CCASS concentration on 2023-08-17

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	82020	ANTA Sports Products Limited:O	100.00	100.00	100.00	0.00	history
4	86618	JD Health International Inc.:O	100.00	100.00	100.00	0.00	history
5	2076	KANZHUN LIMITED:A	99.99	100.00	100.00	74.66	history
6	1698	Tencent Music Entertainment Group:A	99.88	99.94	99.94	79.66	history
7	3660	Qfin Holdings, Inc.:A	99.86	99.94	99.94	84.25	history
8	6686	Noah Holdings Limited (KY):A	99.84	99.97	99.97	52.22	history
9	2391	Tuya Inc.:A	99.80	99.92	99.92	52.80	history
10	6623	Lufax Holding Ltd:O	99.71	99.87	99.87	32.42	history
11	9877	Jenscare Scientific Co., Ltd.:H	99.65	99.91	99.91	87.89	history
12	2562	Synagistics Limited (KY):A	99.54	100.00	100.00	100.00	history
13	6955	Shandong Boan Biotechnology Co., Ltd.:H	99.47	99.88	99.88	96.06	history
14	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.44	99.79	99.79	100.00	history
15	2461	Synagistics Limited (KY):Wrnt	99.43	100.00	100.00	100.00	history
16	2518	Autohome Inc.:O	99.40	99.87	99.87	56.76	history
17	6661	Huzhou Gas Co., Ltd.:H	99.39	99.68	99.68	100.00	history
18	2418	DEEWIN TIANXIA CO., LTD:H	99.36	99.85	99.85	100.00	history
19	1656	ISDN HOLDINGS LIMITED:O	99.29	99.58	99.58	31.32	history
20	2423	KE Holdings Inc.:A	99.29	99.80	99.80	54.21	history
21	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	99.22	99.85	99.85	91.77	history
22	6660	AIM Vaccine Co., Ltd.:H	99.19	99.72	99.72	100.00	history
23	0278	WAH HA REALTY COMPANY LIMITED:O	99.01	99.66	99.66	36.61	history
24	1570	WEIYE HOLDINGS LIMITED:O	98.97	99.75	99.75	95.84	history
25	1298	Yunnan Energy International Co. Limited:O	98.80	99.46	99.46	91.93	history
26	9913	Chi Kan Holdings Limited:O	98.77	99.40	99.40	99.56	history
27	6667	Mega Genomics Limited:O	98.76	99.31	99.31	34.93	history
28	9898	Weibo Corporation:A	98.71	99.25	99.25	42.07	history
29	2482	Logory Logistics Technology Co., Ltd.:H	98.58	99.65	99.65	99.78	history
30	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	98.55	99.77	99.77	92.73	history
31	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	98.52	100.00	100.00	0.00	history
32	2352	DOWELL SERVICE GROUP CO. LIMITED:H	98.36	99.61	99.61	100.00	history
33	2152	Suxin Joyful Life Services Co., Ltd.:H	98.27	99.21	99.21	99.98	history
34	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.11	98.85	98.85	99.83	history
35	9633	Nongfu Spring Co., Ltd:H	98.02	99.04	99.04	100.00	history
36	9866	NIO Inc.:A	97.87	98.83	98.83	49.56	history
37	2057	ZTO Express (Cayman) Inc.:A	97.85	99.41	99.41	50.65	history
38	1989	Pine Care Group Limited:O	97.78	98.72	98.73	59.65	history
39	6966	China Wan Tong Yuan (Holdings) Limited:O	97.78	99.31	99.31	99.97	history
40	9930	Horizon Construction Development Limited:O	97.75	99.47	99.47	11.41	history
41	0251	S E A HOLDINGS LIMITED:O	97.74	98.70	98.70	84.21	history
42	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.71	99.55	99.56	9.15	history
43	1702	Dongguang Chemical Limited:O	97.65	99.49	99.49	21.86	history
44	6868	Tenfu (Cayman) Holdings Company Limited:O	97.62	99.29	99.29	98.84	history
45	6816	Prosper Construction Holdings Limited:O	97.62	98.81	98.81	87.11	history
46	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	97.55	98.72	98.72	100.00	history
47	2292	THING ON ENTERPRISE LIMITED:O	97.51	98.92	98.92	17.99	history
48	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	97.49	99.01	99.01	100.00	history
49	1542	Taizhou Water Group Co., Ltd.:H	97.47	99.13	99.13	99.99	history
50	2289	Charmacy Pharmaceutical Co., Ltd.:H	97.45	99.64	99.64	99.99	history
51	6199	BANK OF GUIZHOU CO., LTD.:H	97.43	99.80	99.80	96.53	history
52	6689	Chongqing Hongjiu Fruit Co., Limited:H	97.42	99.03	99.03	100.00	history
53	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.34	99.24	99.24	99.98	history
54	2105	Laekna, Inc.:O	97.26	99.08	99.08	25.08	history
55	2157	Lepu Biopharma Co., Ltd.:H	97.17	99.66	99.66	98.48	history
56	9961	TRIP.COM GROUP LIMITED:O	97.05	99.09	99.09	86.02	history
57	1179	H World Group Limited:O	96.94	99.22	99.22	53.07	history
58	2025	Ruifeng Power Group Company Limited:O	96.77	98.39	98.39	98.80	history
59	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.76	98.78	98.82	56.14	history
60	2286	Chen Xing Development Holdings Limited:O	96.75	98.07	98.07	99.95	history
61	0974	China Shun Ke Long Holdings Limited:O	96.67	98.04	98.04	60.98	history
62	2231	JY Grandmark Holdings Limited:O	96.66	98.97	98.97	99.99	history
63	1719	China Infrastructure & Logistics Group Ltd.:O	96.61	98.38	98.38	99.55	history
64	2416	Edianyun Limited:O	96.55	98.18	98.18	10.20	history
65	2260	Vanov Holdings Company Limited:O	96.54	99.01	99.01	78.66	history
66	2420	Zibuyu Group Limited:O	96.53	99.80	99.80	98.90	history
67	1851	China Gingko Education Group Company Limited:O	96.44	98.05	98.05	98.11	history
68	2407	Gaush Meditech Ltd:O	96.44	99.61	99.61	41.98	history
69	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.43	97.98	97.98	100.00	history
70	2225	Jinhai Medical Technology Limited:O	96.40	98.20	98.20	77.44	history
71	9999	NetEase, Inc.:O	96.37	98.77	98.77	55.67	history
72	3639	Yida China Holdings Limited:O	96.22	99.16	99.16	88.00	history
73	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	96.16	98.53	98.53	88.76	history
74	2487	Cutia Therapeutics:O	96.13	98.33	98.33	7.00	history
75	0220	Uni-President China Holdings Ltd.:O	96.12	99.30	99.30	99.98	history
76	2215	Dexin Services Group Limited:O	96.12	99.84	99.84	86.17	history
77	0952	Quam Plus International Financial Limited:O	96.08	98.39	98.39	99.96	history
78	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	96.08	99.62	99.62	95.58	history
79	1463	C-Link Squared Limited:O	95.98	99.22	99.22	100.00	history
80	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.96	98.41	98.41	46.46	history
81	2299	Billion Industrial Holdings Limited:O	95.95	98.41	98.41	35.92	history
82	1785	Chengdu Expressway Co., Ltd.:H	95.95	98.07	98.07	99.98	history
83	8668	Ying Hai Group Holdings Company Limited:O	95.93	98.88	98.88	99.99	history
84	0108	GR Life Style Company Limited:O	95.85	99.15	99.15	99.59	history
85	6162	China Tianrui Automotive Interiors Co., LTD:O	95.84	97.44	97.44	99.98	history
86	9906	Honliv Healthcare Management Group Company Limited:O	95.82	99.24	99.24	72.19	history
87	1796	Metaspacex Limited:O	95.81	98.55	98.55	100.00	history
88	2409	Seacon Shipping Group Holdings Limited:O	95.81	98.45	98.45	27.05	history
89	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.77	96.88	96.90	98.08	history
90	9991	Baozun Inc.:A	95.65	97.98	97.98	76.71	history
91	1597	China Nature Energy Technology Holdings Limited:O	95.62	98.10	98.10	93.42	history
92	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.55	98.47	98.47	99.89	history
93	0335	UPBEST GROUP LIMITED:O	95.46	97.40	97.41	26.74	history
94	8657	True Partner Capital Holding Limited:O	95.37	98.67	98.67	89.92	history
95	2668	PAK TAK INTERNATIONAL LIMITED:O	95.36	96.98	96.98	89.93	history
96	2181	Mabpharm Limited:O	95.34	98.77	98.77	95.90	history
97	2892	MILLION CITIES HOLDINGS LIMITED:O	95.32	98.58	98.58	25.00	history
98	6160	BeOne Medicine Ltd.:O	95.25	99.17	99.17	41.29	history
99	0093	Zero Fintech Group Limited (BM):O	95.21	97.90	97.90	15.01	history
100	6058	China Industrial Securities International Financial Group Limited:O	95.21	96.95	96.96	90.95	history
101	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	95.20	96.93	96.93	55.63	history
102	0458	TRISTATE HOLDINGS LIMITED:O	95.19	97.76	97.77	91.14	history
103	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.14	97.21	97.22	59.39	history
104	0691	China Shanshui Cement Group Limited:O	95.11	97.07	97.07	44.24	history
105	0668	Doyen International Holdings Limited:O	95.07	97.04	97.04	84.95	history
106	1913	PRADA S.P.A.:O	95.05	98.96	98.96	20.01	history
107	8525	Baiying Holdings Group Limited:O	95.02	97.34	97.34	99.98	history
108	0301	SANVO Fine Chemicals Group Limited:O	95.02	99.00	99.00	100.00	history
109	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.94	98.17	98.17	2.95	history
110	0377	China Huajun Group Limited:O	94.93	96.84	96.84	95.96	history
111	1321	China New City Group Limited:O	94.91	98.94	98.94	90.63	history
112	9896	MINISO Group Holding Limited:O	94.89	98.84	98.84	34.94	history
113	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.87	98.17	98.17	51.24	history
114	1780	Rongzun International Holdings Group Limited:O	94.74	96.78	96.78	93.96	history
115	2688	ENN Energy Holdings Limited:O	94.73	98.23	98.23	99.98	history
116	0383	Tian An Medicare Limited (BM):O	94.69	98.05	98.05	75.04	history
117	2039	China International Marine Containers (Group) Co., Ltd.:H	94.68	97.83	97.83	99.99	history
118	6090	CENTURION CORPORATION LIMITED:O	94.65	99.11	99.11	8.21	history
119	9860	ADICON Holdings Limited:O	94.65	99.50	99.50	14.54	history
120	6188	BEIJING Digital Telecom Co., Ltd.:H	94.58	97.57	97.57	13.81	history
121	3928	China Nex-Gen Commerce and Supply Chain Limited:O	94.58	97.13	97.13	24.74	history
122	0411	LAM SOON (HONG KONG) LIMITED:O	94.52	97.83	97.83	97.06	history
123	8540	Victory Securities (Holdings) Company Limited:O	94.52	98.65	98.65	35.43	history
124	9993	Radiance Holdings (Group) Company Limited:O	94.50	99.39	99.39	12.03	history
125	1425	Justin Allen Holdings Limited:O	94.43	97.79	97.80	95.53	history
126	4827	Vision Deal HK Acquisition Corp.:Wrnt	94.40	98.79	98.79	100.00	history
127	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	94.39	97.90	97.90	100.00	history
128	1283	Accel Group Holdings Limited:O	94.35	97.54	97.54	100.00	history
129	1747	Home Control International Limited:O	94.33	97.66	97.66	92.54	history
130	6929	OrbusNeich Medical Group Holdings Limited:O	94.32	98.55	98.55	97.39	history
131	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.26	97.59	97.59	18.82	history
132	1890	China Kepei Education Group Limited:O	94.26	98.72	98.72	99.95	history
133	2440	MemeStrategy, Inc.:O	94.26	97.65	97.65	90.94	history
134	6190	Bank of Jiujiang Co., Ltd.:H	94.19	99.92	99.92	83.07	history
135	7827	Vision Deal HK Acquisition Corp.:A	94.18	98.94	98.94	100.00	history
136	6890	KangLi International Holdings Limited:O	94.17	97.91	97.91	100.00	history
137	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	94.16	98.58	98.58	100.00	history
138	0859	Zhongchang International Holdings Group Limited:O	94.12	97.00	97.00	99.97	history
139	8218	Echo International Holdings Group Limited:O	94.08	96.41	96.41	58.99	history
140	1329	Beijing Capital Grand Limited:O	94.07	96.76	96.76	30.70	history
141	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.01	97.27	97.27	97.13	history
142	2017	Chanhigh Holdings Limited:O	93.98	96.21	96.21	99.86	history
143	1876	Budweiser Brewing Company APAC Limited:O	93.93	97.20	97.20	12.78	history
144	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.92	97.07	97.07	91.69	history
145	9857	Linmon Media Limited:O	93.92	99.58	99.58	93.56	history
146	0846	Mingfa Group (International) Company Limited:O	93.89	98.24	98.24	99.99	history
147	9888	Baidu, Inc.:A	93.77	96.52	96.52	103.84	history
148	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.71	97.82	97.82	25.90	history
149	2738	Huajin International Holdings Limited:O	93.71	97.90	97.90	90.60	history
150	2772	Zhongliang Holdings Group Company Limited:O	93.64	97.32	97.32	99.99	history
151	6698	STAR CM Holdings Limited:O	93.63	97.70	97.70	24.71	history
152	1757	Affluent Foundation Holdings Limited:O	93.58	95.92	95.92	88.20	history
153	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.57	96.39	96.39	29.24	history
154	1652	Fusen Pharmaceutical Company Limited:O	93.52	96.94	96.94	70.74	history
155	0373	ALLIED GROUP LIMITED (HK):O	93.49	95.51	95.64	54.81	history
156	6110	Topsports International Holdings Limited:O	93.38	97.59	97.59	36.51	history
157	2232	Crystal International Group Limited:O	93.32	96.79	96.81	42.32	history
158	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	93.28	97.01	97.01	23.80	history
159	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	93.25	98.69	98.70	98.46	history
160	0881	Zhongsheng Group Holdings Limited:O	93.24	98.73	98.73	78.75	history
161	0924	Khoon Group Limited:O	93.24	97.86	97.86	96.00	history
162	2608	Sunshine 100 China Holdings Ltd:O	93.20	97.03	97.03	98.89	history
163	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.18	96.46	96.47	95.89	history
164	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.13	96.01	96.02	82.73	history
165	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.10	95.56	95.59	99.46	history
166	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	93.07	98.89	98.89	100.00	history
167	1557	K. H. Group Holdings Limited:O	92.99	96.08	96.08	99.96	history
168	2880	Liaoning Port Co., Ltd.:H	92.92	95.90	95.90	99.29	history
169	2033	Time Watch Investments Limited:O	92.92	97.18	97.33	99.95	history
170	9893	Pizu Group Holdings Limited:O	92.91	97.43	97.43	95.08	history
171	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.87	95.94	95.94	94.10	history
172	6638	OneConnect Financial Technology Co., Ltd.:O	92.87	95.94	95.94	37.43	history
173	1843	Snack Empire Holdings Limited:O	92.78	94.87	94.87	99.98	history
174	2385	Readboy Education Holding Company Limited:O	92.78	98.91	98.91	100.00	history
175	6117	RIZHAO PORT JURONG CO., LTD.:H	92.75	96.32	96.32	56.10	history
176	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.72	98.16	98.16	100.00	history
177	3326	Perfect Group International Holdings Limited:O	92.70	95.69	95.69	99.82	history
178	8221	Gaoyu Finance Group Limited (KY):O	92.67	95.00	95.02	84.71	history
179	1738	Feishang Anthracite Resources Limited:O	92.63	97.11	97.11	76.84	history
180	8495	1957 & Co. (Hospitality) Limited:O	92.58	96.00	96.00	92.12	history
181	2153	Tat Hong Equipment Service Co., Ltd.:O	92.58	97.06	97.06	62.43	history
182	9688	Zai Lab Limited:O	92.53	98.62	98.62	70.70	history
183	6858	Honma Golf Limited:O	92.50	97.60	97.61	93.67	history
184	6163	Gemilang International Limited:O	92.49	97.27	97.27	99.96	history
185	9666	Jinke Smart Services Group Co., Ltd.:H	92.48	98.14	98.14	95.16	history
186	0413	South China Holdings Company Limited:O	92.47	95.41	95.42	23.46	history
187	1328	Goldstream Investment Limited:O	92.47	96.30	96.30	63.80	history
188	1667	Dimmi Life Holdings Limited:O	92.45	96.35	96.35	70.09	history
189	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	92.37	95.69	95.69	97.94	history
190	1721	FSM Holdings Limited:O	92.36	97.83	97.83	99.97	history
191	0522	ASMPT Limited:O	92.35	95.66	95.68	99.32	history
192	2293	Bamboos Health Care Holdings Limited:O	92.32	95.82	95.89	99.97	history
193	1010	Sky Blue 11 Company Limited:O	92.26	95.92	95.92	32.66	history
194	2128	China Lesso Group Holdings Limited:O	92.26	96.78	96.78	99.98	history
195	0151	Want Want China Holdings Limited:O	92.25	98.18	98.18	39.45	history
196	8023	KWONG MAN KEE GROUP LIMITED:O	92.22	95.83	95.83	37.36	history
197	1547	IBI Group Holdings Limited (KY):O	92.11	95.08	95.11	99.99	history
198	2361	Sinohealth Holdings Limited:O	92.11	98.25	98.25	85.06	history
199	1959	Centenary United Holdings Limited:O	92.10	95.79	95.79	100.00	history
200	2599	Shinsun Holdings (Group) Co., Ltd.:O	92.09	96.01	96.01	95.86	history
201	8237	Link Holdings Limited (KY):O	92.08	94.90	94.90	82.75	history
202	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.06	97.79	97.79	97.71	history
203	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.01	95.95	95.95	99.24	history
204	0715	China Oceanwide Holdings Limited:O	91.91	96.03	96.03	99.42	history
205	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.90	97.77	97.77	100.00	history
206	3611	Huafang Group Inc.:O	91.90	96.33	96.33	19.18	history
207	1046	Universe Entertainment and Culture Group Company Limited:O	91.85	95.30	95.31	98.15	history
208	1626	Jia Yao Holdings Limited:O	91.85	96.54	96.54	94.74	history
209	1955	Hong Kong Johnson Holdings Co., Ltd.:O	91.83	96.66	96.66	100.00	history
210	1285	Jiashili Group Limited:O	91.79	94.97	94.97	99.96	history
211	8509	Wine's Link International Holdings Limited:O	91.75	95.68	95.69	99.97	history
212	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.71	95.14	95.14	87.54	history
213	8363	SDM Education Group Holdings Limited:O	91.65	95.40	95.42	91.36	history
214	4855	TechStar Acquisition Corporation:Wrnt	91.65	97.91	97.91	100.00	history
215	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.63	96.69	96.69	100.00	history
216	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	91.61	96.57	96.57	81.80	history
217	9698	GDS Holdings Limited (KY):A	91.59	95.68	95.68	70.02	history
218	1693	BGMC International Limited:O	91.58	94.38	94.38	99.97	history
219	1586	China Leon Inspection Holding Limited:O	91.57	94.91	94.91	99.71	history
220	3616	Ever Reach Group (Holdings) Company Limited:O	91.54	96.94	96.94	24.99	history
221	2207	Ronshine Service Holding Co., Ltd:O	91.52	99.22	99.22	50.45	history
222	1277	Kinetic Development Group Limited:O	91.49	96.06	96.06	99.99	history
223	1571	Xin Point Holdings Limited:O	91.49	96.06	96.07	99.97	history
224	0053	GUOCO GROUP LIMITED:O	91.41	95.54	95.59	26.63	history
225	0636	KLN Logistics Group Limited (BM):O	91.38	96.33	96.33	70.43	history
226	8100	Famous Tech International Holdings Limited:O	91.37	94.90	95.01	94.00	history
227	3708	China Supply Chain Holdings Limited:O	91.35	94.45	94.45	93.84	history
228	1402	i-Control Holdings Limited:O	91.34	94.48	94.48	100.00	history
229	0224	PIONEER GLOBAL GROUP LIMITED:O	91.30	96.33	96.37	93.18	history
230	0848	Maoye International Holdings Limited:O	91.28	94.45	94.46	99.98	history
231	8500	Icon Culture Global Company Limited:O	91.27	94.48	94.48	100.00	history
232	1972	SWIRE PROPERTIES LIMITED:O	91.25	95.12	95.14	17.53	history
233	1660	Seven Elements Investment Holdings Limited:O	91.23	96.27	96.27	81.11	history
234	0685	Media Chinese International Limited (BM):O	91.10	94.81	94.82	19.07	history
235	9908	JiaXing Gas Group Co., Ltd.:H	91.10	97.57	97.57	99.99	history
236	0542	China Cultural Tourism and Agriculture Group Limited:O	91.06	96.73	96.73	90.32	history
237	1405	DPC Dash Ltd:O	91.06	97.51	97.51	11.90	history
238	1308	SITC International Holdings Company Limited:O	91.01	96.70	96.70	80.46	history
239	6193	Tailam Tech Construction Holdings Limited:O	91.01	95.93	95.93	100.00	history
240	0910	China Sandi Holdings Limited:O	90.99	96.54	96.54	87.57	history
241	6093	Hevol Services Group Co. Limited:O	90.99	95.65	95.65	46.43	history
242	3939	Wanguo Gold Group Limited:O	90.94	95.98	95.98	93.13	history
243	1809	Prinx Chengshan Holdings Limited:O	90.94	98.82	98.82	27.19	history
244	8281	China Golden Classic Group Limited:O	90.91	95.02	95.02	17.88	history
245	0973	L'Occitane International S.A.:O	90.90	96.74	96.74	33.03	history
246	8308	Gudou Holdings Limited:O	90.89	96.24	96.24	51.51	history
247	1005	MATRIX HOLDINGS LIMITED:O	90.88	97.07	97.09	25.82	history
248	7855	TechStar Acquisition Corporation:A	90.88	97.91	97.91	100.00	history
249	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	90.87	95.21	95.21	99.71	history
250	9868	XPeng Inc.:A	90.86	94.96	94.96	62.33	history
251	6909	BetterLife Holding Limited:O	90.85	96.80	96.80	100.00	history
252	8313	ZACD GROUP LTD.:O	90.82	94.93	94.93	99.02	history
253	7801	Interra Acquisition Corporation:A	90.81	98.62	98.62	100.00	history
254	0226	LIPPO LIMITED (HK):O	90.72	95.02	95.03	95.79	history
255	1935	JH Educational Technology INC.:O	90.72	96.04	96.04	24.84	history
256	1847	YCIH Green High-Performance Concrete Company Limited:H	90.71	94.86	94.86	99.97	history
257	1910	Samsonite Group S.A.:O	90.69	96.71	96.71	96.01	history
258	2425	AUSTASIA GROUP LTD.:O	90.69	96.03	96.03	66.61	history
259	3896	Kingsoft Cloud Holdings Limited:O	90.64	95.19	95.19	45.62	history
260	0718	Tai United Holdings Limited:O	90.63	93.87	93.88	99.98	history
261	9916	Xingye Wulian Service Group Co. Ltd.:O	90.61	93.89	93.90	99.98	history
262	1299	AIA Group Limited:O	90.59	96.05	96.06	99.81	history
263	3608	Yongsheng Advanced Materials Company Limited:O	90.58	95.98	95.98	98.80	history
264	1199	COSCO SHIPPING Ports Limited:O	90.53	94.66	95.27	60.37	history
265	3978	CHINA BESTSTUDY EDUCATION GROUP:O	90.53	98.15	98.15	98.17	history
266	2019	Dexin China Holdings Company Limited:O	90.51	96.64	96.64	88.45	history
267	1243	WANG ON PROPERTIES LIMITED:O	90.50	93.34	93.36	99.99	history
268	9669	Beisen Holding Limited:O	90.50	99.19	99.19	44.97	history
269	80016	SUN HUNG KAI PROPERTIES LIMITED:O	90.50	97.00	97.00	0.00	history
270	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.49	95.98	95.99	99.68	history
271	8170	All Nation International Group Limited (KY):O	90.49	96.39	96.39	96.17	history
272	0758	Macrolink Capital Holdings Limited:O	90.48	94.23	94.23	97.11	history
273	1112	Health and Happiness (H&H) International Holdings Limited:O	90.42	97.33	97.33	99.97	history
274	8031	ETS Group Limited (KY):O	90.42	95.24	95.24	98.89	history
275	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	90.38	95.19	95.19	51.92	history
276	2217	Tam Jai International Co. Limited:O	90.34	94.62	94.63	99.98	history
277	2302	CNNC International Limited:O	90.33	95.78	95.79	99.24	history
278	2588	BOC AVIATION LIMITED:O	90.33	96.82	96.82	29.55	history
279	2313	Shenzhou International Group Holdings Limited:O	90.32	97.32	97.32	54.23	history
280	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	90.28	97.19	97.19	32.45	history
281	0311	LUEN THAI HOLDINGS LIMITED:O	90.26	95.61	95.64	34.69	history
282	6169	China YuHua Education Corporation Limited:O	90.26	95.53	95.53	99.80	history
283	0687	Tysan Holdings Limited:O	90.24	97.33	97.33	99.91	history
284	3860	EPS Creative Health Technology Group Limited (KY):O	90.24	95.83	95.83	97.69	history
285	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	90.18	93.91	93.91	42.44	history
286	6133	Vital Innovations Holdings Limited:O	90.17	94.75	95.11	99.97	history
287	1856	ERNEST BOREL HOLDINGS LIMITED:O	90.16	96.13	96.13	88.71	history
288	3306	JNBY Design Limited:O	90.15	94.98	94.98	99.99	history
289	0583	Great Wall Pan Asia Holdings Limited:O	90.14	93.83	93.85	42.61	history
290	1788	Guotai Junan International Holdings Limited:O	90.14	94.49	94.49	99.97	history
291	8620	Asia-express Logistics Holdings Limited:O	90.13	94.98	94.98	99.99	history
292	0137	JINHUI HOLDINGS COMPANY LIMITED:O	90.10	93.73	93.75	72.70	history
293	2086	Leadway Technology Investment Group Limited:O	90.05	94.59	94.60	99.65	history
294	0144	China Merchants Port Holdings Company Limited:O	90.00	95.64	95.65	99.63	history
295	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.00	95.31	95.31	77.14	history
296	2111	Best Pacific International Holdings Limited:O	90.00	94.97	94.97	92.77	history
297	4336	Applied Materials, Inc.:O	90.00	98.57	98.64	0.00	history
298	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.96	97.07	97.07	99.92	history
299	2295	Maxicity Holdings Limited:O	89.94	98.95	98.95	25.00	history
300	2180	ManpowerGroup Greater China Limited:O	89.93	97.95	97.95	63.13	history
301	0834	China Kangda Food Company Limited:O	89.87	94.93	94.94	96.30	history
302	6805	Kimou Environmental Holding Limited (KY):O	89.86	97.95	97.95	21.46	history
303	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	89.83	94.95	94.95	99.99	history
304	2023	China Ludao Technology Company Limited:O	89.82	93.54	93.54	99.98	history
305	1827	Miricor Enterprises Holdings Limited:O	89.82	94.44	94.44	99.99	history
306	1417	Riverine China Holdings Limited:O	89.81	96.03	96.03	100.00	history
307	0573	Tao Heung Holdings Limited:O	89.79	94.37	94.39	89.34	history
308	2112	Grace Life-tech Holdings Limited:O	89.79	93.29	93.29	78.56	history
309	2169	Canggang Railway Limited:O	89.79	98.82	98.82	91.07	history
310	2390	Zhihu Inc.:A	89.79	97.32	97.32	34.43	history
311	1449	Leader Education Limited (KY):O	89.75	93.78	93.78	100.00	history
312	2381	SMC Electric Limited:O	89.73	93.26	93.26	99.99	history
313	9987	Yum China Holdings, Inc.:O	89.73	98.13	98.13	19.31	history
314	2402	Beijing SinoHytec Co., Ltd.:H	89.72	96.64	96.64	99.98	history
315	3798	Homeland Interactive Technology Ltd.:O	89.71	94.79	94.79	40.77	history
316	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.68	93.71	93.81	94.89	history
317	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.63	93.75	93.81	26.76	history
318	2276	Shanghai Conant Optical Co., Ltd.:H	89.63	94.78	94.78	100.00	history
319	1013	Wai Chun Group Holdings Limited:O	89.59	93.90	93.90	99.84	history
320	2177	UNQ HOLDINGS LIMITED:O	89.57	95.34	95.34	60.09	history
321	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	89.51	93.09	93.41	99.55	history
322	3308	Golden Eagle Retail Group Limited:O	89.48	96.91	96.91	99.96	history
323	1207	SRE Group Limited:O	89.46	92.48	92.48	99.97	history
324	1756	China Science and Education Industry Group Limited (KY):O	89.45	94.62	94.62	100.00	history
325	2285	CHERVON HOLDINGS LIMITED:O	89.44	97.48	97.48	80.74	history
326	3633	Zhongyu Energy Holdings Limited:O	89.43	94.73	94.73	89.62	history
327	3778	China Weaving Materials Holdings Limited:O	89.43	97.48	97.48	99.46	history
328	0936	Kaisa Capital Investment Holdings Limited:O	89.41	94.64	94.64	84.84	history
329	2392	Xuan Wu Cloud Technology Holdings Limited:O	89.41	96.79	96.79	56.50	history
330	1023	SITOY GROUP HOLDINGS LIMITED:O	89.34	93.95	94.02	99.97	history
331	0277	TERN PROPERTIES COMPANY LIMITED:O	89.33	97.03	97.03	3.81	history
332	1707	Geotech Holdings Ltd.:O	89.28	94.48	94.48	99.73	history
333	8315	Century Plaza Hotel Group:O	89.26	92.99	92.99	91.60	history
334	6933	Sino-Entertainment Technology Holdings Limited:O	89.25	94.70	94.70	83.03	history
335	0665	Haitong International Securities Group Limited:O	89.23	94.17	94.18	99.90	history
336	6838	WINOX HOLDINGS LIMITED:O	89.14	95.48	96.59	24.50	history
337	0464	China In-Tech Limited:O	89.08	94.97	94.97	94.09	history
338	4801	Interra Acquisition Corporation:Wrnt	89.01	97.58	97.58	100.00	history
339	1665	Pentamaster International Limited:O	88.99	96.10	96.10	100.00	history
340	8521	WebX International Holdings Company Limited:O	88.96	93.38	93.38	82.99	history
341	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	88.93	95.04	95.04	60.18	history
342	1058	NAMYUE HOLDINGS LIMITED:O	88.89	93.91	93.93	98.57	history
343	9608	Sundy Service Group Co. Ltd:O	88.89	94.06	94.06	96.25	history
344	0142	FIRST PACIFIC COMPANY LIMITED:O	88.87	95.43	95.46	99.09	history
345	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.87	94.33	94.35	75.48	history
346	1630	Kin Shing Holdings Limited:O	88.87	91.81	91.81	99.87	history
347	8395	ZXZN Qi-House Holdings Limited:O	88.84	95.99	95.99	68.96	history
348	0948	Alpha Professional Holdings Limited:O	88.83	93.19	93.19	93.47	history
349	0150	Hypebeast Limited:O	88.82	95.28	95.31	99.65	history
350	1620	Cinese International Group Holdings Limited (KY):O	88.81	93.17	93.17	99.99	history
351	9986	Dashan Education Holdings Limited (KY):O	88.79	96.85	96.85	99.74	history
352	8131	ABC MULTIACTIVE LIMITED:O	88.78	93.52	93.52	96.23	history
353	1882	Haitian International Holdings Limited:O	88.77	97.76	97.76	38.89	history
354	1397	Baguio Green Group Limited:O	88.77	93.45	93.71	99.87	history
355	6968	Ganglong China Property Group Limited:O	88.76	96.18	96.18	89.69	history
356	6880	Tempus Holdings Limited:O	88.75	94.88	94.88	87.53	history
357	1651	Precision Tsugami (China) Corporation Limited:O	88.75	97.11	97.11	99.99	history
358	1316	Nexteer Automotive Group Limited:O	88.74	96.55	96.55	99.99	history
359	1235	Travel Expert (Asia) Enterprises Limited:O	88.73	93.91	93.92	97.80	history
360	1116	Huiyuan Cowins Technology Group Limited:O	88.68	92.23	92.23	52.27	history
361	2167	TI Cloud Inc.:O	88.68	99.51	99.51	54.03	history
362	1675	AsiaInfo Technologies Limited:O	88.67	97.78	97.78	80.39	history
363	1008	Litu Holdings Limited (KY):O	88.65	94.51	94.51	99.97	history
364	0244	SINCERE COMPANY, LIMITED (THE):O	88.59	92.72	92.77	96.86	history
365	2338	WEICHAI POWER CO., LTD.:H	88.56	93.57	93.57	99.78	history
366	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.56	94.39	94.39	97.17	history
367	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.52	93.19	93.20	97.27	history
368	0632	CHK Oil Limited (BM):O	88.49	92.48	92.52	88.29	history
369	3848	Haosen Fintech Group Limited:O	88.49	97.27	97.27	86.49	history
370	8331	P.B. Group Limited:O	88.47	93.18	93.20	91.85	history
371	2310	Times Universal Group Holdings Limited:O	88.45	93.33	93.33	100.00	history
372	1629	Champion Alliance International Holdings Limited:O	88.43	92.73	92.73	91.30	history
373	1817	Mulsanne Group Holding Limited:O	88.43	97.55	97.55	77.50	history
374	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.42	94.61	94.61	22.68	history
375	1767	TS WONDERS HOLDING LIMITED:O	88.41	93.08	93.08	99.95	history
376	2011	Gilston Group Limited:O	88.40	96.26	96.26	98.56	history
377	0174	Gemini Investments (Holdings) Limited:O	88.39	95.16	95.17	93.47	history
378	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
379	1928	Sands China Ltd.:O	88.36	93.51	93.51	47.28	history
380	8036	eBroker Group Limited:O	88.34	93.69	93.69	38.15	history
381	6877	Top Eminent Healthcare Group Limited:O	88.30	93.21	93.21	85.22	history
382	2113	Century Group International Holdings Limited:O	88.30	94.09	94.09	99.90	history
383	8377	Harbour Equine Holdings Limited (KY):O	88.30	94.91	94.91	94.12	history
384	6820	FriendTimes Inc.:O	88.27	93.96	93.96	44.14	history
385	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.26	93.14	93.16	98.70	history
386	8098	CL Group (Holdings) Limited:O	88.23	93.37	93.37	29.19	history
387	1943	King's Stone Holdings Group Limited:O	88.21	94.52	94.52	99.96	history
388	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.16	91.40	91.40	77.95	history
389	8510	Top Standard Corporation:O	88.14	94.75	94.75	98.06	history
390	1290	China Huirong Financial Holdings Limited:O	88.07	95.03	95.03	99.96	history
391	0905	Walnut Capital Limited:O	88.04	93.05	93.07	99.76	history
392	0264	China International Development Corporation Limited:O	88.01	91.94	91.94	91.82	history
393	8277	Steed Oriental (Holdings) Company Limited:O	87.97	92.61	92.61	99.97	history
394	8645	Byte Metaverse Holdings Limited:O	87.95	94.15	94.16	100.00	history
395	8446	Brightstar Technology Group Co., Ltd:O	87.93	94.24	94.24	73.69	history
396	1821	ESR Group Limited (KY):O	87.92	98.80	98.80	98.93	history
397	1854	China Wantian Holdings Limited:O	87.91	94.69	94.69	97.97	history
398	1862	JINGRUI HOLDINGS LIMITED:O	87.89	95.01	95.01	94.80	history
399	1853	Jilin Province Chuncheng Heating Company Limited:H	87.88	94.34	94.34	99.98	history
400	2370	Redco Healthy Living Company Limited:O	87.87	94.92	94.92	100.00	history
401	8471	Reach New Holdings Limited:O	87.85	94.57	94.57	99.04	history
402	1526	Rici Healthcare Holdings Limited:O	87.83	95.48	95.48	95.30	history
403	0557	China Tian Yuan Healthcare Group Limited:O	87.81	93.34	93.35	87.20	history
404	1983	LUZHOU BANK CO., LTD.:H	87.77	99.83	99.83	99.98	history
405	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.77	91.64	91.67	99.19	history
406	1326	Transmit Entertainment Limited:O	87.76	93.14	93.14	100.00	history
407	8411	K W Nelson Interior Design and Contracting Group Limited:O	87.75	93.51	93.51	100.00	history
408	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.74	92.30	92.32	87.64	history
409	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.74	91.95	91.98	55.97	history
410	2486	Plus Group Holdings Inc.:O	87.73	97.02	97.02	30.43	history
411	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.72	93.85	93.85	80.68	history
412	3816	KFM Kingdom Holdings Limited:O	87.72	92.19	92.20	99.99	history
413	2028	Jolimark Holdings Limited:O	87.70	92.39	92.40	99.83	history
414	1516	Sunac Services Holdings Limited:O	87.67	94.91	94.91	99.99	history
415	0606	SCE Intelligent Commercial Management Holdings Limited:O	87.64	95.41	95.41	50.56	history
416	2199	Regina Miracle International (Holdings) Limited:O	87.63	95.14	95.14	99.99	history
417	1637	SH Group (Holdings) Limited:O	87.63	93.30	93.45	99.99	history
418	1521	Frontage Holdings Corporation:O	87.57	96.92	96.92	99.48	history
419	2415	MedSci Healthcare Holdings Limited:O	87.56	99.02	99.02	36.72	history
420	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	87.55	93.13	93.13	99.80	history
421	1099	SINOPHARM GROUP CO. LTD.:H	87.52	94.93	94.93	99.90	history
422	8107	Ficus Technology Holdings Limited:O	87.49	95.00	95.00	99.97	history
423	2383	TOM GROUP LIMITED:O	87.48	93.05	93.08	36.32	history
424	2376	Lushang Life Services Co., Ltd.:H	87.47	95.84	95.84	100.00	history
425	9909	Powerlong Commercial Management Holdings Limited:O	87.42	93.44	93.44	53.71	history
426	1198	Royale Home Holdings Limited:O	87.41	96.64	96.64	82.46	history
427	2183	Sansheng Holdings (Group) Co. Ltd.:O	87.39	96.53	96.55	99.93	history
428	0985	CST Holding (HK) Limited (KY):O	87.35	92.87	92.87	99.96	history
429	1576	Qilu Expressway Company Limited:H	87.33	96.55	96.55	45.39	history
430	1765	XJ International Holdings Co., Ltd.:O	87.30	92.14	92.14	99.99	history
431	2098	Zall Smart Commerce Group Ltd.:O	87.28	92.63	92.63	87.80	history
432	1470	Prosper One International Holdings Company Limited:O	87.24	91.21	91.21	99.99	history
433	2283	TK Group (Holdings) Limited:O	87.23	92.95	92.95	76.14	history
434	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.20	97.33	97.33	98.32	history
435	0185	Zensun Enterprises Limited:O	87.19	95.33	95.34	99.85	history
436	0410	SOHO CHINA LIMITED:O	87.18	91.94	91.96	99.14	history
437	1501	Shanghai INT Medical Instruments Co., Ltd.:H	87.18	96.28	96.28	100.00	history
438	8146	Grace Wine Holdings Limited:O	87.17	91.99	92.00	99.99	history
439	0627	Japan Kyosei Group Company Limited:O	87.16	93.53	93.53	25.15	history
440	1837	Natural Food International Holding Limited:O	87.14	93.63	93.63	89.42	history
441	9997	Kangji Medical Holdings Limited:O	87.11	94.39	94.39	99.99	history
442	1176	Zhuguang Holdings Group Company Limited:O	87.08	93.64	93.66	84.45	history
443	2436	LX Technology Group Limited:O	87.03	94.45	94.45	53.69	history
444	2168	Kaisa Prosperity Holdings Limited:O	87.02	94.02	94.03	99.97	history
445	0098	Xingfa Aluminium Holdings Limited:O	87.00	95.22	95.56	70.09	history
446	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	86.99	93.24	93.24	99.85	history
447	1608	VPower Group International Holdings Limited:O	86.97	94.46	94.46	68.29	history
448	9618	JD.com, Inc.:A	86.95	94.20	94.20	90.56	history
449	8201	PPS International (Holdings) Limited:O	86.94	90.59	90.59	98.88	history
450	2337	United Strength Power Holdings Limited:O	86.94	95.35	95.35	99.36	history
451	1301	D&G Technology Holding Company Limited:O	86.93	93.67	93.67	89.41	history
452	0503	Lansen Pharmaceutical Holdings Limited:O	86.92	91.05	91.06	87.66	history
453	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.90	92.94	92.95	99.91	history
454	2203	Brainhole Technology Limited:O	86.89	93.50	93.50	98.37	history
455	1726	HKE Holdings Limited:O	86.88	92.41	92.41	98.99	history
456	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	86.87	91.09	91.09	94.19	history
457	1245	NIRAKU GC HOLDINGS, INC.:O	86.85	90.98	91.09	30.96	history
458	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.84	93.53	93.56	71.66	history
459	1845	Weigang Environmental Technology Holding Group Limited:O	86.80	97.56	97.56	29.71	history
460	2373	Beauty Farm Medical and Health Industry Inc.:O	86.80	94.57	94.57	46.64	history
461	2068	China Aluminum International Engineering Corporation Limited:H	86.77	93.27	93.27	99.97	history
462	0177	Jiangsu Expressway Company Limited:H	86.76	94.60	94.60	99.63	history
463	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	86.76	96.67	96.68	48.31	history
464	0531	Samson Holding Ltd.:O	86.74	92.49	92.54	99.96	history
465	1473	Pangaea Connectivity Technology Limited (KY):O	86.74	93.23	93.23	99.96	history
466	2347	Yoho Group Holdings Limited:O	86.71	93.02	93.02	58.98	history
467	0593	DreamEast Group Limited:O	86.70	96.89	96.89	98.51	history
468	1499	OKG Technology Holdings Limited:O	86.69	94.05	94.07	99.86	history
469	3321	Wai Hung Group Holdings Limited:O	86.68	92.34	92.34	93.94	history
470	0212	NANYANG HOLDINGS LIMITED:O	86.66	93.05	93.68	80.43	history
471	1861	Precious Dragon Technology Holdings Limited:O	86.66	92.14	92.14	99.98	history
472	9885	YSB Inc.:O	86.64	95.39	95.39	3.09	history
473	0554	Hans Group Holdings Limited (KY):O	86.63	94.35	94.40	98.44	history
474	8050	City Coolxuan Company Limited:O	86.63	91.35	91.35	58.99	history
475	1846	EuroEyes International Eye Clinic Limited:O	86.62	92.95	92.95	95.00	history
476	1410	Edvance International Holdings Limited:O	86.61	92.66	92.67	87.89	history
477	2279	Yonghe Medical Group Co., Ltd.:O	86.61	97.06	97.06	93.09	history
478	2125	Strawbear Entertainment Group:O	86.60	91.13	91.13	84.74	history
479	1160	Goldstone Capital Group Limited:O	86.58	96.21	96.23	96.31	history
480	2360	Best Mart 360 Holdings Limited:O	86.58	94.47	94.47	73.99	history
481	1193	China Resources Gas Group Limited:O	86.56	95.82	95.82	40.43	history
482	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.55	90.88	90.92	99.17	history
483	1240	CNQC International Holdings Limited:O	86.55	91.48	91.48	58.86	history
484	0794	Come Sure Group (Holdings) Limited:O	86.54	91.07	91.08	99.84	history
485	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.53	93.74	93.74	99.87	history
486	1153	Jiayuan Services Holdings Limited:O	86.53	92.45	92.45	100.00	history
487	82331	LI NING COMPANY LIMITED:O	86.47	97.74	97.74	0.00	history
488	1820	Pacific Millennium Packaging Group Corporation:O	86.46	98.71	98.71	35.63	history
489	8173	Hephaestus Holdings Limited:O	86.44	93.12	93.12	99.79	history
490	9988	Alibaba Group Holding Limited (KY):O	86.40	91.76	91.76	66.77	history
491	0096	YUSEI HOLDINGS LIMITED:O	86.39	97.78	97.78	24.45	history
492	8011	Polyard Petroleum International Group Limited:O	86.38	93.81	93.86	81.78	history
493	1383	LET Group Holdings Limited:O	86.37	91.85	91.85	95.59	history
494	9878	HUITONGDA NETWORK CO., LTD.:H	86.34	95.11	95.11	100.00	history
495	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.29	96.15	96.16	99.99	history
496	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	86.26	91.85	91.85	99.87	history
497	1735	Central New Energy Holding Group Limited:O	86.25	94.90	94.90	89.71	history
498	8039	China Come Ride New Energy Group Limited (KY):O	86.23	90.05	90.05	75.57	history
499	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.22	90.58	90.58	99.44	history
500	8496	Global Uin Intelligence Holdings Limited:O	86.21	91.56	91.56	99.99	history
501	9638	FERRETTI S.P.A.:O	86.17	98.23	98.23	21.72	history
502	1415	Cowell e Holdings Inc.:O	86.15	92.84	92.84	99.99	history
503	8209	Plateau Treasures Limited:Wrnt	86.15	92.23	92.23	95.76	history
504	0776	Imperium Technology Group Limited (KY):O	86.12	92.36	92.36	99.22	history
505	1241	Shuanghua Holdings Limited:O	86.11	91.89	91.89	99.87	history
506	2340	ISP Holdings Limited:O	86.10	90.77	91.22	99.42	history
507	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	86.10	93.83	93.83	92.16	history
508	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.09	90.97	90.98	99.97	history
509	8417	Dadi Education Holdings Limited:O	86.06	91.94	91.96	73.75	history
510	0083	SINO LAND COMPANY LIMITED:O	86.04	96.59	96.59	58.66	history
511	2322	Modern Innovative Digital Technology Company Limited (BM):O	86.04	95.79	95.79	98.56	history
512	1929	Chow Tai Fook Jewellery Group Limited:O	86.04	93.31	93.32	15.86	history
513	1368	Xtep International Holdings Limited:O	85.98	96.59	96.59	99.97	history
514	1483	Net-a-Go Technology Company Limited:O	85.96	94.99	94.99	96.23	history
515	3698	Huishang Bank Corporation Limited:H	85.95	97.13	97.13	99.89	history
516	2271	Zhong An Intelligent Living Service Limited:O	85.94	98.42	98.42	30.21	history
517	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.93	94.33	94.33	86.14	history
518	1758	Bojun Education Company Limited:O	85.92	91.66	91.66	74.62	history
519	8229	Future Data Group Limited:O	85.90	91.94	91.94	44.76	history
520	8295	Kingwisoft Technology Group Company Limited (KY):O	85.89	91.22	91.22	89.59	history
521	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.89	93.11	93.11	89.02	history
522	2700	Green International Holdings Limited:O	85.88	93.66	93.66	39.68	history
523	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	85.87	97.75	97.75	21.32	history
524	6049	POLY PROPERTY SERVICES CO., LTD.:H	85.87	93.20	93.20	99.98	history
525	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.83	91.20	91.21	99.11	history
526	6610	Flowing Cloud Technology Ltd:O	85.81	93.50	93.50	95.39	history
527	0303	VTECH HOLDINGS LIMITED:O	85.80	92.04	92.11	99.17	history
528	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	85.78	95.73	95.74	46.30	history
529	1760	Intron Technology Holdings Limited:O	85.78	91.61	91.63	100.00	history
530	2768	Jiayuan International Group Limited:O	85.77	92.41	92.41	99.67	history
531	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.77	92.96	92.97	99.99	history
532	1701	Tu Yi Holding Company Limited:O	85.75	90.14	90.14	89.22	history
533	0530	Goldin Financial Holdings Limited:O	85.74	93.29	93.30	63.47	history
534	1746	Man Shun Group (Holdings) Limited:O	85.74	92.24	92.24	99.49	history
535	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.71	92.97	93.36	24.17	history
536	1345	Shanghai Pioneer Holding Ltd:O	85.68	95.44	95.44	99.96	history
537	1312	Kontafarma China Holdings Limited:O	85.65	90.41	90.41	94.92	history
538	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.64	92.76	92.76	75.25	history
539	0538	Ajisen (China) Holdings Limited:O	85.57	92.88	92.89	97.23	history
540	2680	Innovax Holdings Limited:O	85.56	90.15	90.15	100.00	history
541	0288	WH Group Limited (KY):O	85.55	94.80	94.80	63.07	history
542	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.55	92.67	92.71	72.64	history
543	2886	Binhai Investment Company Limited:O	85.54	90.98	90.99	96.23	history
544	0987	China Renewable Energy Investment Limited:O	85.53	90.25	90.38	99.71	history
545	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.52	95.17	95.27	43.49	history
546	2236	WISON ENGINEERING SERVICES CO. LTD.:O	85.50	91.67	91.67	99.77	history
547	1442	Infinity Logistics and Transport Ventures Limited:O	85.44	96.84	96.84	98.85	history
548	1351	Bright Future Technology Holdings Limited:O	85.44	92.68	92.68	76.07	history
549	0680	Nan Hai Corporation Limited:O	85.41	91.33	91.82	76.83	history
550	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.40	92.70	92.74	99.77	history
551	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	85.39	92.90	93.37	70.03	history
552	2038	FIH Mobile Limited:O	85.38	92.85	92.85	99.98	history
553	1790	TIL Enviro Limited:O	85.37	97.01	97.01	25.00	history
554	8366	Zhejiang United Investment Holdings Group Limited:O	85.35	92.08	92.08	95.02	history
555	1282	Renze Harvest International Limited:O	85.34	92.05	92.05	58.48	history
556	1818	Zhaojin Mining Industry Company Limited:H	85.31	94.79	94.80	99.87	history
557	81024	Kuaishou Technology:B	85.27	98.90	98.90	0.00	history
558	1381	Canvest Environmental Protection Group Company Limited:O	85.25	91.32	91.33	87.29	history
559	1073	Da Yu Financial Holdings Limited:O	85.15	91.66	91.66	75.69	history
560	2245	Lygend Resources & Technology Co., Ltd.:H	85.15	94.25	94.25	100.00	history
561	8262	Super Strong Holdings Limited:O	85.14	92.40	92.40	65.95	history
562	1431	YuanShengTai Dairy Farm Limited:O	85.05	90.32	90.33	99.63	history
563	0667	China East Education Holdings Limited:O	85.05	97.32	97.32	68.62	history
564	6993	Blue Moon Group Holdings Limited:O	85.03	91.79	91.80	41.21	history
565	9983	Central China New Life Limited:O	85.01	92.17	92.17	99.99	history
566	2481	Wise Living Technology Co., Ltd:H	84.99	97.25	97.26	99.99	history
567	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	84.96	93.19	93.19	88.01	history
568	2798	Perennial Energy Holdings Limited:O	84.96	92.32	92.32	57.95	history
569	2107	First Service Holding Limited:O	84.96	91.01	91.02	100.00	history
570	2130	CN Logistics International Holdings Limited (KY):O	84.93	93.19	93.19	93.80	history
571	1223	SYMPHONY HOLDINGS LIMITED (BM):O	84.90	96.22	96.22	97.44	history
572	1469	Get Nice Financial Group Limited:O	84.90	90.30	90.34	25.51	history
573	8013	ECI Technology Holdings Limited:O	84.90	92.13	92.14	93.71	history
574	9990	Archosaur Games Inc.:O	84.90	93.52	93.52	100.00	history
575	0168	TSINGTAO BREWERY COMPANY LIMITED:H	84.89	94.76	94.76	95.46	history
576	0556	Pan Asia Environmental Protection Group Limited:O	84.89	92.02	92.02	99.98	history
577	1525	Shanghai Gench Education Group Limited:O	84.87	92.40	92.40	98.96	history
578	0929	IPE GROUP LIMITED:O	84.86	93.34	93.47	99.32	history
579	0842	Leoch International Technology Limited:O	84.85	91.35	91.36	99.68	history
580	0327	PAX Global Technology Limited:O	84.80	91.97	91.98	66.08	history
581	1293	Grand Baoxin Auto Group Limited:O	84.77	91.48	91.48	99.98	history
582	1370	Aowei Holding Limited:O	84.75	90.91	90.91	93.48	history
583	2003	VCREDIT HOLDINGS LIMITED:O	84.72	95.22	95.22	91.55	history
584	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	84.70	92.41	92.89	41.53	history
585	0832	Central China Real Estate Limited:O	84.70	92.24	92.24	99.96	history
586	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.69	92.41	92.44	51.25	history
587	3888	Kingsoft Corporation Limited:O	84.69	92.64	92.65	99.80	history
588	2188	China Titans Energy Technology Group Co., Limited:O	84.69	90.84	90.84	99.44	history
589	1477	Ocumension Therapeutics:O	84.68	94.60	94.60	88.65	history
590	0992	LENOVO GROUP LIMITED:O	84.65	93.46	93.47	72.84	history
591	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.64	94.02	94.02	44.43	history
592	0090	Puxing Energy Limited:O	84.64	91.04	91.05	99.81	history
593	0156	LIPPO CHINA RESOURCES LIMITED:O	84.63	88.92	89.00	99.24	history
594	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.62	92.56	92.58	91.76	history
595	0004	Wharf (Holdings) Limited (The):O	84.61	92.71	92.75	52.98	history
596	1568	SUNDART HOLDINGS LIMITED:O	84.56	91.54	91.54	100.00	history
597	0467	United Energy Group Limited:O	84.55	95.87	95.87	99.06	history
598	2088	Xiwang Property Holdings Company Limited:O	84.54	88.98	89.09	99.14	history
599	8372	Grand Brilliance Group Holdings Limited:O	84.54	90.67	90.67	95.71	history
600	0356	DT Capital Limited:O	84.53	91.50	91.50	98.96	history
601	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.51	91.38	91.38	99.98	history
602	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.51	91.36	91.39	89.78	history
603	3395	JX ENERGY LTD.:O	84.49	93.61	93.62	58.78	history
604	0546	Fufeng Group Limited:O	84.45	95.71	95.72	99.90	history
605	0425	Minth Group Limited:O	84.44	95.60	96.24	100.00	history
606	1751	Kingland Group Holdings Limited:O	84.41	91.50	91.50	99.82	history
607	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.39	91.62	91.62	99.45	history
608	81810	Xiaomi Corporation:B	84.39	93.79	93.79	0.00	history
609	0063	China Asia Valley Group Limited:O	84.37	91.29	91.29	99.69	history
610	1839	CIMC Vehicles (Group) Co., Ltd.:H	84.37	95.14	95.14	49.45	history
611	0800	A8 New Media Group Limited:O	84.35	89.33	89.34	99.95	history
612	8132	Century Energy International Holdings Limited:O	84.35	89.59	89.59	99.41	history
613	3882	SKY LIGHT HOLDINGS LIMITED:O	84.34	90.49	90.50	89.38	history
614	8392	Satu Holdings Limited (KY):O	84.33	90.74	90.74	97.64	history
615	0613	Planetree International Development Limited:O	84.31	89.92	89.95	99.44	history
616	1376	Raffles Interior Limited:O	84.29	89.31	89.31	100.00	history
617	9677	WEIHAI BANK CO., LTD.:H	84.29	99.93	99.93	93.52	history
618	1898	China Coal Energy Company Limited:H	84.27	93.19	93.19	99.62	history
619	2400	XD Inc.:O	84.27	93.68	93.68	100.00	history
620	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	84.23	92.71	92.71	99.35	history
621	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.22	95.40	95.41	85.16	history
622	1204	BoardWare Intelligence Technology Limited:O	84.20	91.33	91.33	25.00	history
623	1476	Financial Street Securities Co., Limited:H	84.19	98.72	98.72	99.99	history
624	1896	Maoyan Entertainment:O	84.16	94.90	94.90	98.20	history
625	9689	JTF International Holdings Limited:O	84.13	89.27	89.27	75.71	history
626	3808	SINOTRUK (HONG KONG) LIMITED:O	84.11	92.54	92.55	23.78	history
627	8419	AV Promotions Holdings Limited:O	84.10	88.86	88.86	97.70	history
628	2325	Yunkang Group Limited:O	84.09	95.71	95.71	100.00	history
629	0271	Asiasec Properties Limited:O	84.08	90.10	90.34	39.54	history
630	0738	LE SAUNDA HOLDINGS LIMITED:O	84.08	90.97	91.18	86.09	history
631	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.07	93.37	93.37	99.85	history
632	1640	Qian Xun Technology Limited:O	84.07	90.88	90.88	77.12	history
633	9616	Neutech Group Limited:O	84.07	93.35	93.35	98.58	history
634	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.06	91.83	91.83	77.85	history
635	6099	China Merchants Securities Co., Ltd.:H	84.04	93.76	93.78	99.98	history
636	8603	Fameglow Holdings Limited:O	84.02	95.88	95.88	35.59	history
637	2457	Buyang International Holding Inc:O	84.02	89.94	89.94	25.00	history
638	1109	CHINA RESOURCES LAND LIMITED:O	83.99	96.65	96.65	44.66	history
639	2601	China Pacific Insurance (Group) Co., Ltd.:H	83.99	94.12	94.13	99.90	history
640	0926	Besunyen Holdings Company Limited:O	83.99	90.96	91.17	92.29	history
641	8403	Dowway Holdings Limited:O	83.99	92.71	92.71	99.85	history
642	3683	Great Harvest Maeta Holdings Limited:O	83.95	94.26	94.27	95.90	history
643	1778	Colour Life Services Group Co., Limited:O	83.95	92.23	92.23	79.06	history
644	1104	APAC Resources Limited:O	83.91	92.80	92.92	77.85	history
645	9858	China Youran Dairy Group Limited:O	83.86	95.81	95.81	65.18	history
646	1084	Green Fresh Biotechnology Company Limited (KY):O	83.84	92.70	92.70	67.38	history
647	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.83	88.31	88.31	99.99	history
648	0485	China Sinostar Group Company Limited:O	83.81	88.40	88.41	97.15	history
649	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	83.81	90.71	90.71	100.00	history
650	2357	AviChina Industry & Technology Company Limited:H	83.80	91.15	91.15	99.94	history
651	6113	BitStrat Holdings Limited (KY):O	83.80	92.96	92.96	24.99	history
652	2209	YesAsia Holdings Limited:O	83.79	94.29	94.29	72.03	history
653	2331	LI NING COMPANY LIMITED:O	83.76	93.55	93.55	99.98	history
654	1458	Zhou Hei Ya International Holdings Company Limited:O	83.76	94.31	94.31	86.01	history
655	0176	Superactive Group Company Limited:O	83.74	89.50	89.55	99.61	history
656	0812	Southwest Securities International Securities Limited:O	83.73	88.37	88.37	99.96	history
657	1522	BII Railway Transportation Technology Holdings Company Limited:O	83.69	89.48	89.49	99.89	history
658	0618	Peking University Resources (Holdings) Company Limited:O	83.68	90.02	90.03	68.63	history
659	3348	China PengFei Group Limited:O	83.68	92.80	92.94	24.99	history
660	8436	Takbo Group Holdings Limited:O	83.66	89.61	89.61	99.96	history
661	3669	China Yongda Automobiles Services Holdings Limited:O	83.64	91.83	91.83	99.51	history
662	1007	Longhui International Holdings Limited:O	83.61	90.85	90.85	86.61	history
663	0424	MECOM Power and Construction Limited:Wrnt	83.57	89.88	89.88	149.55	history
664	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.56	97.96	97.97	21.39	history
665	1253	China Green Broad Ecological Technology Company Limited:O	83.55	92.60	92.60	59.95	history
666	8601	Boltek Holdings Limited:O	83.54	95.15	95.15	25.00	history
667	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.53	93.53	93.54	99.98	history
668	0617	PALIBURG HOLDINGS LIMITED:O	83.52	90.39	90.49	48.55	history
669	2633	Jacobson Pharma Corporation Limited:O	83.52	90.83	90.83	74.76	history
670	2189	Kato (Hong Kong) Holdings Limited:O	83.44	92.47	92.47	98.79	history
671	6677	Sino-Ocean Service Holding Limited:O	83.44	92.47	92.48	45.55	history
672	0629	Yue Da International Holdings Limited:O	83.36	91.40	91.40	99.94	history
673	0059	Skyfame Realty (Holdings) Limited:O	83.35	89.79	89.80	99.85	history
674	1246	Boill Healthcare Holdings Limited:O	83.33	91.25	91.25	83.78	history
675	1697	Shandong International Trust Co., Ltd.:H	83.32	92.33	92.35	99.98	history
676	3339	Lonking Holdings Limited:O	83.31	90.34	90.36	99.79	history
677	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	83.31	96.01	96.01	42.62	history
678	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.29	86.99	87.01	73.75	history
679	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.28	92.00	92.00	78.13	history
680	80011	HANG SENG BANK, LIMITED:O	83.22	93.88	93.88	0.00	history
681	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	83.17	91.78	91.87	63.33	history
682	1908	C&D International Investment Group Limited:O	83.15	94.42	94.42	67.82	history
683	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	83.12	91.47	91.47	45.87	history
684	0086	SUN HUNG KAI & CO. LIMITED:O	83.11	93.30	93.32	67.46	history
685	2379	China Clean Energy Technology Group Limited:O	83.11	91.04	91.04	86.58	history
686	0839	China Education Group Holdings Limited (KY):O	83.11	94.74	94.74	94.24	history
687	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	83.09	93.37	93.37	100.00	history
688	0643	CARRY WEALTH HOLDINGS LIMITED:O	83.07	90.80	90.82	76.33	history
689	1830	Perfect Medical Health Management Limited (KY):O	83.07	89.62	89.78	82.97	history
690	1140	HK.AI Capital Limited (KY):O	83.06	92.25	92.25	62.66	history
691	1518	New Century Healthcare Holding Co. Limited:O	83.04	95.08	95.08	81.77	history
692	6690	Haier Smart Home Co., Ltd.:H	83.04	92.40	92.41	78.04	history
693	0916	China Longyuan Power Group Corporation Limited:H	83.02	92.69	92.69	99.86	history
694	0804	Pinestone Capital Limited:O	83.02	91.55	91.55	97.72	history
695	0022	MEXAN LIMITED (BM):O	83.01	87.94	88.00	99.09	history
696	2372	WEIli Holdings Limited:O	83.00	90.61	90.61	67.11	history
697	1468	Jakota Capital (Holding) Group:O	82.99	93.76	93.78	81.45	history
698	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.99	92.99	92.99	56.68	history
699	0506	China Foods Limited:O	82.97	91.92	91.93	42.05	history
700	0313	Richly Field China Development Limited:O	82.96	88.95	88.95	99.60	history
701	0321	TEXWINCA HOLDINGS LIMITED:O	82.96	90.22	90.24	98.23	history
702	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.95	91.52	92.73	50.86	history
703	0075	Y. T. REALTY GROUP LIMITED:O	82.90	94.01	94.38	98.67	history
704	0694	Beijing Capital International Airport Company Limited:H	82.87	91.89	91.89	99.74	history
705	3931	CALB Group Co., Ltd.:H	82.84	93.24	93.24	100.00	history
706	2147	Zhengwei Group Holdings Company Limited:O	82.84	94.55	94.55	24.00	history
707	8480	FURNIWEB HOLDINGS LIMITED:O	82.83	90.94	90.94	85.10	history
708	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.80	90.61	90.62	99.99	history
709	0826	Tiangong International Company Limited:O	82.79	93.69	93.69	98.81	history
710	1355	Legend Strategy International Holdings Group Company Limited:O	82.77	89.16	89.16	88.28	history
711	1581	Progressive Path Group Holdings Limited:O	82.74	90.59	90.59	97.64	history
712	1645	Haina Intelligent Equipment International Holdings Limited:O	82.74	90.64	90.64	97.80	history
713	1427	China Tianbao Group Development Company Limited:O	82.72	90.69	90.69	23.84	history
714	0720	AUTO ITALIA HOLDINGS LIMITED:O	82.68	92.26	92.27	74.00	history
715	1418	Sinomax Group Limited:O	82.68	90.20	90.20	69.97	history
716	8070	Keen Ocean International Holding Limited:O	82.65	89.76	89.78	36.96	history
717	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	82.64	96.59	97.26	47.41	history
718	1869	Kafelaku Coffee Holding Limited:O	82.61	91.12	91.12	97.93	history
719	1272	Datang Environment Industry Group Co., Ltd.:H	82.61	98.93	98.93	99.97	history
720	0780	Tongcheng Travel Holdings Limited (KY):O	82.58	97.04	97.04	79.16	history
721	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	82.57	90.43	90.44	94.96	history
722	2205	Kangqiao Service Group Limited:O	82.57	97.02	97.02	28.75	history
723	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.55	91.99	92.00	99.14	history
724	2359	WuXi AppTec Co., Ltd.:H	82.55	94.60	94.60	99.99	history
725	3990	Midea Real Estate Holding Limited:O	82.52	96.40	96.40	95.29	history
726	3692	Hansoh Pharmaceutical Group Company Limited:O	82.51	93.79	93.79	17.05	history
727	2678	Texhong International Group Limited:O	82.49	91.84	94.01	91.22	history
728	2192	Medlive Technology Co., Ltd.:O	82.48	95.31	95.31	29.60	history
729	8401	Stream Ideas Group Limited:O	82.47	92.43	92.43	60.96	history
730	0019	SWIRE PACIFIC LIMITED:A	82.46	89.22	89.31	45.35	history
731	1549	Ever Harvest Group Holdings Limited:O	82.46	90.54	90.55	99.38	history
732	8402	Plateau Treasures Limited:O	82.46	88.46	88.46	91.87	history
733	2382	Sunny Optical Technology (Group) Company Limited:O	82.44	94.01	94.02	99.94	history
734	1233	Times China Holdings Limited:O	82.42	89.51	89.51	99.97	history
735	89888	Baidu, Inc.:A	82.39	93.66	93.66	0.00	history
736	0369	Wing Tai Properties Limited:O	82.36	92.40	93.51	69.42	history
737	0550	Allegro Culture Limited:O	82.35	89.74	89.74	71.55	history
738	1538	Zhong Ao Home Group Limited:O	82.33	89.14	89.14	99.99	history
739	3319	A-Living Smart City Services Co., Ltd.:H	82.33	91.10	91.10	99.46	history
740	3866	Bank of Qingdao Co., Ltd.:H	82.31	94.57	94.57	55.66	history
741	0489	DongFeng Motor Group Company Limited (CN):H	82.29	90.30	90.30	99.84	history
742	1069	China Health Technology Group Holding Company Limited:O	82.29	92.54	92.54	80.17	history
743	8473	Mi Ming Mart Holdings Limited:O	82.27	92.90	92.91	73.45	history
744	6069	SY Holdings Group Limited (KY):O	82.24	92.04	92.04	92.54	history
745	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.23	89.60	89.60	99.94	history
746	6819	IntelliCentrics Global Holdings Ltd.:O	82.22	95.95	95.95	53.13	history
747	8196	Futian Holdings Limited:O	82.21	89.57	89.57	66.47	history
748	1026	Universal Technologies Holdings Limited:O	82.18	92.26	92.34	55.86	history
749	0069	SHANGRI-LA ASIA LIMITED:O	82.15	94.89	94.91	67.74	history
750	0230	Minmetals Land Limited:O	82.12	88.20	88.27	52.60	history
751	3728	Ching Lee Holdings Limited:O	82.12	87.54	87.57	98.50	history
752	1947	Meihao Medical Group Co., Ltd:O	82.10	88.51	88.51	25.00	history
753	0206	CM Energy Tech Co., Ltd.:O	82.09	89.54	89.54	39.29	history
754	1717	Ausnutria Dairy Corporation Ltd:O	82.08	91.44	91.44	67.23	history
755	1991	Ta Yang Group Holdings Limited:O	82.07	89.59	89.61	99.61	history
756	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.06	86.90	86.90	82.46	history
757	1773	Tianli International Holdings Limited:O	82.06	92.22	92.22	100.00	history
758	8163	NOIZ Group Limited:O	82.05	92.69	92.69	85.23	history
759	0727	Crown International Corporation Limited:O	82.03	90.89	90.89	83.33	history
760	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	82.02	89.57	89.60	53.46	history
761	2341	EcoGreen International Group Limited:O	82.01	91.59	91.59	96.38	history
762	0655	HONGKONG CHINESE LIMITED:O	82.00	87.59	87.65	88.04	history
763	8048	Yu Tak International Holdings Limited:O	81.98	90.59	90.60	91.25	history
764	1960	TBK & Sons Holdings Limited:O	81.96	93.66	93.66	36.20	history
765	1209	China Resources Mixc Lifestyle Services Limited:O	81.96	97.26	97.26	37.00	history
766	0380	China Pipe Group Limited (BM):O	81.92	92.24	92.25	99.82	history
767	0214	ASIA ORIENT HOLDINGS LIMITED:O	81.90	88.76	89.24	78.22	history
768	1196	Realord Group Holdings Limited:O	81.90	90.28	90.28	99.60	history
769	2329	Glory Health Industry Limited:O	81.89	92.41	92.41	75.37	history
770	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	81.87	88.24	88.31	99.54	history
771	0726	DIT Group Limited:O	81.86	89.59	89.60	90.13	history
772	8143	Good Fellow Healthcare Holdings Limited:O	81.86	89.92	89.93	99.08	history
773	8282	Gameone Holdings Limited:O	81.84	88.77	88.81	90.83	history
774	0472	New Silkroad Culturaltainment Limited:O	81.76	92.65	92.66	99.77	history
775	0660	Wai Chun Bio-Technology Limited:O	81.68	88.76	88.76	96.72	history
776	1062	China Development Bank International Investment Limited:O	81.68	87.90	87.94	98.89	history
777	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	81.68	92.98	92.98	39.78	history
778	0528	Kingdom Holdings Limited (KY):O	81.63	91.46	91.48	65.30	history
779	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	81.61	90.34	90.36	99.42	history
780	1598	China 21st Century Education Group Limited:O	81.61	91.05	91.05	99.98	history
781	2172	MicroPort NeuroScientific Corporation:O	81.60	93.62	93.62	30.67	history
782	2193	MAN KING HOLDINGS LIMITED:O	81.59	88.98	89.05	99.93	history
783	3788	China Hanking Holdings Limited:O	81.58	91.03	91.03	98.55	history
784	3877	CSSC (Hong Kong) Shipping Company Limited:O	81.58	93.37	93.39	25.38	history
785	1268	China MeiDong Auto Holdings Limited:O	81.56	96.36	96.36	94.79	history
786	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	81.56	89.01	89.01	96.37	history
787	0686	Beijing Energy International Holding Co., Ltd.:O	81.55	90.45	90.46	78.69	history
788	1125	LAI FUNG HOLDINGS LIMITED:O	81.54	89.12	89.21	25.21	history
789	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	81.54	92.35	92.35	25.00	history
790	6138	Harbin Bank Co., Ltd.:H	81.51	89.38	89.39	99.84	history
791	0989	China Changbaishan International Holdings Limited:O	81.50	91.12	91.12	88.57	history
792	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.49	89.69	89.76	69.09	history
793	0299	Glory Sun Land Group Limited:O	81.48	90.46	90.46	98.82	history
794	3998	Bosideng International Holdings Limited:O	81.46	95.44	95.44	80.73	history
795	0442	Domaine Power Holdings Limited:O	81.43	87.76	87.77	89.32	history
796	3396	Legend Holdings Corporation:H	81.43	93.04	93.04	99.96	history
797	9968	Huijing Holdings Company Limited:O	81.40	89.29	89.29	48.42	history
798	0102	Summit Ascent Holdings Limited:O	81.39	87.41	87.42	99.85	history
799	3991	Changhong Jiahua Holdings Limited:O	81.37	89.73	89.73	34.15	history
800	3918	NagaCorp Ltd.:O	81.37	92.38	93.04	58.57	history
801	1172	Magnus Concordia Group Limited:O	81.36	91.05	91.06	99.94	history
802	1250	Shandong Hi-Speed New Energy Group Limited:O	81.36	88.48	88.48	77.63	history
803	0295	KONG SUN HOLDINGS LIMITED:O	81.34	89.67	89.67	82.33	history
804	8375	Data Union Capital International Holdings Group Limited:O	81.34	87.50	87.50	58.14	history
805	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	81.34	93.34	93.34	96.30	history
806	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	81.32	88.55	88.56	99.93	history
807	1880	China Tourism Group Duty Free Corporation Limited:H	81.32	91.50	91.50	99.99	history
808	0199	ITC Properties Group Limited:O	81.31	88.99	89.08	97.80	history
809	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	81.31	94.20	94.23	77.09	history
810	0010	HANG LUNG GROUP LIMITED:O	81.30	90.43	90.46	61.91	history
811	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	81.30	87.02	87.24	99.15	history
812	8527	JLogo Holdings Limited:O	81.29	93.17	93.17	39.90	history
813	0867	China Medical System Holdings Limited:O	81.26	93.42	93.42	78.90	history
814	1875	BioDlink International Company Limited:O	81.26	92.08	92.08	69.87	history
815	2227	Solis Holdings Limited (KY):O	81.22	90.02	90.02	99.15	history
816	3903	Hanhua Financial Holding Co., Ltd.:H	81.20	91.06	91.06	99.99	history
817	1685	Boer Power Holdings Limited:O	81.18	86.17	86.22	99.93	history
818	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	81.18	94.65	94.65	100.00	history
819	1789	AK Medical Holdings Limited:O	81.18	92.41	92.41	99.99	history
820	1113	CK Asset Holdings Limited (KY):O	81.17	89.85	89.92	49.24	history
821	6036	Apex Ace Holding Limited:O	81.14	88.58	88.59	73.10	history
822	1925	Kwung's Aroma Holdings Limited:O	81.13	94.79	94.79	40.54	history
823	0332	Yuan Heng Gas Holdings Limited:O	81.12	89.63	89.64	96.46	history
824	2239	SMIT Holdings Limited:O	81.10	91.31	91.31	98.85	history
825	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.09	90.23	90.43	50.10	history
826	2883	China Oilfield Services Limited:H	81.08	91.94	91.94	99.88	history
827	2638	HK Electric Investments Limited:O	81.08	88.49	88.54	72.44	history
828	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	81.07	93.08	93.09	82.28	history
829	2255	Haichang Ocean Park Holdings Ltd.:O	81.07	89.43	89.43	84.93	history
830	1164	CGN Mining Company Limited:O	81.05	87.46	87.46	89.86	history
831	0622	Oshidori International Holdings Limited:O	81.04	91.12	91.13	99.19	history
832	0777	NetDragon Websoft Holdings Limited:O	81.04	90.29	90.29	99.91	history
833	0888	BlockFin Holdings Limited:O	81.03	88.10	88.12	82.13	history
834	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.02	92.48	92.58	83.85	history
835	8041	IntelliMark AI International Limited:O	81.02	88.66	88.66	99.25	history
836	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	80.98	93.71	93.71	99.99	history
837	2118	Tian Shan Development (Holding) Limited:O	80.97	89.61	89.61	98.99	history
838	1894	Hang Yick Holdings Company Limited:O	80.97	87.06	87.08	98.90	history
839	0328	ALCO HOLDINGS LIMITED (BM):O	80.96	92.30	92.30	97.39	history
840	1899	Xingda International Holdings Limited:O	80.96	89.41	89.50	99.86	history
841	3983	China BlueChemical Ltd.:H	80.95	87.09	87.10	99.36	history
842	8429	SV Vision Limited:O	80.95	90.24	90.24	87.43	history
843	9636	JF SmartInvest Holdings Ltd:O	80.94	96.76	96.76	29.60	history
844	6878	Differ Group Auto Limited:O	80.90	87.39	87.39	99.75	history
845	9966	Alphamab Oncology:O	80.89	90.69	90.69	82.09	history
846	6898	China Aluminum Cans Holdings Limited:O	80.88	92.24	92.24	46.56	history
847	0245	China Vered Financial Holding Corporation Limited:O	80.81	91.37	91.37	85.64	history
848	1033	Sinopec Oilfield Service Corporation:H	80.81	87.18	87.21	99.75	history
849	1361	361 Degrees International Limited:O	80.80	90.92	90.92	99.97	history
850	2156	C&D Property Management Group Co., Ltd:O	80.76	89.96	89.96	79.98	history
851	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	80.75	93.38	93.38	99.38	history
852	8062	EFT Solutions Holdings Limited:O	80.74	89.48	89.48	77.41	history
853	8168	Amasse Capital Holdings Limited:O	80.72	88.32	88.32	92.53	history
854	0114	HERALD HOLDINGS LIMITED (BM):O	80.71	88.31	88.41	65.60	history
855	0291	China Resources Beer (Holdings) Company Limited:O	80.70	93.83	93.83	47.98	history
856	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.69	90.44	90.45	99.19	history
857	3606	Fuyao Glass Industry Group Co., Ltd.:H	80.68	94.21	94.21	98.21	history
858	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	80.63	89.79	90.07	99.23	history
859	0695	Dongwu Cement International Limited:O	80.63	88.20	88.20	99.96	history
860	1921	Dalipal Holdings Limited (KY):O	80.62	91.51	91.51	81.21	history
861	1797	East Buy Holding Limited:O	80.61	89.92	89.92	45.83	history
862	0623	SinoMedia Holding Limited:O	80.58	86.78	87.01	96.87	history
863	2789	Yuanda China Holdings Limited:O	80.57	86.83	86.84	96.55	history
864	0148	Kingboard Holdings Limited:O	80.55	89.40	89.42	54.31	history
865	0789	Artini Holdings Limited:O	80.55	87.32	87.32	99.62	history
866	0524	Great Wall Terroir Holdings Limited:O	80.51	86.25	86.32	98.99	history
867	0960	Longfor Group Holdings Limited:O	80.48	93.71	93.71	83.59	history
868	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	80.48	89.51	89.51	99.84	history
869	1523	Plover Bay Technologies Limited:O	80.46	91.24	91.24	63.84	history
870	1891	Heng Hup Holdings Limited:O	80.46	89.78	89.78	89.99	history
871	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	80.44	94.23	94.24	51.19	history
872	1712	DRAGON MINING LIMITED:O	80.44	90.73	90.73	92.63	history
873	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	80.43	88.00	88.03	99.94	history
874	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.26	91.29	20.00	history
875	2139	Bank of Gansu Co., Ltd.:H	80.39	95.18	95.18	64.26	history
876	1004	China Smarter Energy Group Holdings Limited:O	80.38	93.07	93.07	99.99	history
877	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	80.38	95.57	95.58	35.79	history
878	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.36	88.42	88.44	99.50	history
879	8523	Sheung Moon Holdings Limited:O	80.32	90.31	91.01	24.92	history
880	1585	Yadea Group Holdings Ltd.:O	80.31	94.01	94.01	36.76	history
881	0764	Eternity Investment Limited:O	80.28	88.85	88.86	92.64	history
882	1211	BYD COMPANY LIMITED:H	80.28	88.58	88.58	99.94	history
883	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.27	94.42	94.42	99.99	history
884	1733	E-Commodities Holdings Limited:O	80.25	87.52	87.53	98.57	history
885	6080	Wing Chi Holdings Limited:O	80.24	88.07	88.07	99.68	history
886	8117	China Primary Energy Holdings Limited:O	80.22	89.80	89.80	78.55	history
887	1273	Hong Kong Finance Group Limited:O	80.22	86.16	86.18	58.93	history
888	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	80.20	89.80	89.80	0.02	history
889	3869	Hospital Corporation of China Limited:O	80.18	97.97	97.97	26.94	history
890	0922	Anxian Yuan China Holdings Limited:O	80.17	85.41	85.42	97.98	history
891	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.17	90.21	90.22	99.71	history
892	6886	Huatai Securities Co., Ltd.:H	80.15	90.62	90.63	99.81	history
893	9958	LITIAN PICTURES HOLDINGS LIMITED:O	80.13	93.09	93.09	55.78	history
894	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.12	91.84	91.89	82.63	history
895	3963	China Rongzhong Financial Holdings Company Limited:O	80.11	90.96	90.96	30.13	history
896	2250	B.Duck Semk Holdings International Limited:O	80.11	91.59	91.59	34.39	history
897	0033	International Genius Company:O	80.10	89.05	89.05	46.91	history
898	0505	Xingye Alloy Materials Group Limited (KY):O	80.10	93.78	93.78	99.88	history
899	0270	GUANGDONG INVESTMENT LIMITED:O	80.05	87.98	88.05	43.00	history
900	8317	Finet Group Limited:O	80.03	92.12	92.12	71.40	history
901	0572	Future World Holdings Limited:O	80.01	87.26	87.26	96.09	history
902	6136	Kangda International Environmental Company Limited:O	80.00	88.37	88.37	99.06	history
903	8368	Creative China Holdings Limited:O	79.99	87.93	87.93	48.31	history
904	6633	Qingci Games Inc.:O	79.99	96.87	96.87	57.38	history
905	0186	Nimble Holdings Company Limited:O	79.89	91.70	91.70	11.36	history
906	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.87	91.15	91.16	99.17	history
907	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.83	89.19	89.19	65.54	history
908	2899	ZIJIN MINING GROUP CO., LTD.:H	79.83	90.57	90.58	99.74	history
909	2030	Cabbeen Fashion Limited:O	79.82	93.44	93.47	99.99	history
910	2226	HONWORLD GROUP LIMITED:O	79.80	86.64	86.64	99.90	history
911	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	79.77	85.65	96.88	93.25	history
912	2330	China Uptown Group Company Limited:O	79.72	89.63	89.63	47.66	history
913	3958	Orient Securities Company Limited:H	79.70	90.05	90.05	99.99	history
914	1085	HENGXIN TECHNOLOGY LTD.:O	79.69	89.01	89.01	94.40	history
915	0672	Zhong An Group Limited:O	79.68	88.48	88.48	99.69	history
916	0844	Greatime International Holdings Limited:O	79.67	88.44	88.45	93.68	history
917	0072	Meta Media Holdings Limited:O	79.65	85.84	85.84	73.36	history
918	2269	WuXi Biologics (Cayman) Inc.:O	79.64	92.61	92.61	88.20	history
919	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.61	87.15	87.24	99.65	history
920	0565	Art Group Holdings Limited (KY):O	79.61	90.78	90.95	22.51	history
921	1237	China Environmental Technology and Bioenergy Holdings Limited:O	79.61	89.65	89.65	92.66	history
922	1088	China Shenhua Energy Company Limited:H	79.57	89.54	89.54	99.70	history
923	2459	Sanergy Group Limited:O	79.55	91.96	91.96	56.84	history
924	1030	SEAZEN GROUP LIMITED:O	79.54	90.41	90.41	56.01	history
925	6958	Zhenro Services Group Limited:O	79.54	89.73	89.73	99.99	history
926	83690	Meituan:B	79.53	94.59	94.59	0.00	history
927	8026	China Brilliant Global Limited:O	79.51	92.91	92.91	94.97	history
928	1703	Welife Technology Limited (KY):O	79.51	90.02	90.02	100.00	history
929	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	79.50	88.50	88.50	100.00	history
930	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.49	87.23	87.25	82.37	history
931	1884	eprint Group Limited:O	79.49	87.15	87.15	99.93	history
932	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	79.48	96.50	96.50	99.98	history
933	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	79.46	87.17	87.52	54.55	history
934	8425	Hing Ming Holdings Limited:O	79.46	87.49	87.49	71.75	history
935	0883	CNOOC LIMITED:O	79.42	88.01	88.04	32.91	history
936	6123	YTO International Express and Supply Chain Technology Limited:O	79.40	86.75	86.77	99.97	history
937	0474	Aceso Life Science Group Limited:O	79.37	88.88	88.88	99.96	history
938	0990	Deep Source Holdings Limited:O	79.36	86.43	86.43	99.23	history
939	1997	Wharf Real Estate Investment Company Limited:O	79.34	88.96	89.03	45.56	history
940	8367	Simplicity Holding Limited:O	79.33	86.24	86.24	82.79	history
941	0856	VSTECS Holdings Limited:O	79.31	91.36	91.36	98.94	history
942	8448	Universe Printshop Holdings Limited:O	79.31	87.72	87.81	86.01	history
943	6186	China Feihe Limited:O	79.31	93.37	93.37	75.98	history
944	1450	Be Friends Holding Limited:O	79.28	86.86	86.86	98.04	history
945	0370	Hong Kong Robotics Group Holding Limited:O	79.27	86.47	86.47	62.81	history
946	0862	Vision Values Holdings Limited:O	79.27	88.72	88.92	98.85	history
947	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	79.25	87.69	87.74	92.94	history
948	3686	Clifford Modern Living Holdings Limited:O	79.25	87.77	87.77	35.39	history
949	6811	Tai Hing Group Holdings Limited:O	79.24	86.63	87.39	99.59	history
950	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.23	94.18	94.18	99.98	history
951	0339	China Sci-Tech Industrial Investment Group Limited:O	79.22	89.35	89.35	94.28	history
952	1682	Hang Pin Living Technology Company Limited:O	79.21	91.82	91.82	86.76	history
953	0750	China Shuifa Singyes Energy Holdings Limited:O	79.20	87.08	87.09	92.67	history
954	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	79.17	88.70	89.54	57.89	history
955	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	79.16	87.78	87.82	53.51	history
956	2015	Li Auto Inc.:A	79.16	96.22	96.22	65.05	history
957	80992	LENOVO GROUP LIMITED:O	79.15	96.84	96.84	0.00	history
958	1090	Da Ming International Holdings Limited:O	79.07	89.27	89.28	50.90	history
959	1999	Man Wah Holdings Limited:O	79.06	92.81	92.81	42.98	history
960	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.05	84.49	84.50	99.65	history
961	1378	China Hongqiao Group Limited:O	79.01	95.75	95.75	99.98	history
962	2166	Smart-Core Holdings Limited:O	79.00	95.09	95.09	51.33	history
963	6600	SciClone Pharmaceuticals (Holdings) Limited:O	78.99	91.66	91.67	98.04	history
964	0886	Silver Base Group Holdings Limited:O	78.98	85.24	85.24	99.86	history
965	1980	Tian Ge Interactive Holdings Limited:O	78.95	87.54	87.54	96.77	history
966	0653	BONJOUR HOLDINGS LIMITED:O	78.93	87.29	87.30	99.50	history
967	0854	Willas-Array Electronics (Holdings) Limited:O	78.93	89.38	89.39	41.35	history
968	3688	Top Spring International Holdings Limited:O	78.92	90.39	90.39	71.17	history
969	8310	Yancheng Port International Co., Limited:O	78.91	88.29	88.30	99.13	history
970	1653	MOS House Group Limited:O	78.91	86.48	86.49	57.12	history
971	0280	KING FOOK HOLDINGS LIMITED:O	78.90	84.27	84.39	95.95	history
972	2258	Watts International Maritime Company Limited:O	78.88	89.61	89.61	24.99	history
973	2669	China Overseas Property Holdings Limited:O	78.85	95.51	95.53	45.88	history
974	6913	South China Vocational Education Group Company Limited:O	78.84	89.58	89.58	25.04	history
975	8037	China Biotech Services Holdings Limited:O	78.81	88.58	88.58	88.28	history
976	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.81	92.20	92.20	86.89	history
977	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.80	88.37	88.38	99.93	history
978	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.78	88.83	88.84	99.84	history
979	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	78.78	93.78	93.78	70.92	history
980	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.77	87.14	87.14	33.86	history
981	2101	Fulu Holdings Limited:O	78.75	88.91	88.91	47.22	history
982	2195	Unity Enterprise Holdings Limited:O	78.75	89.11	89.11	100.00	history
983	8020	Unitas Holdings Limited:O	78.74	89.04	89.04	59.87	history
984	6963	Sunshine Insurance Group Company Limited:H	78.70	96.85	96.85	100.00	history
985	1632	Minshang Creative Technology Holdings Limited:O	78.69	87.36	87.36	99.41	history
986	8167	Neo Telemedia Limited:O	78.65	86.40	86.41	97.37	history
987	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	78.63	89.91	89.91	28.26	history
988	6865	Flat Glass Group Co., Ltd.:H	78.60	90.85	90.85	99.99	history
989	6066	CSC Financial Co., Ltd.:H	78.60	90.11	90.11	99.98	history
990	0582	Shin Hwa World Limited:O	78.56	88.00	88.00	81.86	history
991	1382	Pacific Textiles Holdings Limited:O	78.55	86.68	87.31	99.61	history
992	3666	Shanghai XNG Holdings Limited:O	78.55	91.23	91.24	87.90	history
993	1141	CMBC Capital Holdings Limited:O	78.53	88.69	88.69	36.61	history
994	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	78.53	87.35	87.36	99.53	history
995	8106	Xinhua Lande Scitech Co., Limited:H	78.46	88.19	88.20	99.97	history
996	6100	Tongdao Liepin Group:O	78.44	96.86	96.86	86.84	history
997	3601	360 LUDASHI HOLDINGS LIMITED:O	78.43	88.59	88.59	100.00	history
998	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	78.40	87.77	87.79	99.57	history
999	0928	King International Investment Limited (KY):O	78.40	84.14	84.14	88.18	history
1000	1572	China Art Financial Holdings Limited:O	78.40	88.65	88.65	99.82	history
1001	1536	Yuk Wing Group Holdings Limited:O	78.35	88.99	89.05	99.98	history
1002	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	78.31	93.85	93.85	35.87	history
1003	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.30	88.47	88.48	89.76	history
1004	2048	E-House (China) Enterprise Holdings Limited:O	78.30	86.70	86.70	88.03	history
1005	0111	Cinda International Holdings Limited:O	78.28	87.01	87.07	99.77	history
1006	0610	WAI KEE HOLDINGS LIMITED:O	78.24	87.94	88.39	76.52	history
1007	8430	C&N Holdings Limited:O	78.23	86.92	86.92	92.33	history
1008	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.21	86.65	86.69	95.11	history
1009	8412	New Amante Group Limited:O	78.16	87.03	87.03	97.06	history
1010	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	78.14	88.39	88.39	57.36	history
1011	6030	CITIC Securities Company Limited:H	78.14	91.00	91.00	99.95	history
1012	1336	New China Life Insurance Company Ltd.:H	78.14	88.91	88.92	99.91	history
1013	1992	Fosun Tourism Group:O	78.10	92.07	92.07	99.99	history
1014	0497	CSI Properties Limited (BM):O	78.08	88.25	88.37	97.51	history
1015	6885	Henan Jinma Energy Company Limited:H	78.05	89.04	89.05	69.69	history
1016	0756	Summi (Group) Holdings Limited:O	78.04	84.47	84.47	87.71	history
1017	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.03	90.19	90.23	57.74	history
1018	0968	XINYI SOLAR HOLDINGS LIMITED:O	77.98	90.08	90.08	54.70	history
1019	8268	Smart City Development Holdings Limited (KY):O	77.98	88.03	88.04	99.87	history
1020	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.96	85.33	85.34	99.90	history
1021	3709	EEKA Fashion Holdings Limited:O	77.95	88.33	88.33	97.31	history
1022	0880	SJM Holdings Limited:O	77.94	85.36	85.37	91.28	history
1023	1699	China Putian Food Holding Limited:O	77.92	85.39	85.39	79.57	history
1024	0876	Kaisa Health Group Holdings Limited:O	77.91	86.98	86.98	98.98	history
1025	2558	JINSHANG BANK CO., LTD.:H	77.91	99.72	99.72	99.98	history
1026	0918	Majestic Dragon AeroTech Holdings Limited:O	77.90	85.10	85.10	37.43	history
1027	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	77.90	85.60	85.62	70.14	history
1028	0976	Chiho Environmental Group Limited:O	77.90	85.93	85.93	99.99	history
1029	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	77.85	89.11	89.11	99.96	history
1030	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	77.81	86.42	86.53	22.63	history
1031	2297	Rainmed Medical Limited:O	77.81	93.49	93.49	86.58	history
1032	0041	GREAT EAGLE HOLDINGS LIMITED:O	77.79	93.12	93.27	62.23	history
1033	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.79	84.65	84.83	99.57	history
1034	0763	ZTE CORPORATION:H	77.77	88.50	88.51	99.85	history
1035	1922	Ruisen Life Service Co, Limited (KY):O	77.77	95.36	95.36	63.81	history
1036	1826	FDB Holdings Limited:O	77.76	87.85	87.85	37.90	history
1037	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	77.75	90.22	90.22	100.00	history
1038	1498	PuraPharm Corporation Limited:O	77.74	89.74	89.76	96.30	history
1039	2020	ANTA Sports Products Limited:O	77.68	93.93	93.93	52.59	history
1040	1962	Evergreen Products Group Limited:O	77.67	92.23	92.23	99.99	history
1041	2442	Easy Smart Group Holdings Limited:O	77.66	89.14	89.14	24.68	history
1042	1949	Platt Nera International Limited:O	77.65	85.94	85.95	59.49	history
1043	1180	Paradise Entertainment Limited (BM):O	77.63	87.99	87.99	40.47	history
1044	2288	Rykadan Capital Limited:O	77.61	85.35	85.42	97.55	history
1045	1961	Infinities Technology International (Cayman) Holding Limited:O	77.59	89.90	89.90	77.66	history
1046	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.57	85.21	85.33	39.55	history
1047	2005	SSY Group Limited (KY):O	77.57	92.68	92.68	98.23	history
1048	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.56	85.73	85.74	31.60	history
1049	0365	Sino ICT Holdings Limited:O	77.54	85.36	85.39	31.99	history
1050	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	98.41	98.41	99.98	history
1051	1872	Guan Chao Holdings Limited:O	77.49	85.72	85.77	99.97	history
1052	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.48	89.01	89.01	99.28	history
1053	2136	Lifestyle China Group Limited:O	77.48	88.03	88.04	76.75	history
1054	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	77.46	90.09	90.12	90.72	history
1055	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	77.45	87.10	87.10	48.92	history
1056	8391	Cornerstone Technologies Holdings Limited:O	77.43	85.89	85.90	80.11	history
1057	6969	Smoore International Holdings Limited:O	77.42	91.47	91.47	99.15	history
1058	8126	G.A. HOLDINGS LIMITED:O	77.41	88.07	88.09	64.22	history
1059	0456	New City Development Group Limited:O	77.39	88.15	88.15	94.33	history
1060	6616	Global New Material International Holdings Limited:O	77.38	89.44	89.44	99.97	history
1061	1948	UJU HOLDING LIMITED:O	77.38	96.11	96.11	31.00	history
1062	3360	Far East Horizon Limited:O	77.37	97.54	97.54	78.69	history
1063	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	77.36	88.61	88.61	85.40	history
1064	0375	YGM TRADING LIMITED:O	77.34	87.17	87.21	63.88	history
1065	8059	Glory Flame Holdings Limited:O	77.34	85.24	85.24	99.95	history
1066	1181	Tang Palace (China) Holdings Limited:O	77.28	91.65	91.74	52.15	history
1067	2273	GUSHENGTANG HOLDINGS LIMITED:O	77.28	93.37	93.37	97.05	history
1068	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.27	84.07	86.64	31.05	history
1069	0314	Sipai Health Technology Co., Ltd.:O	77.27	95.26	95.26	99.71	history
1070	1841	A.Plus Group Holdings Limited:O	77.24	89.68	89.68	54.27	history
1071	8093	Web3 Meta Limited:O	77.23	86.24	86.24	60.20	history
1072	6823	HKT Limited (KY):O	77.21	86.66	86.70	44.48	history
1073	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.21	87.17	87.17	94.12	history
1074	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.18	86.49	86.50	100.00	history
1075	0822	Ka Shui International Holdings Limited:O	77.17	86.34	86.37	77.68	history
1076	0158	MELBOURNE ENTERPRISES LIMITED:O	77.16	87.55	87.71	8.68	history
1077	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.16	83.17	84.93	29.23	history
1078	1070	TCL Electronics Holdings Limited:O	77.16	91.16	91.16	61.87	history
1079	1163	ADTIGER CORPORATIONS LIMITED:O	77.15	89.04	89.04	54.08	history
1080	0493	GOME Retail Holdings Limited:O	77.13	87.05	87.05	79.56	history
1081	8057	Madison Holdings Group Limited:O	77.07	88.28	88.28	87.85	history
1082	2349	China City Infrastructure Group Limited:O	77.05	89.03	89.04	58.43	history
1083	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	77.03	84.83	84.88	70.30	history
1084	8130	Dadi International Group Limited:O	77.03	86.35	86.35	97.55	history
1085	2278	Hailan Holdings Limited:O	77.01	94.37	94.52	0.57	history
1086	0294	Yangtzekiang Garment Limited:O	76.99	87.05	87.57	72.11	history
1087	2222	NVC International Holdings Limited:O	76.97	88.03	88.03	98.15	history
1088	0552	China Communications Services Corporation Limited:H	76.96	87.68	87.71	99.63	history
1089	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	76.95	91.91	91.93	43.73	history
1090	3393	Wasion Holdings Limited:O	76.95	84.82	88.54	99.62	history
1091	1478	Q Technology (Group) Company Limited:O	76.95	87.60	87.61	65.17	history
1092	81211	BYD COMPANY LIMITED:H	76.95	91.13	91.13	0.01	history
1093	1638	Kaisa Group Holdings Ltd.:O	76.91	86.14	86.15	90.65	history
1094	0512	Grand Pharmaceutical Group Limited:O	76.89	86.53	86.53	97.82	history
1095	1244	3D Medicines Inc.:O	76.88	90.78	90.78	15.11	history
1096	1059	KANTONE HOLDINGS LIMITED:O	76.86	84.61	84.64	96.95	history
1097	3638	Hunlicar Group Limited:O	76.85	88.96	88.97	98.97	history
1098	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.85	86.39	86.63	93.82	history
1099	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.81	87.92	87.99	89.96	history
1100	1300	Trigiant Group Limited:O	76.80	86.16	86.16	71.12	history
1101	1868	Neo-Neon Holdings Limited:O	76.77	90.36	90.36	52.18	history
1102	8447	MS Concept Limited (KY):O	76.76	87.97	87.97	48.99	history
1103	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	76.75	88.30	88.30	99.91	history
1104	2458	Gala Technology Holding Limited:O	76.75	96.41	96.41	35.20	history
1105	0696	TRAVELSKY TECHNOLOGY LIMITED:H	76.74	90.12	90.12	99.90	history
1106	1761	BabyTree Group:O	76.72	87.10	87.10	85.79	history
1107	1801	Innovent Biologics, Inc.:O	76.71	91.73	91.74	96.24	history
1108	0346	Yanchang Petroleum International Limited:O	76.68	84.28	84.30	71.33	history
1109	9995	RemeGen Co., Ltd.:H	76.65	91.54	91.54	99.99	history
1110	1224	C C Land Holdings Limited:O	76.63	90.96	97.68	99.95	history
1111	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	76.62	88.54	88.55	36.86	history
1112	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	76.62	85.21	85.23	99.95	history
1113	8455	Lai Group Holding Company Limited:O	76.62	87.65	87.65	92.18	history
1114	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	76.60	87.60	87.60	99.39	history
1115	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	76.60	92.66	92.66	93.75	history
1116	0001	CK Hutchison Holdings Limited:O	76.59	85.46	85.55	66.43	history
1117	0444	Sincere Watch (Hong Kong) Limited:O	76.59	85.45	85.45	87.48	history
1118	1873	VIVA BIOTECH HOLDINGS:O	76.59	87.14	87.14	90.17	history
1119	1745	Lvji Technology Holdings Inc.:O	76.59	88.96	88.96	63.91	history
1120	0931	China HK Power Smart Energy Group Limited:O	76.57	87.25	87.25	91.82	history
1121	1580	DA SEN HOLDINGS GROUP LIMITED:O	76.55	89.62	89.62	88.26	history
1122	8621	Metropolis Capital Holdings Limited:O	76.55	84.47	84.47	99.99	history
1123	1358	PW Medtech Group Limited:O	76.52	86.81	86.82	88.04	history
1124	1966	China SCE Group Holdings Limited:O	76.49	90.95	90.95	99.48	history
1125	1303	Huili Resources (Group) Limited:O	76.47	90.24	90.24	87.01	history
1126	1860	Mobvista Inc.:O	76.47	92.07	92.08	48.81	history
1127	1600	Tian Lun Gas Holdings Limited:O	76.45	92.24	92.24	98.03	history
1128	2202	China Vanke Company Limited:H	76.44	87.58	87.58	99.99	history
1129	0956	China Suntien Green Energy Corporation Limited:H	76.44	86.99	87.00	99.82	history
1130	0704	Huscoke Holdings Limited:O	76.43	86.08	86.09	88.55	history
1131	1811	CGN New Energy Holdings Co., Ltd.:O	76.42	85.07	85.07	27.70	history
1132	1739	Qeeka Home (Cayman) Inc.:O	76.42	94.82	94.82	90.84	history
1133	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.41	89.69	89.72	99.43	history
1134	1680	Macau Legend Development Limited:O	76.40	89.54	89.55	84.02	history
1135	3900	Greentown China Holdings Limited:O	76.39	90.15	90.15	79.07	history
1136	1836	Stella International Holdings Limited:O	76.38	95.31	95.31	94.92	history
1137	1395	ELL Environmental Holdings Limited:O	76.38	83.40	83.43	65.30	history
1138	1184	S.A.S. Dragon Holdings Limited:O	76.36	88.66	88.84	63.88	history
1139	0099	Wong's International Holdings Limited:O	76.34	84.80	88.08	35.68	history
1140	1530	3SBio Inc.:O	76.32	92.36	92.36	99.98	history
1141	8051	CircuTech International Holdings Limited:O	76.31	86.95	87.13	87.94	history
1142	1213	MOBICON GROUP LIMITED:O	76.31	88.00	88.14	23.39	history
1143	9600	Newlink Technology Inc.:O	76.30	85.68	85.68	52.11	history
1144	1617	Nanfang Communication Holdings Limited:O	76.28	86.10	86.11	90.68	history
1145	0341	CAFE DE CORAL HOLDINGS LIMITED:O	76.27	85.02	85.22	62.44	history
1146	0868	XINYI GLASS HOLDINGS LIMITED:O	76.24	90.77	90.77	54.85	history
1147	1456	Guolian Minsheng Securities Company Limited:H	76.24	85.17	85.17	99.97	history
1148	0021	Great China Holdings (Hong Kong) Limited:O	76.23	86.08	86.13	44.75	history
1149	0016	SUN HUNG KAI PROPERTIES LIMITED:O	76.20	90.34	90.45	49.08	history
1150	8280	China Digital Video Holdings Limited:O	76.20	86.34	86.34	92.60	history
1151	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.18	89.52	89.57	73.69	history
1152	2115	CM Hi-Tech Cleanroom Limited:O	76.18	89.05	89.06	92.74	history
1153	1257	China Everbright Greentech Limited:O	76.17	83.26	83.31	29.12	history
1154	8113	V & V Technology Holdings Limited (KY):O	76.16	88.06	88.28	65.11	history
1155	8292	VSING Limited:O	76.14	84.72	84.72	98.81	history
1156	0852	Strong Petrochemical Holdings Limited:O	76.09	86.30	86.31	47.14	history
1157	0160	Hon Kwok Land Investment Company, Limited:O	76.07	89.03	89.83	58.01	history
1158	6829	Dragon Rise Group Holdings Limited:O	76.07	86.16	86.16	48.52	history
1159	0703	Future Bright Holdings Limited:O	76.05	85.08	85.42	98.81	history
1160	1310	HKBN Ltd.:O	76.04	86.23	86.23	98.09	history
1161	0598	SINOTRANS LIMITED:H	76.02	88.31	88.32	98.17	history
1162	1393	Hidili Industry International Development Limited:O	76.01	85.55	85.56	85.05	history
1163	6068	Wisdom Education International Holdings Company Limited:O	76.01	85.06	85.06	56.33	history
1164	0535	Gemdale Properties and Investment Corporation Limited:O	75.98	90.25	90.25	63.54	history
1165	2728	Jintai Energy Holdings Limited:O	75.98	85.69	85.69	80.17	history
1166	1759	Sino Gas Holdings Group Limited:O	75.98	85.04	85.04	25.00	history
1167	3603	Xinji Shaxi Group Co., Ltd:O	75.97	90.22	90.22	90.19	history
1168	1705	B & S International Holdings Ltd.:O	75.96	84.72	84.72	49.99	history
1169	0571	ESUN HOLDINGS LIMITED:O	75.95	85.55	85.61	34.84	history
1170	2175	China General Education Group Limited:O	75.93	94.40	94.40	47.76	history
1171	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	75.88	87.80	87.80	42.90	history
1172	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.87	90.62	90.66	99.84	history
1173	1259	Prosperous Future Holdings Limited (KY):O	75.82	85.05	85.05	92.07	history
1174	2122	Kidsland International Holdings Limited:O	75.81	86.22	86.25	95.09	history
1175	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	75.79	85.00	85.01	99.83	history
1176	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	75.78	91.21	91.23	99.18	history
1177	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	75.78	82.90	82.90	64.95	history
1178	9922	Jiumaojiu International Holdings Limited:O	75.77	94.28	94.28	100.00	history
1179	1055	China Southern Airlines Company Limited:H	75.76	87.46	87.47	37.69	history
1180	3318	China Boton Group Company Limited:O	75.75	87.31	87.31	66.02	history
1181	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.69	89.11	89.12	97.17	history
1182	6111	DaFa Properties Group Limited:O	75.69	86.06	86.06	59.20	history
1183	3678	Soho Holly Futures Co., Ltd.:H	75.67	87.79	87.79	100.00	history
1184	0730	Capital Industrial Financial Services Group Limited:O	75.66	83.37	83.74	62.55	history
1185	1709	DL Holdings Group Limited (KY):O	75.65	90.94	90.94	100.00	history
1186	1752	TOP EDUCATION GROUP LTD (AU):O	75.64	89.46	89.46	42.64	history
1187	8418	Optima Automobile Group Holdings Limited:O	75.62	95.68	95.68	27.01	history
1188	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	75.61	86.98	86.98	99.31	history
1189	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	75.61	87.39	87.39	24.97	history
1190	0486	UNITED COMPANY RUSAL, IPJSC:O	75.60	82.83	82.88	4.93	history
1191	0180	KADER HOLDINGS COMPANY LIMITED:O	75.59	87.64	87.68	65.59	history
1192	0728	CHINA TELECOM CORPORATION LIMITED:H	75.59	86.25	86.27	99.78	history
1193	1110	Kingworld Medicines Group Limited:O	75.59	84.17	84.17	42.16	history
1194	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	75.58	92.38	92.38	99.94	history
1195	0994	CT Vision (International) Holdings Limited:O	75.57	86.42	86.43	99.35	history
1196	1563	Alliance International Education Leasing Holdings Limited:O	75.56	86.73	86.73	94.35	history
1197	2251	Beijing Airdoc Technology Co., Ltd.:H	75.55	87.16	87.16	97.06	history
1198	1575	Regal Partners Holdings Limited:O	75.54	86.91	86.92	30.90	history
1199	2858	Yixin Group Limited:O	75.48	87.50	87.51	64.09	history
1200	1795	Yadong Group Holdings Limited:O	75.46	88.07	88.07	21.38	history
1201	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.45	92.04	96.88	86.36	history
1202	0222	MIN XIN HOLDINGS LIMITED:O	75.41	88.58	88.59	72.51	history
1203	8445	Noble Engineering Group Holdings Limited:O	75.40	88.34	88.34	65.12	history
1204	0710	BOE Varitronix Limited:O	75.38	86.84	86.92	99.18	history
1205	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	75.36	85.94	85.95	94.75	history
1206	0013	HUTCHMED (China) Limited:O	75.35	90.89	90.89	39.30	history
1207	1611	Sinohope Technology Holdings Limited:O	75.35	83.58	83.58	100.00	history
1208	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	75.34	89.68	89.68	100.00	history
1209	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	75.30	86.33	86.33	98.39	history
1210	1616	A Metaverse Company:O	75.29	95.40	95.40	95.72	history
1211	1933	OneForce Holdings Limited:O	75.28	86.86	87.01	39.55	history
1212	1481	Smart Globe Holdings Limited:O	75.27	83.93	83.93	26.46	history
1213	2138	EC Healthcare:O	75.26	87.23	87.23	99.94	history
1214	8659	Yik Wo International Holdings Limited:O	75.26	86.55	86.55	24.58	history
1215	0674	China Tangshang Holdings Limited:O	75.23	83.77	83.79	29.14	history
1216	3315	Goldpac Group Limited:O	75.23	84.49	84.55	81.18	history
1217	2016	CHINA ZHESHANG BANK CO., LTD.:H	75.23	93.93	93.93	99.99	history
1218	80883	CNOOC LIMITED:O	75.22	91.01	91.01	0.02	history
1219	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.19	86.07	86.20	36.05	history
1220	2327	Meilleure Health International Industry Group Limited:O	75.19	86.02	86.02	97.07	history
1221	1740	Values Cultural Investment Limited:O	75.19	85.72	85.72	84.38	history
1222	0641	CHTC Fong's International Company Limited:O	75.18	87.35	87.38	40.53	history
1223	6818	China Everbright Bank Company Limited:H	75.18	91.00	91.01	41.32	history
1224	0909	Ming Yuan Cloud Group Holdings Limited:O	75.17	92.00	92.00	100.00	history
1225	9985	WEILONG Delicious Global Holdings Ltd:O	75.16	93.37	93.37	15.53	history
1226	1539	Unity Group Holdings International Limited:O	75.08	83.79	83.79	72.68	history
1227	0361	Hanfort Development Holdings Limited:O	75.04	83.57	83.58	99.70	history
1228	1038	CK Infrastructure Holdings Limited:O	75.03	83.99	84.18	23.52	history
1229	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.03	81.90	82.32	87.67	history
1230	1681	Consun Pharmaceutical Group Limited:O	75.03	91.65	91.66	99.86	history
1231	8283	Zhongshi Minan Holdings Limited:O	75.02	85.23	85.23	79.51	history
1232	80291	China Resources Beer (Holdings) Company Limited:O	75.00	93.75	93.75	0.00	history
1233	1452	Denox Environmental & Technology Holdings Limited:O	74.99	87.77	87.78	99.97	history
1234	0817	China Jinmao Holdings Group Limited:O	74.98	93.69	93.70	72.59	history
1235	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.95	89.58	89.58	90.90	history
1236	9969	InnoCare Pharma Limited:O	74.93	93.88	93.88	85.00	history
1237	3681	SINOMAB BIOSCIENCE LIMITED:O	74.90	87.82	87.82	62.30	history
1238	1513	Livzon Pharmaceutical Group Inc.:H	74.88	93.08	93.08	99.91	history
1239	0167	IDT INTERNATIONAL LIMITED:O	74.87	82.18	82.23	97.25	history
1240	89988	Alibaba Group Holding Limited (KY):O	74.83	85.18	85.19	0.01	history
1241	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.79	85.64	85.64	99.85	history
1242	1208	MMG Limited (HK):O	74.77	86.38	86.39	34.37	history
1243	1540	Left Field Printing Group Limited:O	74.77	89.22	91.23	25.84	history
1244	1346	Lever Style Corporation:O	74.76	90.35	90.35	49.62	history
1245	0933	Viva Goods Company Limited:O	74.75	85.83	85.86	71.49	history
1246	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.74	88.81	88.92	53.21	history
1247	1413	FEG Holdings Corporation Limited:O	74.73	85.46	85.49	94.67	history
1248	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.71	86.71	86.72	81.35	history
1249	0938	MAN SANG INTERNATIONAL LIMITED:O	74.69	85.89	85.89	58.76	history
1250	8431	Hao Bai International (Cayman) Limited:O	74.69	85.47	85.47	69.94	history
1251	2210	Beijing Capital Jiaye Property Services Co., Limited:H	74.69	92.97	92.97	99.98	history
1252	1952	Everest Medicines Limited:O	74.68	90.49	90.49	96.17	history
1253	6896	Golden Throat Holdings Group Company Limited:O	74.66	88.78	88.78	47.62	history
1254	8622	Joyzyme Group Limited:O	74.62	86.78	86.78	96.77	history
1255	8279	AGTech Holdings Limited:O	74.56	86.60	86.60	43.69	history
1256	8326	Tonking New Energy Group Holdings Limited:O	74.56	85.57	85.57	97.20	history
1257	0857	PETROCHINA COMPANY LIMITED:H	74.54	87.87	87.91	99.09	history
1258	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.54	85.21	85.42	1.12	history
1259	0819	Tianneng Power International Limited:O	74.52	86.41	86.43	69.73	history
1260	8305	Sheng Tang Holdings Limited (KY):O	74.47	82.01	82.01	99.99	history
1261	8213	StarGlory Holdings Company Limited:O	74.46	84.81	84.81	99.63	history
1262	2182	Tian Chang Group Holdings Ltd.:O	74.44	87.68	87.68	24.83	history
1263	3316	Binjiang Service Group Co. Ltd.:O	74.44	90.20	90.20	53.43	history
1264	0358	Jiangxi Copper Company Limited:H	74.43	85.30	85.34	99.60	history
1265	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.40	83.66	83.72	98.80	history
1266	1108	Triumph New Energy Company Limited:H	74.38	83.57	83.62	99.65	history
1267	6128	Graphex Group Limited:O	74.37	84.42	84.43	94.55	history
1268	0884	CIFI Holdings (Group) Co. Ltd.:O	74.31	89.15	89.15	99.98	history
1269	0498	Blue River Holdings Limited:O	74.28	87.35	87.42	99.59	history
1270	0216	CHINNEY INVESTMENTS, LIMITED:O	74.27	82.30	82.68	57.45	history
1271	1776	GF Securities Co., Ltd.:H	74.27	91.55	91.56	99.90	history
1272	1725	China Strategic Technology Group Limited:O	74.25	83.41	83.41	92.73	history
1273	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.17	85.55	85.57	99.86	history
1274	0267	CITIC Limited (HK):O	74.14	90.21	90.24	33.76	history
1275	0009	KEYNE LTD:O	74.14	82.21	82.22	95.12	history
1276	1341	Hao Tian International Construction Investment Group Limited:O	74.10	87.74	87.74	89.29	history
1277	0352	Fortune Sun (China) Holdings Limited:O	74.06	90.21	90.21	43.15	history
1278	0663	KING STONE ENERGY GROUP LIMITED:O	74.03	83.16	83.16	99.94	history
1279	1432	China Shengmu Organic Milk Limited:O	74.03	89.84	89.84	90.49	history
1280	1420	Chuan Holdings Limited:O	73.99	83.93	83.94	99.97	history
1281	1691	JS Global Lifestyle Company Limited:O	73.99	89.82	89.82	100.00	history
1282	6808	SUN ART RETAIL GROUP LIMITED:O	73.98	85.01	85.01	19.18	history
1283	8063	Global Mastermind Holdings Limited:O	73.96	83.46	83.46	98.75	history
1284	1127	Lion Rock Group Limited:O	73.94	88.59	91.92	44.21	history
1285	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.92	84.70	84.75	99.43	history
1286	0266	TIAN TECK LAND LIMITED:O	73.91	93.84	94.09	39.05	history
1287	0329	OCI International Holdings Limited:O	73.90	89.92	89.92	69.72	history
1288	1360	NOVA Group Holdings Limited (KY):O	73.90	86.76	86.76	95.95	history
1289	3933	United Laboratories International Holdings Limited (The):O	73.87	88.35	88.35	50.52	history
1290	1560	Star Group Asia Limited:O	73.87	83.99	84.03	51.76	history
1291	1339	People's Insurance Company (Group) of China Limited (The):H	73.84	87.59	87.62	99.73	history
1292	3623	China Success Finance Group Holdings Limited:O	73.84	86.63	86.64	90.01	history
1293	89618	JD.com, Inc.:A	73.82	89.53	89.53	0.00	history
1294	1993	Asiaray Media Group Limited:O	73.81	91.34	91.34	22.86	history
1295	8178	China Information Technology Development Limited:O	73.80	86.40	86.40	88.96	history
1296	1957	MBV International Limited:O	73.79	87.66	87.66	25.00	history
1297	0334	China Display Optoelectronics Technology Holdings Limited:O	73.77	82.53	82.53	64.07	history
1298	8176	SuperRobotics Holdings Limited (BM):O	73.76	93.54	93.54	43.75	history
1299	1076	Imperial Pacific International Holdings Limited:O	73.74	83.98	83.98	94.18	history
1300	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.73	83.26	83.45	56.21	history
1301	1022	Feiyu Technology International Company Ltd.:O	73.73	82.72	82.72	99.99	history
1302	8151	Bao Shen Holdings Limited:O	73.71	86.66	86.66	50.38	history
1303	1152	Momentum Financial Holdings Limited:O	73.70	84.44	84.44	99.90	history
1304	2699	Xinming China Holdings Limited:O	73.69	85.60	85.60	87.24	history
1305	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	73.69	83.95	83.95	100.00	history
1306	8400	Asia Pioneer Entertainment Holdings Limited:O	73.67	84.64	84.64	42.45	history
1307	9977	Shandong Fengxiang Co., Ltd.:H	73.67	84.98	86.45	38.64	history
1308	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.65	83.58	83.58	95.94	history
1309	2237	China Graphite Group Limited:O	73.64	88.21	88.21	35.00	history
1310	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	73.63	84.63	91.56	93.93	history
1311	0543	Pacific Online Limited:O	73.63	85.42	85.47	69.95	history
1312	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.61	83.64	83.72	42.70	history
1313	8383	Linocraft Holdings Limited:O	73.60	86.37	86.43	48.94	history
1314	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.58	85.03	85.05	98.02	history
1315	0136	China Ruyi Holdings Limited:O	73.53	82.79	82.79	90.46	history
1316	3868	Xinyi Energy Holdings Limited:O	73.53	87.48	87.54	31.43	history
1317	2162	Keymed Biosciences Inc.:O	73.53	93.13	93.13	99.09	history
1318	0106	Landsea Green Management Limited:O	73.52	88.99	89.00	55.32	history
1319	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	73.50	89.54	92.07	43.80	history
1320	9996	Peijia Medical Limited:O	73.49	90.88	90.88	99.67	history
1321	1636	China Metal Resources Utilization Limited:O	73.47	81.62	81.64	64.40	history
1322	0873	Shimao Services Holdings Limited:O	73.46	87.60	87.60	51.61	history
1323	0604	SHENZHEN INVESTMENT LIMITED:O	73.44	82.27	82.48	48.07	history
1324	2096	Simcere Pharmaceutical Group Limited:O	73.44	93.14	93.14	40.09	history
1325	0831	CONVENIENCE RETAIL ASIA LIMITED:O	73.43	85.30	85.33	55.97	history
1326	1950	Diwang Industrial Holdings Limited:O	73.42	80.98	81.08	79.57	history
1327	2117	Datang Group Holdings Limited:O	73.41	92.89	92.89	70.41	history
1328	1372	China Carbon Neutral Development Group Limited:O	73.39	84.94	84.94	66.68	history
1329	6669	Acotec Scientific Holdings Limited:O	73.39	90.14	90.14	34.99	history
1330	9899	NetEase Cloud Music Inc.:O	73.39	90.37	90.37	27.41	history
1331	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	73.36	91.78	91.78	0.01	history
1332	0997	Chinlink International Holdings Limited:O	73.33	81.99	81.99	83.54	history
1333	1683	Hope Life International Holdings Limited:O	73.33	82.92	82.95	67.86	history
1334	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	73.32	92.79	92.79	26.09	history
1335	8482	WAN LEADER INTERNATIONAL LIMITED:O	73.30	83.09	83.10	82.91	history
1336	0371	Beijing Enterprises Water Group Limited:O	73.29	85.86	85.87	55.82	history
1337	0559	DeTai New Energy Group Limited:O	73.27	84.81	84.81	98.52	history
1338	1119	iDreamSky Technology Holdings Limited:O	73.27	86.38	86.38	98.41	history
1339	3908	China International Capital Corporation Limited:H	73.26	92.95	92.96	99.96	history
1340	0149	China Agri-Products Exchange Limited:O	73.24	81.83	82.13	46.60	history
1341	0430	Oriental Explorer Holdings Limited:O	73.24	80.51	80.97	34.27	history
1342	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	73.24	85.86	85.87	99.97	history
1343	0640	Infinity Development Holdings Company Limited:O	73.22	86.75	86.79	39.18	history
1344	1027	Asia Strategy Digit Technology Holdings Limited:O	73.22	88.76	88.82	51.63	history
1345	6998	Edding Genor Group Holdings Limited:O	73.18	85.89	85.89	98.34	history
1346	6999	Leading Holdings Group Limited:O	73.18	86.89	86.89	42.26	history
1347	0585	Imagi International Holdings Limited:O	73.17	88.91	88.92	99.97	history
1348	1280	China Qidian Guofeng Holdings Limited:O	73.11	83.08	83.08	52.41	history
1349	6185	CanSino Biologics Inc.:H	73.06	83.37	83.38	82.05	history
1350	1024	Kuaishou Technology:B	73.06	92.83	92.83	99.43	history
1351	3759	Pharmaron Beijing Co., Ltd.:H	73.04	87.68	87.69	99.99	history
1352	9626	Bilibili Inc.:Z ord	73.03	89.07	89.07	69.75	history
1353	9923	YEAHKA LIMITED:O	73.02	89.99	89.99	93.71	history
1354	8316	China Hongbao Holdings Limited:O	73.00	88.83	88.83	44.33	history
1355	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	72.99	81.93	82.00	93.84	history
1356	2012	SUNSHINE OILSANDS LTD.:O	72.96	82.05	82.05	90.71	history
1357	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	72.95	89.19	89.20	99.75	history
1358	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.95	91.15	91.17	53.54	history
1359	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.93	83.68	85.75	40.51	history
1360	1916	JIANGXI BANK CO., LTD.:H	72.92	92.33	92.33	97.41	history
1361	1398	Industrial and Commercial Bank of China Limited:H	72.91	85.93	87.02	99.26	history
1362	0273	MASON GROUP HOLDINGS LIMITED:O	72.87	92.05	92.06	99.97	history
1363	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	72.87	86.76	86.78	99.97	history
1364	6860	FingerTango Inc.:O	72.84	84.25	84.25	99.23	history
1365	2469	Fenbi Ltd.:O	72.84	91.35	91.35	83.94	history
1366	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	72.83	87.48	87.49	74.04	history
1367	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	72.82	88.68	88.72	34.35	history
1368	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.82	91.47	91.51	32.63	history
1369	0258	TOMSON GROUP LIMITED:O	72.81	83.46	83.51	24.22	history
1370	0753	Air China Limited:H	72.80	87.23	87.24	40.66	history
1371	0169	Wanda Hotel Development Company Limited:O	72.77	81.80	81.88	33.24	history
1372	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.76	86.17	86.17	51.87	history
1373	8405	Hang Chi Holdings Limited:O	72.75	88.23	88.23	30.54	history
1374	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	72.74	85.06	85.08	37.47	history
1375	1715	AI Health Technology Limited:O	72.74	86.63	86.63	98.52	history
1376	0390	CHINA RAILWAY GROUP LIMITED:H	72.73	85.34	85.38	99.21	history
1377	0993	XinKong International Capital Holdings Limited:O	72.72	84.31	84.31	55.23	history
1378	0914	Anhui Conch Cement Company Limited:H	72.71	84.76	86.12	99.89	history
1379	0998	China CITIC Bank Corporation Limited:H	72.71	88.17	88.20	81.55	history
1380	2150	Nayuki Holdings Limited:O	72.71	90.76	90.76	52.66	history
1381	0683	KERRY PROPERTIES LIMITED:O	72.70	90.38	90.41	56.73	history
1382	0656	FOSUN INTERNATIONAL LIMITED:O	72.67	90.65	90.66	87.78	history
1383	1347	HUA HONG SEMICONDUCTOR LIMITED:O	72.63	87.75	87.75	46.40	history
1384	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	72.61	82.66	82.67	94.13	history
1385	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.61	86.99	87.00	82.64	history
1386	1375	Central China Securities Co., Ltd.:H	72.61	87.37	87.38	99.97	history
1387	4836	Aquila Acquisition Corporation:Wrnt	72.61	94.54	94.54	100.00	history
1388	2339	BeijingWest Industries International Limited:O	72.60	83.52	83.53	99.87	history
1389	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	72.59	93.40	93.40	100.00	history
1390	0066	MTR CORPORATION LIMITED:O	72.58	81.67	81.93	20.78	history
1391	0853	MicroPort Scientific Corporation:O	72.57	90.58	90.58	99.90	history
1392	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	72.57	99.52	99.52	31.08	history
1393	0760	Talent Property Group Limited:O	72.56	83.76	83.76	55.62	history
1394	6178	Everbright Securities Company Limited:H	72.56	89.36	89.36	99.94	history
1395	8297	Ocean Star Technology Group Limited:O	72.56	83.25	83.25	90.05	history
1396	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	72.54	86.21	86.24	99.53	history
1397	3301	Ronshine China Holdings Limited:O	72.53	86.70	86.70	71.95	history
1398	0438	IRICO Group New Energy Company Limited:H	72.51	84.42	84.44	99.90	history
1399	8462	Omnibridge Holdings Limited:O	72.51	82.12	82.12	96.05	history
1400	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.48	83.31	83.33	99.92	history
1401	0006	Power Assets Holdings Limited:O	72.46	82.93	83.05	57.76	history
1402	0588	Beijing North Star Company Limited:H	72.46	80.26	80.34	97.64	history
1403	0211	STYLAND HOLDINGS LIMITED:O	72.45	81.62	81.69	99.14	history
1404	3836	China Harmony Auto Holding Limited:O	72.43	87.16	87.19	90.64	history
1405	0123	Yuexiu Property Company Limited:O	72.42	91.35	91.38	66.36	history
1406	0772	China Literature Limited:O	72.41	90.95	90.95	43.75	history
1407	9956	ANE (CAYMAN) INC.:O	72.40	88.07	88.07	64.84	history
1408	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.37	86.07	86.19	74.92	history
1409	3899	CIMC Enric Holdings Limited:O	72.37	88.40	95.07	98.03	history
1410	1216	ZHONGYUAN BANK CO., LTD.:H	72.36	92.26	92.26	96.41	history
1411	1052	Yuexiu Transport Infrastructure Limited:O	72.34	84.56	84.73	59.22	history
1412	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.29	83.21	87.81	46.33	history
1413	2178	Petro-king Oilfield Services Limited:O	72.29	86.53	86.54	75.71	history
1414	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	72.25	85.18	86.21	7.71	history
1415	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	72.21	84.93	84.96	99.32	history
1416	1117	China Modern Dairy Holdings Ltd.:O	72.21	90.41	90.42	59.62	history
1417	3309	C-MER Medical Holdings Limited:O	72.21	84.79	84.80	59.97	history
1418	6900	Sunkwan Properties Group Limited:O	72.17	82.12	82.12	100.00	history
1419	1996	Redsun Properties Group Limited:O	72.14	90.61	90.61	30.34	history
1420	2198	China Sanjiang Fine Chemicals Company Limited:O	72.13	82.03	82.04	99.93	history
1421	6078	Hygeia Healthcare Holdings Co., Limited:O	72.13	96.86	96.86	100.00	history
1422	0064	GET NICE HOLDINGS LIMITED:O	72.12	79.59	79.72	68.65	history
1423	8148	Wuxi Life International Holdings Group Limited:O	72.12	82.34	82.34	98.04	history
1424	1909	Fire Rock Holdings Limited:O	72.12	83.71	83.71	83.40	history
1425	0586	China Conch Venture Holdings Limited:O	72.11	88.80	88.80	99.99	history
1426	2001	China New Higher Education Group Limited:O	72.10	93.28	93.28	100.00	history
1427	1466	Baijin Life Science Holdings Limited:O	72.08	83.32	83.32	99.97	history
1428	0670	China Eastern Airlines Corporation Limited:H	72.07	89.17	89.35	90.84	history
1429	8275	China New Consumption Group Limited:O	72.07	83.75	83.75	99.98	history
1430	1371	China Ecotourism Group Limited:O	72.06	82.79	82.80	99.31	history
1431	8250	Du Du Holdings Limited (KY):O	72.06	85.49	85.50	96.55	history
1432	8511	Min Fu International Holding Limited (KY):O	72.06	82.61	82.67	99.98	history
1433	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	72.05	83.63	83.77	32.37	history
1434	0899	Zhong Jia Guo Xin Holdings Company Limited:O	72.01	81.25	81.26	80.11	history
1435	3383	Agile Group Holdings Limited (KY):O	72.01	85.17	85.19	92.88	history
1436	1532	China Partytime Culture Holdings Limited:O	72.01	83.00	83.00	59.91	history
1437	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	72.01	92.34	92.34	46.12	history
1438	0911	Qianhai Health Holdings Limited:O	72.00	80.81	80.81	99.05	history
1439	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.98	82.58	82.86	30.71	history
1440	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	71.98	83.89	83.90	52.79	history
1441	1578	BANK OF TIANJIN CO., LTD.:H	71.94	88.55	88.55	56.49	history
1442	6881	China Galaxy Securities Co., Ltd.:H	71.91	83.62	83.65	99.93	history
1443	1255	TATA Health International Holdings Limited (KY):O	71.88	83.31	83.31	86.81	history
1444	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	71.87	85.58	88.11	99.59	history
1445	6899	Ourgame International Holdings Limited:O	71.87	90.38	90.38	75.95	history
1446	8373	Indigo Star Holdings Limited:O	71.87	79.63	79.63	100.00	history
1447	2187	Zhixin Group Holding Limited:O	71.87	85.86	85.86	32.02	history
1448	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	71.86	89.73	89.74	74.96	history
1449	1696	SISRAM MEDICAL LTD:O	71.86	84.07	84.10	53.30	history
1450	1622	Redco Properties Group Limited:O	71.84	92.11	92.11	41.36	history
1451	2799	China CITIC Financial Asset Management Co., Ltd.:H	71.84	85.24	85.26	59.45	history
1452	0337	Greenland Hong Kong Holdings Limited:O	71.83	84.94	84.98	68.01	history
1453	1408	Macau E&M Holding Limited:O	71.83	81.92	81.93	49.98	history
1454	2362	Jinchuan Group International Resources Co. Ltd:O	71.82	90.48	90.48	55.27	history
1455	0406	YAU LEE HOLDINGS LIMITED:O	71.79	81.95	83.29	63.51	history
1456	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.78	84.13	84.14	95.43	history
1457	1782	International Business Digital Technology Limited (KY):O	71.78	86.14	86.14	25.23	history
1458	2131	Netjoy Holdings Limited:O	71.78	84.13	84.14	84.10	history
1459	6198	Qingdao Port International Co., Ltd.:H	71.75	91.29	91.30	99.98	history
1460	8406	China Oral Industry Group Holdings Limited:O	71.72	87.60	87.60	92.03	history
1461	1258	China Nonferrous Mining Corporation Limited:O	71.71	91.42	91.42	42.44	history
1462	3690	Meituan:B	71.68	89.92	89.92	98.35	history
1463	2161	JBM (Healthcare) Limited:O	71.63	85.72	85.72	33.46	history
1464	9992	POP MART INTERNATIONAL GROUP LIMITED:O	71.61	90.68	90.68	100.00	history
1465	8360	Basic House New Life Group Limited:O	71.57	84.11	84.11	82.53	history
1466	6996	Antengene Corporation Limited:O	71.57	85.22	85.22	85.36	history
1467	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.56	79.60	80.05	46.28	history
1468	3818	China Dongxiang (Group) Co., Ltd.:O	71.56	84.95	84.96	99.70	history
1469	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	71.55	86.22	86.24	99.40	history
1470	1690	Lap Kei Engineering (Holdings) Limited:O	71.54	82.32	84.27	62.34	history
1471	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	71.51	89.86	89.87	60.77	history
1472	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.50	85.71	86.07	36.58	history
1473	0975	Mongolian Mining Corporation:O	71.50	86.91	86.91	92.79	history
1474	3799	Dali Foods Group Company Limited:O	71.49	94.49	94.49	16.85	history
1475	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	71.49	82.46	82.46	26.53	history
1476	3969	China Railway Signal & Communication Corporation Limited:H	71.48	89.28	89.29	99.95	history
1477	1628	Yuzhou Group Holdings Company Limited:O	71.41	85.47	85.52	61.83	history
1478	1849	AM Group Holdings Limited:O	71.38	81.34	81.34	43.59	history
1479	1065	Tianjin Capital Environmental Protection Group Company Limited:H	71.37	81.68	81.77	99.37	history
1480	0011	HANG SENG BANK, LIMITED:O	71.36	82.27	82.44	33.23	history
1481	8426	Modern Living Investments Holdings Limited:O	71.35	84.50	84.54	38.52	history
1482	1515	China Resources Medical Holdings Company Limited:O	71.34	86.20	86.21	64.26	history
1483	0939	CHINA CONSTRUCTION BANK CORPORATION:H	71.30	82.53	82.56	40.11	history
1484	0368	Superland Group Holdings Limited:O	71.28	88.20	88.21	22.01	history
1485	0372	PT International Development Corporation Limited:O	71.27	83.46	83.51	85.85	history
1486	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	71.26	82.81	83.15	25.80	history
1487	0709	GIORDANO INTERNATIONAL LIMITED:O	71.25	82.50	83.36	97.46	history
1488	1428	Bright Smart Securities & Commodities Group Limited:O	71.25	81.66	81.88	57.02	history
1489	0797	7Road Holdings Limited:O	71.25	96.02	96.02	89.40	history
1490	8328	Xinyi Electric Storage Holdings Limited:O	71.23	81.92	82.21	53.91	history
1491	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	71.22	84.37	84.83	34.01	history
1492	1986	Tsaker New Energy Tech Co., Limited:O	71.22	82.02	82.13	99.99	history
1493	2623	Add New Energy Investment Holdings Group Limited:O	71.10	87.99	87.99	47.25	history
1494	8416	HM International Holdings Limited:O	71.06	82.10	82.11	42.21	history
1495	1039	Changyou International Group Limited:O	71.05	88.27	88.27	90.18	history
1496	0708	China Evergrande New Energy Vehicle Group Limited:O	71.03	79.60	79.60	88.49	history
1497	0723	Reliance Global Holdings Limited (BM):O	70.99	81.85	81.85	85.25	history
1498	3773	Yinsheng Digifavor Company Limited:O	70.95	83.40	83.40	57.70	history
1499	0073	ASIAN CITRUS HOLDINGS LIMITED:O	70.92	82.55	82.55	98.83	history
1500	1297	Sinosoft Technology Group Limited:O	70.92	80.74	80.77	91.90	history
1501	0416	BANK OF JINZHOU CO., LTD.:H	70.92	92.37	92.37	42.34	history
1502	1215	Kai Yuan Holdings Limited:O	70.91	84.06	84.09	54.52	history
1503	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	70.88	85.34	85.35	64.76	history
1504	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	70.87	85.28	85.34	61.42	history
1505	0526	Lisi Group (Holdings) Limited (BM):O	70.87	84.02	84.02	94.26	history
1506	1091	South Manganese Investment Limited:O	70.86	82.88	82.89	99.85	history
1507	6833	Sinco Pharmaceuticals Holdings Limited:O	70.86	83.97	83.97	95.42	history
1508	1569	Minsheng Education Group Company Limited:O	70.86	83.80	83.80	48.58	history
1509	2137	Brii Biosciences Limited:O	70.86	88.03	88.03	99.84	history
1510	1772	GANFENG LITHIUM GROUP CO., LTD.:H	70.85	82.98	82.98	99.99	history
1511	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.82	81.85	81.90	43.46	history
1512	1663	Sino Harbour Holdings Group Limited:O	70.82	86.98	86.98	51.95	history
1513	1387	China Dili Group:O	70.81	86.43	86.43	97.01	history
1514	8307	Medicskin Holdings Limited:O	70.78	87.14	87.15	36.11	history
1515	1156	CHINA NEW ENERGY LIMITED (JE):O	70.77	88.66	88.66	81.24	history
1516	0202	EverChina Int'l Holdings Company Limited:O	70.76	85.12	85.13	64.59	history
1517	3368	Parkson Retail Group Limited:O	70.75	84.32	84.43	64.22	history
1518	3886	Town Health International Medical Group Limited:O	70.71	85.42	85.43	62.39	history
1519	3737	Zhongzhi Pharmaceutical Holdings Limited:O	70.65	86.83	86.87	43.17	history
1520	3302	KINERGY CORPORATION LTD.:O	70.65	88.55	88.55	34.26	history
1521	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.64	82.05	82.13	43.14	history
1522	8079	Wisdomcome Group Holdings Limited:O	70.63	82.70	82.71	99.93	history
1523	1528	Red Star Macalline Group Corporation Ltd.:H	70.63	90.23	90.24	99.97	history
1524	1753	Duiba Group Limited:O	70.63	84.40	84.40	97.90	history
1525	0600	China Infrastructure Investment Limited:O	70.61	79.56	79.58	99.27	history
1526	1965	Landsea Green Life Service Company Limited:O	70.61	88.15	88.15	70.20	history
1527	0296	Emperor Entertainment Hotel Limited:O	70.59	82.26	82.37	45.71	history
1528	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.59	85.90	86.05	41.82	history
1529	1260	Wonderful Sky Financial Group Holdings Limited:O	70.57	84.96	84.97	30.34	history
1530	1792	CMON Limited:O	70.52	83.04	83.04	58.01	history
1531	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.51	78.70	78.75	52.65	history
1532	0290	GoFintech Quantum Innovation Limited:O	70.50	82.23	82.26	47.03	history
1533	0574	Pa Shun International Holdings Limited:O	70.49	81.08	81.09	99.25	history
1534	1787	Shandong Gold Mining Co., Ltd.:H	70.48	86.69	86.70	99.98	history
1535	1200	Midland Holdings Limited (BM):O	70.42	81.15	81.25	62.35	history
1536	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	70.41	84.33	84.42	99.71	history
1537	1489	GC Construction Holdings Limited:O	70.40	82.19	82.20	25.00	history
1538	1529	Yues International Holdings Group Limited:O	70.37	84.80	84.83	86.91	history
1539	1475	NISSIN FOODS COMPANY LIMITED:O	70.36	89.60	89.61	28.78	history
1540	1171	Yankuang Energy Group Company Limited:H	70.34	85.80	85.81	99.89	history
1541	8158	China Regenerative Medicine International Limited:O	70.29	82.96	82.97	74.19	history
1542	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.28	82.32	82.36	28.77	history
1543	2528	Forward Fashion (International) Holdings Company Limited:O	70.28	83.80	83.80	23.71	history
1544	6680	JL MAG RARE-EARTH CO., LTD.:H	70.26	83.57	83.58	99.92	history
1545	8198	Crypto Flow Technology Limited:O	70.25	79.05	79.06	98.62	history
1546	0471	Silkwave Inc:O	70.24	81.27	81.28	94.63	history
1547	1269	China First Capital Group Limited:O	70.24	83.90	83.90	94.48	history
1548	1878	SOUTHGOBI RESOURCES LTD.:O	70.23	80.95	80.99	96.68	history
1549	1610	COFCO Joycome Foods Limited:O	70.21	82.48	82.49	76.46	history
1550	1958	BAIC Motor Corporation Limited:H	70.20	84.19	84.23	69.35	history
1551	2779	China Xinhua Education Group Limited:O	70.17	86.66	86.66	31.78	history
1552	3658	New Hope Service Holdings Limited:O	70.16	88.43	88.44	36.76	history
1553	2230	MEDIALINK GROUP LIMITED:O	70.13	86.95	86.95	27.99	history
1554	1623	Hilong Holding Limited:O	70.07	79.04	79.06	80.51	history
1555	8456	Mansion International Holdings Limited:O	70.02	84.91	84.91	95.57	history
1556	2321	Swang Chai Chuan Limited:O	70.00	83.10	83.10	27.71	history
1557	8291	Hong Kong Entertainment International Holdings Limited:O	69.96	87.90	87.90	91.11	history
1558	6182	Twintek Investment Holdings Limited:O	69.96	82.11	82.11	24.99	history
1559	8161	MediNet Group Limited (KY):O	69.91	79.67	79.67	40.29	history
1560	2223	Casablanca Group Limited (KY):O	69.87	83.74	83.84	49.47	history
1561	8501	Sanbase Corporation Limited:O	69.87	90.11	90.12	14.64	history
1562	1150	MILAN STATION HOLDINGS LIMITED:O	69.85	83.56	83.56	93.91	history
1563	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	69.84	91.20	91.20	27.90	history
1564	6158	Zhenro Properties Group Limited:O	69.84	87.64	87.64	96.34	history
1565	9960	Kindstar Globalgene Technology, Inc.:O	69.84	87.83	87.84	84.17	history
1566	6979	ZJLD Group Inc:O	69.84	85.93	85.93	17.25	history
1567	0605	China Financial Services Holdings Limited:O	69.83	83.27	83.27	89.69	history
1568	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.82	85.14	85.15	99.95	history
1569	3628	RENHENG Enterprise Holdings Limited:O	69.81	84.55	84.55	25.36	history
1570	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.81	97.44	97.44	100.00	history
1571	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.78	85.95	85.96	44.95	history
1572	1967	Confidence Intelligence Holdings Limited:O	69.75	84.99	84.99	30.01	history
1573	3650	Keep Inc.:O	69.71	89.36	89.36	2.37	history
1574	8030	Fengyinhe Holdings Limited:O	69.68	81.74	81.75	38.45	history
1575	8607	Narnia (Hong Kong) Group Company Limited:O	69.64	83.58	83.58	100.00	history
1576	1072	Dongfang Electric Corporation Limited:H	69.63	80.37	80.39	99.38	history
1577	0533	GOLDLION HOLDINGS LIMITED:O	69.61	81.13	84.42	25.67	history
1578	0762	CHINA UNICOM (HONG KONG) LIMITED:O	69.61	84.80	84.82	19.91	history
1579	0650	Productive Technologies Company Limited (BM):O	69.56	85.38	85.38	34.98	history
1580	1900	China ITS (Holdings) Co., Ltd.:O	69.56	83.61	83.64	98.25	history
1581	6119	Tian Yuan Group Holdings Limited:O	69.56	81.42	81.43	24.97	history
1582	2108	K2 F&B Holdings Limited:O	69.55	87.90	87.90	24.99	history
1583	1917	Doumob:O	69.54	82.91	82.97	26.20	history
1584	0436	New Universe Environmental Group Limited:O	69.53	87.61	87.61	48.93	history
1585	1226	China Investment and Finance Group Limited (KY):O	69.47	88.81	88.81	72.41	history
1586	8112	Cornerstone Financial Holdings Limited:O	69.47	83.98	83.98	92.28	history
1587	8347	F8 Enterprises (Holdings) Group Limited:O	69.46	81.07	81.14	99.99	history
1588	0376	Yunfeng Financial Group Limited:O	69.45	88.10	88.12	43.61	history
1589	8052	Luk Hing Entertainment Group Holdings Limited:O	69.45	79.40	79.40	44.25	history
1590	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	69.45	95.52	95.52	99.98	history
1591	1918	Sunac China Holdings Limited:O	69.44	79.64	79.66	99.86	history
1592	8035	Janco Holdings Limited:O	69.44	84.37	84.39	100.00	history
1593	1177	SINO BIOPHARMACEUTICAL LIMITED:O	69.42	86.89	86.90	63.63	history
1594	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.41	83.89	83.98	60.06	history
1595	1124	COASTAL GREENLAND LIMITED:O	69.40	79.62	79.69	99.38	history
1596	0768	UBA INVESTMENTS LIMITED:O	69.36	79.63	79.64	45.27	history
1597	1816	CGN Power Co., Ltd.:H	69.35	84.96	84.98	99.75	history
1598	0434	Boyaa Interactive International Limited:O	69.34	82.73	82.76	99.97	history
1599	1460	ICO Group Limited:O	69.33	84.14	84.14	81.82	history
1600	0240	BUILD KING HOLDINGS LIMITED:O	69.32	80.16	80.47	45.55	history
1601	1995	Ever Sunshine Services Group Limited:O	69.31	89.77	89.77	100.00	history
1602	1083	Towngas Smart Energy Company Limited:O	69.27	80.52	80.66	34.74	history
1603	2238	Guangzhou Automobile Group Co., Ltd.:H	69.27	84.16	84.17	99.88	history
1604	1142	E&P Global Holdings Limited:O	69.26	82.01	82.04	26.84	history
1605	7836	Aquila Acquisition Corporation:A	69.25	90.28	90.28	100.00	history
1606	0387	LEEPORT (HOLDINGS) LIMITED:O	69.20	81.34	81.75	30.77	history
1607	1783	Envision Greenwise Holdings Limited:O	69.20	84.49	84.49	66.88	history
1608	0558	L.K. Technology Holdings Limited:O	69.19	85.90	86.53	56.61	history
1609	0851	Sheng Yuan Holdings Limited:O	69.17	83.78	83.80	30.48	history
1610	8296	Sino-Life Group Limited:O	69.14	80.21	80.24	83.85	history
1611	1661	China Frontier Technology Group:O	69.14	77.76	77.77	98.87	history
1612	2869	Greentown Service Group Co. Ltd.:O	69.09	93.11	93.11	100.00	history
1613	1866	CHINA XLX FERTILISER LTD.:O	69.07	83.72	83.72	99.20	history
1614	0941	China Mobile Limited (HK):O	69.05	81.37	81.42	25.17	history
1615	3989	Capital Environment Holdings Limited:O	69.04	78.57	78.65	65.32	history
1616	0070	Rich Goldman Holdings Limited:O	69.03	79.18	79.23	43.84	history
1617	2616	CStone Pharmaceuticals:O	69.03	82.15	82.15	90.36	history
1618	2221	New Concepts Holdings Limited:O	69.00	85.42	85.42	94.97	history
1619	1060	Damai Entertainment Holdings Limited (BM):O	68.97	83.27	83.28	49.91	history
1620	8047	China Ocean Group Development Limited:O	68.97	79.38	79.38	92.72	history
1621	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.93	86.99	87.68	51.18	history
1622	8137	Honbridge Holdings Limited:O	68.92	79.85	79.87	77.97	history
1623	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.91	93.25	93.25	99.99	history
1624	1270	Langham Hospitality Investments Limited:O	68.89	79.47	80.01	33.48	history
1625	2219	Chaoju Eye Care Holdings Limited:O	68.88	85.13	85.13	99.99	history
1626	3993	CMOC Group Limited (CN):H	68.85	84.45	84.47	99.16	history
1627	8257	Genes Tech Group Holdings Company Limited:O	68.83	82.85	82.85	31.73	history
1628	3813	Pou Sheng International (Holdings) Limited:O	68.81	84.33	84.51	38.69	history
1629	1455	Fourace Industries Group Holdings Limited:O	68.79	84.59	84.59	24.40	history
1630	0080	CAI Corp:O	68.74	88.27	88.27	99.46	history
1631	6888	Freetech Road Recycling Technology (Holdings) Limited:O	68.71	78.52	78.91	55.35	history
1632	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	68.69	89.15	89.15	95.95	history
1633	0982	Huafa Property Services Group Company Limited:O	68.67	83.56	83.56	99.99	history
1634	0229	RAYMOND INDUSTRIAL LIMITED:O	68.65	79.80	83.54	55.14	history
1635	2298	Cosmo Lady (China) Holdings Company Limited:O	68.64	85.91	85.91	99.99	history
1636	1842	Grown Up Group Investment Holdings Limited:O	68.63	79.82	79.82	63.72	history
1637	1657	SG Group Holdings Limited:O	68.62	87.31	87.31	23.88	history
1638	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	68.58	82.27	82.30	98.99	history
1639	6699	Angelalign Technology Inc.:O	68.58	92.13	92.13	69.75	history
1640	8082	Qing Hua Holding Group Company Limited (BM):O	68.57	86.25	86.27	98.31	history
1641	1210	Christine International Holdings Limited:O	68.53	88.12	88.13	82.91	history
1642	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	68.51	84.28	84.75	41.12	history
1643	2066	Shengjing Bank Co., Ltd.:H	68.51	96.69	96.69	65.81	history
1644	3328	Bank of Communications Co., Ltd.:H	68.49	85.64	92.41	42.80	history
1645	3363	Zhengye International Holdings Company Limited:O	68.49	85.18	85.20	24.97	history
1646	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.49	84.88	85.09	33.84	history
1647	3399	Guangdong Yueyun Transportation Company Limited:H	68.45	81.42	81.50	98.04	history
1648	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.44	82.17	82.49	28.30	history
1649	0755	DevGreat Group Limited:O	68.42	81.31	81.33	99.95	history
1650	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.40	81.79	81.79	71.12	history
1651	1676	Gaodi Holdings Limited (KY):O	68.39	81.44	81.45	99.99	history
1652	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	68.38	90.78	92.15	53.95	history
1653	2256	Abbisko Cayman Limited:O	68.35	89.76	89.76	88.40	history
1654	1932	CPM Group Limited (KY):O	68.34	84.51	84.71	19.00	history
1655	81299	AIA Group Limited:O	68.33	82.54	82.54	0.00	history
1656	3699	Everbright Grand China Assets Limited:O	68.31	85.73	85.74	28.72	history
1657	1003	Huanxi Media Group Limited:O	68.24	85.60	85.60	92.70	history
1658	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.23	82.12	82.12	93.64	history
1659	8071	China Netcom Technology Holdings Limited:O	68.22	78.47	78.47	99.98	history
1660	1488	Best Food Holding Company Limited:O	68.18	83.20	83.23	21.36	history
1661	0887	Emperor Watch & Jewellery Limited:O	68.17	84.66	84.70	52.66	history
1662	6288	Fast Retailing Co., Ltd.:HDRO	68.17	81.73	81.73	0.72	history
1663	1231	Newton Resources Ltd:O	68.16	96.54	96.54	97.99	history
1664	0875	Congyu Intelligent Agricultural Holdings Limited:O	68.14	76.00	76.00	16.05	history
1665	0384	CHINA GAS HOLDINGS LIMITED:O	68.12	84.43	84.44	73.29	history
1666	1592	Anchorstone Holdings Limited:O	68.11	82.64	82.65	88.56	history
1667	0752	PICO FAR EAST HOLDINGS LIMITED:O	68.08	83.13	83.83	62.86	history
1668	8437	RMH Holdings Limited:O	68.06	81.89	81.91	83.12	history
1669	2022	Digital Hollywood Interactive Limited:O	68.06	83.10	83.10	54.43	history
1670	2060	Pujiang International Group Limited:O	68.06	82.03	82.03	100.00	history
1671	2358	Jiu Rong Holdings Limited:O	68.05	85.89	85.89	95.91	history
1672	1565	Virscend Education Company Limited:O	68.05	79.01	79.01	87.81	history
1673	1443	Fulum Group Holdings Limited:O	68.03	83.77	83.88	23.75	history
1674	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	67.99	77.46	78.25	49.95	history
1675	1920	China Wacan Group Company Limited:O	67.98	82.35	82.35	31.19	history
1676	0171	Silver Grant International Holdings Group Limited:O	67.96	82.56	82.62	99.34	history
1677	2312	Long Investment Corp:O	67.95	83.31	83.34	98.62	history
1678	1343	Wei Yuan Holdings Limited:O	67.93	79.99	80.00	48.97	history
1679	1822	China Wood International Holding Co., Limited:O	67.91	79.31	79.31	7.88	history
1680	8267	Linekong Interactive Group Co., Ltd.:O	67.88	85.58	85.58	93.05	history
1681	0863	OSL Group Limited (KY):O	67.87	84.85	84.92	85.09	history
1682	0431	Greater China Financial Holdings Limited:O	67.86	80.82	80.82	86.97	history
1683	0564	ZCZL Industrial Technology Group Company Limited (CN):H	67.85	82.40	82.42	90.75	history
1684	8270	China CBM Group Company Limited:O	67.83	79.54	79.54	34.85	history
1685	0101	HANG LUNG PROPERTIES LIMITED:O	67.81	90.55	90.56	63.25	history
1686	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	67.80	78.52	79.90	75.71	history
1687	0984	AEON STORES (HONG KONG) CO., LIMITED:O	67.79	80.75	81.26	42.03	history
1688	3999	DaChan Food (Asia) Limited:O	67.79	82.15	82.16	39.42	history
1689	3389	Hengdeli Holdings Limited:O	67.78	85.09	85.09	99.99	history
1690	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.77	83.11	83.16	99.50	history
1691	6855	Ascentage Pharma Group International:O	67.76	82.36	82.36	95.12	history
1692	1130	China Environmental Resources Group Limited:O	67.74	78.32	78.32	98.86	history
1693	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.73	81.11	81.20	99.82	history
1694	1548	Genscript Biotech Corporation:O	67.73	83.83	83.84	63.49	history
1695	2155	Morimatsu International Holdings Company Limited:O	67.73	86.74	86.74	39.99	history
1696	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.72	79.26	79.48	51.70	history
1697	0925	Beijing Properties (Holdings) Limited:O	67.71	78.75	78.80	62.77	history
1698	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.70	77.22	78.07	93.29	history
1699	1877	Shanghai Junshi Biosciences Co., Ltd.:H	67.67	84.79	84.79	100.00	history
1700	6836	Amrita Global Development Limited:O	67.66	86.31	86.31	89.97	history
1701	2363	Tongda Hong Tai Holdings Limited:O	67.63	79.97	80.00	37.55	history
1702	0362	China Zenith Chemical Group Limited:O	67.62	80.58	80.63	60.04	history
1703	1406	Clarity Medical Group Holding Limited:O	67.62	82.20	82.21	66.39	history
1704	0439	Genesis Scale Holdings Limited:O	67.61	81.15	81.15	97.17	history
1705	6639	Arrail Group Limited:O	67.61	91.81	91.81	97.93	history
1706	0002	CLP HOLDINGS LIMITED:O	67.58	80.55	80.75	55.69	history
1707	1251	SPT Energy Group Inc.:O	67.57	82.00	82.00	99.98	history
1708	0630	AMCO United Holding Limited:O	67.54	81.36	81.37	91.70	history
1709	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.51	80.77	80.88	82.65	history
1710	0616	EMINENCE ENTERPRISE LIMITED:O	67.51	82.83	82.88	83.40	history
1711	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.51	90.23	90.24	99.96	history
1712	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.50	88.22	88.22	99.90	history
1713	2367	Giant Biogene Holding Co., Ltd:O	67.49	84.44	84.44	39.79	history
1714	1555	MIE Holdings Corporation:O	67.48	80.49	80.50	99.78	history
1715	1234	China Lilang Limited:O	67.47	84.82	84.86	41.63	history
1716	0279	Arta TechFin Corporation Limited:O	67.43	88.70	88.71	33.59	history
1717	3718	Beijing Enterprises Urban Resources Group Limited:O	67.43	89.52	89.52	67.66	history
1718	2306	YH Entertainment Group:O	67.43	86.00	86.00	21.34	history
1719	0163	Emperor International Holdings Limited:O	67.41	83.89	84.12	32.79	history
1720	1686	SUNEVISION HOLDINGS LTD.:O	67.39	78.54	79.01	23.75	history
1721	1728	China ZhengTong Auto Services Holdings Limited:O	67.39	80.68	80.68	99.98	history
1722	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	67.39	82.23	82.27	92.07	history
1723	1723	Moon Inc.:O	67.37	79.77	79.78	48.89	history
1724	2186	Luye Pharma Group Ltd.:O	67.35	88.83	88.84	100.00	history
1725	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	67.34	80.42	80.43	27.95	history
1726	9933	GHW International:O	67.34	82.16	82.17	16.15	history
1727	4335	Intel Corporation:O	67.33	84.23	84.84	0.00	history
1728	0491	Emperor Culture Group Limited:O	67.29	78.65	79.10	42.26	history
1729	1963	Bank of Chongqing Co., Ltd.:H	67.28	87.63	87.63	74.26	history
1730	1186	China Railway Construction Corporation Limited:H	67.27	76.98	77.01	99.25	history
1731	1011	China NT Pharma Group Company Limited:O	67.27	77.68	77.72	80.07	history
1732	0521	CWT International Limited:O	67.23	81.03	81.11	90.09	history
1733	8072	Roma (meta) Group Limited:O	67.20	82.13	82.13	85.80	history
1734	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	67.13	87.86	87.86	99.99	history
1735	80020	SenseTime Group Inc.:B	67.13	83.08	83.13	0.05	history
1736	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	67.11	83.08	85.94	60.95	history
1737	0700	TENCENT HOLDINGS LIMITED:O	67.07	90.49	90.50	75.01	history
1738	1919	COSCO SHIPPING Holdings Co., Ltd.:H	67.07	83.61	83.63	99.70	history
1739	8325	China Smartpay Group Holdings Limited:O	67.07	79.18	79.18	81.61	history
1740	1931	ETHK Labs Inc.:O	67.03	93.56	93.56	37.21	history
1741	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	67.02	76.40	76.45	81.76	history
1742	8017	TradeGo FinTech Limited:O	67.00	81.51	81.51	69.05	history
1743	9928	Times Neighborhood Holdings Limited:O	66.97	79.13	79.13	99.98	history
1744	0132	Hing Yip Holdings Limited (BM):O	66.92	79.02	79.11	21.56	history
1745	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	66.90	90.54	90.64	78.52	history
1746	8172	Lajin Entertainment Network Group Limited:O	66.90	83.87	83.87	41.79	history
1747	8623	China Saftower International Holding Group Limited:O	66.90	78.42	78.43	30.73	history
1748	6822	King's Flair International (Holdings) Limited:O	66.88	81.35	84.98	24.98	history
1749	1808	Enterprise Development Holdings Limited (KY):O	66.85	84.14	84.15	95.84	history
1750	1800	China Communications Construction Company Limited:H	66.84	78.22	78.31	99.07	history
1751	0005	HSBC HOLDINGS PLC:O	66.83	77.69	77.89	42.48	history
1752	8320	Allied Sustainability and Environmental Consultants Group Limited:O	66.83	80.28	80.28	41.98	history
1753	0527	China Ruifeng Renewable Energy Holdings Limited:O	66.78	79.27	79.27	99.84	history
1754	0983	SOCAM Development Limited:O	66.76	77.88	78.30	65.23	history
1755	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	66.76	82.12	82.12	94.02	history
1756	0659	CTF Services Limited (BM):O	66.75	84.42	84.46	23.74	history
1757	1036	Vanke Overseas Investment Holding Company Limited:O	66.74	77.35	77.47	24.35	history
1758	8490	Niche-Tech Semiconductor Materials Limited (KY):O	66.74	78.63	79.72	27.70	history
1759	1730	LHN LIMITED:O	66.71	80.60	80.60	7.07	history
1760	9926	Akeso, Inc.:O	66.71	89.28	89.28	93.97	history
1761	8287	Metaverse Yunji Technology Group Company Limited:O	66.63	86.01	86.07	83.51	history
1762	1587	Shineroad International Holdings Limited:O	66.57	87.04	87.46	24.99	history
1763	0609	Tiande Chemical Holdings Limited:O	66.56	79.93	79.94	50.27	history
1764	1741	Shing Chi Holdings Limited:O	66.55	86.78	86.78	47.09	history
1765	8149	Altus Holdings Limited (KY):O	66.52	85.21	85.24	22.84	history
1766	0285	BYD Electronic (International) Company Limited:O	66.49	82.53	82.54	34.22	history
1767	8365	Hatcher Group Limited:O	66.46	79.75	79.75	86.33	history
1768	9998	Kwan Yong Holdings Limited:O	66.46	89.40	89.40	25.00	history
1769	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	66.44	83.38	83.38	0.03	history
1770	0095	LVGEM (China) Real Estate Investment Company Limited:O	66.43	89.32	89.32	97.82	history
1771	2689	Nine Dragons Paper (Holdings) Limited:O	66.43	84.75	84.76	41.45	history
1772	0195	Greentech Technology International Limited:O	66.43	76.74	76.74	74.05	history
1773	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.41	77.74	79.70	24.44	history
1774	0468	Greatview Aseptic Packaging Company Limited:O	66.41	81.86	81.86	71.77	history
1775	0921	Hisense Home Appliances Group Co., Ltd.:H	66.39	92.55	92.55	99.72	history
1776	8140	BOSA Technology Holdings Limited:O	66.36	76.82	79.65	40.51	history
1777	2863	Golden Faith Group Holdings Limited:O	66.35	82.99	82.99	29.65	history
1778	2197	Clover Biopharmaceuticals, Ltd.:O	66.35	84.72	84.72	82.18	history
1779	6882	EGL Holdings Company Limited:O	66.34	78.35	78.71	38.30	history
1780	8080	North Asia Strategic Holdings Limited:O	66.33	80.99	81.00	44.28	history
1781	2393	Yestar Healthcare Holdings Company Limited:O	66.32	87.88	87.88	77.81	history
1782	3626	East Nova Holdings Limited (KY):O	66.31	80.55	80.66	24.98	history
1783	8226	KOALA Financial Group Limited:O	66.29	83.29	83.29	99.54	history
1784	0087	SWIRE PACIFIC LIMITED:B	66.25	79.66	80.28	23.84	history
1785	8120	China Demeter Financial Investments Limited:O	66.24	79.13	79.25	79.97	history
1786	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	66.22	81.78	82.96	25.62	history
1787	1051	G-Resources Group Limited:O	66.20	82.02	82.14	99.95	history
1788	0119	Poly Property Group Co., Limited:O	66.20	84.71	84.76	81.42	history
1789	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	66.17	77.47	77.47	97.70	history
1790	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	66.17	80.36	80.40	98.76	history
1791	0127	CHINESE ESTATES HOLDINGS LIMITED:O	66.16	78.15	78.36	23.67	history
1792	1201	Tesson Holdings Limited:O	66.15	76.73	76.73	51.72	history
1793	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	66.11	79.77	79.77	87.04	history
1794	2008	Phoenix Media Investment (Holdings) Limited:O	66.11	78.58	78.59	41.61	history
1795	2110	Tian Cheng Holdings Limited:O	66.09	79.88	79.89	100.00	history
1796	1313	China Resources Building Materials Technology Holdings Limited:O	66.04	81.21	81.24	38.54	history
1797	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.04	79.72	81.14	98.58	history
1798	0223	Elife Holdings Limited:O	66.01	77.72	77.72	91.57	history
1799	2233	WEST CHINA CEMENT LIMITED:O	65.99	79.66	79.68	83.06	history
1800	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.98	86.62	86.62	23.06	history
1801	1802	Wenye Group Holdings Limited:O	65.96	79.31	79.31	85.83	history
1802	1810	Xiaomi Corporation:B	65.95	85.35	85.36	99.64	history
1803	1689	Huaxi Holdings Company Limited:O	65.94	89.98	90.45	29.28	history
1804	9886	Dingdang Health Technology Group Ltd.:O	65.91	90.87	90.87	50.79	history
1805	2696	Shanghai Henlius Biotech, Inc.:H	65.87	80.67	80.67	98.52	history
1806	1348	Quali-Smart Holdings Limited:O	65.85	82.46	82.57	99.17	history
1807	2422	Rego Interactive Co., Ltd:O	65.85	77.31	77.31	25.00	history
1808	3390	Tycoon Group Holdings Limited:O	65.84	85.77	85.77	50.64	history
1809	0799	IGG Inc:O	65.82	80.94	80.97	84.83	history
1810	1407	JY GAS LIMITED:O	65.82	82.65	82.65	24.62	history
1811	0719	Shandong Xinhua Pharmaceutical Company Limited:H	65.81	77.21	77.26	99.14	history
1812	1857	China Everbright Water Limited:O	65.80	80.93	80.97	11.98	history
1813	0400	Ingdan, Inc.:O	65.80	83.04	83.05	99.99	history
1814	6098	Country Garden Services Holdings Company Limited:O	65.80	84.98	84.99	72.15	history
1815	8420	Nexion Technologies Limited:O	65.73	82.60	82.60	100.00	history
1816	9939	Kintor Pharmaceutical Limited:O	65.73	85.14	85.15	99.95	history
1817	1102	Enviro Energy International Holdings Limited:O	65.71	76.30	76.31	99.62	history
1818	6978	Immunotech Biopharm Ltd:O	65.69	82.63	82.63	51.82	history
1819	0052	FAIRWOOD HOLDINGS LIMITED:O	65.68	77.22	78.00	59.70	history
1820	2660	Zengame Technology Holding Limited:O	65.68	83.99	83.99	49.49	history
1821	1222	WANG ON GROUP LIMITED:O	65.67	76.71	76.84	98.80	history
1822	8239	Capital Finance Holdings Limited:O	65.67	86.79	86.80	98.80	history
1823	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	65.66	85.28	85.31	39.63	history
1824	1146	Huicheng International Holdings Limited:O	65.66	86.08	86.08	84.38	history
1825	0302	CMGE Technology Group Limited:O	65.66	81.82	81.82	99.36	history
1826	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.65	79.93	80.29	47.91	history
1827	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.64	81.75	81.81	36.02	history
1828	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	65.62	80.59	80.60	77.45	history
1829	8450	EDICO Holdings Limited:O	65.60	79.14	79.14	44.96	history
1830	0788	China Tower Corporation Limited:H	65.59	78.45	78.50	99.82	history
1831	0923	Integrated Waste Solutions Group Holdings Limited:O	65.58	73.88	74.94	44.47	history
1832	8491	Cool Link (Holdings) Limited:O	65.58	76.13	76.13	92.40	history
1833	1159	Smart Digital Technology Group Limited:O	65.57	80.06	80.06	66.64	history
1834	1101	China Huarong Energy Company Limited:O	65.50	77.18	77.21	78.75	history
1835	2346	Universal Star (Holdings) Limited:O	65.50	77.35	77.87	85.29	history
1836	0628	Tong Tong AI Social Group Limited:O	65.45	78.28	78.29	34.94	history
1837	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.44	82.83	83.79	62.43	history
1838	0088	TAI CHEUNG HOLDINGS LIMITED:O	65.41	78.40	80.18	42.80	history
1839	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	65.39	83.55	83.63	99.02	history
1840	0743	Asia Cement (China) Holdings Corporation:O	65.38	81.23	81.25	28.17	history
1841	8536	TL Natural Gas Holdings Limited:O	65.38	78.06	78.06	99.99	history
1842	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.35	75.52	75.55	87.31	history
1843	6618	JD Health International Inc.:O	65.35	85.90	85.90	34.21	history
1844	0428	Cocoon Holdings Limited:O	65.29	79.90	79.92	98.43	history
1845	0833	ALLTRONICS HOLDINGS LIMITED:O	65.27	88.00	88.07	74.48	history
1846	1615	AB Builders Group Limited:O	65.17	81.99	82.11	24.99	history
1847	2116	Jiangsu Innovative Ecological New Materials Limited:O	65.15	78.35	80.55	24.91	history
1848	0872	Titan Invo Technology Limited:O	65.14	77.97	77.97	74.32	history
1849	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.13	81.29	81.54	29.92	history
1850	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.12	85.70	87.72	52.13	history
1851	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	65.11	83.13	83.21	64.59	history
1852	0698	TONGDA GROUP HOLDINGS LIMITED:O	65.11	74.55	74.59	92.79	history
1853	0210	Daphne International Holdings Limited:O	65.10	77.07	77.13	71.68	history
1854	2266	Lai Si Enterprise Holding Limited:O	65.10	80.22	80.24	24.99	history
1855	0575	Regent Pacific Group Limited:O	65.07	74.05	74.22	54.84	history
1856	1942	MOG Digitech Holdings Limited:O	65.07	90.28	90.28	87.84	history
1857	0396	Hing Lee (HK) Holdings Limited:O	65.04	83.95	83.96	34.02	history
1858	1161	WATER OASIS GROUP LIMITED:O	65.02	78.42	80.17	51.22	history
1859	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.01	77.73	77.80	63.51	history
1860	1263	PC Partner Group Limited:O	65.00	78.36	78.52	79.64	history
1861	9979	Greentown Management Holdings Company Limited:O	65.00	82.15	82.15	28.71	history
1862	1766	CRRC Corporation Limited:H	64.85	80.13	80.16	99.70	history
1863	3333	China Evergrande Group:O	64.84	81.63	81.64	47.94	history
1864	0389	China Tontine Wines Group Limited:O	64.84	79.92	79.94	95.86	history
1865	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.79	76.36	76.62	42.58	history
1866	8203	Kaisun Holdings Limited:O	64.79	77.10	77.11	68.96	history
1867	0837	Carpenter Tan Holdings Limited:O	64.74	83.97	84.25	32.52	history
1868	6928	TOMO Holdings Limited (KY):O	64.74	79.88	79.88	37.75	history
1869	0646	China Environmental Technology Holdings Limited:O	64.67	81.10	81.10	99.14	history
1870	2727	Shanghai Electric Group Company Limited:H	64.64	78.74	78.76	99.82	history
1871	2282	MGM China Holdings Limited:O	64.64	81.41	81.42	21.52	history
1872	3893	CROSSTEC Group Holdings Limited:O	64.63	78.51	78.51	99.98	history
1873	1975	Sun Hing Printing Holdings Limited:O	64.62	80.94	82.13	24.21	history
1874	1679	RISECOMM GROUP HOLDINGS LIMITED:O	64.59	78.23	78.23	65.79	history
1875	1871	China Oriented International Holdings Limited:O	64.58	74.69	74.91	30.99	history
1876	0122	CROCODILE GARMENTS LIMITED:O	64.56	74.10	75.19	96.69	history
1877	2120	Wenzhou Kangning Hospital Co., Ltd.:H	64.54	77.88	77.89	99.97	history
1878	1002	V.S. INTERNATIONAL GROUP LIMITED:O	64.51	83.10	83.10	52.85	history
1879	0320	COMPUTIME GROUP LIMITED:O	64.51	79.92	80.93	57.11	history
1880	8007	Global Strategic Group Limited:O	64.45	76.08	76.08	98.51	history
1881	8056	Life Concepts Holdings Limited (KY):O	64.43	83.75	83.76	64.32	history
1882	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	64.42	73.90	75.24	31.85	history
1883	0722	UMP Healthcare Holdings Limited:O	64.41	84.60	84.69	46.54	history
1884	0757	Solargiga Energy Holdings Limited:O	64.40	75.51	75.54	81.75	history
1885	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	64.39	78.90	79.00	98.46	history
1886	1978	LH GROUP LIMITED (KY):O	64.34	81.60	81.67	24.90	history
1887	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.33	86.65	86.66	99.80	history
1888	0816	Jinmao Property Services Co., Limited:O	64.30	79.40	79.40	28.77	history
1889	0548	Shenzhen Expressway Corporation Limited:H	64.29	83.75	83.82	97.63	history
1890	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	64.28	88.43	88.43	100.00	history
1891	8609	EGGRICULTURE FOODS LTD.:O	64.27	80.75	80.75	24.32	history
1892	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.25	80.29	80.47	94.22	history
1893	1988	China Minsheng Banking Corp., Ltd.:H	64.20	86.39	86.40	99.58	history
1894	3988	BANK OF CHINA LIMITED:H	64.17	77.43	78.61	97.73	history
1895	1388	Embry Holdings Limited:O	64.17	77.57	77.87	26.65	history
1896	8311	Perfect Optronics Limited:O	64.08	82.13	82.14	39.13	history
1897	6608	Bairong Inc.:B	64.05	86.00	86.00	95.65	history
1898	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	63.90	82.09	82.09	99.99	history
1899	3600	MODERN DENTAL GROUP LIMITED:O	63.87	78.40	78.75	45.10	history
1900	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	63.85	79.97	80.02	99.95	history
1901	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	63.83	80.79	80.79	99.80	history
1902	3700	Inkeverse Group Limited:O	63.82	80.09	80.09	74.84	history
1903	2165	Ling Yue Services Group Limited:O	63.82	84.99	84.99	22.19	history
1904	3329	BOCOM International Holdings Company Limited:O	63.81	77.82	77.96	26.01	history
1905	1128	Wynn Macau, Limited:O	63.80	80.75	80.76	37.94	history
1906	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	63.79	78.72	78.72	78.12	history
1907	1238	Powerlong Real Estate Holdings Limited:O	63.78	85.72	85.72	99.96	history
1908	2160	MicroPort CardioFlow Medtech Corporation:O	63.71	84.78	84.78	55.28	history
1909	1930	Shinelong Automotive Lightweight Application Limited:O	63.70	77.52	77.52	45.40	history
1910	0611	China Nuclear Energy Technology Corporation Limited:O	63.67	76.88	76.88	99.94	history
1911	8206	Shentong Robot Education Group Company Limited:O	63.66	79.37	79.37	49.99	history
1912	0544	DAIDO GROUP LIMITED:O	63.54	75.75	75.78	88.74	history
1913	2336	Shuoao International Holdings Limited (KY):O	63.54	79.05	79.05	44.00	history
1914	1769	Scholar Education Group:O	63.53	80.17	80.17	99.72	history
1915	6918	Kidztech Holdings Limited:O	63.51	83.87	83.87	91.19	history
1916	8379	Prime Intelligence Solutions Group Limited:O	63.47	81.19	81.19	52.06	history
1917	1205	CITIC RESOURCES HOLDINGS LIMITED:O	63.45	73.62	73.78	56.80	history
1918	0959	Century Entertainment International Holdings Limited:O	63.45	78.50	78.68	78.79	history
1919	0187	Beijing Jingcheng Machinery Electric Company Limited:H	63.43	76.87	76.89	99.41	history
1920	0631	Sany Heavy Equipment International Holdings Company Limited:O	63.42	85.02	85.03	39.53	history
1921	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	63.40	75.32	75.80	71.62	history
1922	0188	Sunwah Kingsway Capital Holdings Limited:O	63.39	77.84	77.90	49.84	history
1923	0767	Zhong Ji Longevity Science Group Limited:O	63.38	76.56	76.58	92.17	history
1924	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.38	78.80	79.03	44.05	history
1925	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	63.36	74.44	74.46	98.96	history
1926	1793	Wecon Holdings Limited:O	63.34	79.28	79.34	24.89	history
1927	3919	Golden Power Group Holdings Limited:O	63.30	75.35	75.36	57.55	history
1928	8299	GT Gold Holdings Limited:O	63.27	80.00	80.00	37.76	history
1929	1912	Contel Technology Company Limited:O	63.25	76.58	76.58	39.44	history
1930	1970	IMAX China Holding, Inc.:O	63.23	85.09	85.09	28.36	history
1931	8160	Goldway Education Group Limited:O	63.21	78.70	78.70	81.14	history
1932	1582	CR Construction Group Holdings Limited:O	63.20	79.81	79.83	22.53	history
1933	6601	Cheerwin Group Limited:O	63.19	79.80	79.81	28.74	history
1934	1447	SFK Construction Holdings Limited:O	63.18	83.27	83.37	27.92	history
1935	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.15	75.95	76.32	52.37	history
1936	0603	China Oil And Gas Group Limited:O	63.14	75.09	75.17	96.09	history
1937	0318	Vongroup Limited:O	63.14	73.93	77.99	44.20	history
1938	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.13	75.10	75.17	50.17	history
1939	8219	HANVEY GROUP HOLDINGS LIMITED:O	63.13	74.62	74.62	48.78	history
1940	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.12	77.68	77.71	96.40	history
1941	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.11	78.17	78.17	70.45	history
1942	1716	Most Kwai Chung Limited:O	63.11	78.65	78.71	32.48	history
1943	8512	Hyfusin Group Holdings Limited:O	63.11	84.06	84.06	24.99	history
1944	1057	Zhejiang Shibao Company Limited:H	63.10	75.17	75.20	99.85	history
1945	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	63.08	81.73	81.76	99.76	history
1946	0587	China Conch Environment Protection Holdings Limited:O	63.08	84.88	84.88	99.99	history
1947	8188	GME GROUP HOLDINGS LIMITED (KY):O	63.07	77.40	83.90	42.90	history
1948	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	63.03	76.11	76.11	28.80	history
1949	3680	Ruihe Data Technology Holdings Limited (KY):O	63.03	75.62	75.62	59.80	history
1950	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	63.03	86.08	86.09	99.99	history
1951	3300	CHINA GLASS HOLDINGS LIMITED:O	63.02	76.76	76.81	77.27	history
1952	8353	ANACLE SYSTEMS LIMITED:O	63.01	91.40	91.40	56.73	history
1953	0272	SHUI ON LAND LIMITED:O	62.95	83.97	84.03	81.90	history
1954	1706	Shuang Yun Holdings Limited:O	62.95	81.76	81.81	38.94	history
1955	0499	Qingdao Holdings International Limited:O	62.94	76.71	76.98	49.76	history
1956	6837	Haitong Securities Co., Ltd.:H	62.92	81.36	81.37	99.97	history
1957	8210	DLC Asia Limited:O	62.91	77.96	78.06	42.21	history
1958	0062	Transport International Holdings Limited:O	62.87	79.20	79.76	46.33	history
1959	8357	Republic Healthcare Limited:O	62.86	80.76	80.76	43.88	history
1960	1803	Beijing Sports and Entertainment Industry Group Limited:O	62.85	81.96	81.96	95.13	history
1961	1183	MECOM Power and Construction Limited:O	62.85	77.01	77.02	49.23	history
1962	1812	Shandong Chenming Paper Holdings Limited:H	62.83	77.61	77.63	99.69	history
1963	1338	BaWang International (Group) Holding Limited:O	62.83	74.98	75.19	50.55	history
1964	1937	JiaChen Holding Group Limited:O	62.83	76.05	76.05	27.99	history
1965	0008	PCCW LIMITED:O	62.82	76.74	77.28	55.35	history
1966	8432	Bar Pacific Group Holdings Limited:O	62.81	77.70	77.73	45.74	history
1967	8005	Yuxing InfoTech Investment Holdings Limited:O	62.79	81.18	81.19	54.54	history
1968	3996	China Energy Engineering Corporation Limited (CN):H	62.77	84.58	84.58	97.35	history
1969	3344	GTI Holdings Limited (KY):O	62.75	72.34	72.34	98.48	history
1970	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.75	77.54	77.64	97.31	history
1971	1971	Redsun Services Group Limited:O	62.74	85.30	85.31	30.11	history
1972	2158	Yidu Tech Inc.:O	62.73	81.89	81.90	50.00	history
1973	9963	Transtech Optelecom Science Holdings Limited:O	62.68	78.14	78.14	14.47	history
1974	1448	Fu Shou Yuan International Group Limited:O	62.64	90.75	90.75	99.92	history
1975	8232	THAC Group (Holdings) Limited:O	62.63	74.49	74.49	99.33	history
1976	8606	Kinetix Systems Holdings Limited:O	62.61	76.59	76.60	83.38	history
1977	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.59	85.31	85.31	90.75	history
1978	1888	Kingboard Laminates Holdings Limited:O	62.57	83.07	83.11	34.52	history
1979	0353	Energy International Investments Holdings Limited:O	62.55	75.11	75.12	69.04	history
1980	2888	STANDARD CHARTERED PLC:O	62.55	76.46	76.62	7.56	history
1981	1047	NGAI HING HONG COMPANY LIMITED:O	62.53	77.23	86.49	40.97	history
1982	3323	China National Building Material Company Limited:H	62.53	84.57	84.58	99.65	history
1983	1559	Kwan On Holdings Limited:O	62.52	79.41	79.41	64.71	history
1984	8179	Palinda Group Holdings Limited:O	62.51	78.67	78.67	42.36	history
1985	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.47	77.69	77.77	31.96	history
1986	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	62.43	75.05	75.12	36.59	history
1987	0357	Hainan Meilan International Airport Company Limited:H	62.43	75.85	75.87	99.75	history
1988	0828	DYNASTY FINE WINES GROUP LIMITED:O	62.39	74.58	74.60	36.29	history
1989	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	62.35	84.10	84.10	67.76	history
1990	0806	Value Partners Group Limited:O	62.28	82.89	85.68	99.11	history
1991	2356	DAH SING BANKING GROUP LIMITED:O	62.22	75.57	75.98	24.84	history
1992	1087	InvesTech Holdings Limited:O	62.20	77.17	77.17	99.77	history
1993	1194	Bay Area Gold Group Limited:O	62.19	77.48	77.48	62.54	history
1994	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	62.14	77.81	82.26	20.92	history
1995	1775	BExcellent Group Holdings Limited:O	62.12	79.64	79.70	24.55	history
1996	0165	CHINA EVERBRIGHT LIMITED (HK):O	62.08	80.27	80.38	49.73	history
1997	8091	OOH Holdings Limited:O	62.02	76.69	76.69	26.49	history
1998	0139	Smart Fish Wealthlink Holdings Limited:O	62.00	76.23	76.24	98.30	history
1999	8169	ECO-TEK HOLDINGS LIMITED:O	62.00	78.23	79.70	43.14	history
2000	6988	Joy Spreader Group Inc.:O	62.00	78.90	78.90	56.95	history
2001	1902	Yincheng International Holding Co., Ltd.:O	61.97	79.22	79.22	48.90	history
2002	1855	ZONQING Environmental Limited:O	61.97	83.02	83.02	21.60	history
2003	0751	Skyworth Group Limited:O	61.95	78.19	78.20	48.94	history
2004	0193	CAPITAL ESTATE LIMITED:O	61.94	76.84	76.94	68.93	history
2005	1486	C Cheng Holdings Limited:O	61.94	77.41	77.41	31.43	history
2006	0895	Dongjiang Environmental Company Limited:H	61.91	77.49	77.49	99.98	history
2007	1037	Maxnerva Technology Services Limited:O	61.87	79.02	79.85	69.10	history
2008	8220	Bingo Group Holdings Limited:O	61.82	74.64	74.65	94.17	history
2009	1332	Touyun Biotech Group Limited:O	61.81	82.97	82.97	77.17	history
2010	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.80	77.73	79.25	64.97	history
2011	0865	Jiande International Holdings Limited:O	61.79	80.86	80.87	43.49	history
2012	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	61.78	74.66	74.66	65.82	history
2013	1451	MS Group Holdings Limited:O	61.76	75.72	75.74	24.98	history
2014	1865	Pengo Holdings Group Limited:O	61.64	76.40	76.40	85.78	history
2015	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	61.62	79.91	79.95	98.73	history
2016	8513	MaxWin International Holdings Limited (KY):O	61.58	76.64	76.70	65.87	history
2017	1718	Wan Kei Group Holdings Limited:O	61.52	78.11	78.13	86.52	history
2018	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.51	72.61	72.74	66.69	history
2019	3668	YANCOAL AUSTRALIA LTD:O	61.50	78.40	78.41	15.19	history
2020	0813	Shimao Group Holdings Limited:O	61.49	76.32	76.43	62.71	history
2021	1831	ShiFang Holding Limited:O	61.48	78.56	78.56	36.87	history
2022	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	61.47	70.60	70.99	36.47	history
2023	1357	Meitu, Inc.:O	61.44	78.91	78.91	99.94	history
2024	0194	LIU CHONG HING INVESTMENT LIMITED:O	61.42	79.09	81.73	41.71	history
2025	6683	Star Plus Legend Holdings Limited:O	61.39	81.40	81.41	12.78	history
2026	2002	China Sunshine Paper Holdings Company Limited:O	61.31	79.27	79.28	49.78	history
2027	1941	Ye Xing Group Holdings Limited:O	61.29	81.21	81.27	45.03	history
2028	1520	Virtual Mind Holding Company Limited:O	61.25	75.09	75.09	91.36	history
2029	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.21	74.06	79.14	27.38	history
2030	1025	KNT Holdings Limited:O	61.14	74.35	74.35	97.95	history
2031	1596	Hebei Yichen Industrial Group Corporation Limited:H	61.13	88.18	88.18	99.99	history
2032	0818	Hi Sun Technology (China) Limited:O	61.12	76.47	76.49	77.04	history
2033	0591	China High Precision Automation Group Limited:O	61.08	71.63	71.66	95.16	history
2034	0253	SHUN HO HOLDINGS LIMITED:O	61.06	74.76	87.36	41.51	history
2035	0237	SAFETY GODOWN COMPANY, LIMITED:O	61.04	74.41	80.94	28.29	history
2036	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	61.04	75.66	75.66	100.00	history
2037	8247	Biosino Bio-Technology and Science Incorporation:H	61.03	73.61	74.29	46.48	history
2038	0310	Prosperity Investment Holdings Limited:O	61.01	74.03	74.06	84.47	history
2039	0242	SHUN TAK HOLDINGS LIMITED:O	60.98	75.64	75.72	76.04	history
2040	6663	IWS Group Holdings Limited:O	60.98	77.26	77.27	25.26	history
2041	1490	AI X Tech Inc.:O	60.94	79.18	79.19	30.94	history
2042	4333	Cisco Systems, Inc.:O	60.93	83.00	83.66	0.00	history
2043	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	60.92	72.08	72.09	27.70	history
2044	0619	South China Financial Holdings Limited:O	60.89	73.00	73.67	66.23	history
2045	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.88	72.88	73.01	44.07	history
2046	1086	Goodbaby International Holdings Limited:O	60.79	75.82	75.83	52.24	history
2047	8200	SAU SAN TONG HOLDINGS LIMITED:O	60.75	79.88	79.96	99.88	history
2048	1118	GOLIK HOLDINGS LIMITED:O	60.68	78.28	92.58	82.46	history
2049	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.68	71.75	71.82	99.61	history
2050	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	60.68	79.58	79.60	99.77	history
2051	9919	Activation Group Holdings Limited (KY):O	60.59	82.56	82.74	56.15	history
2052	8043	Atlinks Group Limited:O	60.58	81.10	81.10	25.00	history
2053	0433	North Mining Shares Company Limited:O	60.55	70.91	70.92	98.36	history
2054	0166	New Times Corporation Limited (BM):O	60.54	77.66	77.71	35.55	history
2055	1692	Town Ray Holdings Limited:O	60.54	80.69	80.82	16.37	history
2056	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	60.50	76.71	79.34	44.41	history
2057	8371	Taste•Gourmet Group Limited:O	60.46	81.97	82.17	24.49	history
2058	1755	S-Enjoy Service Group Co., Limited:O	60.42	81.41	81.41	30.68	history
2059	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.36	79.76	79.77	59.11	history
2060	8269	Go Up Education Technology Limited:O	60.35	79.61	79.61	71.84	history
2061	2439	China Treasures New Materials Group Ltd.:O	60.30	72.01	72.02	23.70	history
2062	0595	AV CONCEPT HOLDINGS LIMITED:O	60.27	73.62	74.81	56.04	history
2063	0860	Apollo Future Mobility Group Limited:O	60.24	78.56	78.57	90.70	history
2064	2455	Runhua Living Service Group Holdings Limited:O	60.24	81.26	81.29	27.60	history
2065	1823	Huayu Expressway Group Limited:O	60.20	76.52	76.52	27.27	history
2066	0418	FOUNDER HOLDINGS LIMITED:O	60.19	76.27	76.35	99.39	history
2067	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.18	78.59	78.60	64.63	history
2068	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.16	78.93	78.98	99.99	history
2069	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	60.13	77.88	77.95	25.03	history
2070	8147	Millennium Pacific Group Holdings Limited:O	60.12	76.88	76.88	99.93	history
2071	1401	Future Machine Limited:O	60.11	82.30	82.30	21.40	history
2072	1419	Human Health Holdings Limited:O	60.08	79.99	80.03	32.62	history
2073	1545	Design Capital Limited (KY):O	60.06	76.32	76.35	24.94	history
2074	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.05	74.63	74.63	40.39	history
2075	8340	Zijing International Financial Holdings Limited:O	60.03	73.72	73.78	98.17	history
2076	3738	Vobile Group Limited:O	60.03	77.88	77.88	92.21	history
2077	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.02	74.76	76.53	68.36	history
2078	1064	Zhong Hua International Holdings Limited:O	60.00	77.88	77.98	35.23	history
2079	2326	New Provenance Everlasting Holdings Limited:O	59.98	76.26	76.27	38.62	history
2080	1977	ANALOGUE HOLDINGS LIMITED:O	59.98	81.21	85.39	35.70	history
2081	8439	Somerley Capital Holdings Limited:O	59.96	79.90	79.90	31.87	history
2082	0333	Top Form International Limited:O	59.95	73.66	79.91	55.27	history
2083	1097	i-CABLE Communications Limited:O	59.94	72.68	72.90	57.56	history
2084	6196	Bank of Zhengzhou Co., Ltd.:H	59.93	81.70	81.70	99.99	history
2085	8613	Oriental Payment Group Holdings Limited:O	59.92	83.91	83.91	64.46	history
2086	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	59.84	77.27	77.29	75.16	history
2087	6611	Sanxun Holdings Group Limited:O	59.83	86.71	86.71	35.30	history
2088	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	59.82	78.27	78.27	79.43	history
2089	1373	International Housewares Retail Company Limited:O	59.80	77.17	80.96	54.45	history
2090	3878	Vicon Holdings Limited:O	59.79	75.36	75.36	99.99	history
2091	0061	Green Leader Holdings Group Limited:O	59.78	75.18	75.18	99.31	history
2092	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.77	79.34	83.07	37.46	history
2093	3800	GCL Technology Holdings Limited (KY):O	59.74	80.58	80.59	99.98	history
2094	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.72	76.25	76.37	62.38	history
2095	2500	Venus Medtech (Hangzhou) Inc.:H	59.68	86.92	86.92	100.00	history
2096	2007	Country Garden Holdings Company Limited:O	59.64	84.67	84.68	63.21	history
2097	8040	COOLPOINT INNONISM HOLDING LIMITED:O	59.64	75.44	75.44	31.03	history
2098	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.63	73.42	73.43	99.84	history
2099	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.58	73.98	74.00	48.17	history
2100	8159	China United Venture Investment Limited:O	59.56	78.03	78.25	31.59	history
2101	1883	CITIC Telecom International Holdings Limited:O	59.55	75.19	75.36	41.87	history
2102	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	59.54	78.23	78.40	26.58	history
2103	1813	KWG Group Holdings Limited:O	59.53	76.82	76.93	51.53	history
2104	80700	TENCENT HOLDINGS LIMITED:O	59.51	79.47	79.49	0.00	history
2105	0354	CHINASOFT INTERNATIONAL LIMITED:O	59.50	82.59	82.61	96.98	history
2106	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.40	73.02	74.94	80.62	history
2107	8627	Orange Tour Cultural Holding Limited:O	59.40	75.22	75.23	47.49	history
2108	0182	Concord New Energy Group Limited:O	59.39	76.26	76.28	99.96	history
2109	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	59.39	69.10	69.13	99.25	history
2110	1613	Synertone Communication Corporation:O	59.39	79.16	79.16	98.35	history
2111	8427	WS-SK Target Group Limited:O	59.35	75.12	75.12	77.03	history
2112	1028	C.banner International Holdings Limited:O	59.22	81.20	81.20	92.17	history
2113	0076	Elate Holdings Limited:O	59.19	71.60	71.62	90.19	history
2114	0945	MANULIFE FINANCIAL CORPORATION:O	59.15	75.25	75.64	1.14	history
2115	8321	Tai Kam Holdings Limited:O	59.12	83.42	83.42	73.66	history
2116	1798	China Datang Corporation Renewable Power Co., Limited:H	59.11	84.19	84.19	99.86	history
2117	0495	PALADIN LIMITED (BM):O	59.10	73.38	75.64	25.41	history
2118	1094	Cherish Sunshine International Limited:O	59.07	76.22	76.24	53.01	history
2119	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	59.04	74.47	75.15	33.07	history
2120	1145	Courage Investment Group Limited:O	59.03	73.36	73.39	80.92	history
2121	8018	Finsoft Financial Investment Holdings Limited:O	59.03	78.19	78.19	99.62	history
2122	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	59.01	72.26	72.40	99.93	history
2123	1389	Major Holdings Limited (KY):O	59.01	72.70	72.90	32.02	history
2124	0020	SenseTime Group Inc.:B	59.01	73.87	73.89	98.79	history
2125	8502	Ocean Line Port Development Limited:O	58.98	79.66	79.66	24.93	history
2126	3380	Logan Group Company Limited:O	58.93	75.36	75.70	25.16	history
2127	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.92	80.86	87.45	46.20	history
2128	0330	ESPRIT HOLDINGS LIMITED (BM):O	58.89	77.90	77.94	99.53	history
2129	1049	Celestial Asia Securities Holdings Limited:O	58.86	73.95	74.04	49.68	history
2130	2323	Renco Holdings Group Limited (BM):O	58.85	77.30	77.30	54.20	history
2131	1217	China Innovation Investment Limited:O	58.84	71.27	71.32	99.50	history
2132	0348	China Healthwise Holdings Limited:O	58.81	73.42	73.43	99.66	history
2133	2682	Yun Lee Marine Group Holdings Limited:O	58.77	77.82	79.65	39.02	history
2134	6989	Excellence Commercial Property & Facilities Management Group Limited:O	58.75	79.40	79.41	28.09	history
2135	1736	China Parenting Network Holdings Limited:O	58.74	78.08	78.08	81.13	history
2136	1655	OKURA HOLDINGS LIMITED:O	58.74	78.44	78.44	31.25	history
2137	0579	Beijing Jingneng Clean Energy Co., Limited:H	58.73	76.71	76.75	96.22	history
2138	9959	Linklogis Inc.:B	58.67	86.99	86.99	93.44	history
2139	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	58.66	83.23	83.25	51.42	history
2140	8121	Guoen Holdings Limited:O	58.64	72.28	72.29	89.48	history
2141	8246	Zhonghua Gas Holdings Limited:O	58.60	79.43	79.43	30.18	history
2142	0970	New Sparkle Roll International Group Limited:O	58.54	74.19	74.19	99.11	history
2143	8532	Polyfair Holdings Limited:O	58.54	75.40	75.77	24.98	history
2144	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	58.46	74.13	74.18	48.81	history
2145	8619	NIU Holdings Limited:O	58.46	75.33	75.33	81.14	history
2146	1314	Tsui Wah Holdings Limited:O	58.44	72.40	72.68	45.04	history
2147	0841	Asia Cassava Resources Holdings Limited:O	58.42	71.35	71.40	46.13	history
2148	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.39	73.17	73.38	44.48	history
2149	1020	Ciprun Technology Holdings Company Limited:O	58.35	72.33	72.54	99.97	history
2150	3303	Jutal Offshore Oil Services Limited:O	58.32	73.55	73.55	63.12	history
2151	1122	QINGLING MOTORS CO. LTD:H	58.28	71.51	72.10	60.65	history
2152	8245	Canopy SkyFire Group Limited:O	58.25	75.15	75.15	64.21	history
2153	1433	Cirtek Holdings Limited:O	58.25	72.30	72.36	25.33	history
2154	1508	China Reinsurance (Group) Corporation:H	58.24	75.94	76.04	99.80	history
2155	3889	Global Corn Group Limited:O	58.23	73.45	73.55	35.76	history
2156	0255	Lung Kee Group Holdings Limited:O	58.22	76.27	84.15	36.55	history
2157	2051	Vala Inc. (KY):O	58.22	76.24	76.24	92.24	history
2158	1362	SiS Mobile Holdings Limited:O	58.21	74.06	74.17	24.30	history
2159	1786	CRCC High-Tech Equipment Corporation Limited:H	58.17	72.86	73.28	99.86	history
2160	1271	Grand Ming Group Holdings Limited:O	58.09	78.85	78.87	10.81	history
2161	1612	Vincent Medical Holdings Limited:O	58.06	72.22	72.23	38.64	history
2162	1951	Jinxin Fertility Group Limited:O	58.04	76.40	76.40	83.71	history
2163	8489	Grand Power Logistics Group Limited:O	58.02	71.57	71.57	24.99	history
2164	3913	KWG Living Group Holdings Limited:O	58.00	75.98	76.01	56.96	history
2165	2148	Vesync Co., Ltd:O	57.95	86.81	86.81	34.86	history
2166	8045	Jiangsu NandaSoft Technology Company Limited:H	57.94	70.40	70.45	99.93	history
2167	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.93	76.53	76.60	99.26	history
2168	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	57.92	76.01	76.01	95.76	history
2169	1446	Hung Fook Tong Group Holdings Limited:O	57.89	73.50	73.61	39.50	history
2170	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	57.86	73.72	73.74	99.97	history
2171	8535	Vistar Holdings Limited:O	57.80	77.72	77.72	24.99	history
2172	0260	AVIC Joy Holdings (HK) Limited:O	57.75	69.27	69.28	97.70	history
2173	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	57.72	69.08	69.08	34.95	history
2174	2552	Hua Medicine:O	57.71	79.03	79.03	97.33	history
2175	8611	Mindtell Technology Limited:O	57.69	72.16	72.18	29.95	history
2176	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	57.66	74.44	75.80	54.82	history
2177	1399	Veson Holdings Limited (KY):O	57.65	78.74	78.80	51.77	history
2178	0347	Angang Steel Company Limited:H	57.61	69.91	70.26	99.10	history
2179	8222	E Lighting Group Holdings Limited:O	57.61	76.23	76.29	53.43	history
2180	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	57.61	78.33	78.36	99.77	history
2181	0513	CONTINENTAL HOLDINGS LIMITED:O	57.60	74.98	75.20	16.91	history
2182	80941	China Mobile Limited (HK):O	57.58	76.20	76.33	0.02	history
2183	0889	DATRONIX HOLDINGS LIMITED:O	57.56	80.51	81.11	31.87	history
2184	0602	Jiahua Stores Holdings Limited:O	57.53	70.45	71.08	27.41	history
2185	1315	Green Economy Development Limited:O	57.52	74.71	74.71	72.98	history
2186	1588	Chanjet Information Technology Company Limited:H	57.47	75.25	75.29	99.97	history
2187	2142	HBM Holdings Limited (KY):O	57.45	78.40	78.40	88.11	history
2188	0599	E. BON HOLDINGS LIMITED:O	57.41	77.95	78.17	45.62	history
2189	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	57.40	73.29	74.73	46.31	history
2190	0731	C&D Newin Paper & Pulp Corporation Limited:O	57.38	74.21	74.22	29.92	history
2191	1165	Shunfeng International Clean Energy Limited:O	57.38	70.20	70.21	99.35	history
2192	0393	Glorious Sun Enterprises Limited:O	57.36	72.95	75.99	39.84	history
2193	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.35	73.13	77.34	49.17	history
2194	1985	Microware Group Limited:O	57.35	78.25	79.49	37.35	history
2195	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.31	73.41	73.81	29.13	history
2196	0825	New World Department Store China Limited:O	57.31	72.86	73.31	25.78	history
2197	2100	BAIOO Family Interactive Limited:O	57.31	76.14	76.15	62.95	history
2198	1302	LifeTech Scientific Corporation:O	57.30	78.67	78.67	98.61	history
2199	0241	Alibaba Health Information Technology Limited:O	57.27	81.12	81.13	39.50	history
2200	8009	Chinese Energy Holdings Limited:O	57.25	73.41	73.43	73.68	history
2201	2009	BBMG Corporation:H	57.24	71.39	71.52	99.41	history
2202	1815	Mount Everest Gold Group Company Limited (KY):O	57.24	75.00	75.01	67.13	history
2203	8195	Legendary Education Group Limited:O	57.23	75.98	75.98	60.48	history
2204	8069	Flydoo Technology Holding Limited:O	57.23	73.49	73.51	85.30	history
2205	0712	Comtec Solar Systems Group Limited:O	57.22	71.22	71.31	79.41	history
2206	0250	SINO-I TECHNOLOGY LIMITED:O	57.21	72.26	91.78	61.96	history
2207	1710	Trio Industrial Electronics Group Limited:O	57.19	75.33	75.36	24.94	history
2208	8042	KOS International Holdings Limited:O	57.19	75.32	75.33	24.99	history
2209	0128	ENM Holdings Limited (HK):O	57.17	69.12	69.81	88.67	history
2210	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.15	69.56	69.57	99.05	history
2211	1763	China Isotope & Radiation Corporation:H	57.13	78.16	78.18	99.92	history
2212	1412	Q P Group Holdings Limited:O	57.12	79.75	80.16	24.95	history
2213	1968	HINGTEX HOLDINGS LIMITED:O	57.11	73.24	73.49	24.99	history
2214	1867	Standard Development Group Limited:O	57.10	76.02	76.12	25.14	history
2215	8006	Sino Splendid Holdings Limited:O	57.08	74.74	74.75	77.19	history
2216	0979	Green Energy Group Limited:O	57.01	76.39	76.40	59.60	history
2217	8423	Chi Ho Development Holdings Limited:O	57.00	77.47	77.47	33.37	history
2218	2080	AUX International Holdings Limited:O	56.94	73.04	73.04	32.15	history
2219	8125	China New Holdings Limited:O	56.94	71.57	71.57	100.00	history
2220	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	56.89	69.78	69.92	99.06	history
2221	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	56.88	80.34	80.34	0.02	history
2222	8193	Asia-Pac Financial Investment Company Limited:O	56.84	78.01	78.01	66.27	history
2223	0547	Digital Domain Holdings Limited:O	56.76	74.82	74.82	63.66	history
2224	0932	Shunten International (Holdings) Limited:O	56.76	68.86	68.88	83.20	history
2225	1669	Global International Credit Group Limited:O	56.75	72.62	72.80	24.45	history
2226	0511	TELEVISION BROADCASTS LIMITED:O	56.71	72.57	72.60	73.52	history
2227	0673	China Health Group Limited:O	56.67	69.89	69.93	92.15	history
2228	0261	GBA Holdings Limited:O	56.65	68.98	69.10	96.46	history
2229	1385	Shanghai Fudan Microelectronics Group Company Limited:H	56.64	77.09	77.10	99.95	history
2230	2878	Solomon Systech (International) Limited:O	56.60	68.83	69.00	94.74	history
2231	0207	Joy City Property Limited:O	56.59	75.92	76.01	35.49	history
2232	6628	Transcenta Holding Limited:O	56.59	81.44	81.44	66.98	history
2233	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	56.53	70.42	70.44	95.24	history
2234	1105	SING TAO NEWS CORPORATION LIMITED:O	56.51	73.87	73.93	78.29	history
2235	8003	Great World Company Holdings Ltd:O	56.49	76.91	76.91	69.25	history
2236	0040	Gold Peak Technology Group Limited:O	56.45	78.50	79.25	69.41	history
2237	0626	Public Financial Holdings Limited:O	56.42	67.81	69.42	31.73	history
2238	0038	FIRST TRACTOR COMPANY LIMITED:H	56.42	73.31	73.46	99.06	history
2239	8152	M&L Holdings Group Limited:O	56.42	73.89	73.90	30.16	history
2240	1593	Chen Lin Education Group Holdings Limited:O	56.42	80.48	80.48	86.76	history
2241	0810	China Castson 81 Finance Company Limited (BM):O	56.41	76.14	76.14	92.33	history
2242	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	56.39	70.66	70.69	51.43	history
2243	1859	China Bright Culture Group:O	56.39	72.23	72.23	99.75	history
2244	1618	Metallurgical Corporation of China Ltd.:H	56.38	74.68	74.75	99.00	history
2245	2405	Powerwin Tech Group Limited:O	56.38	76.31	76.31	23.66	history
2246	0147	International Business Settlement Holdings Limited:O	56.33	78.82	78.83	14.88	history
2247	0894	Man Yue Technology Holdings Limited:O	56.29	71.98	72.01	53.88	history
2248	8027	KPM Holding Limited:O	56.27	79.46	79.46	62.22	history
2249	8156	Sinopharm Tech Holdings Limited:O	56.15	70.61	70.61	91.03	history
2250	1850	HSC Resources Group Limited:O	56.13	72.07	72.09	34.85	history
2251	0707	Asia Television Holdings Limited:O	56.11	70.24	70.24	99.29	history
2252	0515	China Silver Technology Holdings Limited:O	56.09	73.66	73.84	61.61	history
2253	6830	Huazhong In-Vehicle Holdings Company Limited:O	56.05	70.36	70.36	25.32	history
2254	9911	Newborn Town Inc.:O	56.05	76.86	76.86	99.90	history
2255	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	56.04	72.74	72.80	20.25	history
2256	8612	World Super Holdings Limited:O	56.03	69.95	69.95	99.97	history
2257	8225	China Health Group Inc.:O	56.00	76.78	76.78	37.92	history
2258	0717	Emperor Capital Group Limited:O	55.95	72.05	72.09	61.45	history
2259	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	55.87	73.81	73.82	95.15	history
2260	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	55.87	72.35	72.37	34.72	history
2261	0563	Shanghai Industrial Urban Development Group Limited:O	55.84	70.51	70.57	75.58	history
2262	0399	Starcoin Group Limited:O	55.78	73.76	73.76	78.81	history
2263	3366	Overseas Chinese Town (Asia) Holdings Limited:O	55.73	73.56	73.58	29.01	history
2264	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.70	68.09	68.17	39.64	history
2265	8337	Directel Holdings Limited:O	55.69	77.45	77.46	22.30	history
2266	1262	Labixiaoxin Snacks Group Limited:O	55.69	66.68	66.77	45.00	history
2267	2211	Universal Health International Group Holding Limited:O	55.67	71.85	71.87	40.05	history
2268	6622	Zhaoke Ophthalmology Limited:O	55.66	78.93	78.94	69.48	history
2269	1633	Sheung Yue Group Holdings Limited:O	55.64	70.23	70.23	27.65	history
2270	0450	HUNG HING PRINTING GROUP LIMITED:O	55.63	70.57	72.91	35.27	history
2271	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.61	68.88	69.15	63.84	history
2272	3337	Anton Oilfield Services Group:O	55.60	74.26	74.31	99.85	history
2273	2280	HC Group Inc.:O	55.59	76.22	76.23	99.25	history
2274	1495	Jiyi Holdings Limited:O	55.57	72.18	72.24	99.28	history
2275	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.54	72.75	76.74	37.45	history
2276	8293	SingAsia Holdings Limited:O	55.54	74.39	74.39	99.88	history
2277	0953	Shaw Brothers Holdings Limited:O	55.52	70.35	71.14	99.81	history
2278	0189	DONGYUE GROUP LIMITED:O	55.46	79.55	79.56	84.38	history
2279	1182	Success Dragon International Holdings Limited:O	55.33	69.63	69.65	34.96	history
2280	0419	Hony Media Group:O	55.28	72.01	72.02	94.83	history
2281	1552	BHCC Holding Limited:O	55.28	70.64	70.66	24.98	history
2282	1722	Kin Pang Holdings Limited:O	55.23	72.05	72.90	39.08	history
2283	0784	Ling Yui Holdings Limited:O	55.19	69.23	69.26	33.74	history
2284	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	55.18	75.25	75.27	70.02	history
2285	1662	Yee Hop Holdings Limited:O	55.18	74.54	74.55	29.98	history
2286	1647	Grandshores Technology Group Limited:O	55.17	76.41	76.42	100.00	history
2287	2866	COSCO SHIPPING Development Co., Ltd.:H	55.12	68.46	68.61	99.53	history
2288	1799	Xinte Energy Co., Ltd.:H	55.10	69.36	69.39	99.96	history
2289	8333	Astrum Financial Holdings Limited:O	55.06	78.56	78.56	42.05	history
2290	9882	Best Linking Group Holdings Limited:O	55.04	77.91	77.91	25.00	history
2291	8238	Winto Group (Holdings) Limited:O	55.01	72.30	72.30	99.93	history
2292	0382	Edvantage Group Holdings Limited:O	55.01	68.97	69.03	29.59	history
2293	0612	Carmen Century Investment Limited (KY):O	54.98	71.55	71.56	87.35	history
2294	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	54.97	74.51	74.80	99.98	history
2295	1777	Fantasia Holdings Group Co., Limited:O	54.96	70.84	70.90	24.65	history
2296	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	54.93	72.05	72.06	25.00	history
2297	0459	Legend Upstar Holdings Limited (KY):O	54.90	67.40	67.87	48.13	history
2298	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.90	70.03	70.09	98.05	history
2299	1987	Beng Soon Machinery Holdings Limited:O	54.88	73.71	73.71	57.18	history
2300	1228	CANBRIDGE PHARMACEUTICALS INC.:O	54.83	80.03	80.03	83.03	history
2301	2421	KRP Development Holdings Limited:O	54.81	77.05	77.19	28.58	history
2302	0209	Winshine Science Company Limited:O	54.80	75.93	75.94	63.96	history
2303	0276	Mongolia Energy Corporation Limited:O	54.70	66.90	67.00	96.84	history
2304	3369	QINHUANGDAO PORT CO., LTD.:H	54.65	82.64	82.78	99.71	history
2305	1591	Shun Wo Group Holdings Limited:O	54.62	68.86	68.89	47.47	history
2306	0274	Renaissance Asia Silk Road Group Limited:O	54.61	73.50	73.51	45.07	history
2307	6606	New Horizon Health Limited:O	54.59	88.17	88.17	97.14	history
2308	0403	STARLITE HOLDINGS LIMITED:O	54.58	67.41	67.78	45.29	history
2309	1982	NAMESON HOLDINGS LIMITED:O	54.53	69.90	69.90	25.31	history
2310	0309	Xinhua News Media Holdings Limited:O	54.51	75.95	75.98	85.04	history
2311	8631	Yufengchang Holdings Limited:O	54.51	71.33	71.33	48.99	history
2312	0205	BFB Health Limited:O	54.50	72.65	72.68	84.16	history
2313	8153	Jiading International Group Holdings Limited:O	54.48	72.46	72.46	99.85	history
2314	1421	Prosperity Group International Limited (KY):O	54.46	73.10	73.12	93.30	history
2315	8186	Almana Limited:O	54.45	70.45	70.46	33.35	history
2316	8616	Sunray Engineering Group Limited (KY):O	54.44	75.67	75.69	25.00	history
2317	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.42	65.44	65.91	46.41	history
2318	0697	Shoucheng Holdings Limited:O	54.41	81.69	81.83	57.72	history
2319	0814	Beijing Jingkelong Company Limited:H	54.41	70.04	70.73	99.36	history
2320	0864	Wing Lee Property Investments Limited:O	54.38	71.23	72.85	29.44	history
2321	1936	Ritamix Global Limited:O	54.36	68.73	68.73	28.49	history
2322	8118	Bortex Global Limited:O	54.35	80.67	80.67	40.14	history
2323	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.34	72.45	72.69	99.35	history
2324	0736	China Properties Investment Holdings Limited:O	54.33	71.00	71.10	94.39	history
2325	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	54.32	74.38	74.97	22.95	history
2326	1429	Skymission Group Holdings Limited:O	54.32	70.44	70.46	25.00	history
2327	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.30	71.70	71.72	99.96	history
2328	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.26	73.12	73.71	83.74	history
2329	0476	Ev Dynamics (Holdings) Limited:O	54.26	69.34	69.52	83.95	history
2330	0815	China Silver Group Limited:O	54.26	70.13	70.15	86.36	history
2331	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	54.25	70.67	70.93	98.81	history
2332	0196	Honghua Group Limited:O	54.24	70.10	70.24	40.83	history
2333	0829	Shenguan Holdings (Group) Limited:O	54.24	70.65	70.72	32.12	history
2334	0117	Tianli Holdings Group Limited:O	54.23	74.35	74.40	51.77	history
2335	0645	Ares Asia Limited:O	54.22	68.59	69.31	31.97	history
2336	0509	Century Sunshine Group Holdings Limited:O	54.22	67.20	67.26	81.57	history
2337	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.21	74.40	74.49	42.43	history
2338	2602	Onewo Inc.:H	54.19	80.64	80.64	100.00	history
2339	1323	Huasheng International Holding Limited:O	54.18	66.12	66.12	97.14	history
2340	1631	REF Holdings Limited:O	54.13	74.32	74.34	24.87	history
2341	8547	Pacific Legend Group Limited:O	54.12	76.56	76.56	83.24	history
2342	1953	Rimbaco Group Global Limited:O	54.11	72.26	72.94	25.00	history
2343	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	54.06	69.02	69.22	89.05	history
2344	0913	Harbour Digital Asset Capital Limited:O	54.03	74.39	74.40	75.31	history
2345	6812	Winson Holdings Hong Kong Limited:O	54.02	69.73	69.73	21.15	history
2346	0342	NewOcean Energy Holdings Limited:O	53.98	71.89	71.90	82.94	history
2347	3789	Royal Deluxe Holdings Limited:O	53.97	72.55	72.56	24.83	history
2348	0183	Winfull Group Holdings Limited:O	53.96	70.51	72.06	55.27	history
2349	1229	Nan Nan Resources Enterprise Limited:O	53.91	71.42	71.43	28.48	history
2350	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.90	69.48	79.06	46.51	history
2351	0996	Carnival Group International Holdings Limited:O	53.86	66.74	66.74	99.20	history
2352	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.82	75.08	75.23	28.68	history
2353	1658	Postal Savings Bank of China Co., Ltd.:H	53.79	78.76	78.76	99.93	history
2354	0480	HKR INTERNATIONAL LIMITED:O	53.77	71.26	72.06	33.77	history
2355	2666	Genertec Universal Medical Group Company Limited:O	53.74	72.87	72.87	65.74	history
2356	0607	Fullshare Holdings Limited:O	53.73	78.61	78.61	71.30	history
2357	0423	Hong Kong Economic Times Holdings Limited:O	53.73	75.88	82.80	33.20	history
2358	2102	Tak Lee Machinery Holdings Limited:O	53.73	78.81	79.67	24.88	history
2359	1400	Moody Technology Holdings Limited:O	53.70	70.02	70.02	6.33	history
2360	0455	Tianda Pharmaceuticals Limited:O	53.67	66.83	66.92	20.50	history
2361	1897	Million Hope Industries Holdings Limited:O	53.63	70.30	80.35	35.50	history
2362	3322	Win Hanverky Holdings Limited:O	53.61	71.48	75.94	48.23	history
2363	0904	China Green (Holdings) Limited:O	53.57	68.45	68.47	99.55	history
2364	8028	Timeless Resources Holdings Limited:O	53.52	77.39	77.42	71.49	history
2365	8081	Hang Tai Yue Group Holdings Limited:O	53.51	75.38	75.38	99.98	history
2366	8285	Sling Group Holdings Limited:O	53.45	74.92	74.94	24.61	history
2367	8162	Loco Hong Kong Holdings Limited:O	53.41	77.17	77.17	100.00	history
2368	3997	Telecom Service One Holdings Limited:O	53.34	68.81	68.81	32.33	history
2369	1749	Shanshan Brand Management Co., Ltd.:H	53.34	71.51	71.54	99.86	history
2370	8066	Phoenitron Holdings Limited:O	53.30	70.03	70.03	87.61	history
2371	3883	China Aoyuan Group Limited:O	53.30	73.20	73.41	48.59	history
2372	0915	Daohe Global Group Limited:O	53.25	75.89	75.89	46.18	history
2373	1750	REM Group (Holdings) Limited:O	53.24	69.27	69.27	24.83	history
2374	1225	Lerado Financial Group Company Limited:O	53.23	70.57	71.02	96.50	history
2375	0138	CCT Fortis Holdings Limited:O	53.20	71.13	71.71	22.46	history
2376	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.16	69.26	69.27	92.28	history
2377	1134	Kelfred Holdings Limited:O	53.16	73.03	74.39	51.41	history
2378	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.14	66.88	67.19	30.01	history
2379	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.08	69.61	73.63	59.53	history
2380	0029	DYNAMIC HOLDINGS LIMITED (BM):O	53.00	73.59	74.07	55.86	history
2381	2663	KPa-BM Holdings Limited:O	52.98	73.27	75.65	30.04	history
2382	1500	In Construction Holdings Limited:O	52.97	67.98	68.28	27.66	history
2383	8123	Sinofortune Financial Holdings Limited:O	52.94	67.03	67.03	77.24	history
2384	8370	Zhi Sheng Group Holdings Limited:O	52.92	74.01	74.01	42.28	history
2385	8065	KML Technology Group Limited:O	52.87	71.54	71.82	26.41	history
2386	0181	FUJIAN HOLDINGS LIMITED:O	52.82	75.84	76.66	29.20	history
2387	1068	China Yurun Food Group Limited:O	52.74	65.44	65.49	99.85	history
2388	6696	Many Idea Cloud Holdings Limited:O	52.72	69.54	69.55	22.80	history
2389	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.71	73.66	75.10	64.75	history
2390	1439	Mobile Internet (China) Holdings Limited:O	52.70	75.21	75.22	74.84	history
2391	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	52.70	73.55	73.58	76.80	history
2392	0225	Pokfulam Development Company Limited:O	52.64	72.46	72.74	15.67	history
2393	6839	Yunnan Water Investment Co., Limited:H	52.61	65.49	65.87	99.74	history
2394	6626	YUEXIU SERVICES GROUP LIMITED:O	52.61	71.47	71.58	30.66	history
2395	1889	Sanai Health Industry Group Company Limited:O	52.59	69.79	69.82	97.60	history
2396	8362	Winning Tower Group Holdings Limited:O	52.59	74.78	75.85	24.54	history
2397	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.57	68.27	68.28	25.19	history
2398	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.56	67.61	68.89	33.29	history
2399	1981	Cathay Group Holdings Inc.:O	52.56	77.38	77.38	33.53	history
2400	2389	Beijing Health (Holdings) Limited (KY):O	52.54	69.32	69.33	99.56	history
2401	1121	Golden Solar New Energy Technology Holdings Limited:O	52.52	72.97	72.99	47.83	history
2402	9955	ClouDr Group Limited:O	52.52	74.88	74.88	95.35	history
2403	0690	Uni-Bio Science Group Limited:O	52.44	68.78	68.78	69.17	history
2404	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.37	76.30	76.46	55.14	history
2405	2708	IBO Technology Company Limited:O	52.36	71.96	71.96	92.02	history
2406	6063	Lotus Horizon Holdings Limited:O	52.20	74.65	74.65	25.00	history
2407	2618	JD Logistics, Inc.:O	52.18	69.77	69.77	36.70	history
2408	2216	Broncus Holding Corporation:O	52.16	71.21	71.21	78.84	history
2409	8215	First Credit Finance Group Limited:O	52.15	65.11	65.14	30.61	history
2410	2171	CARsgen Therapeutics Holdings Limited:O	52.14	76.82	76.82	65.52	history
2411	0519	Novautek Technologies Group Limited (BM):O	52.12	71.81	71.95	76.29	history
2412	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.08	63.07	63.40	85.30	history
2413	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.96	71.77	71.80	56.71	history
2414	8422	WT Group Holdings Limited:O	51.88	73.22	73.22	93.11	history
2415	1284	New Media Lab Limited:O	51.87	75.75	75.75	24.99	history
2416	8545	Amuse Group Holding Limited:O	51.84	66.66	66.66	99.68	history
2417	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	51.82	69.83	69.96	99.66	history
2418	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.82	72.36	72.37	99.91	history
2419	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.81	71.02	71.02	86.87	history
2420	9929	SEM Holdings Limited (KY):O	51.80	70.98	71.06	20.35	history
2421	9696	Tianqi Lithium Corporation:H	51.78	77.48	77.48	99.99	history
2422	2369	Coolpad Group Limited:O	51.75	74.91	74.92	83.45	history
2423	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.67	70.34	70.87	19.70	history
2424	2146	Roiserv Lifestyle Services Co., Ltd.:H	51.65	72.53	72.53	85.79	history
2425	0039	China Beidahuang Industry Group Holdings Limited:O	51.59	67.74	67.75	68.91	history
2426	0297	Sinofert Holdings Limited:O	51.54	70.36	70.41	28.87	history
2427	3662	Starjoy Wellness and Travel Company Limited:O	51.54	72.30	72.33	45.29	history
2428	0401	Wanjia Group Holdings Limited:O	51.53	66.09	66.33	38.38	history
2429	0871	China Dredging Environment Protection Holdings Limited:O	51.52	68.38	68.41	34.66	history
2430	1927	Jiujiuwang Food International Limited:O	51.48	69.04	69.07	27.24	history
2431	0901	Goldstone Investment Group Limited:O	51.41	76.45	76.45	43.18	history
2432	0159	Brockman Mining Limited:O	51.40	75.83	76.49	55.26	history
2433	0689	EPI (Holdings) Limited:O	51.38	73.43	73.45	88.92	history
2434	1496	AP Rentals Holdings Limited:O	51.38	69.73	69.90	17.41	history
2435	0475	Central Development Holdings Limited:O	51.32	74.98	74.98	29.34	history
2436	0638	KIN YAT HOLDINGS LIMITED:O	51.31	64.88	64.96	36.09	history
2437	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	51.26	71.47	71.65	63.02	history
2438	1162	LUMINA GROUP LIMITED (KY):O	51.26	69.99	69.99	35.41	history
2439	2371	Chuanglian Holdings Limited (KY):O	51.22	73.03	73.04	93.18	history
2440	1480	Yan Tat Group Holdings Limited:O	51.19	71.50	74.48	24.98	history
2441	0869	Playmates Toys Limited:O	51.18	70.62	70.92	48.43	history
2442	1627	Able Engineering Holdings Limited:O	51.12	77.78	77.86	24.67	history
2443	2129	Legion Consortium Limited:O	51.11	67.49	67.87	24.98	history
2444	0057	CHEN HSONG HOLDINGS LIMITED:O	51.09	70.89	77.68	34.67	history
2445	0343	CULTURECOM HOLDINGS LIMITED:O	51.05	68.22	68.39	89.69	history
2446	2683	Wah Sun Handbags International Holdings Limited:O	51.05	73.07	73.25	24.63	history
2447	8516	Zhong Ying International Group Limited:O	51.03	69.02	69.02	100.00	history
2448	1252	China Tianrui Group Cement Company Limited:O	51.01	66.19	66.19	94.22	history
2449	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.90	73.83	74.00	99.86	history
2450	2885	Peiport Holdings Ltd.:O	50.88	66.48	69.74	24.98	history
2451	6038	G & M Holdings Limited (KY):O	50.83	68.88	68.93	24.98	history
2452	8087	China 33 Media Group Limited:O	50.82	73.30	73.30	80.65	history
2453	1340	Huisheng International Holdings Limited:O	50.72	65.53	65.56	93.57	history
2454	8136	IMS Group Holdings Limited:O	50.65	74.11	74.11	48.90	history
2455	6666	Evergrande Property Services Group Limited:O	50.63	67.52	67.52	56.20	history
2456	2127	Huisen Shares Group Limited:O	50.53	68.97	68.97	41.96	history
2457	0635	PLAYMATES HOLDINGS LIMITED:O	50.48	69.75	75.67	33.81	history
2458	2212	Future Bright Mining Holdings Limited:O	50.48	73.23	73.23	44.29	history
2459	8019	Hao Wen Holdings Limited:O	50.44	77.89	78.00	73.45	history
2460	0596	Inspur Digital Enterprise Technology Limited:O	50.31	66.94	66.94	54.06	history
2461	1137	Hong Kong Technology Venture Company Limited:O	50.30	72.64	76.96	69.27	history
2462	0082	Crazy Sports Group Limited:O	50.27	69.80	69.86	94.48	history
2463	0103	Shougang Century Holdings Limited:O	50.16	62.64	64.40	36.93	history
2464	1907	China Risun Group Limited (KY):O	50.16	72.62	72.62	38.81	history
2465	0055	Neway Group Holdings Limited:O	50.03	68.11	68.18	83.79	history
2466	1185	China Energine International (Holdings) Limited:O	50.01	68.57	68.89	39.18	history
2467	1546	Thelloy Development Group Limited:O	49.98	67.92	67.92	30.62	history
2468	0580	Sun.King Technology Group Limited:O	49.93	67.03	67.04	99.87	history
2469	8646	China Hongguang Holdings Limited:O	49.93	63.59	63.59	23.86	history
2470	0094	Greenheart Group Limited:O	49.90	66.27	66.39	27.60	history
2471	0681	Chinese People Holdings Company Limited:O	49.85	66.80	66.89	60.65	history
2472	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	49.85	69.28	69.41	51.53	history
2473	0978	China Merchants Land Limited:O	49.84	66.48	67.35	23.73	history
2474	8487	ISP Global Limited:O	49.80	74.82	74.82	83.75	history
2475	8428	CBK Holdings Limited:O	49.70	68.58	68.58	94.58	history
2476	8526	Wing Fung Group Asia Limited:O	49.66	71.93	71.93	54.86	history
2477	3382	Tianjin Port Development Holdings Limited:O	49.65	63.82	64.44	25.18	history
2478	2399	China Anchu Energy Storage Group Limited:O	49.57	73.57	73.58	88.45	history
2479	1168	Z Fin Limited:O	49.54	67.75	67.86	57.64	history
2480	3938	LFG Investment Holdings Limited:O	49.54	71.28	71.28	20.78	history
2481	8021	WLS HOLDINGS LIMITED (BM):O	49.53	72.73	72.73	79.29	history
2482	2246	GOGOX HOLDINGS LIMITED:O	49.53	64.78	64.79	53.39	history
2483	0164	China Baoli Technologies Holdings Limited:O	49.47	73.13	73.13	79.84	history
2484	8356	Tsun Yip Holdings Limited (KY):O	49.41	67.69	67.69	69.49	history
2485	0484	Forgame Holdings Limited:O	49.40	69.88	70.12	91.14	history
2486	1075	CAPINFO COMPANY LIMITED:H	49.39	69.13	69.16	98.59	history
2487	8133	Jisheng Group Holdings Limited:O	49.37	67.78	67.78	98.04	history
2488	2777	Guangzhou R&F Properties Co., Ltd.:H	49.36	72.23	72.46	57.13	history
2489	8150	Seamless Green China (Holdings) Limited:O	49.14	64.06	64.06	91.05	history
2490	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.07	64.38	65.74	23.96	history
2491	2013	Weimob Inc.:O	49.03	72.63	72.64	99.99	history
2492	1502	Financial Street Property Co., Limited:H	49.01	70.90	70.91	99.96	history
2493	1115	5100 Xizang Glacier Company Limited:O	48.93	67.07	67.10	94.48	history
2494	3828	Ming Fai International Holdings Limited:O	48.92	72.13	78.12	67.88	history
2495	0331	FSE Lifestyle Services Limited:O	48.92	67.06	67.24	20.36	history
2496	0947	MOBI Development Co., Ltd.:O	48.90	70.85	70.92	71.21	history
2497	8309	Man Shing Global Holdings Limited:O	48.78	70.01	70.01	39.47	history
2498	8341	Aeso Holding Limited:O	48.70	68.50	68.50	94.74	history
2499	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.65	60.79	60.92	73.82	history
2500	1672	Ascletis Pharma Inc.:O	48.64	67.75	67.75	38.64	history
2501	1461	ZHONGTAI FUTURES Company Limited:H	48.43	65.62	65.74	99.78	history
2502	2263	Fu Shek Financial Holdings Limited:O	48.43	66.63	66.63	28.75	history
2503	0701	CNT GROUP LIMITED:O	48.28	65.16	75.32	23.73	history
2504	1737	A & S Group (Holdings) Limited:O	48.23	64.89	64.95	24.98	history
2505	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	48.12	69.89	69.90	72.89	history
2506	0381	AOM International Group Company Limited:O	48.06	64.76	64.76	85.10	history
2507	0827	Ko Yo Chemical (Group) Limited:O	47.98	62.08	62.14	85.55	history
2508	6908	HG Semiconductor Limited (KY):O	47.98	67.23	67.23	56.88	history
2509	8472	Lapco Holdings Limited:O	47.96	63.88	63.88	74.99	history
2510	2350	MTT Group Holdings Limited:O	47.95	69.47	69.47	24.43	history
2511	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.91	63.93	64.03	80.32	history
2512	2324	Capital VC Limited:O	47.91	71.01	71.19	77.89	history
2513	1762	Wanka Online Inc.:O	47.86	64.74	64.74	86.23	history
2514	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	47.80	71.72	71.82	27.30	history
2515	8519	XinXiang Era Group Company Limited:O	47.74	71.39	71.39	54.48	history
2516	1147	Edensoft Holdings Limited:O	47.67	67.93	67.93	28.84	history
2517	8460	Basetrophy Group Holdings Limited:O	47.38	66.05	66.05	46.65	history
2518	8413	Asia Grocery Distribution Limited:O	47.28	73.94	73.94	42.63	history
2519	6828	Beijing Gas Blue Sky Holdings Limited:O	47.23	60.84	60.90	33.41	history
2520	8349	Yunhong Guixin Group Holdings Limited:O	47.15	69.54	69.56	51.54	history
2521	1045	APT SATELLITE HOLDINGS LIMITED:O	47.10	63.04	67.35	46.05	history
2522	3822	Sam Woo Construction Group Limited:O	47.07	63.73	63.80	28.54	history
2523	8483	Max Sight Group Holdings Limited:O	47.04	70.49	71.44	24.98	history
2524	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	46.98	74.32	74.33	29.81	history
2525	1143	China Energy Storage Technology Development Limited:O	46.95	68.07	68.07	67.12	history
2526	1901	Feiyang International Holdings Group Limited:O	46.89	65.98	65.98	63.15	history
2527	1148	Xinchen China Power Holdings Limited:O	46.88	65.00	65.04	37.58	history
2528	0746	Lee & Man Chemical Company Limited:O	46.76	73.02	73.24	24.03	history
2529	2448	Space Group Holdings Limited:O	46.73	62.00	62.00	95.96	history
2530	8103	hmvod Limited:O	46.71	68.01	68.01	94.28	history
2531	0097	HENDERSON INVESTMENT LIMITED:O	46.69	61.10	63.34	29.12	history
2532	2176	CCID CONSULTING COMPANY LIMITED:H	46.54	67.80	67.80	100.00	history
2533	0286	Aidigong Maternal & Child Health Limited (BM):O	46.48	64.43	64.44	93.27	history
2534	1650	Hygieia Group Limited (KY):O	46.46	65.61	65.82	25.00	history
2535	1732	XiangXing International Holding Limited:O	46.34	63.44	63.44	53.12	history
2536	1053	Chongqing Iron & Steel Company Limited:H	46.22	61.17	61.27	99.03	history
2537	8290	Ahsay Backup Software Development Company Limited:O	46.20	61.84	63.51	25.00	history
2538	0878	SOUNDWILL HOLDINGS LIMITED:O	46.16	63.09	63.90	26.44	history
2539	0986	Dufu Liquor Group Limited:O	46.16	64.95	64.95	92.61	history
2540	1643	Modern Chinese Medicine Group Co., Ltd.:O	46.15	68.77	68.77	25.00	history
2541	1029	IRC LIMITED:O	46.14	63.72	63.74	57.12	history
2542	0124	Guangdong Land Holdings Limited:O	46.13	65.07	65.56	25.84	history
2543	2257	Sirnaomics Ltd.:O	46.13	71.95	71.95	91.25	history
2544	1133	Harbin Electric Company Limited:H	46.08	59.15	59.81	97.04	history
2545	0065	Grand Ocean Advanced Resources Company Limited:O	46.08	71.60	71.61	51.33	history
2546	8096	Tasty Concepts Holding Limited:O	46.02	69.25	69.26	90.67	history
2547	1239	Teamway International Group Holdings Limited:O	46.01	65.23	65.24	41.35	history
2548	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	45.95	65.45	65.83	43.64	history
2549	2355	BAOYE GROUP COMPANY LIMITED:H	45.87	69.29	69.30	98.02	history
2550	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.84	72.62	72.63	71.72	history
2551	0340	Tongguan Gold Group Limited:O	45.75	66.88	66.93	31.10	history
2552	6118	Austar Lifesciences Limited:O	45.71	61.67	61.67	32.30	history
2553	3330	Lingbao Gold Group Company Ltd.:H	45.68	61.96	62.07	99.67	history
2554	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.66	63.76	65.22	38.77	history
2555	2132	Landrich Holding Limited:O	45.52	68.20	68.21	24.59	history
2556	0747	Shenyang Public Utility Holdings Company Limited:H	45.47	59.17	59.28	99.03	history
2557	2170	Suzhou Basecare Medical Corporation Limited:H	45.43	59.74	59.76	99.79	history
2558	0451	GCL New Energy Holdings Limited:O	45.40	64.71	64.73	99.96	history
2559	0426	ONE MEDIA GROUP LIMITED (KY):O	45.40	64.06	64.27	25.68	history
2560	3838	China Starch Holdings Limited:O	45.37	61.66	61.78	38.00	history
2561	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.33	58.54	59.30	99.59	history
2562	1561	Pan Asia Data Holdings Inc.:O	45.26	63.91	63.91	91.90	history
2563	1327	Luxxu Group Limited:O	45.21	71.61	71.61	70.30	history
2564	3313	ArtGo Holdings Limited:O	45.17	59.83	59.88	68.86	history
2565	0724	Ruixin International Holdings Limited:O	45.15	60.74	60.89	77.59	history
2566	0085	China Electronics Huada Technology Company Limited:O	45.11	62.90	62.97	40.39	history
2567	9978	Fineland Living Services Group Limited:O	45.10	65.60	65.76	38.66	history
2568	2722	Chongqing Machinery & Electric Co., Ltd.:H	45.09	65.53	66.74	99.15	history
2569	8166	China Eco-Farming Limited:O	45.08	67.11	67.12	98.97	history
2570	2309	ZO Future Group:O	45.07	65.50	65.64	21.61	history
2571	3830	Kiddieland International Limited:O	45.06	64.37	71.45	24.94	history
2572	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.89	63.27	65.38	46.55	history
2573	0621	Taung Gold International Limited:O	44.88	60.69	60.71	96.93	history
2574	0802	China e-Wallet Payment Group Limited:O	44.70	67.41	67.46	84.41	history
2575	8092	ITE (HOLDINGS) LIMITED:O	44.64	65.20	67.46	49.39	history
2576	1472	Sang Hing Holdings (International) Limited:O	44.51	59.24	59.25	39.99	history
2577	0500	Frontier Services Group Limited:O	44.48	67.98	68.16	69.42	history
2578	8635	Elephant Holdings Group Limited:O	44.32	66.51	66.91	25.00	history
2579	0235	CSC Holdings Limited (HK):O	44.28	61.53	61.59	83.28	history
2580	1380	China Kingstone Mining Holdings Limited:O	44.19	59.77	60.00	89.02	history
2581	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	44.16	62.32	62.37	73.51	history
2582	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.14	63.33	63.71	99.58	history
2583	0866	China Qinfa Group Limited:O	44.05	59.41	59.42	30.17	history
2584	8493	Scorching Dragon Holdings Limited:O	43.95	64.80	64.80	80.20	history
2585	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.68	64.48	64.49	80.68	history
2586	1945	Zero2IPO Holdings Inc.:O	43.15	67.05	67.07	50.40	history
2587	1695	S&P International Holding Limited:O	43.13	62.73	62.76	24.97	history
2588	0745	China National Culture Group Limited:O	43.02	62.49	62.50	82.69	history
2589	1202	Chengdu SIWI Science and Technology Company Limited:H	42.94	59.16	62.37	97.75	history
2590	1063	SUNCORP TECHNOLOGIES LIMITED:O	42.93	65.81	65.84	70.00	history
2591	2433	Zhongtian Construction (Hunan) Group Limited:O	42.86	60.25	60.26	25.00	history
2592	6108	New Ray Medicine International Holding Limited:O	42.78	60.51	60.52	74.41	history
2593	1556	Chinney Kin Wing Holdings Limited:O	42.76	62.80	68.12	25.17	history
2594	8319	Expert Systems Holdings Limited:O	42.67	66.19	66.97	24.65	history
2595	8083	Youzan Technology Limited:O	42.62	62.75	62.82	99.95	history
2596	0110	China Fortune Holdings Limited:O	42.62	60.68	60.73	35.96	history
2597	0954	Changmao Biochemical Engineering Company Limited:H	42.58	62.75	62.94	99.84	history
2598	0305	Wuling Motors Holdings Limited:O	42.53	60.49	60.52	34.69	history
2599	2078	PanAsialum Holdings Company Limited:O	42.43	59.26	59.34	24.84	history
2600	8078	China Creative Digital Entertainment Limited:O	42.30	64.17	64.17	99.76	history
2601	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.29	56.54	56.62	99.88	history
2602	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	42.14	68.86	69.14	64.49	history
2603	9668	CHINA BOHAI BANK CO., LTD.:H	42.05	64.71	64.71	53.41	history
2604	1195	Kingwell Group Limited:O	41.99	62.50	62.50	90.04	history
2605	1621	Vico International Holdings Limited:O	41.94	61.70	61.89	27.96	history
2606	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	41.92	63.28	63.29	58.30	history
2607	1825	Sterling Group Holdings Limited (KY):O	41.90	64.96	64.96	82.83	history
2608	0397	Minerva Group Holding Limited:O	41.85	58.66	58.67	97.11	history
2609	0637	Lee Kee Holdings Limited:O	41.84	59.99	61.39	27.10	history
2610	0145	CCIAM Future Energy Limited (b1964-11-28):O	41.77	61.45	61.45	97.03	history
2611	1247	Miko International Holdings Limited:O	41.77	68.41	68.42	59.55	history
2612	1188	Hybrid Kinetic Group Limited:O	41.72	57.43	57.43	83.21	history
2613	0298	Chuang's China Investments Limited:O	41.70	62.52	68.36	46.43	history
2614	0030	YNBY International Limited:O	41.69	57.55	57.63	21.03	history
2615	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.63	63.71	63.95	46.47	history
2616	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	41.55	61.33	61.34	62.61	history
2617	0269	China Resources and Transportation Group Limited:O	41.49	60.06	60.07	97.88	history
2618	1870	Acme International Holdings Limited:O	40.89	63.56	63.56	86.70	history
2619	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	40.55	57.30	58.19	61.98	history
2620	8228	National Arts Group Holdings Limited:O	40.46	57.35	57.49	86.23	history
2621	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	40.45	57.52	66.41	28.23	history
2622	1711	ULFERTS INTERNATIONAL LIMITED:O	40.33	56.82	62.24	24.99	history
2623	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.30	58.58	61.93	44.76	history
2624	1566	CA Cultural Technology Group Limited:O	40.18	61.30	61.30	87.23	history
2625	1416	CTR Holdings Limited (KY):O	40.15	63.27	63.27	24.80	history
2626	8208	WMCH Global Investment Limited:O	40.07	65.81	65.81	49.99	history
2627	3636	Poly Culture Group Corporation Limited:H	40.03	59.90	59.94	97.94	history
2628	0091	Golden Century International Holdings Group Limited:O	39.78	55.36	55.36	24.87	history
2629	8187	Jimu Group Limited:O	38.92	57.38	57.51	96.80	history
2630	8507	i.century Holding Limited:O	38.84	61.33	61.34	29.99	history
2631	2488	LAUNCH TECH COMPANY LIMITED:H	38.50	56.67	56.68	99.89	history
2632	8111	China Technology Industry Group Limited:O	38.45	60.59	60.60	38.01	history
2633	9876	Ocean One Holding Ltd.:O	38.27	64.46	64.47	28.55	history
2634	1265	Tianjin Jinran Public Utilities Company Limited:H	37.52	53.24	54.31	99.84	history
2635	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.39	58.48	58.48	99.80	history
2636	0988	Silk Road Logistics Holdings Limited:O	37.15	59.32	59.45	60.03	history
2637	1742	HPC Holdings Limited (KY):O	37.12	56.53	57.00	24.45	history
2638	1034	Fullwealth International Group Holdings Limited:O	34.31	56.37	56.37	14.88	history
2639	0228	China Energy Development Holdings Limited:O	33.70	51.82	51.84	69.33	history
2640	1727	Hebei Construction Group Corporation Limited:H	25.75	40.16	40.24	99.96	history