Limited:O	54.10	70.99	70.99	99.93	history
2339	6918	Kidztech Holdings Limited:O	54.04	78.51	78.51	111.09	history
2340	6812	Winson Holdings Hong Kong Limited:O	54.02	69.73	69.73	21.15	history
2341	0342	NewOcean Energy Holdings Limited:O	53.98	71.89	71.90	82.94	history
2342	3789	Royal Deluxe Holdings Limited:O	53.97	72.55	72.56	24.83	history
2343	1936	Ritamix Global Limited:O	53.97	68.22	68.22	28.49	history
2344	2602	Onewo Inc.:H	53.97	80.63	80.63	100.00	history
2345	0183	Winfull Group Holdings Limited:O	53.96	70.51	72.06	55.27	history
2346	2666	Genertec Universal Medical Group Company Limited:O	53.94	73.04	73.05	65.74	history
2347	1631	REF Holdings Limited:O	53.94	74.14	74.16	24.87	history
2348	1229	Nan Nan Resources Enterprise Limited:O	53.92	71.43	71.43	28.48	history
2349	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.92	69.49	79.07	46.51	history
2350	0996	Carnival Group International Holdings Limited:O	53.86	66.74	66.74	99.20	history
2351	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.84	75.07	75.23	28.68	history
2352	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.84	68.74	68.94	89.05	history
2353	1897	Million Hope Industries Holdings Limited:O	53.78	70.44	80.44	35.50	history
2354	0423	Hong Kong Economic Times Holdings Limited:O	53.76	75.89	82.81	33.20	history
2355	2102	Tak Lee Machinery Holdings Limited:O	53.75	78.82	79.69	24.88	history
2356	0480	HKR INTERNATIONAL LIMITED:O	53.74	71.24	72.04	33.77	history
2357	0607	Fullshare Holdings Limited:O	53.73	78.61	78.61	71.30	history
2358	1400	Moody Technology Holdings Limited:O	53.71	70.28	70.28	6.33	history
2359	1658	Postal Savings Bank of China Co., Ltd.:H	53.71	78.73	78.73	99.93	history
2360	1323	Huasheng International Holding Limited:O	53.70	65.64	65.64	97.14	history
2361	0455	Tianda Pharmaceuticals Limited:O	53.67	66.83	66.92	20.50	history
2362	3322	Win Hanverky Holdings Limited:O	53.62	71.43	75.90	48.23	history
2363	0904	China Green (Holdings) Limited:O	53.57	68.45	68.47	99.55	history
2364	8631	Yufengchang Holdings Limited:O	53.55	70.72	70.72	47.97	history
2365	8028	Timeless Resources Holdings Limited:O	53.52	77.39	77.42	71.49	history
2366	8081	Hang Tai Yue Group Holdings Limited:O	53.48	75.34	75.34	99.98	history
2367	8285	Sling Group Holdings Limited:O	53.45	74.92	74.94	24.61	history
2368	3997	Telecom Service One Holdings Limited:O	53.43	68.90	68.90	32.33	history
2369	8162	Loco Hong Kong Holdings Limited:O	53.41	77.17	77.17	100.00	history
2370	1749	Shanshan Brand Management Co., Ltd.:H	53.34	71.51	71.53	99.86	history
2371	8066	Phoenitron Holdings Limited:O	53.32	70.04	70.04	87.61	history
2372	3883	China Aoyuan Group Limited:O	53.31	73.19	73.40	48.58	history
2373	0138	CCT Fortis Holdings Limited:O	53.28	71.25	71.78	22.46	history
2374	0915	Daohe Global Group Limited:O	53.25	75.89	75.90	46.18	history
2375	1750	REM Group (Holdings) Limited:O	53.23	69.24	69.25	24.83	history
2376	1225	Lerado Financial Group Company Limited:O	53.22	70.57	71.02	96.50	history
2377	1134	Kelfred Holdings Limited:O	53.20	73.08	74.44	51.41	history
2378	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.16	69.26	69.27	92.28	history
2379	8547	Pacific Legend Group Limited:O	53.15	76.74	76.74	84.19	history
2380	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.14	66.89	67.20	30.01	history
2381	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.08	69.61	73.63	59.53	history
2382	0029	DYNAMIC HOLDINGS LIMITED (BM):O	52.99	73.56	74.04	55.86	history
2383	1500	In Construction Holdings Limited:O	52.98	67.99	68.29	27.66	history
2384	8123	Sinofortune Financial Holdings Limited:O	52.94	67.03	67.03	77.24	history
2385	8370	Zhi Sheng Group Holdings Limited:O	52.92	74.01	74.01	42.28	history
2386	2663	KPa-BM Holdings Limited:O	52.91	73.27	75.65	30.04	history
2387	8065	KML Technology Group Limited:O	52.85	71.52	71.80	26.39	history
2388	0181	FUJIAN HOLDINGS LIMITED:O	52.82	75.84	76.66	29.20	history
2389	6696	Many Idea Cloud Holdings Limited:O	52.75	69.55	69.56	22.80	history
2390	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.71	73.66	75.10	64.75	history
2391	1439	Mobile Internet (China) Holdings Limited:O	52.70	75.21	75.22	74.84	history
2392	0225	Pokfulam Development Company Limited:O	52.64	72.46	72.74	15.67	history
2393	1068	China Yurun Food Group Limited:O	52.63	65.35	65.41	99.85	history
2394	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.62	68.32	68.33	25.19	history
2395	6839	Yunnan Water Investment Co., Limited:H	52.61	65.58	65.96	99.74	history
2396	8362	Winning Tower Group Holdings Limited:O	52.59	74.78	75.85	24.54	history
2397	1889	Sanai Health Industry Group Company Limited:O	52.57	69.78	69.81	97.60	history
2398	2389	Beijing Health (Holdings) Limited (KY):O	52.55	69.32	69.33	99.56	history
2399	2369	Coolpad Group Limited:O	52.55	75.73	75.73	83.45	history
2400	1981	Cathay Group Holdings Inc.:O	52.55	77.36	77.36	33.53	history
2401	9955	ClouDr Group Limited:O	52.52	74.54	74.54	95.35	history
2402	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	52.50	73.35	73.38	76.80	history
2403	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.48	67.61	68.89	33.29	history
2404	6626	YUEXIU SERVICES GROUP LIMITED:O	52.47	71.26	71.37	30.66	history
2405	9696	Tianqi Lithium Corporation:H	52.40	77.36	77.37	99.99	history
2406	1121	Golden Solar New Energy Technology Holdings Limited:O	52.37	72.86	72.87	47.83	history
2407	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.32	74.39	74.56	55.14	history
2408	2216	Broncus Holding Corporation:O	52.21	71.26	71.26	78.84	history
2409	6063	Lotus Horizon Holdings Limited:O	52.20	74.65	74.65	25.00	history
2410	8215	First Credit Finance Group Limited:O	52.15	65.11	65.14	30.61	history
2411	2171	CARsgen Therapeutics Holdings Limited:O	52.14	77.12	77.12	65.52	history
2412	0690	Uni-Bio Science Group Limited:O	52.12	68.45	68.46	69.17	history
2413	0519	Novautek Technologies Group Limited (BM):O	52.10	71.89	72.04	76.29	history
2414	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.08	63.08	63.41	85.30	history
2415	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.96	71.77	71.81	56.71	history
2416	2618	JD Logistics, Inc.:O	51.95	69.57	69.57	36.74	history
2417	9929	SEM Holdings Limited (KY):O	51.86	71.05	71.12	20.35	history
2418	1284	New Media Lab Limited:O	51.82	75.33	75.33	24.99	history
2419	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.81	72.44	72.45	99.91	history
2420	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.81	71.02	71.02	86.87	history
2421	0039	China Beidahuang Industry Group Holdings Limited:O	51.77	67.97	67.98	68.91	history
2422	2708	IBO Technology Company Limited:O	51.74	71.65	71.65	92.02	history
2423	8087	China 33 Media Group Limited:O	51.73	73.30	73.30	80.65	history
2424	8545	Amuse Group Holding Limited:O	51.73	66.56	66.56	99.68	history
2425	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	51.67	69.67	69.79	99.65	history
2426	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.66	70.33	70.86	19.70	history
2427	2146	Roiserv Lifestyle Services Co., Ltd.:H	51.66	72.49	72.49	85.79	history
2428	8422	WT Group Holdings Limited:O	51.54	72.85	72.85	93.11	history
2429	0871	China Dredging Environment Protection Holdings Limited:O	51.52	68.38	68.41	34.66	history
2430	1927	Jiujiuwang Food International Limited:O	51.51	69.05	69.09	27.24	history
2431	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	51.49	71.62	71.80	63.02	history
2432	0901	Goldstone Investment Group Limited:O	51.41	76.45	76.45	43.18	history
2433	0159	Brockman Mining Limited:O	51.40	75.83	76.49	55.26	history
2434	8341	Aeso Holding Limited:O	51.39	70.12	70.12	94.74	history
2435	0689	EPI (Holdings) Limited:O	51.38	73.43	73.45	88.92	history
2436	1496	AP Rentals Holdings Limited:O	51.38	69.78	69.95	17.41	history
2437	0475	Central Development Holdings Limited:O	51.32	75.05	75.05	29.34	history
2438	8646	China Hongguang Holdings Limited:O	51.32	65.39	65.39	25.27	history
2439	0638	KIN YAT HOLDINGS LIMITED:O	51.31	64.85	64.93	36.09	history
2440	0869	Playmates Toys Limited:O	51.31	70.34	70.64	48.43	history
2441	2129	Legion Consortium Limited:O	51.29	67.67	68.04	24.98	history
2442	2371	Chuanglian Holdings Limited (KY):O	51.27	73.29	73.29	93.18	history
2443	1162	LUMINA GROUP LIMITED (KY):O	51.26	69.99	69.99	35.41	history
2444	1480	Yan Tat Group Holdings Limited:O	51.19	71.50	74.48	24.98	history
2445	1627	Able Engineering Holdings Limited:O	51.12	77.78	77.86	24.67	history
2446	0057	CHEN HSONG HOLDINGS LIMITED:O	51.11	70.91	77.69	34.67	history
2447	2683	Wah Sun Handbags International Holdings Limited:O	51.05	73.07	73.25	24.63	history
2448	0343	CULTURECOM HOLDINGS LIMITED:O	51.03	68.21	68.39	89.69	history
2449	8516	Zhong Ying International Group Limited:O	51.03	69.02	69.02	100.00	history
2450	8428	CBK Holdings Limited:O	51.02	69.78	69.78	94.58	history
2451	1252	China Tianrui Group Cement Company Limited:O	51.01	66.19	66.19	94.22	history
2452	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.94	73.85	74.01	99.86	history
2453	2885	Peiport Holdings Ltd.:O	50.91	66.50	69.76	24.98	history
2454	6038	G & M Holdings Limited (KY):O	50.83	68.88	68.93	24.98	history
2455	1340	Huisheng International Holdings Limited:O	50.72	65.53	65.56	93.57	history
2456	8019	Hao Wen Holdings Limited:O	50.61	77.97	78.09	73.70	history
2457	1327	Luxxu Group Limited:O	50.60	73.57	73.57	71.21	history
2458	8136	IMS Group Holdings Limited:O	50.60	74.11	74.11	48.90	history
2459	0297	Sinofert Holdings Limited:O	50.54	70.24	70.29	28.87	history
2460	2212	Future Bright Mining Holdings Limited:O	50.54	73.23	73.23	44.29	history
2461	0635	PLAYMATES HOLDINGS LIMITED:O	50.51	69.76	75.68	33.81	history
2462	1137	Hong Kong Technology Venture Company Limited:O	50.48	72.79	77.09	69.27	history
2463	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	50.45	70.84	70.85	72.89	history
2464	2127	Huisen Shares Group Limited:O	50.45	68.91	68.91	41.96	history
2465	6666	Evergrande Property Services Group Limited:O	50.44	67.50	67.50	56.20	history
2466	0596	Inspur Digital Enterprise Technology Limited:O	50.31	66.88	66.88	54.06	history
2467	1907	China Risun Group Limited (KY):O	50.27	72.66	72.66	38.81	history
2468	0401	Wanjia Group Holdings Limited:O	50.25	65.19	65.44	37.40	history
2469	0082	Crazy Sports Group Limited:O	50.23	69.82	69.89	94.56	history
2470	0103	Shougang Century Holdings Limited:O	50.16	62.64	64.40	36.93	history
2471	2246	GOGOX HOLDINGS LIMITED:O	50.16	64.92	64.92	53.40	history
2472	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.09	69.33	69.47	51.53	history
2473	0055	Neway Group Holdings Limited:O	50.04	68.12	68.19	83.79	history
2474	1115	5100 Xizang Glacier Company Limited:O	50.01	68.32	68.35	92.51	history
2475	1546	Thelloy Development Group Limited:O	49.98	67.92	67.92	30.62	history
2476	0580	Sun.King Technology Group Limited:O	49.93	67.05	67.07	99.87	history
2477	0094	Greenheart Group Limited:O	49.90	66.26	66.39	27.60	history
2478	0681	Chinese People Holdings Company Limited:O	49.85	66.81	66.90	60.65	history
2479	1185	China Energine International (Holdings) Limited:O	49.84	68.40	68.72	39.18	history
2480	8487	ISP Global Limited:O	49.77	74.79	74.79	83.75	history
2481	0978	China Merchants Land Limited:O	49.76	66.38	67.26	23.74	history
2482	3382	Tianjin Port Development Holdings Limited:O	49.72	63.87	64.49	25.18	history
2483	8526	Wing Fung Group Asia Limited:O	49.66	71.92	71.92	54.86	history
2484	2399	China Anchu Energy Storage Group Limited:O	49.57	73.53	73.53	88.45	history
2485	1168	Z Fin Limited:O	49.55	67.76	67.87	57.64	history
2486	0164	China Baoli Technologies Holdings Limited:O	49.47	73.10	73.10	79.84	history
2487	3938	LFG Investment Holdings Limited:O	49.42	71.40	71.40	20.78	history
2488	8356	Tsun Yip Holdings Limited (KY):O	49.41	67.69	67.69	69.49	history
2489	0484	Forgame Holdings Limited:O	49.39	69.89	70.13	91.14	history
2490	1075	CAPINFO COMPANY LIMITED:H	49.36	69.10	69.13	98.59	history
2491	2777	Guangzhou R&F Properties Co., Ltd.:H	49.28	72.04	72.27	57.13	history
2492	8133	Jisheng Group Holdings Limited:O	49.20	68.80	68.80	98.81	history
2493	8150	Seamless Green China (Holdings) Limited:O	49.14	64.06	64.06	91.05	history
2494	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.07	64.39	65.75	23.96	history
2495	1502	Financial Street Property Co., Limited:H	49.01	70.90	70.90	99.96	history
2496	0331	FSE Lifestyle Services Limited:O	49.00	67.07	67.26	20.36	history
2497	3828	Ming Fai International Holdings Limited:O	48.93	72.09	78.08	67.88	history
2498	0947	MOBI Development Co., Ltd.:O	48.90	70.85	70.92	71.21	history
2499	8309	Man Shing Global Holdings Limited:O	48.78	70.01	70.01	39.47	history
2500	1672	Ascletis Pharma Inc.:O	48.65	67.71	67.71	38.64	history
2501	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.63	60.78	60.90	73.82	history
2502	6908	HG Semiconductor Limited (KY):O	48.62	67.77	67.78	56.88	history
2503	1461	ZHONGTAI FUTURES Company Limited:H	48.47	65.63	65.75	99.78	history
2504	2263	Fu Shek Financial Holdings Limited:O	48.42	66.63	66.63	28.75	history
2505	0701	CNT GROUP LIMITED:O	48.28	65.16	75.32	23.73	history
2506	2013	Weimob Inc.:O	48.25	72.49	72.51	99.99	history
2507	1737	A & S Group (Holdings) Limited:O	48.23	64.89	64.95	24.98	history
2508	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.16	63.94	64.04	80.32	history
2509	0827	Ko Yo Chemical (Group) Limited:O	47.98	62.08	62.14	85.55	history
2510	8472	Lapco Holdings Limited:O	47.95	63.89	63.89	74.99	history
2511	2324	Capital VC Limited:O	47.91	71.01	71.19	77.89	history
2512	0381	AOM International Group Company Limited:O	47.88	64.62	64.62	85.10	history
2513	1762	Wanka Online Inc.:O	47.84	64.71	64.71	86.23	history
2514	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	47.80	71.72	71.82	27.30	history
2515	8519	XinXiang Era Group Company Limited:O	47.74	71.40	71.40	54.48	history
2516	1147	Edensoft Holdings Limited:O	47.69	68.13	68.13	28.84	history
2517	1901	Feiyang International Holdings Group Limited:O	47.63	67.56	67.56	63.15	history
2518	8413	Asia Grocery Distribution Limited:O	47.58	74.26	74.26	42.63	history
2519	8460	Basetrophy Group Holdings Limited:O	47.38	66.05	66.05	46.65	history
2520	6828	Beijing Gas Blue Sky Holdings Limited:O	47.23	60.86	60.91	33.41	history
2521	1045	APT SATELLITE HOLDINGS LIMITED:O	47.18	63.11	67.40	46.05	history
2522	8349	Yunhong Guixin Group Holdings Limited:O	47.15	69.54	69.56	51.54	history
2523	1143	China Energy Storage Technology Development Limited:O	47.07	68.18	68.18	67.12	history
2524	3822	Sam Woo Construction Group Limited:O	47.07	63.73	63.80	28.54	history
2525	8483	Max Sight Group Holdings Limited:O	47.00	70.45	71.40	24.98	history
2526	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	46.98	74.32	74.33	29.81	history
2527	2350	MTT Group Holdings Limited:O	46.96	69.08	69.08	24.43	history
2528	1148	Xinchen China Power Holdings Limited:O	46.86	64.99	65.04	37.58	history
2529	0802	China e-Wallet Payment Group Limited:O	46.77	69.11	69.16	84.41	history
2530	0097	HENDERSON INVESTMENT LIMITED:O	46.66	61.10	63.34	29.12	history
2531	0746	Lee & Man Chemical Company Limited:O	46.64	72.84	73.05	24.03	history
2532	0286	Aidigong Maternal & Child Health Limited (BM):O	46.47	64.33	64.34	93.27	history
2533	2176	CCID CONSULTING COMPANY LIMITED:H	46.46	67.17	67.17	100.00	history
2534	2132	Landrich Holding Limited:O	46.26	67.89	67.89	24.59	history
2535	8290	Ahsay Backup Software Development Company Limited:O	46.21	61.84	63.52	25.00	history
2536	1643	Modern Chinese Medicine Group Co., Ltd.:O	46.21	68.84	68.84	25.00	history
2537	1053	Chongqing Iron & Steel Company Limited:H	46.19	61.12	61.23	99.03	history
2538	1029	IRC LIMITED:O	46.19	63.76	63.78	57.12	history
2539	0124	Guangdong Land Holdings Limited:O	46.16	65.10	65.58	25.84	history
2540	0986	Dufu Liquor Group Limited:O	46.16	64.93	64.94	92.61	history
2541	0878	SOUNDWILL HOLDINGS LIMITED:O	46.15	63.10	63.91	26.44	history
2542	2257	Sirnaomics Ltd.:O	46.09	71.92	71.92	91.25	history
2543	0065	Grand Ocean Advanced Resources Company Limited:O	46.05	71.54	71.55	51.33	history
2544	1133	Harbin Electric Company Limited:H	46.02	59.14	59.80	97.04	history
2545	8096	Tasty Concepts Holding Limited:O	46.02	69.25	69.26	90.67	history
2546	1239	Teamway International Group Holdings Limited:O	46.01	65.23	65.24	41.35	history
2547	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	45.96	65.46	65.85	43.64	history
2548	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.83	72.62	72.63	71.72	history
2549	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.66	63.76	65.22	38.77	history
2550	6118	Austar Lifesciences Limited:O	45.54	61.89	61.89	32.30	history
2551	0340	Tongguan Gold Group Limited:O	45.52	66.64	66.69	31.10	history
2552	2355	BAOYE GROUP COMPANY LIMITED:H	45.52	68.75	68.76	98.02	history
2553	0747	Shenyang Public Utility Holdings Company Limited:H	45.46	59.17	59.29	99.03	history
2554	2170	Suzhou Basecare Medical Corporation Limited:H	45.44	59.72	59.74	99.79	history
2555	0451	GCL New Energy Holdings Limited:O	45.42	64.85	64.87	99.96	history
2556	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.35	58.53	59.30	99.59	history
2557	3838	China Starch Holdings Limited:O	45.33	61.63	61.76	38.00	history
2558	0426	ONE MEDIA GROUP LIMITED (KY):O	45.30	63.97	64.17	25.68	history
2559	0085	China Electronics Huada Technology Company Limited:O	45.26	63.03	63.10	40.39	history
2560	0724	Ruixin International Holdings Limited:O	45.15	60.74	60.89	77.59	history
2561	9978	Fineland Living Services Group Limited:O	45.11	65.61	65.77	38.66	history
2562	2722	Chongqing Machinery & Electric Co., Ltd.:H	45.09	65.51	66.73	99.15	history
2563	8166	China Eco-Farming Limited:O	45.08	67.11	67.12	98.97	history
2564	2309	ZO Future Group:O	45.07	65.51	65.64	21.61	history
2565	3830	Kiddieland International Limited:O	45.06	63.86	71.05	24.94	history
2566	0745	China National Culture Group Limited:O	45.05	62.49	62.50	82.69	history
2567	3313	ArtGo Holdings Limited:O	45.05	59.82	59.86	68.86	history
2568	3330	Lingbao Gold Group Company Ltd.:H	45.03	61.38	61.49	48.01	history
2569	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.89	63.27	65.38	46.55	history
2570	0621	Taung Gold International Limited:O	44.88	60.68	60.71	96.92	history
2571	1650	Hygieia Group Limited (KY):O	44.78	64.91	65.12	25.00	history
2572	1561	Pan Asia Data Holdings Inc.:O	44.72	63.83	63.83	93.01	history
2573	8092	ITE (HOLDINGS) LIMITED:O	44.70	65.17	67.44	49.39	history
2574	1063	SUNCORP TECHNOLOGIES LIMITED:O	44.53	66.13	66.15	70.00	history
2575	1732	XiangXing International Holding Limited:O	44.50	61.50	61.50	53.12	history
2576	0500	Frontier Services Group Limited:O	44.48	67.98	68.16	69.42	history
2577	1472	Sang Hing Holdings (International) Limited:O	44.44	59.11	59.12	39.99	history
2578	8103	hmvod Limited:O	44.41	65.28	65.28	94.28	history
2579	0235	CSC Holdings Limited (HK):O	44.29	61.54	61.60	83.28	history
2580	8635	Elephant Holdings Group Limited:O	44.29	66.53	66.93	25.00	history
2581	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	44.16	62.32	62.37	73.51	history
2582	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.14	63.33	63.71	99.58	history
2583	0866	China Qinfa Group Limited:O	44.12	59.45	59.47	30.17	history
2584	1380	China Kingstone Mining Holdings Limited:O	44.12	59.69	59.92	89.02	history
2585	8493	Scorching Dragon Holdings Limited:O	44.08	64.92	64.92	80.20	history
2586	2433	Zhongtian Construction (Hunan) Group Limited:O	43.51	60.96	60.96	25.00	history
2587	1695	S&P International Holding Limited:O	43.46	63.05	63.09	24.97	history
2588	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.43	64.22	64.23	80.68	history
2589	1945	Zero2IPO Holdings Inc.:O	43.15	67.06	67.07	50.40	history
2590	1202	Chengdu SIWI Science and Technology Company Limited:H	43.01	59.23	62.43	97.75	history
2591	6108	New Ray Medicine International Holding Limited:O	42.88	60.57	60.58	74.41	history
2592	8319	Expert Systems Holdings Limited:O	42.88	66.66	67.43	24.65	history
2593	1556	Chinney Kin Wing Holdings Limited:O	42.76	62.80	68.12	25.17	history
2594	0954	Changmao Biochemical Engineering Company Limited:H	42.65	62.83	63.02	99.84	history
2595	0305	Wuling Motors Holdings Limited:O	42.61	60.56	60.60	34.69	history
2596	8083	Youzan Technology Limited:O	42.58	62.74	62.81	99.95	history
2597	0110	China Fortune Holdings Limited:O	42.51	60.58	60.63	35.96	history
2598	2078	PanAsialum Holdings Company Limited:O	42.42	59.26	59.34	24.84	history
2599	8078	China Creative Digital Entertainment Limited:O	42.30	64.17	64.17	99.76	history
2600	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.29	56.53	56.61	99.88	history
2601	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	42.14	68.86	69.14	64.49	history
2602	1195	Kingwell Group Limited:O	41.99	62.50	62.50	90.04	history
2603	1621	Vico International Holdings Limited:O	41.94	61.70	61.89	27.96	history
2604	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	41.92	63.28	63.29	58.30	history
2605	9668	CHINA BOHAI BANK CO., LTD.:H	41.91	64.57	64.57	53.41	history
2606	1825	Sterling Group Holdings Limited (KY):O	41.90	64.96	64.96	82.83	history
2607	0397	Minerva Group Holding Limited:O	41.85	58.66	58.67	97.11	history
2608	0145	CCIAM Future Energy Limited (b1964-11-28):O	41.84	61.44	61.47	97.03	history
2609	2448	Space Group Holdings Limited:O	41.82	58.43	58.43	95.96	history
2610	0637	Lee Kee Holdings Limited:O	41.81	59.99	61.39	27.10	history
2611	1188	Hybrid Kinetic Group Limited:O	41.71	57.42	57.43	83.21	history
2612	0298	Chuang's China Investments Limited:O	41.70	62.52	68.36	46.43	history
2613	0030	YNBY International Limited:O	41.69	57.55	57.63	21.03	history
2614	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.63	63.73	63.96	46.47	history
2615	1247	Miko International Holdings Limited:O	41.63	68.27	68.28	59.55	history
2616	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	41.55	61.33	61.34	62.61	history
2617	0269	China Resources and Transportation Group Limited:O	41.49	60.06	60.07	97.88	history
2618	1870	Acme International Holdings Limited:O	40.61	63.12	63.12	86.66	history
2619	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	40.57	57.32	58.21	61.98	history
2620	8228	National Arts Group Holdings Limited:O	40.46	57.39	57.53	86.23	history
2621	1711	ULFERTS INTERNATIONAL LIMITED:O	40.33	56.83	62.25	24.99	history
2622	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.30	58.58	61.93	44.76	history
2623	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	40.29	57.32	66.23	28.30	history
2624	1566	CA Cultural Technology Group Limited:O	40.14	61.24	61.24	87.23	history
2625	1416	CTR Holdings Limited (KY):O	40.09	63.20	63.20	24.80	history
2626	8208	WMCH Global Investment Limited:O	40.07	65.81	65.81	49.99	history
2627	3636	Poly Culture Group Corporation Limited:H	39.84	60.34	60.38	97.94	history
2628	0091	Golden Century International Holdings Group Limited:O	39.78	55.36	55.36	24.87	history
2629	2488	LAUNCH TECH COMPANY LIMITED:H	39.48	57.49	57.50	99.89	history
2630	8507	i.century Holding Limited:O	39.40	61.38	61.39	29.99	history
2631	8187	Jimu Group Limited:O	38.52	57.03	57.16	96.80	history
2632	8111	China Technology Industry Group Limited:O	38.42	60.56	60.58	38.01	history
2633	9876	Ocean One Holding Ltd.:O	38.38	64.45	64.46	28.55	history
2634	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.49	58.30	58.30	99.80	history
2635	1265	Tianjin Jinran Public Utilities Company Limited:H	37.43	53.26	54.34	99.84	history
2636	0988	Silk Road Logistics Holdings Limited:O	37.15	59.32	59.45	60.03	history
2637	1742	HPC Holdings Limited (KY):O	37.14	56.56	57.03	24.45	history
2638	1034	Fullwealth International Group Holdings Limited:O	35.66	57.56	57.56	14.88	history
2639	0228	China Energy Development Holdings Limited:O	33.69	51.81	51.84	69.33	history
2640	1727	Hebei Construction Group Corporation Limited:H	25.73	40.14	40.22	99.96	history