CCASS concentration on 2023-07-24

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	100.00	100.00	100.00	0.00	history
4	82020	ANTA Sports Products Limited:O	100.00	100.00	100.00	0.00	history
5	86618	JD Health International Inc.:O	100.00	100.00	100.00	0.00	history
6	2076	KANZHUN LIMITED:A	99.99	100.00	100.00	74.66	history
7	1698	Tencent Music Entertainment Group:A	99.91	99.95	99.95	79.66	history
8	3660	Qfin Holdings, Inc.:A	99.84	99.94	99.94	84.25	history
9	6686	Noah Holdings Limited (KY):A	99.72	99.97	99.97	52.22	history
10	2391	Tuya Inc.:A	99.72	99.91	99.91	52.80	history
11	6623	Lufax Holding Ltd:O	99.71	99.87	99.87	32.42	history
12	9877	Jenscare Scientific Co., Ltd.:H	99.63	99.89	99.89	87.89	history
13	2562	Synagistics Limited (KY):A	99.54	100.00	100.00	100.00	history
14	2423	KE Holdings Inc.:A	99.53	99.82	99.82	54.21	history
15	6955	Shandong Boan Biotechnology Co., Ltd.:H	99.47	99.88	99.88	96.06	history
16	2461	Synagistics Limited (KY):Wrnt	99.43	100.00	100.00	100.00	history
17	81024	Kuaishou Technology:B	99.40	100.00	100.00	0.00	history
18	6661	Huzhou Gas Co., Ltd.:H	99.38	99.67	99.67	100.00	history
19	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.38	99.80	99.80	100.00	history
20	2518	Autohome Inc.:O	99.37	99.87	99.87	56.76	history
21	1656	ISDN HOLDINGS LIMITED:O	99.29	99.58	99.58	31.32	history
22	6660	AIM Vaccine Co., Ltd.:H	99.20	99.73	99.73	100.00	history
23	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	99.06	99.85	99.85	91.77	history
24	0278	WAH HA REALTY COMPANY LIMITED:O	99.01	99.66	99.66	36.61	history
25	1570	WEIYE HOLDINGS LIMITED:O	98.97	99.75	99.75	95.84	history
26	9898	Weibo Corporation:A	98.82	99.31	99.31	42.07	history
27	2482	Logory Logistics Technology Co., Ltd.:H	98.81	99.69	99.69	99.54	history
28	1298	Yunnan Energy International Co. Limited:O	98.80	99.46	99.46	91.93	history
29	9913	Chi Kan Holdings Limited:O	98.74	99.39	99.39	99.56	history
30	6667	Mega Genomics Limited:O	98.71	99.29	99.29	34.93	history
31	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	98.45	99.69	99.69	92.83	history
32	2352	DOWELL SERVICE GROUP CO. LIMITED:H	98.36	99.61	99.61	100.00	history
33	2152	Suxin Joyful Life Services Co., Ltd.:H	98.27	99.21	99.21	99.98	history
34	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.17	98.91	98.91	99.83	history
35	6868	Tenfu (Cayman) Holdings Company Limited:O	97.98	99.42	99.42	98.84	history
36	2418	DEEWIN TIANXIA CO., LTD:H	97.96	99.74	99.74	100.00	history
37	2057	ZTO Express (Cayman) Inc.:A	97.93	99.37	99.37	50.49	history
38	2105	Laekna, Inc.:O	97.83	99.24	99.24	25.08	history
39	1989	Pine Care Group Limited:O	97.78	98.72	98.73	59.65	history
40	9930	Horizon Construction Development Limited:O	97.77	99.47	99.47	11.41	history
41	6966	China Wan Tong Yuan (Holdings) Limited:O	97.75	99.30	99.30	99.97	history
42	0251	S E A HOLDINGS LIMITED:O	97.74	98.70	98.70	84.21	history
43	9866	NIO Inc.:A	97.74	98.71	98.71	49.56	history
44	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.71	99.56	99.56	9.15	history
45	9633	Nongfu Spring Co., Ltd:H	97.69	99.00	99.00	100.00	history
46	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	97.65	98.86	98.86	100.00	history
47	1702	Dongguang Chemical Limited:O	97.64	99.49	99.49	21.86	history
48	6816	Prosper Construction Holdings Limited:O	97.62	98.81	98.81	87.11	history
49	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	97.55	99.05	99.05	100.00	history
50	2292	THING ON ENTERPRISE LIMITED:O	97.51	98.92	98.92	17.99	history
51	1542	Taizhou Water Group Co., Ltd.:H	97.46	99.13	99.13	99.99	history
52	6199	BANK OF GUIZHOU CO., LTD.:H	97.43	99.80	99.80	96.53	history
53	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.34	99.24	99.24	99.98	history
54	2289	Charmacy Pharmaceutical Co., Ltd.:H	97.25	99.54	99.54	99.99	history
55	2157	Lepu Biopharma Co., Ltd.:H	97.20	99.64	99.64	98.48	history
56	6689	Chongqing Hongjiu Fruit Co., Limited:H	97.15	98.79	98.79	100.00	history
57	2487	Cutia Therapeutics:O	97.15	98.88	98.88	7.00	history
58	80016	SUN HUNG KAI PROPERTIES LIMITED:O	97.14	100.00	100.00	0.00	history
59	9961	TRIP.COM GROUP LIMITED:O	97.09	99.03	99.03	86.02	history
60	82331	LI NING COMPANY LIMITED:O	96.83	100.00	100.00	0.00	history
61	1179	H World Group Limited:O	96.79	99.19	99.19	53.07	history
62	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.77	98.14	98.14	97.01	history
63	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.75	98.76	98.80	56.14	history
64	2286	Chen Xing Development Holdings Limited:O	96.75	98.09	98.09	99.95	history
65	0974	China Shun Ke Long Holdings Limited:O	96.67	98.04	98.04	60.98	history
66	2231	JY Grandmark Holdings Limited:O	96.66	98.97	98.97	99.99	history
67	1719	China Infrastructure & Logistics Group Ltd.:O	96.61	98.38	98.38	99.55	history
68	2260	Vanov Holdings Company Limited:O	96.54	99.02	99.02	78.66	history
69	2420	Zibuyu Group Limited:O	96.53	99.80	99.80	98.90	history
70	2416	Edianyun Limited:O	96.53	98.37	98.37	10.20	history
71	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	96.49	98.69	98.69	88.76	history
72	1785	Chengdu Expressway Co., Ltd.:H	96.47	98.36	98.36	99.98	history
73	1851	China Gingko Education Group Company Limited:O	96.44	98.05	98.05	98.11	history
74	2225	Jinhai Medical Technology Limited:O	96.40	98.22	98.22	77.44	history
75	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	96.36	99.72	99.72	95.58	history
76	9999	NetEase, Inc.:O	96.31	98.71	98.71	55.67	history
77	3639	Yida China Holdings Limited:O	96.21	99.20	99.20	88.00	history
78	2407	Gaush Meditech Ltd:O	96.13	99.64	99.64	37.59	history
79	0220	Uni-President China Holdings Ltd.:O	96.10	99.29	99.29	99.98	history
80	0952	Quam Plus International Financial Limited:O	96.08	98.39	98.39	99.96	history
81	80011	HANG SENG BANK, LIMITED:O	96.02	100.00	100.00	0.00	history
82	1463	C-Link Squared Limited:O	95.99	99.23	99.23	100.00	history
83	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.96	98.12	98.12	46.46	history
84	2299	Billion Industrial Holdings Limited:O	95.94	98.40	98.40	35.80	history
85	8668	Ying Hai Group Holdings Company Limited:O	95.93	98.88	98.88	99.99	history
86	2215	Dexin Services Group Limited:O	95.86	99.84	99.84	86.35	history
87	0108	GR Life Style Company Limited:O	95.85	99.16	99.16	99.59	history
88	9906	Honliv Healthcare Management Group Company Limited:O	95.81	99.25	99.25	72.19	history
89	1796	Metaspacex Limited:O	95.79	98.53	98.53	100.00	history
90	2409	Seacon Shipping Group Holdings Limited:O	95.77	98.35	98.35	27.05	history
91	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.74	96.86	96.87	98.08	history
92	6162	China Tianrui Automotive Interiors Co., LTD:O	95.73	97.55	97.55	99.98	history
93	2668	PAK TAK INTERNATIONAL LIMITED:O	95.69	97.20	97.20	96.99	history
94	6160	BeOne Medicine Ltd.:O	95.63	99.16	99.16	41.31	history
95	1597	China Nature Energy Technology Holdings Limited:O	95.62	98.10	98.10	93.42	history
96	9896	MINISO Group Holding Limited:O	95.54	99.00	99.00	34.94	history
97	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.47	98.54	98.54	99.89	history
98	9991	Baozun Inc.:A	95.40	97.81	97.81	76.71	history
99	8657	True Partner Capital Holding Limited:O	95.38	98.67	98.67	89.92	history
100	2181	Mabpharm Limited:O	95.33	98.77	98.77	95.95	history
101	2892	MILLION CITIES HOLDINGS LIMITED:O	95.31	98.58	98.58	25.00	history
102	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.25	97.22	97.22	59.39	history
103	0093	Zero Fintech Group Limited (BM):O	95.21	97.85	97.86	15.01	history
104	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	95.20	96.92	96.93	55.63	history
105	1913	PRADA S.P.A.:O	95.19	99.05	99.05	20.01	history
106	6058	China Industrial Securities International Financial Group Limited:O	95.18	96.94	96.95	90.95	history
107	0458	TRISTATE HOLDINGS LIMITED:O	95.16	97.73	97.74	91.14	history
108	0691	China Shanshui Cement Group Limited:O	95.11	97.08	97.08	44.24	history
109	0301	SANVO Fine Chemicals Group Limited:O	95.09	99.04	99.04	100.00	history
110	0335	UPBEST GROUP LIMITED:O	95.08	97.06	97.08	26.74	history
111	0668	Doyen International Holdings Limited:O	95.07	97.04	97.04	84.95	history
112	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	95.04	98.36	98.36	2.97	history
113	0377	China Huajun Group Limited:O	94.93	96.84	96.84	95.96	history
114	1321	China New City Group Limited:O	94.91	98.94	98.94	90.63	history
115	6890	KangLi International Holdings Limited:O	94.90	98.13	98.13	100.00	history
116	1738	Feishang Anthracite Resources Limited:O	94.88	97.56	97.56	73.24	history
117	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.87	98.17	98.17	51.24	history
118	2688	ENN Energy Holdings Limited:O	94.74	98.38	98.38	99.99	history
119	0383	Tian An Medicare Limited (BM):O	94.70	98.05	98.05	75.04	history
120	2039	China International Marine Containers (Group) Co., Ltd.:H	94.65	97.83	97.83	99.99	history
121	6188	BEIJING Digital Telecom Co., Ltd.:H	94.58	97.57	97.57	13.81	history
122	0411	LAM SOON (HONG KONG) LIMITED:O	94.52	97.83	97.83	97.05	history
123	8540	Victory Securities (Holdings) Company Limited:O	94.52	98.65	98.65	35.43	history
124	1876	Budweiser Brewing Company APAC Limited:O	94.51	97.51	97.51	12.78	history
125	9993	Radiance Holdings (Group) Company Limited:O	94.47	99.21	99.21	12.13	history
126	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	94.47	98.09	98.09	100.00	history
127	1780	Rongzun International Holdings Group Limited:O	94.40	96.54	96.54	94.57	history
128	4827	Vision Deal HK Acquisition Corp.:Wrnt	94.40	98.79	98.79	100.00	history
129	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.37	97.85	97.85	18.92	history
130	1747	Home Control International Limited:O	94.32	97.65	97.65	92.54	history
131	1283	Accel Group Holdings Limited:O	94.30	97.51	97.51	100.00	history
132	6090	CENTURION CORPORATION LIMITED:O	94.27	98.87	98.87	8.26	history
133	8525	Baiying Holdings Group Limited:O	94.19	97.04	97.04	99.98	history
134	2440	MemeStrategy, Inc.:O	94.19	97.62	97.62	90.94	history
135	7827	Vision Deal HK Acquisition Corp.:A	94.18	98.94	98.94	100.00	history
136	6190	Bank of Jiujiang Co., Ltd.:H	94.16	99.94	99.94	98.36	history
137	9857	Linmon Media Limited:O	94.16	99.56	99.56	93.56	history
138	0859	Zhongchang International Holdings Group Limited:O	94.12	96.99	96.99	99.97	history
139	1425	Justin Allen Holdings Limited:O	94.11	97.32	97.33	95.53	history
140	8218	Echo International Holdings Group Limited:O	94.09	96.41	96.41	58.99	history
141	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	94.08	98.82	98.82	100.00	history
142	1329	Beijing Capital Grand Limited:O	94.07	96.76	96.76	30.70	history
143	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	93.97	97.24	97.24	96.53	history
144	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.96	97.22	97.22	91.69	history
145	0846	Mingfa Group (International) Company Limited:O	93.89	98.24	98.24	99.99	history
146	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	93.76	97.32	97.32	23.80	history
147	1652	Fusen Pharmaceutical Company Limited:O	93.73	96.78	96.78	70.74	history
148	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.72	97.83	97.83	25.90	history
149	2738	Huajin International Holdings Limited:O	93.71	97.90	97.90	90.60	history
150	9888	Baidu, Inc.:A	93.69	96.44	96.44	103.84	history
151	2017	Chanhigh Holdings Limited:O	93.64	95.94	95.94	97.42	history
152	6698	STAR CM Holdings Limited:O	93.59	97.48	97.48	24.71	history
153	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.57	96.38	96.38	29.24	history
154	80992	LENOVO GROUP LIMITED:O	93.54	100.00	100.00	0.00	history
155	0373	ALLIED GROUP LIMITED (HK):O	93.53	95.55	95.67	55.08	history
156	2232	Crystal International Group Limited:O	93.41	96.82	96.84	42.32	history
157	1757	Affluent Foundation Holdings Limited:O	93.38	95.91	95.91	88.37	history
158	0881	Zhongsheng Group Holdings Limited:O	93.34	98.89	98.89	78.87	history
159	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	93.33	98.95	98.95	100.00	history
160	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	93.25	98.70	98.70	98.43	history
161	2772	Zhongliang Holdings Group Company Limited:O	93.25	97.08	97.08	99.99	history
162	0924	Khoon Group Limited:O	93.24	97.86	97.86	96.00	history
163	6929	OrbusNeich Medical Group Holdings Limited:O	93.23	98.60	98.60	99.73	history
164	2608	Sunshine 100 China Holdings Ltd:O	93.20	97.03	97.03	98.89	history
165	2025	Ruifeng Power Group Company Limited:O	93.19	96.73	96.73	47.42	history
166	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.17	96.43	96.43	95.90	history
167	6638	OneConnect Financial Technology Co., Ltd.:O	93.17	96.20	96.20	37.43	history
168	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.12	96.05	96.05	82.73	history
169	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.09	95.49	95.53	99.46	history
170	9688	Zai Lab Limited:O	93.07	98.64	98.64	71.02	history
171	1557	K. H. Group Holdings Limited:O	93.03	96.12	96.12	99.96	history
172	2033	Time Watch Investments Limited:O	92.92	97.18	97.33	99.95	history
173	2128	China Lesso Group Holdings Limited:O	92.90	97.12	97.12	99.98	history
174	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.90	95.97	95.97	94.10	history
175	2880	Liaoning Port Co., Ltd.:H	92.88	95.86	95.86	99.29	history
176	1890	China Kepei Education Group Limited:O	92.85	98.28	98.28	99.95	history
177	2385	Readboy Education Holding Company Limited:O	92.83	98.96	98.96	100.00	history
178	6117	RIZHAO PORT JURONG CO., LTD.:H	92.81	96.31	96.31	56.10	history
179	1843	Snack Empire Holdings Limited:O	92.81	94.91	94.91	99.98	history
180	9893	Pizu Group Holdings Limited:O	92.78	97.27	97.27	95.08	history
181	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.74	98.16	98.16	100.00	history
182	3326	Perfect Group International Holdings Limited:O	92.69	95.68	95.68	99.81	history
183	8221	Gaoyu Finance Group Limited (KY):O	92.67	95.00	95.02	84.71	history
184	8495	1957 & Co. (Hospitality) Limited:O	92.58	96.00	96.00	92.12	history
185	2153	Tat Hong Equipment Service Co., Ltd.:O	92.57	97.06	97.06	62.43	history
186	0413	South China Holdings Company Limited:O	92.47	95.41	95.43	23.46	history
187	6858	Honma Golf Limited:O	92.47	97.60	97.61	93.67	history
188	6163	Gemilang International Limited:O	92.47	97.25	97.26	99.96	history
189	1667	Dimmi Life Holdings Limited:O	92.45	96.34	96.34	70.09	history
190	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	92.44	95.73	95.73	97.94	history
191	1328	Goldstream Investment Limited:O	92.41	96.33	96.33	63.80	history
192	1721	FSM Holdings Limited:O	92.36	97.83	97.83	99.97	history
193	2392	Xuan Wu Cloud Technology Holdings Limited:O	92.33	97.61	97.61	67.03	history
194	2293	Bamboos Health Care Holdings Limited:O	92.32	95.77	95.84	99.97	history
195	2167	TI Cloud Inc.:O	92.29	99.49	99.49	44.03	history
196	1010	Sky Blue 11 Company Limited:O	92.26	95.93	95.93	32.66	history
197	0151	Want Want China Holdings Limited:O	92.19	98.17	98.17	39.45	history
198	1586	China Leon Inspection Holding Limited:O	92.19	95.08	95.08	99.71	history
199	8023	KWONG MAN KEE GROUP LIMITED:O	92.14	95.75	95.75	37.36	history
200	2361	Sinohealth Holdings Limited:O	92.11	98.23	98.23	85.06	history
201	8363	SDM Education Group Holdings Limited:O	92.10	96.04	96.05	91.36	history
202	1547	IBI Group Holdings Limited (KY):O	92.10	95.07	95.09	99.99	history
203	1959	Centenary United Holdings Limited:O	92.10	95.78	95.79	100.00	history
204	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.09	97.53	97.53	97.71	history
205	2599	Shinsun Holdings (Group) Co., Ltd.:O	92.09	96.01	96.01	95.86	history
206	8237	Link Holdings Limited (KY):O	92.08	94.90	94.90	82.75	history
207	3928	China Nex-Gen Commerce and Supply Chain Limited:O	92.03	95.82	95.82	25.00	history
208	0522	ASMPT Limited:O	92.00	95.52	95.54	99.32	history
209	0715	China Oceanwide Holdings Limited:O	91.91	95.98	95.98	99.42	history
210	3611	Huafang Group Inc.:O	91.90	96.33	96.33	19.18	history
211	1046	Universe Entertainment and Culture Group Company Limited:O	91.85	95.30	95.31	98.15	history
212	3896	Kingsoft Cloud Holdings Limited:O	91.83	95.36	95.36	45.45	history
213	8509	Wine's Link International Holdings Limited:O	91.80	95.61	95.61	99.97	history
214	1955	Hong Kong Johnson Holdings Co., Ltd.:O	91.80	96.63	96.63	100.00	history
215	1285	Jiashili Group Limited:O	91.78	94.96	94.96	99.96	history
216	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.73	95.13	95.13	87.54	history
217	4855	TechStar Acquisition Corporation:Wrnt	91.65	97.91	97.91	100.00	history
218	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.64	96.70	96.70	100.00	history
219	3708	China Supply Chain Holdings Limited:O	91.60	94.70	94.70	93.84	history
220	8281	China Golden Classic Group Limited:O	91.55	95.40	95.40	22.04	history
221	2207	Ronshine Service Holding Co., Ltd:O	91.53	99.19	99.19	50.45	history
222	1693	BGMC International Limited:O	91.52	94.30	94.30	99.98	history
223	9698	GDS Holdings Limited (KY):A	91.50	95.54	95.54	70.01	history
224	1277	Kinetic Development Group Limited:O	91.48	96.02	96.02	99.99	history
225	1571	Xin Point Holdings Limited:O	91.47	96.06	96.06	99.97	history
226	9666	Jinke Smart Services Group Co., Ltd.:H	91.46	97.57	97.57	95.20	history
227	2425	AUSTASIA GROUP LTD.:O	91.42	96.63	96.63	66.61	history
228	0053	GUOCO GROUP LIMITED:O	91.41	95.52	95.56	26.64	history
229	8100	Famous Tech International Holdings Limited:O	91.37	94.90	95.01	94.00	history
230	0636	KLN Logistics Group Limited (BM):O	91.35	96.29	96.29	70.41	history
231	1402	i-Control Holdings Limited:O	91.34	94.49	94.49	100.00	history
232	9908	JiaXing Gas Group Co., Ltd.:H	91.32	97.63	97.63	99.99	history
233	8500	Icon Culture Global Company Limited:O	91.31	94.43	94.43	100.00	history
234	0224	PIONEER GLOBAL GROUP LIMITED:O	91.30	96.33	96.37	93.18	history
235	0848	Maoye International Holdings Limited:O	91.28	94.44	94.45	99.98	history
236	1972	SWIRE PROPERTIES LIMITED:O	91.28	94.93	94.94	17.52	history
237	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.27	97.68	97.68	100.00	history
238	1660	Seven Elements Investment Holdings Limited:O	91.23	96.27	96.27	81.11	history
239	6093	Hevol Services Group Co. Limited:O	91.23	95.88	95.88	46.43	history
240	3616	Ever Reach Group (Holdings) Company Limited:O	91.21	96.61	96.61	24.10	history
241	3860	EPS Creative Health Technology Group Limited (KY):O	91.16	95.91	95.91	97.69	history
242	1626	Jia Yao Holdings Limited:O	91.14	95.94	95.94	95.04	history
243	0685	Media Chinese International Limited (BM):O	91.11	94.82	94.83	19.08	history
244	1405	DPC Dash Ltd:O	91.09	97.57	97.57	11.90	history
245	6805	Kimou Environmental Holding Limited (KY):O	91.04	98.18	98.18	24.27	history
246	6909	BetterLife Holding Limited:O	91.04	97.28	97.28	100.00	history
247	0542	China Cultural Tourism and Agriculture Group Limited:O	91.02	96.71	96.71	90.32	history
248	6193	Tailam Tech Construction Holdings Limited:O	91.02	95.94	95.94	100.00	history
249	83690	Meituan:B	90.99	99.01	99.01	0.00	history
250	0910	China Sandi Holdings Limited:O	90.98	96.54	96.54	87.57	history
251	2285	CHERVON HOLDINGS LIMITED:O	90.98	97.44	97.44	80.74	history
252	1013	Wai Chun Group Holdings Limited:O	90.95	93.97	93.97	99.80	history
253	3939	Wanguo Gold Group Limited:O	90.95	95.74	95.74	93.13	history
254	1299	AIA Group Limited:O	90.90	96.18	96.18	99.82	history
255	8308	Gudou Holdings Limited:O	90.89	96.24	96.24	51.51	history
256	1809	Prinx Chengshan Holdings Limited:O	90.89	98.91	98.91	26.71	history
257	7855	TechStar Acquisition Corporation:A	90.88	97.91	97.91	100.00	history
258	1005	MATRIX HOLDINGS LIMITED:O	90.87	97.07	97.09	25.82	history
259	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	90.85	95.13	95.13	99.71	history
260	8313	ZACD GROUP LTD.:O	90.81	94.92	94.92	99.02	history
261	7801	Interra Acquisition Corporation:A	90.81	98.62	98.62	100.00	history
262	0973	L'Occitane International S.A.:O	90.80	96.62	96.62	33.03	history
263	1910	Samsonite Group S.A.:O	90.79	96.95	96.95	96.02	history
264	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.78	95.87	95.87	99.68	history
265	1308	SITC International Holdings Company Limited:O	90.77	96.49	96.49	80.46	history
266	1856	ERNEST BOREL HOLDINGS LIMITED:O	90.77	96.37	96.37	88.16	history
267	0226	LIPPO LIMITED (HK):O	90.72	95.02	95.04	95.79	history
268	1935	JH Educational Technology INC.:O	90.72	96.03	96.03	24.84	history
269	2217	Tam Jai International Co. Limited:O	90.72	94.76	94.76	99.99	history
270	1847	YCIH Green High-Performance Concrete Company Limited:H	90.71	94.89	94.89	99.97	history
271	0718	Tai United Holdings Limited:O	90.64	93.84	93.84	99.98	history
272	9916	Xingye Wulian Service Group Co. Ltd.:O	90.62	93.89	93.89	99.98	history
273	3608	Yongsheng Advanced Materials Company Limited:O	90.60	95.99	95.99	98.80	history
274	1112	Health and Happiness (H&H) International Holdings Limited:O	90.55	97.50	97.50	99.97	history
275	1243	WANG ON PROPERTIES LIMITED:O	90.51	93.34	93.36	99.99	history
276	8031	ETS Group Limited (KY):O	90.50	95.35	95.35	98.89	history
277	8170	All Nation International Group Limited (KY):O	90.49	96.39	96.39	96.17	history
278	0758	Macrolink Capital Holdings Limited:O	90.48	94.23	94.23	97.11	history
279	2588	BOC AVIATION LIMITED:O	90.45	97.02	97.02	29.55	history
280	3978	CHINA BESTSTUDY EDUCATION GROUP:O	90.45	98.12	98.12	98.17	history
281	9669	Beisen Holding Limited:O	90.43	99.19	99.19	44.97	history
282	2313	Shenzhou International Group Holdings Limited:O	90.42	97.29	97.30	54.23	history
283	2276	Shanghai Conant Optical Co., Ltd.:H	90.42	94.95	94.95	100.00	history
284	1199	COSCO SHIPPING Ports Limited:O	90.38	94.62	95.24	60.37	history
285	8620	Asia-express Logistics Holdings Limited:O	90.36	95.09	95.09	99.99	history
286	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	90.33	95.07	95.07	51.92	history
287	2302	CNNC International Limited:O	90.31	95.77	95.78	99.24	history
288	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	90.28	97.19	97.19	32.45	history
289	0687	Tysan Holdings Limited:O	90.24	97.30	97.30	99.91	history
290	0311	LUEN THAI HOLDINGS LIMITED:O	90.19	95.61	95.64	34.69	history
291	2295	Maxicity Holdings Limited:O	90.18	98.94	98.94	25.00	history
292	6133	Vital Innovations Holdings Limited:O	90.17	94.75	95.11	99.97	history
293	3306	JNBY Design Limited:O	90.17	94.95	94.95	99.99	history
294	1827	Miricor Enterprises Holdings Limited:O	90.17	94.44	94.44	99.99	history
295	0583	Great Wall Pan Asia Holdings Limited:O	90.16	94.08	94.10	42.61	history
296	2112	Grace Life-tech Holdings Limited:O	90.14	93.62	93.62	78.56	history
297	6169	China YuHua Education Corporation Limited:O	90.12	95.61	95.61	99.80	history
298	1788	Guotai Junan International Holdings Limited:O	90.11	94.43	94.43	99.97	history
299	0137	JINHUI HOLDINGS COMPANY LIMITED:O	90.09	93.72	93.75	72.70	history
300	2019	Dexin China Holdings Company Limited:O	90.07	96.34	96.34	88.45	history
301	2086	Leadway Technology Investment Group Limited:O	90.05	94.79	94.80	99.65	history
302	9868	XPeng Inc.:A	90.04	94.42	94.42	62.33	history
303	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.01	94.94	94.94	77.14	history
304	4336	Applied Materials, Inc.:O	90.00	98.57	98.64	0.00	history
305	80291	China Resources Beer (Holdings) Company Limited:O	90.00	100.00	100.00	0.00	history
306	2111	Best Pacific International Holdings Limited:O	89.98	95.07	95.07	92.77	history
307	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.94	97.06	97.06	99.92	history
308	2180	ManpowerGroup Greater China Limited:O	89.93	97.95	97.95	63.13	history
309	0144	China Merchants Port Holdings Company Limited:O	89.92	95.61	95.62	99.63	history
310	0834	China Kangda Food Company Limited:O	89.87	94.93	94.94	96.30	history
311	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	89.84	93.59	93.59	42.44	history
312	3798	Homeland Interactive Technology Ltd.:O	89.81	94.76	94.76	40.77	history
313	0573	Tao Heung Holdings Limited:O	89.80	94.35	94.37	88.75	history
314	2402	Beijing SinoHytec Co., Ltd.:H	89.79	96.75	96.75	99.98	history
315	1417	Riverine China Holdings Limited:O	89.74	95.90	95.90	100.00	history
316	2023	China Ludao Technology Company Limited:O	89.72	93.44	93.44	99.98	history
317	6110	Topsports International Holdings Limited:O	89.72	96.94	96.94	38.02	history
318	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.71	93.74	93.84	94.89	history
319	2169	Canggang Railway Limited:O	89.68	98.68	98.68	91.06	history
320	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.63	93.75	93.82	26.76	history
321	2381	SMC Electric Limited:O	89.63	93.19	93.20	99.99	history
322	2390	Zhihu Inc.:A	89.62	97.12	97.13	34.01	history
323	2415	MedSci Healthcare Holdings Limited:O	89.58	99.18	99.18	36.72	history
324	9885	YSB Inc.:O	89.58	96.48	96.48	2.87	history
325	3633	Zhongyu Energy Holdings Limited:O	89.57	94.75	94.75	89.62	history
326	2177	UNQ HOLDINGS LIMITED:O	89.54	95.32	95.32	60.09	history
327	1207	SRE Group Limited:O	89.46	92.48	92.48	99.97	history
328	1023	SITOY GROUP HOLDINGS LIMITED:O	89.42	93.99	94.06	99.97	history
329	3778	China Weaving Materials Holdings Limited:O	89.42	97.47	97.47	99.46	history
330	0936	Kaisa Capital Investment Holdings Limited:O	89.41	94.64	94.64	84.84	history
331	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	89.40	94.39	94.39	99.99	history
332	9987	Yum China Holdings, Inc.:O	89.39	98.28	98.28	18.89	history
333	0277	TERN PROPERTIES COMPANY LIMITED:O	89.33	97.01	97.01	3.81	history
334	3308	Golden Eagle Retail Group Limited:O	89.30	96.78	96.78	99.96	history
335	0665	Haitong International Securities Group Limited:O	89.29	94.19	94.19	99.90	history
336	1449	Leader Education Limited (KY):O	89.29	93.73	93.73	100.00	history
337	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	89.27	93.00	93.32	99.53	history
338	8315	Century Plaza Hotel Group:O	89.26	92.98	92.98	91.60	history
339	1665	Pentamaster International Limited:O	89.26	96.37	96.37	100.00	history
340	1882	Haitian International Holdings Limited:O	89.21	97.86	97.86	38.89	history
341	1707	Geotech Holdings Ltd.:O	89.14	94.33	94.33	99.88	history
342	0464	China In-Tech Limited:O	89.10	94.95	94.95	94.09	history
343	6933	Sino-Entertainment Technology Holdings Limited:O	89.08	94.59	94.59	83.03	history
344	0150	Hypebeast Limited:O	89.06	95.51	95.54	99.65	history
345	2338	WEICHAI POWER CO., LTD.:H	89.03	93.23	93.24	99.78	history
346	2360	Best Mart 360 Holdings Limited:O	89.03	95.25	95.25	73.99	history
347	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.02	95.14	95.14	60.18	history
348	4801	Interra Acquisition Corporation:Wrnt	89.01	97.58	97.58	100.00	history
349	0142	FIRST PACIFIC COMPANY LIMITED:O	88.96	95.61	95.64	99.09	history
350	0948	Alpha Professional Holdings Limited:O	88.96	93.34	93.34	93.47	history
351	1058	NAMYUE HOLDINGS LIMITED:O	88.93	93.92	93.94	98.45	history
352	1630	Kin Shing Holdings Limited:O	88.93	91.84	91.85	99.99	history
353	9608	Sundy Service Group Co. Ltd:O	88.93	94.18	94.18	96.25	history
354	1675	AsiaInfo Technologies Limited:O	88.91	98.00	98.00	80.39	history
355	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.87	94.33	94.35	75.48	history
356	1620	Cinese International Group Holdings Limited (KY):O	88.85	92.90	92.90	99.99	history
357	1316	Nexteer Automotive Group Limited:O	88.81	96.45	96.45	99.99	history
358	1756	China Science and Education Industry Group Limited (KY):O	88.81	93.89	93.89	100.00	history
359	1397	Baguio Green Group Limited:O	88.80	93.49	93.76	99.87	history
360	9986	Dashan Education Holdings Limited (KY):O	88.79	96.85	96.85	99.74	history
361	6838	WINOX HOLDINGS LIMITED:O	88.78	95.43	96.55	24.49	history
362	8131	ABC MULTIACTIVE LIMITED:O	88.77	93.56	93.56	96.23	history
363	6880	Tempus Holdings Limited:O	88.75	94.88	94.88	87.53	history
364	6968	Ganglong China Property Group Limited:O	88.74	96.14	96.14	89.69	history
365	1651	Precision Tsugami (China) Corporation Limited:O	88.70	97.05	97.05	99.99	history
366	0632	CHK Oil Limited (BM):O	88.68	92.67	92.71	88.29	history
367	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.68	93.17	93.18	97.27	history
368	1116	Huiyuan Cowins Technology Group Limited:O	88.65	92.28	92.28	52.27	history
369	1008	Litu Holdings Limited (KY):O	88.63	94.50	94.50	99.97	history
370	0244	SINCERE COMPANY, LIMITED (THE):O	88.59	92.71	92.75	96.86	history
371	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.57	94.39	94.39	97.17	history
372	1767	TS WONDERS HOLDING LIMITED:O	88.57	93.28	93.28	99.95	history
373	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.55	94.65	94.65	22.68	history
374	8331	P.B. Group Limited:O	88.54	93.17	93.19	91.85	history
375	2310	Times Universal Group Holdings Limited:O	88.45	93.15	93.15	100.00	history
376	3848	Haosen Fintech Group Limited:O	88.44	97.25	97.25	86.49	history
377	1817	Mulsanne Group Holding Limited:O	88.43	97.56	97.56	77.50	history
378	1629	Champion Alliance International Holdings Limited:O	88.41	92.75	92.75	91.32	history
379	2011	Gilston Group Limited:O	88.40	96.26	96.26	98.56	history
380	0174	Gemini Investments (Holdings) Limited:O	88.39	95.15	95.16	93.47	history
381	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
382	1928	Sands China Ltd.:O	88.38	93.51	93.51	47.28	history
383	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.35	93.18	93.20	98.70	history
384	8377	Harbour Equine Holdings Limited (KY):O	88.31	94.92	94.92	94.12	history
385	2481	Wise Living Technology Co., Ltd:H	88.31	97.31	97.31	99.99	history
386	6877	Top Eminent Healthcare Group Limited:O	88.30	93.21	93.21	85.22	history
387	2113	Century Group International Holdings Limited:O	88.30	94.19	94.19	99.90	history
388	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.16	91.40	91.41	77.95	history
389	8446	Brightstar Technology Group Co., Ltd:O	88.13	94.36	94.36	73.61	history
390	8510	Top Standard Corporation:O	88.13	94.38	94.38	98.06	history
391	0905	Walnut Capital Limited:O	88.08	93.22	93.24	99.76	history
392	0264	China International Development Corporation Limited:O	88.08	92.00	92.00	91.82	history
393	8471	Reach New Holdings Limited:O	88.08	94.83	94.83	99.04	history
394	6820	FriendTimes Inc.:O	88.08	93.85	93.85	44.14	history
395	1854	China Wantian Holdings Limited:O	88.06	94.92	94.92	99.45	history
396	8098	CL Group (Holdings) Limited:O	88.04	93.19	93.19	29.19	history
397	8107	Ficus Technology Holdings Limited:O	87.99	94.83	94.83	99.97	history
398	8645	Byte Metaverse Holdings Limited:O	87.98	94.17	94.18	100.00	history
399	8036	eBroker Group Limited:O	87.95	93.39	93.39	38.28	history
400	1862	JINGRUI HOLDINGS LIMITED:O	87.92	94.92	94.92	94.80	history
401	8277	Steed Oriental (Holdings) Company Limited:O	87.89	92.54	92.54	99.97	history
402	2370	Redco Healthy Living Company Limited:O	87.87	94.92	94.92	100.00	history
403	1853	Jilin Province Chuncheng Heating Company Limited:H	87.85	94.32	94.32	99.98	history
404	8395	ZXZN Qi-House Holdings Limited:O	87.84	95.37	95.37	68.83	history
405	1526	Rici Healthcare Holdings Limited:O	87.83	95.49	95.49	95.30	history
406	0557	China Tian Yuan Healthcare Group Limited:O	87.81	93.34	93.35	87.20	history
407	1983	LUZHOU BANK CO., LTD.:H	87.77	99.84	99.84	99.98	history
408	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.75	91.62	91.65	99.19	history
409	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.74	93.86	93.86	80.81	history
410	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.74	91.95	91.98	55.97	history
411	1326	Transmit Entertainment Limited:O	87.74	93.12	93.12	100.00	history
412	8411	K W Nelson Interior Design and Contracting Group Limited:O	87.74	93.52	93.53	100.00	history
413	1193	China Resources Gas Group Limited:O	87.73	96.06	96.07	40.43	history
414	3816	KFM Kingdom Holdings Limited:O	87.72	92.19	92.19	99.99	history
415	2028	Jolimark Holdings Limited:O	87.70	92.39	92.40	99.83	history
416	1943	King's Stone Holdings Group Limited:O	87.69	94.44	94.44	99.96	history
417	81299	AIA Group Limited:O	87.67	97.74	97.74	0.00	history
418	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.65	92.21	92.23	87.73	history
419	1821	ESR Group Limited (KY):O	87.65	98.77	98.77	98.93	history
420	0606	SCE Intelligent Commercial Management Holdings Limited:O	87.65	95.59	95.59	50.56	history
421	2199	Regina Miracle International (Holdings) Limited:O	87.64	95.16	95.16	99.99	history
422	1637	SH Group (Holdings) Limited:O	87.64	93.31	93.46	99.99	history
423	9909	Powerlong Commercial Management Holdings Limited:O	87.64	93.21	93.21	53.71	history
424	1290	China Huirong Financial Holdings Limited:O	87.60	94.60	94.60	99.96	history
425	1521	Frontage Holdings Corporation:O	87.60	96.93	96.93	99.49	history
426	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	87.56	91.59	91.59	94.19	history
427	0185	Zensun Enterprises Limited:O	87.53	95.33	95.34	99.85	history
428	2383	TOM GROUP LIMITED:O	87.46	93.04	93.06	36.32	history
429	1198	Royale Home Holdings Limited:O	87.41	96.62	96.62	82.46	history
430	2376	Lushang Life Services Co., Ltd.:H	87.41	95.77	95.77	100.00	history
431	0985	CST Holding (HK) Limited (KY):O	87.39	92.83	92.84	99.96	history
432	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	87.33	93.42	93.42	99.85	history
433	1576	Qilu Expressway Company Limited:H	87.33	96.55	96.55	45.39	history
434	0538	Ajisen (China) Holdings Limited:O	87.32	94.19	94.19	97.23	history
435	2098	Zall Smart Commerce Group Ltd.:O	87.29	92.63	92.63	87.80	history
436	1837	Natural Food International Holding Limited:O	87.29	93.69	93.69	89.42	history
437	2283	TK Group (Holdings) Limited:O	87.27	93.00	93.00	76.14	history
438	1470	Prosper One International Holdings Company Limited:O	87.25	91.13	91.13	99.99	history
439	9618	JD.com, Inc.:A	87.22	94.41	94.41	90.56	history
440	0410	SOHO CHINA LIMITED:O	87.20	91.97	91.99	99.14	history
441	0680	Nan Hai Corporation Limited:O	87.18	92.38	92.76	86.83	history
442	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.18	97.33	97.33	98.32	history
443	8146	Grace Wine Holdings Limited:O	87.18	92.00	92.00	99.99	history
444	1099	SINOPHARM GROUP CO. LTD.:H	87.17	94.61	94.62	99.90	history
445	89988	Alibaba Group Holding Limited (KY):O	87.15	92.66	92.66	0.01	history
446	0212	NANYANG HOLDINGS LIMITED:O	87.13	93.18	93.80	79.81	history
447	0098	Xingfa Aluminium Holdings Limited:O	87.08	95.31	95.64	70.09	history
448	2458	Gala Technology Holding Limited:O	87.08	95.94	95.94	14.76	history
449	9997	Kangji Medical Holdings Limited:O	87.06	94.35	94.35	99.99	history
450	1726	HKE Holdings Limited:O	87.03	92.65	92.65	98.71	history
451	0503	Lansen Pharmaceutical Holdings Limited:O	87.02	91.12	91.13	87.75	history
452	1176	Zhuguang Holdings Group Company Limited:O	87.01	93.61	93.63	84.45	history
453	2183	Sansheng Holdings (Group) Co. Ltd.:O	86.99	96.53	96.55	99.93	history
454	8201	PPS International (Holdings) Limited:O	86.95	90.60	90.60	98.88	history
455	1608	VPower Group International Holdings Limited:O	86.92	94.48	94.48	68.32	history
456	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.91	92.96	92.96	99.91	history
457	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.88	93.49	93.52	71.66	history
458	2337	United Strength Power Holdings Limited:O	86.88	95.22	95.22	99.76	history
459	2373	Beauty Farm Medical and Health Industry Inc.:O	86.85	94.35	94.35	46.75	history
460	1845	Weigang Environmental Technology Holding Group Limited:O	86.80	97.55	97.55	29.71	history
461	2068	China Aluminum International Engineering Corporation Limited:H	86.79	93.36	93.36	100.00	history
462	1473	Pangaea Connectivity Technology Limited (KY):O	86.77	93.20	93.20	99.96	history
463	2347	Yoho Group Holdings Limited:O	86.76	93.09	93.09	58.95	history
464	1861	Precious Dragon Technology Holdings Limited:O	86.75	92.67	92.67	99.98	history
465	0531	Samson Holding Ltd.:O	86.74	92.49	92.54	99.96	history
466	2203	Brainhole Technology Limited:O	86.73	93.20	93.20	99.99	history
467	2486	Plus Group Holdings Inc.:O	86.71	97.29	97.29	30.43	history
468	0593	DreamEast Group Limited:O	86.70	96.89	96.89	98.51	history
469	1499	OKG Technology Holdings Limited:O	86.68	94.07	94.09	99.86	history
470	1410	Edvance International Holdings Limited:O	86.68	92.73	92.73	87.89	history
471	2003	VCREDIT HOLDINGS LIMITED:O	86.68	95.20	95.20	91.55	history
472	3321	Wai Hung Group Holdings Limited:O	86.68	92.34	92.34	93.94	history
473	0177	Jiangsu Expressway Company Limited:H	86.65	94.61	94.61	99.63	history
474	1245	NIRAKU GC HOLDINGS, INC.:O	86.64	90.81	90.92	30.96	history
475	1765	XJ International Holdings Co., Ltd.:O	86.64	91.83	91.84	99.99	history
476	8050	City Coolxuan Company Limited:O	86.63	91.35	91.35	58.99	history
477	6049	POLY PROPERTY SERVICES CO., LTD.:H	86.63	93.69	93.70	99.98	history
478	2279	Yonghe Medical Group Co., Ltd.:O	86.63	97.02	97.02	93.09	history
479	1846	EuroEyes International Eye Clinic Limited:O	86.62	92.95	92.95	95.00	history
480	2377	China Boqi Environmental (Holding) Co., Ltd.:O	86.60	93.85	93.85	89.02	history
481	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.59	93.63	93.63	99.87	history
482	1160	Goldstone Capital Group Limited:O	86.58	96.21	96.23	96.31	history
483	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.56	91.12	91.16	99.12	history
484	0794	Come Sure Group (Holdings) Limited:O	86.56	91.04	91.05	99.84	history
485	0554	Hans Group Holdings Limited (KY):O	86.55	94.32	94.37	98.44	history
486	1240	CNQC International Holdings Limited:O	86.54	91.48	91.48	58.87	history
487	1153	Jiayuan Services Holdings Limited:O	86.53	92.45	92.45	100.00	history
488	8173	Hephaestus Holdings Limited:O	86.44	93.12	93.12	99.79	history
489	1383	LET Group Holdings Limited:O	86.43	91.94	91.94	95.59	history
490	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	86.43	97.93	97.93	21.32	history
491	0096	YUSEI HOLDINGS LIMITED:O	86.39	97.77	97.77	24.45	history
492	8011	Polyard Petroleum International Group Limited:O	86.38	93.81	93.86	81.79	history
493	1516	Sunac Services Holdings Limited:O	86.36	94.52	94.52	99.99	history
494	1839	CIMC Vehicles (Group) Co., Ltd.:H	86.32	95.26	95.26	49.45	history
495	9878	HUITONGDA NETWORK CO., LTD.:H	86.32	95.06	95.06	100.00	history
496	1820	Pacific Millennium Packaging Group Corporation:O	86.30	98.70	98.70	35.57	history
497	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.29	96.15	96.16	99.99	history
498	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.24	90.58	90.58	99.44	history
499	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.23	94.37	94.37	86.13	history
500	8039	China Come Ride New Energy Group Limited (KY):O	86.23	90.05	90.05	75.57	history
501	1241	Shuanghua Holdings Limited:O	86.19	91.98	91.98	99.87	history
502	1735	Central New Energy Holding Group Limited:O	86.19	94.85	94.85	89.80	history
503	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	86.18	91.92	91.92	99.87	history
504	2125	Strawbear Entertainment Group:O	86.18	90.59	90.59	84.74	history
505	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	86.18	93.83	93.83	92.16	history
506	1525	Shanghai Gench Education Group Limited:O	86.17	93.16	93.16	98.96	history
507	8496	Global Uin Intelligence Holdings Limited:O	86.15	91.49	91.49	99.99	history
508	8209	Plateau Treasures Limited:Wrnt	86.15	92.23	92.23	95.76	history
509	2168	Kaisa Prosperity Holdings Limited:O	86.13	93.37	93.37	99.97	history
510	0776	Imperium Technology Group Limited (KY):O	86.11	92.36	92.36	99.22	history
511	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.09	91.01	91.01	99.97	history
512	9988	Alibaba Group Holding Limited (KY):O	86.07	91.71	91.71	66.77	history
513	2340	ISP Holdings Limited:O	86.06	90.70	91.15	99.42	history
514	2322	Modern Innovative Digital Technology Company Limited (BM):O	86.05	95.71	95.71	98.63	history
515	8295	Kingwisoft Technology Group Company Limited (KY):O	86.05	91.31	91.31	89.28	history
516	8417	Dadi Education Holdings Limited:O	86.05	91.91	91.94	73.75	history
517	0083	SINO LAND COMPANY LIMITED:O	86.04	96.69	96.69	58.65	history
518	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	86.04	96.09	96.10	46.30	history
519	1746	Man Shun Group (Holdings) Limited:O	86.04	92.53	92.53	99.49	history
520	1758	Bojun Education Company Limited:O	85.99	91.59	91.59	74.62	history
521	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	85.95	92.26	92.26	99.84	history
522	3698	Huishang Bank Corporation Limited:H	85.95	97.08	97.08	99.90	history
523	2192	Medlive Technology Co., Ltd.:O	85.95	96.10	96.10	29.59	history
524	1501	Shanghai INT Medical Instruments Co., Ltd.:H	85.93	95.35	95.35	100.00	history
525	2700	Green International Holdings Limited:O	85.87	93.64	93.65	39.68	history
526	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.85	95.35	95.35	95.45	history
527	1483	Net-a-Go Technology Company Limited:O	85.85	94.85	94.85	96.23	history
528	8229	Future Data Group Limited:O	85.85	92.00	92.00	44.76	history
529	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	85.85	96.70	96.70	48.31	history
530	9983	Central China New Life Limited:O	85.85	92.97	92.97	99.99	history
531	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.83	91.22	91.23	99.11	history
532	1368	Xtep International Holdings Limited:O	85.81	96.53	96.53	99.97	history
533	2436	LX Technology Group Limited:O	85.80	94.05	94.05	38.98	history
534	1760	Intron Technology Holdings Limited:O	85.79	91.69	91.71	100.00	history
535	1376	Raffles Interior Limited:O	85.77	90.47	90.48	100.00	history
536	2768	Jiayuan International Group Limited:O	85.76	92.39	92.39	99.69	history
537	0530	Goldin Financial Holdings Limited:O	85.73	93.28	93.28	63.47	history
538	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.73	92.93	92.93	99.99	history
539	8262	Super Strong Holdings Limited:O	85.72	92.98	92.98	65.95	history
540	1818	Zhaojin Mining Industry Company Limited:H	85.69	94.85	94.86	99.87	history
541	1282	Renze Harvest International Limited:O	85.69	92.33	92.33	83.36	history
542	1301	D&G Technology Holding Company Limited:O	85.67	92.94	92.94	91.13	history
543	1701	Tu Yi Holding Company Limited:O	85.67	90.00	90.00	89.22	history
544	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.67	92.63	92.63	75.25	history
545	1345	Shanghai Pioneer Holding Ltd:O	85.66	95.43	95.43	99.96	history
546	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.65	92.92	93.32	24.16	history
547	1312	Kontafarma China Holdings Limited:O	85.64	90.34	90.34	94.92	history
548	2245	Lygend Resources & Technology Co., Ltd.:H	85.60	94.63	94.63	100.00	history
549	0288	WH Group Limited (KY):O	85.59	94.80	94.80	63.07	history
550	2236	WISON ENGINEERING SERVICES CO. LTD.:O	85.56	91.62	91.62	99.77	history
551	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.54	95.19	95.29	43.47	history
552	0987	China Renewable Energy Investment Limited:O	85.53	90.25	90.37	99.70	history
553	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.52	92.65	92.70	72.64	history
554	2680	Innovax Holdings Limited:O	85.44	90.01	90.01	100.00	history
555	2038	FIH Mobile Limited:O	85.43	92.91	92.91	99.98	history
556	1351	Bright Future Technology Holdings Limited:O	85.43	92.67	92.67	76.07	history
557	1790	TIL Enviro Limited:O	85.37	97.01	97.01	25.00	history
558	0467	United Energy Group Limited:O	85.34	95.93	95.93	99.06	history
559	0303	VTECH HOLDINGS LIMITED:O	85.33	91.61	91.66	99.19	history
560	1442	Infinity Logistics and Transport Ventures Limited:O	85.33	96.64	96.64	98.96	history
561	6610	Flowing Cloud Technology Ltd:O	85.27	92.92	92.92	95.39	history
562	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	85.26	92.49	92.99	70.03	history
563	3888	Kingsoft Corporation Limited:O	85.22	92.89	92.90	99.80	history
564	8366	Zhejiang United Investment Holdings Group Limited:O	85.21	91.87	91.87	95.02	history
565	1073	Da Yu Financial Holdings Limited:O	85.18	91.71	91.71	75.69	history
566	1929	Chow Tai Fook Jewellery Group Limited:O	85.16	93.53	93.54	15.86	history
567	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.15	92.97	93.01	99.76	history
568	2130	CN Logistics International Holdings Limited (KY):O	85.15	93.05	93.05	93.80	history
569	1223	SYMPHONY HOLDINGS LIMITED (BM):O	85.12	96.41	96.41	97.44	history
570	2798	Perennial Energy Holdings Limited:O	85.12	92.34	92.34	57.95	history
571	2886	Binhai Investment Company Limited:O	85.10	91.04	91.05	96.30	history
572	9860	ADICON Holdings Limited:O	85.07	98.60	98.60	5.28	history
573	1431	YuanShengTai Dairy Farm Limited:O	85.05	90.32	90.32	99.63	history
574	6993	Blue Moon Group Holdings Limited:O	84.93	91.69	91.69	41.21	history
575	8013	ECI Technology Holdings Limited:O	84.92	92.14	92.14	93.71	history
576	0929	IPE GROUP LIMITED:O	84.86	93.34	93.47	99.32	history
577	1477	Ocumension Therapeutics:O	84.86	94.45	94.45	88.65	history
578	0667	China East Education Holdings Limited:O	84.81	97.26	97.26	68.62	history
579	1293	Grand Baoxin Auto Group Limited:O	84.80	91.51	91.51	99.98	history
580	0804	Pinestone Capital Limited:O	84.80	91.31	91.31	99.95	history
581	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.79	92.42	92.45	51.25	history
582	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	84.78	93.10	93.10	88.01	history
583	0327	PAX Global Technology Limited:O	84.78	91.86	91.86	66.11	history
584	3669	China Yongda Automobiles Services Holdings Limited:O	84.77	92.74	92.74	99.22	history
585	1896	Maoyan Entertainment:O	84.76	95.19	95.19	98.00	history
586	1370	Aowei Holding Limited:O	84.75	90.91	90.91	93.48	history
587	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.74	94.11	94.11	44.43	history
588	0842	Leoch International Technology Limited:O	84.70	91.20	91.22	99.65	history
589	1469	Get Nice Financial Group Limited:O	84.70	90.08	90.13	25.51	history
590	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	84.68	92.38	92.86	41.53	history
591	2188	China Titans Energy Technology Group Co., Limited:O	84.65	90.80	90.80	99.44	history
592	1415	Cowell e Holdings Inc.:O	84.64	92.57	92.57	99.99	history
593	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.63	97.02	97.61	47.41	history
594	0156	LIPPO CHINA RESOURCES LIMITED:O	84.61	88.95	89.02	99.24	history
595	0090	Puxing Energy Limited:O	84.57	91.09	91.10	99.81	history
596	0004	Wharf (Holdings) Limited (The):O	84.55	92.64	92.68	52.95	history
597	2088	Xiwang Property Holdings Company Limited:O	84.55	89.16	89.26	99.14	history
598	0546	Fufeng Group Limited:O	84.54	95.68	95.68	99.90	history
599	1568	SUNDART HOLDINGS LIMITED:O	84.54	91.29	91.29	100.00	history
600	8372	Grand Brilliance Group Holdings Limited:O	84.54	90.64	90.65	95.71	history
601	0356	DT Capital Limited:O	84.53	91.43	91.43	98.96	history
602	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.51	91.38	91.38	99.98	history
603	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.51	91.37	91.40	89.78	history
604	1381	Canvest Environmental Protection Group Company Limited:O	84.51	90.96	90.97	87.70	history
605	9990	Archosaur Games Inc.:O	84.50	93.58	93.58	100.00	history
606	0992	LENOVO GROUP LIMITED:O	84.49	93.57	93.58	75.78	history
607	2400	XD Inc.:O	84.49	94.06	94.06	100.00	history
608	0425	Minth Group Limited:O	84.46	95.44	96.10	100.00	history
609	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.46	91.70	91.70	99.45	history
610	3395	JX ENERGY LTD.:O	84.45	93.64	93.64	60.09	history
611	6099	China Merchants Securities Co., Ltd.:H	84.44	94.00	94.01	99.98	history
612	8132	Century Energy International Holdings Limited:O	84.41	89.60	89.60	99.41	history
613	8419	AV Promotions Holdings Limited:O	84.41	89.17	89.17	97.70	history
614	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.40	92.44	92.46	91.75	history
615	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.40	94.33	94.34	99.90	history
616	2107	First Service Holding Limited:O	84.38	90.49	90.49	100.00	history
617	0063	China Asia Valley Group Limited:O	84.36	91.28	91.28	99.69	history
618	0800	A8 New Media Group Limited:O	84.32	89.30	89.30	99.95	history
619	0613	Planetree International Development Limited:O	84.31	89.93	89.96	99.44	history
620	8603	Fameglow Holdings Limited:O	84.30	95.97	95.97	36.36	history
621	9677	WEIHAI BANK CO., LTD.:H	84.29	99.93	99.93	93.52	history
622	0556	Pan Asia Environmental Protection Group Limited:O	84.27	91.51	91.51	99.98	history
623	1778	Colour Life Services Group Co., Limited:O	84.27	92.01	92.01	79.06	history
624	9638	FERRETTI S.P.A.:O	84.26	96.24	96.24	22.71	history
625	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.22	95.40	95.41	85.16	history
626	1476	Financial Street Securities Co., Limited:H	84.20	98.73	98.73	99.99	history
627	1898	China Coal Energy Company Limited:H	84.18	93.80	93.80	99.62	history
628	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	84.17	92.66	92.66	99.34	history
629	2209	YesAsia Holdings Limited:O	84.13	94.48	94.48	72.03	history
630	0271	Asiasec Properties Limited:O	84.11	89.77	90.02	39.53	history
631	0738	LE SAUNDA HOLDINGS LIMITED:O	84.11	90.98	91.19	86.09	history
632	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	84.09	91.51	91.51	100.00	history
633	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.06	91.83	91.83	77.85	history
634	3683	Great Harvest Maeta Holdings Limited:O	84.01	94.37	94.37	95.90	history
635	9616	Neutech Group Limited:O	84.00	93.37	93.37	98.58	history
636	0424	MECOM Power and Construction Limited:Wrnt	84.00	90.21	90.21	149.55	history
637	9689	JTF International Holdings Limited:O	83.99	89.33	89.33	75.71	history
638	2271	Zhong An Intelligent Living Service Limited:O	83.95	98.00	98.00	28.73	history
639	2357	AviChina Industry & Technology Company Limited:H	83.93	91.26	91.26	99.94	history
640	0839	China Education Group Holdings Limited (KY):O	83.91	95.04	95.04	94.24	history
641	1104	APAC Resources Limited:O	83.90	92.79	92.91	77.85	history
642	6898	China Aluminum Cans Holdings Limited:O	83.90	93.47	93.47	50.85	history
643	0485	China Sinostar Group Company Limited:O	83.82	88.42	88.42	97.15	history
644	8403	Dowway Holdings Limited:O	83.82	92.58	92.58	99.85	history
645	1084	Green Fresh Biotechnology Company Limited (KY):O	83.79	92.68	92.68	67.38	history
646	0926	Besunyen Holdings Company Limited:O	83.78	90.83	91.03	92.29	history
647	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.78	88.29	88.29	99.99	history
648	8521	WebX International Holdings Company Limited:O	83.78	92.67	92.67	99.99	history
649	1204	BoardWare Intelligence Technology Limited:O	83.77	91.16	91.16	25.00	history
650	0176	Superactive Group Company Limited:O	83.74	89.48	89.54	99.61	history
651	6113	BitStrat Holdings Limited (KY):O	83.74	92.90	92.90	24.99	history
652	0059	Skyfame Realty (Holdings) Limited:O	83.72	90.08	90.08	99.85	history
653	1640	Qian Xun Technology Limited:O	83.72	90.89	90.89	77.12	history
654	0916	China Longyuan Power Group Corporation Limited:H	83.69	92.92	92.92	99.86	history
655	1522	BII Railway Transportation Technology Holdings Company Limited:O	83.67	89.21	89.22	99.89	history
656	8436	Takbo Group Holdings Limited:O	83.65	89.55	89.55	99.96	history
657	0019	SWIRE PACIFIC LIMITED:A	83.64	89.68	89.76	45.31	history
658	2331	LI NING COMPANY LIMITED:O	83.60	93.96	93.96	99.98	history
659	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.56	93.51	93.51	99.98	history
660	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.55	97.95	97.95	21.39	history
661	0812	Southwest Securities International Securities Limited:O	83.55	88.23	88.23	99.96	history
662	3348	China PengFei Group Limited:O	83.55	92.72	92.86	24.99	history
663	8601	Boltek Holdings Limited:O	83.54	94.90	94.90	25.00	history
664	1830	Perfect Medical Health Management Limited (KY):O	83.53	90.15	90.28	82.95	history
665	8196	Futian Holdings Limited:O	83.53	90.66	90.66	66.47	history
666	1109	CHINA RESOURCES LAND LIMITED:O	83.52	96.48	96.48	44.66	history
667	0629	Yue Da International Holdings Limited:O	83.52	91.57	91.57	99.94	history
668	1751	Kingland Group Holdings Limited:O	83.52	90.81	90.81	99.84	history
669	0618	Peking University Resources (Holdings) Company Limited:O	83.50	89.98	89.98	68.63	history
670	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	83.47	91.32	91.33	99.99	history
671	9858	China Youran Dairy Group Limited:O	83.47	95.54	95.54	65.18	history
672	2633	Jacobson Pharma Corporation Limited:O	83.45	91.44	91.44	74.76	history
673	3339	Lonking Holdings Limited:O	83.43	90.28	90.30	99.79	history
674	1007	Longhui International Holdings Limited:O	83.42	90.65	90.65	89.05	history
675	2189	Kato (Hong Kong) Holdings Limited:O	83.40	92.51	92.52	98.79	history
676	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	83.39	96.13	96.13	42.62	history
677	2325	Yunkang Group Limited:O	83.38	95.33	95.33	100.00	history
678	1246	Boill Healthcare Holdings Limited:O	83.36	91.24	91.25	83.78	history
679	6677	Sino-Ocean Service Holding Limited:O	83.35	92.43	92.43	45.55	history
680	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.32	87.05	87.06	73.75	history
681	3931	CALB Group Co., Ltd.:H	83.32	93.99	93.99	100.00	history
682	3808	SINOTRUK (HONG KONG) LIMITED:O	83.30	92.11	92.12	23.78	history
683	1697	Shandong International Trust Co., Ltd.:H	83.30	92.23	92.24	99.98	history
684	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.28	92.00	92.00	78.13	history
685	0617	PALIBURG HOLDINGS LIMITED:O	83.19	90.05	90.16	48.55	history
686	1468	Jakota Capital (Holding) Group:O	83.19	93.49	93.51	83.37	history
687	3882	SKY LIGHT HOLDINGS LIMITED:O	83.19	89.45	89.45	78.97	history
688	0780	Tongcheng Travel Holdings Limited (KY):O	83.19	97.14	97.14	79.10	history
689	2379	China Clean Energy Technology Group Limited:O	83.16	91.09	91.10	86.58	history
690	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	83.16	93.40	93.41	100.00	history
691	0506	China Foods Limited:O	83.13	92.24	92.25	42.05	history
692	1427	China Tianbao Group Development Company Limited:O	83.12	90.57	90.57	23.84	history
693	0086	SUN HUNG KAI & CO. LIMITED:O	83.09	93.30	93.33	67.45	history
694	0643	CARRY WEALTH HOLDINGS LIMITED:O	83.07	90.82	90.84	76.33	history
695	1140	HK.AI Capital Limited (KY):O	83.06	92.24	92.24	62.66	history
696	0960	Longfor Group Holdings Limited:O	83.06	95.65	95.65	80.96	history
697	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	83.05	91.61	91.70	63.33	history
698	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	83.05	90.81	90.82	94.96	history
699	1518	New Century Healthcare Holding Co. Limited:O	83.05	95.09	95.09	81.77	history
700	0321	TEXWINCA HOLDINGS LIMITED:O	83.04	90.27	90.28	98.23	history
701	1991	Ta Yang Group Holdings Limited:O	83.03	89.98	89.99	98.91	history
702	0022	MEXAN LIMITED (BM):O	83.02	87.95	88.01	99.09	history
703	2016	CHINA ZHESHANG BANK CO., LTD.:H	83.01	99.52	99.52	99.99	history
704	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.96	91.51	92.73	50.86	history
705	0313	Richly Field China Development Limited:O	82.94	88.93	88.93	99.60	history
706	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	82.90	93.08	93.08	99.84	history
707	0075	Y. T. REALTY GROUP LIMITED:O	82.89	94.01	94.38	98.66	history
708	1253	China Green Broad Ecological Technology Company Limited:O	82.88	91.94	91.94	59.95	history
709	2457	Buyang International Holding Inc:O	82.87	90.64	90.65	25.00	history
710	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.86	91.86	91.87	99.14	history
711	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	82.85	91.41	91.41	45.87	history
712	8480	FURNIWEB HOLDINGS LIMITED:O	82.84	90.97	90.97	85.10	history
713	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	82.84	89.79	89.79	96.20	history
714	2372	WEIli Holdings Limited:O	82.81	90.41	90.41	67.26	history
715	1355	Legend Strategy International Holdings Group Company Limited:O	82.79	89.19	89.19	88.28	history
716	1908	C&D International Investment Group Limited:O	82.79	94.41	94.41	67.82	history
717	0694	Beijing Capital International Airport Company Limited:H	82.72	91.96	91.97	99.74	history
718	1196	Realord Group Holdings Limited:O	82.62	90.60	90.60	99.60	history
719	0489	DongFeng Motor Group Company Limited (CN):H	82.62	90.39	90.39	99.84	history
720	1418	Sinomax Group Limited:O	82.61	90.12	90.13	69.97	history
721	1272	Datang Environment Industry Group Co., Ltd.:H	82.61	98.93	98.93	99.97	history
722	1209	China Resources Mixc Lifestyle Services Limited:O	82.61	97.20	97.20	37.00	history
723	8402	Plateau Treasures Limited:O	82.57	88.36	88.36	93.74	history
724	2205	Kangqiao Service Group Limited:O	82.57	97.02	97.02	28.75	history
725	6690	Haier Smart Home Co., Ltd.:H	82.54	91.91	91.92	78.04	history
726	8070	Keen Ocean International Holding Limited:O	82.53	89.71	89.73	36.96	history
727	1645	Haina Intelligent Equipment International Holdings Limited:O	82.53	90.66	90.66	97.80	history
728	8392	Satu Holdings Limited (KY):O	82.50	89.33	89.33	99.98	history
729	0826	Tiangong International Company Limited:O	82.48	93.47	93.47	98.81	history
730	8401	Stream Ideas Group Limited:O	82.47	92.43	92.43	60.96	history
731	2678	Texhong International Group Limited:O	82.42	91.65	93.87	91.22	history
732	0550	Allegro Culture Limited:O	82.41	89.68	89.68	71.75	history
733	0069	SHANGRI-LA ASIA LIMITED:O	82.38	95.15	95.17	67.74	history
734	0720	AUTO ITALIA HOLDINGS LIMITED:O	82.38	92.03	92.04	74.00	history
735	1233	Times China Holdings Limited:O	82.38	89.76	89.76	99.97	history
736	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.38	92.38	92.38	56.71	history
737	0369	Wing Tai Properties Limited:O	82.36	92.42	93.53	69.42	history
738	1538	Zhong Ao Home Group Limited:O	82.36	89.14	89.15	99.99	history
739	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	82.36	91.62	91.62	0.02	history
740	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	82.34	88.56	88.64	99.54	history
741	2382	Sunny Optical Technology (Group) Company Limited:O	82.32	94.05	94.05	99.94	history
742	3866	Bank of Qingdao Co., Ltd.:H	82.32	94.95	94.95	55.66	history
743	8238	Winto Group (Holdings) Limited:O	82.31	91.81	91.81	99.93	history
744	8473	Mi Ming Mart Holdings Limited:O	82.27	92.92	92.94	73.45	history
745	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	82.26	92.91	92.91	93.06	history
746	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.23	89.60	89.60	99.94	history
747	6069	SY Holdings Group Limited (KY):O	82.22	92.12	92.12	92.70	history
748	1026	Universal Technologies Holdings Limited:O	82.18	92.26	92.33	55.86	history
749	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	82.18	89.58	89.59	99.93	history
750	3728	Ching Lee Holdings Limited:O	82.16	87.59	87.62	98.50	history
751	0230	Minmetals Land Limited:O	82.13	88.20	88.27	52.60	history
752	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	82.12	95.05	95.05	100.00	history
753	1947	Meihao Medical Group Co., Ltd:O	82.12	88.30	88.30	25.00	history
754	0206	CM Energy Tech Co., Ltd.:O	82.08	89.53	89.53	39.24	history
755	3918	NagaCorp Ltd.:O	82.07	92.52	93.17	58.57	history
756	0010	HANG LUNG GROUP LIMITED:O	82.05	91.15	91.18	61.93	history
757	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.05	86.90	86.90	82.46	history
758	0727	Crown International Corporation Limited:O	82.03	90.88	90.88	83.33	history
759	3990	Midea Real Estate Holding Limited:O	82.03	96.18	96.18	95.30	history
760	1773	Tianli International Holdings Limited:O	82.02	91.83	91.83	100.00	history
761	2341	EcoGreen International Group Limited:O	82.01	91.59	91.59	96.38	history
762	6819	IntelliCentrics Global Holdings Ltd.:O	82.01	95.71	95.71	53.13	history
763	0655	HONGKONG CHINESE LIMITED:O	81.99	87.59	87.64	87.91	history
764	8048	Yu Tak International Holdings Limited:O	81.98	90.59	90.60	91.25	history
765	1960	TBK & Sons Holdings Limited:O	81.96	93.66	93.66	36.20	history
766	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	81.94	89.50	89.52	53.46	history
767	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.93	89.92	89.93	99.53	history
768	1797	East Buy Holding Limited:O	81.93	90.69	90.69	45.83	history
769	1549	Ever Harvest Group Holdings Limited:O	81.91	90.21	90.21	96.60	history
770	8143	Good Fellow Healthcare Holdings Limited:O	81.90	89.96	89.96	99.08	history
771	2329	Glory Health Industry Limited:O	81.87	92.73	92.73	75.37	history
772	8168	Amasse Capital Holdings Limited:O	81.86	89.17	89.17	92.53	history
773	0726	DIT Group Limited:O	81.85	89.59	89.59	90.13	history
774	9966	Alphamab Oncology:O	81.85	90.71	90.71	82.09	history
775	3319	A-Living Smart City Services Co., Ltd.:H	81.83	91.54	91.54	99.47	history
776	8282	Gameone Holdings Limited:O	81.80	88.75	88.79	90.83	history
777	3998	Bosideng International Holdings Limited:O	81.77	95.39	95.39	80.73	history
778	0472	New Silkroad Culturaltainment Limited:O	81.75	92.64	92.65	99.77	history
779	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	81.70	92.51	92.51	25.00	history
780	0660	Wai Chun Bio-Technology Limited:O	81.68	88.77	88.77	96.72	history
781	2255	Haichang Ocean Park Holdings Ltd.:O	81.67	89.42	89.42	84.93	history
782	1581	Progressive Path Group Holdings Limited:O	81.67	89.18	89.18	97.64	history
783	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	81.67	92.97	92.97	39.78	history
784	1598	China 21st Century Education Group Limited:O	81.63	91.02	91.02	99.98	history
785	0989	China Changbaishan International Holdings Limited:O	81.62	91.20	91.20	88.57	history
786	1880	China Tourism Group Duty Free Corporation Limited:H	81.59	91.82	91.82	99.99	history
787	0528	Kingdom Holdings Limited (KY):O	81.58	91.38	91.39	65.30	history
788	3788	China Hanking Holdings Limited:O	81.57	91.04	91.04	98.55	history
789	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.55	89.72	89.79	69.09	history
790	1062	China Development Bank International Investment Limited:O	81.54	87.75	87.80	98.89	history
791	1125	LAI FUNG HOLDINGS LIMITED:O	81.54	89.12	89.20	25.21	history
792	0686	Beijing Energy International Holding Co., Ltd.:O	81.54	90.45	90.46	78.70	history
793	0380	China Pipe Group Limited (BM):O	81.54	91.85	91.86	99.82	history
794	8163	NOIZ Group Limited:O	81.51	92.25	92.25	85.04	history
795	3692	Hansoh Pharmaceutical Group Company Limited:O	81.51	93.69	93.70	17.05	history
796	1789	AK Medical Holdings Limited:O	81.49	92.32	92.32	99.99	history
797	3983	China BlueChemical Ltd.:H	81.46	87.38	87.39	99.36	history
798	0291	China Resources Beer (Holdings) Company Limited:O	81.45	93.92	93.93	47.98	history
799	0299	Glory Sun Land Group Limited:O	81.45	90.44	90.44	98.82	history
800	2359	WuXi AppTec Co., Ltd.:H	81.45	94.70	94.71	99.99	history
801	1250	Shandong Hi-Speed New Energy Group Limited:O	81.44	88.46	88.46	77.57	history
802	3877	CSSC (Hong Kong) Shipping Company Limited:O	81.42	92.96	92.97	25.38	history
803	0442	Domaine Power Holdings Limited:O	81.40	87.73	87.74	89.32	history
804	9968	Huijing Holdings Company Limited:O	81.40	89.29	89.29	48.42	history
805	0102	Summit Ascent Holdings Limited:O	81.37	87.37	87.38	99.85	history
806	6138	Harbin Bank Co., Ltd.:H	81.37	89.73	89.73	99.87	history
807	1172	Magnus Concordia Group Limited:O	81.36	91.05	91.06	99.94	history
808	0295	KONG SUN HOLDINGS LIMITED:O	81.36	89.69	89.69	82.33	history
809	3396	Legend Holdings Corporation:H	81.36	93.10	93.10	99.96	history
810	6186	China Feihe Limited:O	81.34	93.36	93.36	75.98	history
811	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.33	90.48	90.68	50.11	history
812	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	81.33	93.31	93.31	96.30	history
813	0214	ASIA ORIENT HOLDINGS LIMITED:O	81.29	88.10	88.61	78.22	history
814	8041	IntelliMark AI International Limited:O	81.29	88.42	88.42	99.25	history
815	1268	China MeiDong Auto Holdings Limited:O	81.29	96.41	96.41	94.79	history
816	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	81.28	93.17	93.17	82.28	history
817	8037	China Biotech Services Holdings Limited:O	81.27	90.06	90.06	88.28	history
818	8527	JLogo Holdings Limited:O	81.23	92.88	92.88	39.70	history
819	3991	Changhong Jiahua Holdings Limited:O	81.21	89.77	89.77	34.15	history
820	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	81.19	94.15	94.19	77.09	history
821	3903	Hanhua Financial Holding Co., Ltd.:H	81.19	91.06	91.06	99.99	history
822	6036	Apex Ace Holding Limited:O	81.19	88.92	88.93	73.10	history
823	9636	JF SmartInvest Holdings Ltd:O	81.17	97.53	97.53	29.60	history
824	2193	MAN KING HOLDINGS LIMITED:O	81.16	88.59	88.62	99.96	history
825	2459	Sanergy Group Limited:O	81.14	93.42	93.42	56.84	history
826	1899	Xingda International Holdings Limited:O	81.13	89.54	89.63	99.86	history
827	2239	SMIT Holdings Limited:O	81.13	91.35	91.35	99.93	history
828	1685	Boer Power Holdings Limited:O	81.11	86.11	86.17	99.93	history
829	1164	CGN Mining Company Limited:O	81.10	87.57	87.57	89.86	history
830	0332	Yuan Heng Gas Holdings Limited:O	81.09	89.76	89.76	96.49	history
831	0888	BlockFin Holdings Limited:O	81.06	88.13	88.15	82.12	history
832	0622	Oshidori International Holdings Limited:O	81.04	91.12	91.13	99.19	history
833	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.03	92.50	92.60	83.85	history
834	8375	Data Union Capital International Holdings Group Limited:O	81.03	87.74	87.74	58.14	history
835	2227	Solis Holdings Limited (KY):O	81.03	89.98	89.98	99.15	history
836	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	80.99	93.67	93.67	99.99	history
837	0245	China Vered Financial Holding Corporation Limited:O	80.98	91.50	91.50	85.64	history
838	0867	China Medical System Holdings Limited:O	80.98	93.01	93.01	78.90	history
839	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.97	90.23	90.24	99.19	history
840	2118	Tian Shan Development (Holding) Limited:O	80.97	89.61	89.61	98.99	history
841	8429	SV Vision Limited:O	80.95	90.31	90.31	87.43	history
842	89618	JD.com, Inc.:A	80.95	95.81	95.81	0.00	history
843	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	80.94	89.94	89.95	99.42	history
844	2638	HK Electric Investments Limited:O	80.94	88.80	88.85	72.43	history
845	0777	NetDragon Websoft Holdings Limited:O	80.91	90.10	90.10	99.91	history
846	2250	B.Duck Semk Holdings International Limited:O	80.91	92.07	92.07	34.39	history
847	0148	Kingboard Holdings Limited:O	80.89	89.63	89.65	54.31	history
848	1925	Kwung's Aroma Holdings Limited:O	80.88	94.65	94.65	40.54	history
849	1712	DRAGON MINING LIMITED:O	80.84	91.13	91.13	92.63	history
850	1033	Sinopec Oilfield Service Corporation:H	80.79	87.01	87.04	99.75	history
851	0623	SinoMedia Holding Limited:O	80.79	86.86	87.09	96.87	history
852	8062	EFT Solutions Holdings Limited:O	80.77	89.41	89.41	77.41	history
853	0270	GUANGDONG INVESTMENT LIMITED:O	80.76	88.42	88.48	43.01	history
854	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	80.76	89.91	90.18	99.16	history
855	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	80.76	95.53	95.53	35.79	history
856	2156	C&D Property Management Group Co., Ltd:O	80.75	89.97	89.97	79.98	history
857	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	80.74	93.39	93.39	99.38	history
858	0114	HERALD HOLDINGS LIMITED (BM):O	80.71	88.35	88.45	65.53	history
859	0789	Artini Holdings Limited:O	80.71	87.61	87.62	99.62	history
860	1894	Hang Yick Holdings Company Limited:O	80.66	86.98	86.98	98.84	history
861	6878	Differ Group Auto Limited:O	80.64	87.33	87.33	99.75	history
862	1523	Plover Bay Technologies Limited:O	80.64	91.30	91.30	63.83	history
863	1921	Dalipal Holdings Limited (KY):O	80.62	91.63	91.63	81.21	history
864	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.60	91.96	92.01	82.68	history
865	1585	Yadea Group Holdings Ltd.:O	80.59	93.94	93.94	36.76	history
866	1361	361 Degrees International Limited:O	80.57	90.38	90.39	99.97	history
867	0922	Anxian Yuan China Holdings Limited:O	80.51	85.76	85.77	97.98	history
868	1891	Heng Hup Holdings Limited:O	80.50	89.81	89.81	89.99	history
869	2789	Yuanda China Holdings Limited:O	80.48	86.73	86.74	96.55	history
870	0524	Great Wall Terroir Holdings Limited:O	80.47	86.12	86.19	98.99	history
871	0695	Dongwu Cement International Limited:O	80.44	88.01	88.01	99.78	history
872	9958	LITIAN PICTURES HOLDINGS LIMITED:O	80.44	93.09	93.09	55.78	history
873	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.27	91.30	20.00	history
874	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.42	86.31	97.02	93.23	history
875	8367	Simplicity Holding Limited:O	80.40	87.01	87.01	82.79	history
876	1004	China Smarter Energy Group Holdings Limited:O	80.38	93.05	93.05	99.99	history
877	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	80.38	87.93	87.96	99.94	history
878	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.38	90.36	90.37	99.72	history
879	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.37	88.52	88.54	99.50	history
880	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.30	94.43	94.43	99.99	history
881	0832	Central China Real Estate Limited:O	80.29	91.66	91.66	99.96	history
882	1869	Kafelaku Coffee Holding Limited:O	80.29	89.07	89.07	63.77	history
883	8523	Sheung Moon Holdings Limited:O	80.29	90.28	90.98	24.92	history
884	0764	Eternity Investment Limited:O	80.28	88.85	88.86	92.64	history
885	6080	Wing Chi Holdings Limited:O	80.26	88.08	88.08	99.68	history
886	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.24	89.73	90.49	57.89	history
887	3963	China Rongzhong Financial Holdings Company Limited:O	80.24	91.28	91.28	30.73	history
888	1273	Hong Kong Finance Group Limited:O	80.22	86.16	86.18	58.93	history
889	8117	China Primary Energy Holdings Limited:O	80.21	89.78	89.78	78.55	history
890	3869	Hospital Corporation of China Limited:O	80.18	97.97	97.97	26.94	history
891	1346	Lever Style Corporation:O	80.16	88.83	88.84	49.62	history
892	1733	E-Commodities Holdings Limited:O	80.15	87.30	87.30	98.57	history
893	2883	China Oilfield Services Limited:H	80.14	91.56	91.56	99.88	history
894	0572	Future World Holdings Limited:O	80.12	87.31	87.32	96.10	history
895	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	80.11	87.87	88.20	54.55	history
896	1211	BYD COMPANY LIMITED:H	80.09	88.69	88.69	99.94	history
897	0505	Xingye Alloy Materials Group Limited (KY):O	80.09	93.76	93.76	99.88	history
898	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	80.05	89.11	89.12	99.84	history
899	2226	HONWORLD GROUP LIMITED:O	80.00	86.71	86.71	99.90	history
900	2139	Bank of Gansu Co., Ltd.:H	79.99	95.12	95.12	64.26	history
901	8317	Finet Group Limited:O	79.98	93.16	93.16	71.40	history
902	0672	Zhong An Group Limited:O	79.97	88.65	88.66	99.69	history
903	1113	CK Asset Holdings Limited (KY):O	79.95	88.89	88.97	49.68	history
904	6886	Huatai Securities Co., Ltd.:H	79.92	90.41	90.42	99.81	history
905	6136	Kangda International Environmental Company Limited:O	79.92	88.32	88.32	99.06	history
906	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	79.91	93.84	93.85	51.19	history
907	0186	Nimble Holdings Company Limited:O	79.90	91.70	91.70	11.36	history
908	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.85	89.25	89.25	65.54	history
909	0033	International Genius Company:O	79.84	88.97	88.97	46.91	history
910	2147	Zhengwei Group Holdings Company Limited:O	79.84	92.38	92.38	19.79	history
911	2030	Cabbeen Fashion Limited:O	79.83	93.44	93.48	99.99	history
912	1992	Fosun Tourism Group:O	79.80	93.40	93.40	99.99	history
913	2899	ZIJIN MINING GROUP CO., LTD.:H	79.78	90.45	90.46	99.74	history
914	2330	China Uptown Group Company Limited:O	79.72	89.63	89.63	47.66	history
915	0844	Greatime International Holdings Limited:O	79.71	88.38	88.39	93.68	history
916	3606	Fuyao Glass Industry Group Co., Ltd.:H	79.71	93.70	93.70	98.21	history
917	1180	Paradise Entertainment Limited (BM):O	79.65	88.66	88.67	40.47	history
918	1703	Welife Technology Limited (KY):O	79.65	90.04	90.04	100.00	history
919	1088	China Shenhua Energy Company Limited:H	79.64	89.55	89.55	99.70	history
920	0072	Meta Media Holdings Limited:O	79.64	86.09	86.09	73.35	history
921	2172	MicroPort NeuroScientific Corporation:O	79.64	92.42	92.42	26.77	history
922	0856	VSTECS Holdings Limited:O	79.63	91.61	91.62	99.84	history
923	0918	Majestic Dragon AeroTech Holdings Limited:O	79.62	86.11	86.11	49.27	history
924	0370	Hong Kong Robotics Group Holding Limited:O	79.62	86.55	86.55	62.81	history
925	0565	Art Group Holdings Limited (KY):O	79.61	90.78	90.95	22.51	history
926	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.59	91.05	91.06	99.17	history
927	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.57	87.11	87.20	99.65	history
928	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	79.56	87.80	87.80	100.00	history
929	0199	ITC Properties Group Limited:O	79.55	88.00	88.10	97.32	history
930	1237	China Environmental Technology and Bioenergy Holdings Limited:O	79.53	89.58	89.58	92.66	history
931	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	79.49	88.06	88.10	53.30	history
932	3958	Orient Securities Company Limited:H	79.49	90.19	90.19	99.99	history
933	2269	WuXi Biologics (Cayman) Inc.:O	79.48	92.38	92.38	88.22	history
934	8425	Hing Ming Holdings Limited:O	79.46	87.44	87.45	71.75	history
935	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.45	87.10	87.12	82.40	history
936	1997	Wharf Real Estate Investment Company Limited:O	79.45	89.09	89.16	45.53	history
937	6958	Zhenro Services Group Limited:O	79.41	89.53	89.54	99.99	history
938	8026	China Brilliant Global Limited:O	79.39	92.80	92.80	94.97	history
939	6123	YTO International Express and Supply Chain Technology Limited:O	79.39	86.80	86.81	99.97	history
940	8448	Universe Printshop Holdings Limited:O	79.38	87.72	87.81	86.01	history
941	1884	eprint Group Limited:O	79.37	87.24	87.25	99.93	history
942	0994	CT Vision (International) Holdings Limited:O	79.34	87.34	87.34	99.38	history
943	6811	Tai Hing Group Holdings Limited:O	79.31	86.49	87.26	99.59	history
944	0862	Vision Values Holdings Limited:O	79.27	88.72	88.92	98.85	history
945	0474	Aceso Life Science Group Limited:O	79.27	88.82	88.82	99.48	history
946	1378	China Hongqiao Group Limited:O	79.25	95.17	95.17	99.98	history
947	3686	Clifford Modern Living Holdings Limited:O	79.25	87.78	87.78	35.39	history
948	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	79.22	87.62	87.68	92.94	history
949	0339	China Sci-Tech Industrial Investment Group Limited:O	79.22	89.35	89.35	94.28	history
950	1682	Hang Pin Living Technology Company Limited:O	79.21	91.81	91.81	86.76	history
951	8368	Creative China Holdings Limited:O	79.21	87.79	87.79	48.31	history
952	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.14	94.10	94.11	99.98	history
953	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	79.12	85.19	85.43	99.17	history
954	0608	HIGH FASHION INTERNATIONAL LIMITED:O	79.12	92.97	97.25	86.29	history
955	0750	China Shuifa Singyes Energy Holdings Limited:O	79.11	87.02	87.02	92.67	history
956	1090	Da Ming International Holdings Limited:O	79.11	89.27	89.28	50.88	history
957	8445	Noble Engineering Group Holdings Limited:O	79.11	90.32	90.32	71.63	history
958	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	79.09	96.45	96.45	99.98	history
959	0990	Deep Source Holdings Limited:O	79.08	86.15	86.16	99.22	history
960	6066	CSC Financial Co., Ltd.:H	79.08	89.80	89.80	99.98	history
961	0280	KING FOOK HOLDINGS LIMITED:O	79.07	84.43	84.55	95.95	history
962	8431	Hao Bai International (Cayman) Limited:O	79.07	88.05	88.05	86.02	history
963	8430	C&N Holdings Limited:O	79.06	87.41	87.41	96.38	history
964	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.03	84.52	84.53	99.65	history
965	2166	Smart-Core Holdings Limited:O	79.02	95.07	95.07	51.33	history
966	0653	BONJOUR HOLDINGS LIMITED:O	79.01	87.30	87.31	99.49	history
967	0968	XINYI SOLAR HOLDINGS LIMITED:O	79.01	90.77	90.77	54.70	history
968	81211	BYD COMPANY LIMITED:H	78.99	96.64	96.64	0.01	history
969	0886	Silver Base Group Holdings Limited:O	78.98	85.24	85.24	99.86	history
970	8106	Xinhua Lande Scitech Co., Limited:H	78.96	89.13	89.14	99.97	history
971	6823	HKT Limited (KY):O	78.96	87.39	87.43	44.48	history
972	2015	Li Auto Inc.:A	78.95	95.99	95.99	66.27	history
973	1382	Pacific Textiles Holdings Limited:O	78.93	87.08	87.62	99.62	history
974	3688	Top Spring International Holdings Limited:O	78.90	90.38	90.38	71.17	history
975	0854	Willas-Array Electronics (Holdings) Limited:O	78.90	89.33	89.34	41.35	history
976	1632	Minshang Creative Technology Holdings Limited:O	78.90	87.54	87.54	99.41	history
977	2258	Watts International Maritime Company Limited:O	78.88	89.61	89.61	24.99	history
978	1999	Man Wah Holdings Limited:O	78.84	92.66	92.66	42.98	history
979	1980	Tian Ge Interactive Holdings Limited:O	78.83	87.39	87.39	96.77	history
980	1085	HENGXIN TECHNOLOGY LTD.:O	78.82	88.15	88.15	94.40	history
981	2136	Lifestyle China Group Limited:O	78.78	88.84	88.84	76.75	history
982	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.77	88.37	88.38	99.93	history
983	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.76	88.84	88.85	99.84	history
984	8020	Unitas Holdings Limited:O	78.74	89.04	89.04	59.87	history
985	6963	Sunshine Insurance Group Company Limited:H	78.74	98.08	98.08	100.00	history
986	1450	Be Friends Holding Limited:O	78.68	86.33	86.33	95.05	history
987	0883	CNOOC LIMITED:O	78.65	87.50	87.52	35.14	history
988	0928	King International Investment Limited (KY):O	78.65	84.07	84.07	88.18	history
989	8167	Neo Telemedia Limited:O	78.65	86.45	86.46	97.37	history
990	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.63	92.02	92.02	86.89	history
991	1653	MOS House Group Limited:O	78.62	86.40	86.40	57.12	history
992	0610	WAI KEE HOLDINGS LIMITED:O	78.59	88.28	88.72	76.19	history
993	6030	CITIC Securities Company Limited:H	78.59	90.79	90.79	99.95	history
994	1141	CMBC Capital Holdings Limited:O	78.58	89.02	89.02	36.83	history
995	0582	Shin Hwa World Limited:O	78.57	87.81	87.81	81.86	history
996	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.53	88.65	88.66	89.76	history
997	3666	Shanghai XNG Holdings Limited:O	78.53	91.23	91.24	87.90	history
998	6913	South China Vocational Education Group Company Limited:O	78.52	90.01	90.01	25.04	history
999	8310	Yancheng Port International Co., Limited:O	78.51	87.72	87.72	99.13	history
1000	3601	360 LUDASHI HOLDINGS LIMITED:O	78.49	88.64	88.64	99.99	history
1001	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	78.47	94.00	94.00	35.87	history
1002	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	78.43	90.96	90.96	0.00	history
1003	1572	China Art Financial Holdings Limited:O	78.41	88.67	88.67	99.82	history
1004	1536	Yuk Wing Group Holdings Limited:O	78.40	89.02	89.08	99.98	history
1005	2669	China Overseas Property Holdings Limited:O	78.39	95.06	95.07	45.88	history
1006	2195	Unity Enterprise Holdings Limited:O	78.34	88.08	88.08	100.00	history
1007	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.33	90.25	90.28	57.74	history
1008	2048	E-House (China) Enterprise Holdings Limited:O	78.31	86.31	86.31	88.03	history
1009	1336	New China Life Insurance Company Ltd.:H	78.29	89.13	89.13	99.91	history
1010	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	78.29	89.86	89.86	28.26	history
1011	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	78.28	92.69	92.69	69.31	history
1012	0976	Chiho Environmental Group Limited:O	78.26	86.19	86.19	99.99	history
1013	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.22	86.65	86.69	95.11	history
1014	0111	Cinda International Holdings Limited:O	78.21	86.96	87.02	99.77	history
1015	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	78.17	87.54	87.56	99.57	history
1016	1458	Zhou Hei Ya International Holdings Company Limited:O	78.17	93.99	93.99	86.01	history
1017	3836	China Harmony Auto Holding Limited:O	78.13	88.42	88.45	90.64	history
1018	6600	SciClone Pharmaceuticals (Holdings) Limited:O	78.11	91.19	91.20	97.71	history
1019	0880	SJM Holdings Limited:O	78.10	85.48	85.48	91.28	history
1020	0763	ZTE CORPORATION:H	78.08	88.23	88.24	99.85	history
1021	0158	MELBOURNE ENTERPRISES LIMITED:O	78.05	88.27	88.44	8.66	history
1022	1922	Ruisen Life Service Co, Limited (KY):O	78.05	95.29	95.29	63.81	history
1023	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.04	86.48	86.49	33.86	history
1024	6885	Henan Jinma Energy Company Limited:H	78.04	89.07	89.07	69.69	history
1025	1184	S.A.S. Dragon Holdings Limited:O	78.03	88.65	88.83	63.88	history
1026	8482	WAN LEADER INTERNATIONAL LIMITED:O	78.02	85.57	85.57	88.36	history
1027	2237	China Graphite Group Limited:O	78.02	90.16	90.16	35.00	history
1028	0756	Summi (Group) Holdings Limited:O	78.00	84.44	84.44	87.71	history
1029	0314	Sipai Health Technology Co., Ltd.:O	78.00	94.47	94.47	75.33	history
1030	1030	SEAZEN GROUP LIMITED:O	77.99	91.39	91.39	56.01	history
1031	8268	Smart City Development Holdings Limited (KY):O	77.98	88.03	88.04	99.87	history
1032	0497	CSI Properties Limited (BM):O	77.96	88.22	88.34	97.50	history
1033	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	77.95	88.56	88.56	57.36	history
1034	0876	Kaisa Health Group Holdings Limited:O	77.94	87.00	87.00	98.98	history
1035	2020	ANTA Sports Products Limited:O	77.94	93.80	93.81	52.59	history
1036	1699	China Putian Food Holding Limited:O	77.92	85.39	85.39	79.57	history
1037	2558	JINSHANG BANK CO., LTD.:H	77.91	99.72	99.72	99.98	history
1038	3709	EEKA Fashion Holdings Limited:O	77.87	88.31	88.31	97.31	history
1039	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.86	84.73	84.92	99.61	history
1040	0041	GREAT EAGLE HOLDINGS LIMITED:O	77.85	93.19	93.33	62.23	history
1041	1826	FDB Holdings Limited:O	77.85	87.85	87.85	37.90	history
1042	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.84	85.13	85.14	99.89	history
1043	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	77.81	89.06	89.06	99.96	history
1044	2297	Rainmed Medical Limited:O	77.81	94.01	94.01	86.58	history
1045	1498	PuraPharm Corporation Limited:O	77.79	89.78	89.80	96.30	history
1046	1967	Confidence Intelligence Holdings Limited:O	77.78	90.78	90.78	27.32	history
1047	1962	Evergreen Products Group Limited:O	77.75	92.17	92.17	99.99	history
1048	8391	Cornerstone Technologies Holdings Limited:O	77.74	86.39	86.39	85.22	history
1049	2005	SSY Group Limited (KY):O	77.70	92.64	92.64	98.23	history
1050	1872	Guan Chao Holdings Limited:O	77.70	85.91	85.94	99.97	history
1051	2273	GUSHENGTANG HOLDINGS LIMITED:O	77.66	93.60	93.60	97.05	history
1052	2288	Rykadan Capital Limited:O	77.61	85.34	85.41	97.55	history
1053	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	77.59	88.69	88.69	85.23	history
1054	1949	Platt Nera International Limited:O	77.59	85.86	85.86	59.49	history
1055	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.57	85.17	85.29	39.55	history
1056	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	77.57	86.42	86.53	22.81	history
1057	3678	Soho Holly Futures Co., Ltd.:H	77.54	88.73	88.73	100.00	history
1058	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.54	89.01	89.01	99.28	history
1059	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	98.41	98.41	99.98	history
1060	0365	Sino ICT Holdings Limited:O	77.49	85.30	85.33	31.99	history
1061	3360	Far East Horizon Limited:O	77.47	97.66	97.66	78.69	history
1062	6865	Flat Glass Group Co., Ltd.:H	77.46	91.64	91.64	99.99	history
1063	6969	Smoore International Holdings Limited:O	77.45	91.36	91.36	100.00	history
1064	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	77.43	88.77	88.78	36.86	history
1065	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	77.41	90.14	90.17	90.72	history
1066	8126	G.A. HOLDINGS LIMITED:O	77.41	88.07	88.09	64.22	history
1067	1563	Alliance International Education Leasing Holdings Limited:O	77.41	87.17	87.17	92.09	history
1068	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	77.37	87.07	87.07	48.92	history
1069	1948	UJU HOLDING LIMITED:O	77.37	96.08	96.08	31.00	history
1070	0375	YGM TRADING LIMITED:O	77.36	87.20	87.25	63.87	history
1071	1181	Tang Palace (China) Holdings Limited:O	77.36	91.92	92.00	52.15	history
1072	8059	Glory Flame Holdings Limited:O	77.34	85.26	85.26	99.95	history
1073	89888	Baidu, Inc.:A	77.32	96.17	96.17	0.00	history
1074	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.27	84.08	86.65	31.05	history
1075	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	77.26	91.94	91.97	43.73	history
1076	0822	Ka Shui International Holdings Limited:O	77.24	86.44	86.47	77.68	history
1077	8093	Web3 Meta Limited:O	77.24	86.42	86.42	60.20	history
1078	1841	A.Plus Group Holdings Limited:O	77.24	89.70	89.70	54.27	history
1079	2101	Fulu Holdings Limited:O	77.23	87.78	87.79	46.69	history
1080	6616	Global New Material International Holdings Limited:O	77.23	89.37	89.37	99.97	history
1081	2210	Beijing Capital Jiaye Property Services Co., Limited:H	77.22	97.32	97.32	99.98	history
1082	0598	SINOTRANS LIMITED:H	77.21	88.89	88.90	98.17	history
1083	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.21	87.17	87.17	94.13	history
1084	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.19	86.45	86.46	100.00	history
1085	0456	New City Development Group Limited:O	77.18	88.04	88.04	94.33	history
1086	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.12	83.33	85.08	29.24	history
1087	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.10	85.28	85.30	31.59	history
1088	6633	Qingci Games Inc.:O	77.09	96.41	96.41	50.12	history
1089	0294	Yangtzekiang Garment Limited:O	77.07	87.16	87.68	72.03	history
1090	2349	China City Infrastructure Group Limited:O	77.05	89.03	89.04	58.43	history
1091	3393	Wasion Holdings Limited:O	77.03	85.03	88.71	99.62	history
1092	8130	Dadi International Group Limited:O	76.99	86.30	86.30	97.55	history
1093	1638	Kaisa Group Holdings Ltd.:O	76.99	86.19	86.19	90.65	history
1094	2222	NVC International Holdings Limited:O	76.99	87.97	87.97	98.15	history
1095	8113	V & V Technology Holdings Limited (KY):O	76.98	88.91	89.14	65.11	history
1096	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	76.98	85.57	85.58	99.95	history
1097	1961	Infinities Technology International (Cayman) Holding Limited:O	76.98	89.24	89.24	77.66	history
1098	0001	CK Hutchison Holdings Limited:O	76.92	85.74	85.84	66.43	history
1099	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	76.92	88.29	88.29	99.89	history
1100	0493	GOME Retail Holdings Limited:O	76.89	86.23	86.23	79.56	history
1101	0341	CAFE DE CORAL HOLDINGS LIMITED:O	76.86	85.70	85.89	62.44	history
1102	0512	Grand Pharmaceutical Group Limited:O	76.86	86.52	86.52	97.82	history
1103	0868	XINYI GLASS HOLDINGS LIMITED:O	76.85	90.98	90.98	54.96	history
1104	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.84	86.34	86.58	93.82	history
1105	3638	Hunlicar Group Limited:O	76.83	88.94	88.95	98.97	history
1106	1836	Stella International Holdings Limited:O	76.82	95.45	95.45	94.92	history
1107	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.81	87.92	87.98	89.94	history
1108	0696	TRAVELSKY TECHNOLOGY LIMITED:H	76.81	90.02	90.03	99.91	history
1109	8057	Madison Holdings Group Limited:O	76.80	88.27	88.27	87.85	history
1110	1540	Left Field Printing Group Limited:O	76.80	90.41	92.21	25.80	history
1111	1163	ADTIGER CORPORATIONS LIMITED:O	76.80	88.98	88.98	53.96	history
1112	0346	Yanchang Petroleum International Limited:O	76.79	84.47	84.49	71.33	history
1113	0552	China Communications Services Corporation Limited:H	76.78	87.82	87.84	99.63	history
1114	8447	MS Concept Limited (KY):O	76.76	88.04	88.04	48.99	history
1115	1393	Hidili Industry International Development Limited:O	76.73	86.21	86.23	85.01	history
1116	1761	BabyTree Group:O	76.72	87.10	87.10	85.79	history
1117	1868	Neo-Neon Holdings Limited:O	76.70	90.31	90.32	52.18	history
1118	6100	Tongdao Liepin Group:O	76.70	96.33	96.33	83.91	history
1119	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.66	89.95	89.98	99.43	history
1120	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	76.66	92.73	92.73	93.75	history
1121	1224	C C Land Holdings Limited:O	76.61	90.57	97.58	99.95	history
1122	0444	Sincere Watch (Hong Kong) Limited:O	76.60	85.46	85.46	87.47	history
1123	1580	DA SEN HOLDINGS GROUP LIMITED:O	76.59	89.66	89.66	88.26	history
1124	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	76.58	87.53	87.53	99.39	history
1125	8621	Metropolis Capital Holdings Limited:O	76.55	84.48	84.48	99.99	history
1126	0931	China HK Power Smart Energy Group Limited:O	76.54	88.18	88.18	91.82	history
1127	1717	Ausnutria Dairy Corporation Ltd:O	76.54	90.51	90.51	67.23	history
1128	8455	Lai Group Holding Company Limited:O	76.54	87.56	87.56	92.18	history
1129	1358	PW Medtech Group Limited:O	76.53	86.83	86.84	88.04	history
1130	1059	KANTONE HOLDINGS LIMITED:O	76.51	84.23	84.26	96.99	history
1131	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	76.49	92.77	92.77	99.94	history
1132	1745	Lvji Technology Holdings Inc.:O	76.49	89.21	89.21	63.91	history
1133	1303	Huili Resources (Group) Limited:O	76.48	90.24	90.24	87.01	history
1134	1739	Qeeka Home (Cayman) Inc.:O	76.46	94.85	94.85	90.84	history
1135	1070	TCL Electronics Holdings Limited:O	76.43	90.99	90.99	61.87	history
1136	0021	Great China Holdings (Hong Kong) Limited:O	76.42	86.31	86.36	44.63	history
1137	0704	Huscoke Holdings Limited:O	76.42	86.13	86.14	88.55	history
1138	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	76.41	90.28	90.28	100.00	history
1139	1680	Macau Legend Development Limited:O	76.40	89.53	89.53	84.02	history
1140	1715	AI Health Technology Limited:O	76.40	88.51	88.51	98.38	history
1141	1055	China Southern Airlines Company Limited:H	76.37	88.00	88.01	37.69	history
1142	1600	Tian Lun Gas Holdings Limited:O	76.36	92.19	92.19	98.03	history
1143	1395	ELL Environmental Holdings Limited:O	76.35	83.39	83.41	65.30	history
1144	0099	Wong's International Holdings Limited:O	76.34	84.80	88.08	35.68	history
1145	2251	Beijing Airdoc Technology Co., Ltd.:H	76.34	88.03	88.03	97.06	history
1146	0956	China Suntien Green Energy Corporation Limited:H	76.33	87.25	87.26	99.82	history
1147	1213	MOBICON GROUP LIMITED:O	76.31	88.00	88.14	23.39	history
1148	2202	China Vanke Company Limited:H	76.28	87.47	87.47	99.99	history
1149	1310	HKBN Ltd.:O	76.28	86.28	86.29	98.09	history
1150	8292	VSING Limited:O	76.28	84.64	84.64	98.61	history
1151	3900	Greentown China Holdings Limited:O	76.27	90.29	90.29	79.07	history
1152	1873	VIVA BIOTECH HOLDINGS:O	76.27	87.61	87.61	90.17	history
1153	9922	Jiumaojiu International Holdings Limited:O	76.27	94.32	94.32	100.00	history
1154	8051	CircuTech International Holdings Limited:O	76.25	86.93	87.11	87.94	history
1155	1860	Mobvista Inc.:O	76.25	91.98	92.00	48.44	history
1156	9600	Newlink Technology Inc.:O	76.24	85.60	85.60	52.11	history
1157	2115	CM Hi-Tech Cleanroom Limited:O	76.23	89.31	89.32	92.74	history
1158	8280	China Digital Video Holdings Limited:O	76.18	86.19	86.20	92.60	history
1159	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.17	89.50	89.55	73.69	history
1160	1966	China SCE Group Holdings Limited:O	76.17	91.20	91.20	99.48	history
1161	1617	Nanfang Communication Holdings Limited:O	76.12	85.93	85.94	90.68	history
1162	0160	Hon Kwok Land Investment Company, Limited:O	76.11	89.06	89.85	58.00	history
1163	8283	Zhongshi Minan Holdings Limited:O	76.10	85.85	85.85	82.65	history
1164	0703	Future Bright Holdings Limited:O	76.09	85.16	85.50	98.80	history
1165	0852	Strong Petrochemical Holdings Limited:O	76.09	86.30	86.31	47.14	history
1166	0016	SUN HUNG KAI PROPERTIES LIMITED:O	76.08	90.29	90.39	49.05	history
1167	6829	Dragon Rise Group Holdings Limited:O	76.07	86.16	86.16	48.52	history
1168	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	76.06	88.18	88.19	42.91	history
1169	2728	Jintai Energy Holdings Limited:O	76.04	85.57	85.57	80.11	history
1170	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	76.02	86.29	86.30	70.30	history
1171	6068	Wisdom Education International Holdings Company Limited:O	76.02	85.06	85.06	56.33	history
1172	9995	RemeGen Co., Ltd.:H	75.98	91.48	91.48	99.99	history
1173	1795	Yadong Group Holdings Limited:O	75.98	88.78	88.78	21.38	history
1174	2442	Easy Smart Group Holdings Limited:O	75.98	88.07	88.07	25.00	history
1175	3603	Xinji Shaxi Group Co., Ltd:O	75.97	90.23	90.23	90.19	history
1176	1801	Innovent Biologics, Inc.:O	75.96	91.52	91.52	96.24	history
1177	1759	Sino Gas Holdings Group Limited:O	75.96	85.04	85.04	25.00	history
1178	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	75.96	92.42	92.42	43.28	history
1179	2122	Kidsland International Holdings Limited:O	75.95	86.39	86.42	95.09	history
1180	0571	ESUN HOLDINGS LIMITED:O	75.93	85.98	86.04	34.83	history
1181	2175	China General Education Group Limited:O	75.93	94.43	94.43	47.76	history
1182	0486	UNITED COMPANY RUSAL, IPJSC:O	75.85	82.96	83.01	4.93	history
1183	1413	FEG Holdings Corporation Limited:O	75.85	85.74	85.77	98.54	history
1184	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.80	90.61	90.64	99.84	history
1185	6128	Graphex Group Limited:O	75.80	86.62	86.63	94.08	history
1186	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	75.79	83.43	83.45	66.22	history
1187	1259	Prosperous Future Holdings Limited (KY):O	75.79	85.30	85.31	92.07	history
1188	1622	Redco Properties Group Limited:O	75.79	93.87	93.87	41.36	history
1189	0535	Gemdale Properties and Investment Corporation Limited:O	75.78	90.71	90.72	63.54	history
1190	1110	Kingworld Medicines Group Limited:O	75.78	84.35	84.36	42.16	history
1191	3318	China Boton Group Company Limited:O	75.75	87.31	87.31	66.02	history
1192	8079	Wisdomcome Group Holdings Limited:O	75.74	86.31	86.32	99.93	history
1193	8659	Yik Wo International Holdings Limited:O	75.70	86.87	86.87	24.58	history
1194	0730	Capital Industrial Financial Services Group Limited:O	75.69	83.41	83.77	62.54	history
1195	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.69	89.11	89.13	97.17	history
1196	1705	B & S International Holdings Ltd.:O	75.69	84.61	84.61	49.99	history
1197	6111	DaFa Properties Group Limited:O	75.69	86.06	86.06	59.20	history
1198	1709	DL Holdings Group Limited (KY):O	75.67	91.44	91.44	100.00	history
1199	8418	Optima Automobile Group Holdings Limited:O	75.66	95.62	95.62	27.01	history
1200	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.65	86.34	86.46	36.62	history
1201	0329	OCI International Holdings Limited:O	75.65	89.70	89.70	70.65	history
1202	1811	CGN New Energy Holdings Co., Ltd.:O	75.62	84.29	84.29	27.70	history
1203	1752	TOP EDUCATION GROUP LTD (AU):O	75.61	89.47	89.47	42.64	history
1204	0180	KADER HOLDINGS COMPANY LIMITED:O	75.60	87.64	87.69	65.59	history
1205	1575	Regal Partners Holdings Limited:O	75.57	86.96	86.98	30.90	history
1206	1257	China Everbright Greentech Limited:O	75.55	82.99	83.04	29.12	history
1207	1456	Guolian Minsheng Securities Company Limited:H	75.54	84.11	84.12	99.97	history
1208	80700	TENCENT HOLDINGS LIMITED:O	75.54	89.29	89.30	0.00	history
1209	3650	Keep Inc.:O	75.54	93.66	93.66	2.37	history
1210	1875	BioDlink International Company Limited:O	75.52	90.47	90.47	69.15	history
1211	0222	MIN XIN HOLDINGS LIMITED:O	75.51	88.68	88.69	72.50	history
1212	2858	Yixin Group Limited:O	75.47	87.51	87.53	64.09	history
1213	1530	3SBio Inc.:O	75.44	90.88	90.88	99.98	history
1214	0674	China Tangshang Holdings Limited:O	75.41	83.91	83.93	29.14	history
1215	1300	Trigiant Group Limited:O	75.36	85.28	85.29	71.12	history
1216	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	75.35	85.98	85.99	94.74	history
1217	0641	CHTC Fong's International Company Limited:O	75.32	87.45	87.47	40.53	history
1218	1933	OneForce Holdings Limited:O	75.32	86.90	87.04	39.55	history
1219	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	75.32	86.36	86.37	98.39	history
1220	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	75.31	86.42	86.42	99.31	history
1221	1740	Values Cultural Investment Limited:O	75.31	85.77	85.77	84.38	history
1222	3315	Goldpac Group Limited:O	75.29	84.52	84.57	81.17	history
1223	0013	HUTCHMED (China) Limited:O	75.27	91.25	91.25	38.90	history
1224	1038	CK Infrastructure Holdings Limited:O	75.26	84.13	84.32	23.53	history
1225	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	75.20	86.85	86.85	24.97	history
1226	2138	EC Healthcare:O	75.19	87.01	87.01	99.94	history
1227	2327	Meilleure Health International Industry Group Limited:O	75.18	86.00	86.01	97.07	history
1228	0710	BOE Varitronix Limited:O	75.14	87.01	87.09	99.18	history
1229	1611	Sinohope Technology Holdings Limited:O	75.13	83.53	83.53	100.00	history
1230	8412	New Amante Group Limited:O	75.11	84.35	84.35	97.06	history
1231	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.09	81.92	82.34	87.67	history
1232	1513	Livzon Pharmaceutical Group Inc.:H	75.07	93.54	93.54	99.91	history
1233	1539	Unity Group Holdings International Limited:O	75.07	83.90	83.90	72.53	history
1234	0728	CHINA TELECOM CORPORATION LIMITED:H	75.06	85.99	86.02	99.78	history
1235	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	75.03	89.04	89.05	100.00	history
1236	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	75.00	89.78	89.78	90.90	history
1237	1452	Denox Environmental & Technology Holdings Limited:O	74.99	87.74	87.75	99.97	history
1238	2278	Hailan Holdings Limited:O	74.99	92.83	92.83	0.57	history
1239	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	74.98	90.98	91.00	99.18	history
1240	1838	China Properties Group Limited:O	74.96	84.00	84.11	62.69	history
1241	3316	Binjiang Service Group Co. Ltd.:O	74.96	90.29	90.29	53.43	history
1242	0819	Tianneng Power International Limited:O	74.95	86.61	86.63	69.73	history
1243	8607	Narnia (Hong Kong) Group Company Limited:O	74.94	87.70	87.70	100.00	history
1244	0361	Hanfort Development Holdings Limited:O	74.89	83.42	83.42	99.70	history
1245	8622	Joyzyme Group Limited:O	74.88	87.52	87.52	96.77	history
1246	6808	SUN ART RETAIL GROUP LIMITED:O	74.87	85.78	85.78	19.18	history
1247	0167	IDT INTERNATIONAL LIMITED:O	74.86	82.18	82.23	97.25	history
1248	3681	SINOMAB BIOSCIENCE LIMITED:O	74.84	87.99	87.99	62.29	history
1249	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.80	85.85	85.85	99.85	history
1250	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.79	88.86	88.96	53.21	history
1251	1681	Consun Pharmaceutical Group Limited:O	74.77	91.33	91.34	99.96	history
1252	0938	MAN SANG INTERNATIONAL LIMITED:O	74.70	85.88	85.89	58.76	history
1253	6896	Golden Throat Holdings Group Company Limited:O	74.69	88.86	88.87	47.62	history
1254	6818	China Everbright Bank Company Limited:H	74.65	90.86	90.86	41.32	history
1255	8326	Tonking New Energy Group Holdings Limited:O	74.64	85.51	85.51	97.20	history
1256	8279	AGTech Holdings Limited:O	74.61	86.56	86.56	43.69	history
1257	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.55	86.14	86.15	81.35	history
1258	0358	Jiangxi Copper Company Limited:H	74.54	85.21	85.26	99.60	history
1259	2386	SINOPEC Engineering (Group) Co., Ltd.:H	74.53	85.30	85.35	99.43	history
1260	1683	Hope Life International Holdings Limited:O	74.52	83.68	83.71	68.14	history
1261	3383	Agile Group Holdings Limited (KY):O	74.50	87.12	87.14	99.72	history
1262	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.48	83.48	83.54	98.80	history
1263	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.48	85.18	85.39	1.12	history
1264	1696	SISRAM MEDICAL LTD:O	74.47	85.12	85.15	53.30	history
1265	2096	Simcere Pharmaceutical Group Limited:O	74.44	93.76	93.76	40.09	history
1266	9969	InnoCare Pharma Limited:O	74.39	93.84	93.84	85.00	history
1267	1341	Hao Tian International Construction Investment Group Limited:O	74.34	88.17	88.17	89.00	history
1268	0216	CHINNEY INVESTMENTS, LIMITED:O	74.31	82.32	82.70	57.45	history
1269	1952	Everest Medicines Limited:O	74.31	90.74	90.74	96.18	history
1270	0884	CIFI Holdings (Group) Co. Ltd.:O	74.29	89.17	89.17	99.99	history
1271	1578	BANK OF TIANJIN CO., LTD.:H	74.28	90.68	90.69	54.70	history
1272	0498	Blue River Holdings Limited:O	74.24	87.36	87.43	99.59	history
1273	0009	KEYNE LTD:O	74.16	82.23	82.23	95.12	history
1274	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.16	85.52	85.54	99.86	history
1275	1616	A Metaverse Company:O	74.10	95.30	95.30	97.25	history
1276	9985	WEILONG Delicious Global Holdings Ltd:O	74.10	94.31	94.31	14.16	history
1277	0857	PETROCHINA COMPANY LIMITED:H	74.08	87.43	87.47	99.07	history
1278	0909	Ming Yuan Cloud Group Holdings Limited:O	74.08	91.53	91.53	100.00	history
1279	8063	Global Mastermind Holdings Limited:O	74.07	83.56	83.56	98.75	history
1280	0352	Fortune Sun (China) Holdings Limited:O	74.06	90.21	90.21	43.15	history
1281	8213	StarGlory Holdings Company Limited:O	74.03	84.29	84.29	99.63	history
1282	0663	KING STONE ENERGY GROUP LIMITED:O	74.01	83.09	83.09	99.94	history
1283	8178	China Information Technology Development Limited:O	74.01	86.65	86.65	88.96	history
1284	8360	Basic House New Life Group Limited:O	74.01	85.33	85.33	79.44	history
1285	1432	China Shengmu Organic Milk Limited:O	73.99	89.86	89.86	90.49	history
1286	1481	Smart Globe Holdings Limited:O	73.99	82.60	82.60	26.46	history
1287	1420	Chuan Holdings Limited:O	73.98	83.01	83.02	99.97	history
1288	0266	TIAN TECK LAND LIMITED:O	73.92	93.86	94.11	39.04	history
1289	1993	Asiaray Media Group Limited:O	73.92	91.36	91.36	22.86	history
1290	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	73.91	83.79	83.79	100.00	history
1291	1560	Star Group Asia Limited:O	73.90	84.08	84.12	51.76	history
1292	2182	Tian Chang Group Holdings Ltd.:O	73.90	87.25	87.25	24.83	history
1293	1108	Triumph New Energy Company Limited:H	73.89	83.02	83.07	99.65	history
1294	1776	GF Securities Co., Ltd.:H	73.87	90.85	90.85	99.90	history
1295	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.86	83.42	83.61	56.22	history
1296	1725	China Strategic Technology Group Limited:O	73.85	85.09	85.09	92.73	history
1297	1691	JS Global Lifestyle Company Limited:O	73.82	89.54	89.54	100.00	history
1298	3623	China Success Finance Group Holdings Limited:O	73.81	86.63	86.63	90.01	history
1299	1127	Lion Rock Group Limited:O	73.80	88.52	91.88	44.21	history
1300	8305	Sheng Tang Holdings Limited (KY):O	73.80	81.59	81.59	99.99	history
1301	0267	CITIC Limited (HK):O	73.76	89.99	90.02	33.76	history
1302	0136	China Ruyi Holdings Limited:O	73.76	83.44	83.44	93.39	history
1303	8176	SuperRobotics Holdings Limited (BM):O	73.76	93.54	93.54	43.75	history
1304	0334	China Display Optoelectronics Technology Holdings Limited:O	73.75	82.51	82.51	64.07	history
1305	1076	Imperial Pacific International Holdings Limited:O	73.74	83.97	83.97	94.18	history
1306	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	73.72	84.68	91.59	93.92	history
1307	8151	Bao Shen Holdings Limited:O	73.71	86.66	86.66	50.38	history
1308	1269	China First Capital Group Limited:O	73.69	84.69	84.69	93.78	history
1309	2699	Xinming China Holdings Limited:O	73.69	85.60	85.60	87.24	history
1310	1152	Momentum Financial Holdings Limited:O	73.68	84.91	84.91	99.90	history
1311	1339	People's Insurance Company (Group) of China Limited (The):H	73.68	87.52	87.55	99.73	history
1312	9977	Shandong Fengxiang Co., Ltd.:H	73.67	84.98	86.45	38.64	history
1313	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.66	83.60	83.60	95.94	history
1314	2162	Keymed Biosciences Inc.:O	73.66	93.07	93.07	99.09	history
1315	9899	NetEase Cloud Music Inc.:O	73.64	90.95	90.95	27.40	history
1316	1244	3D Medicines Inc.:O	73.64	89.74	89.74	15.72	history
1317	0543	Pacific Online Limited:O	73.63	85.40	85.45	69.95	history
1318	1022	Feiyu Technology International Company Ltd.:O	73.63	82.67	82.67	99.99	history
1319	9626	Bilibili Inc.:Z ord	73.63	89.87	89.87	69.75	history
1320	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.61	84.93	84.95	98.02	history
1321	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	73.60	89.63	89.64	99.75	history
1322	3933	United Laboratories International Holdings Limited (The):O	73.60	88.19	88.19	50.52	history
1323	0831	CONVENIENCE RETAIL ASIA LIMITED:O	73.59	85.40	85.42	55.97	history
1324	8383	Linocraft Holdings Limited:O	73.58	86.36	86.42	48.94	history
1325	2150	Nayuki Holdings Limited:O	73.58	87.19	87.19	41.00	history
1326	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.56	83.58	83.67	42.70	history
1327	0106	Landsea Green Management Limited:O	73.52	88.99	89.00	55.32	history
1328	0604	SHENZHEN INVESTMENT LIMITED:O	73.52	82.50	82.71	48.08	history
1329	8400	Asia Pioneer Entertainment Holdings Limited:O	73.50	84.48	84.48	42.45	history
1330	1208	MMG Limited (HK):O	73.49	85.54	85.54	34.37	history
1331	1636	China Metal Resources Utilization Limited:O	73.47	81.62	81.64	64.40	history
1332	6078	Hygeia Healthcare Holdings Co., Limited:O	73.47	96.63	96.63	100.00	history
1333	6178	Everbright Securities Company Limited:H	73.46	90.26	90.26	99.94	history
1334	6669	Acotec Scientific Holdings Limited:O	73.46	90.30	90.30	35.00	history
1335	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	73.45	92.62	92.63	26.09	history
1336	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	73.44	86.05	86.06	99.97	history
1337	2117	Datang Group Holdings Limited:O	73.41	92.89	92.89	70.41	history
1338	8316	China Hongbao Holdings Limited:O	73.40	89.18	89.18	43.65	history
1339	0817	China Jinmao Holdings Group Limited:O	73.39	93.29	93.29	72.58	history
1340	0997	Chinlink International Holdings Limited:O	73.38	82.02	82.02	83.54	history
1341	2198	China Sanjiang Fine Chemicals Company Limited:O	73.37	81.97	81.99	97.88	history
1342	1372	China Carbon Neutral Development Group Limited:O	73.31	85.05	85.05	66.68	history
1343	0559	DeTai New Energy Group Limited:O	73.27	84.69	84.69	98.52	history
1344	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	73.25	84.33	84.35	37.46	history
1345	1360	NOVA Group Holdings Limited (KY):O	73.24	87.00	87.00	95.95	history
1346	0430	Oriental Explorer Holdings Limited:O	73.23	80.50	80.96	34.27	history
1347	0371	Beijing Enterprises Water Group Limited:O	73.21	86.14	86.15	55.78	history
1348	0640	Infinity Development Holdings Company Limited:O	73.20	86.76	86.79	39.18	history
1349	0585	Imagi International Holdings Limited:O	73.18	88.93	88.93	99.97	history
1350	1216	ZHONGYUAN BANK CO., LTD.:H	73.17	92.53	92.53	99.34	history
1351	6999	Leading Holdings Group Limited:O	73.17	86.94	86.94	42.26	history
1352	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.15	91.67	91.72	32.63	history
1353	6998	Edding Genor Group Holdings Limited:O	73.14	85.94	85.94	98.35	history
1354	1280	China Qidian Guofeng Holdings Limited:O	73.08	83.04	83.04	52.41	history
1355	0853	MicroPort Scientific Corporation:O	73.05	90.47	90.47	99.90	history
1356	6979	ZJLD Group Inc:O	73.01	88.25	88.25	17.25	history
1357	9996	Peijia Medical Limited:O	73.00	90.69	90.69	99.67	history
1358	0914	Anhui Conch Cement Company Limited:H	72.99	84.68	86.05	99.89	history
1359	0873	Shimao Services Holdings Limited:O	72.98	88.04	88.05	51.61	history
1360	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.95	91.15	91.17	53.54	history
1361	9923	YEAHKA LIMITED:O	72.95	89.89	89.89	93.71	history
1362	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	72.93	84.67	84.67	99.83	history
1363	2469	Fenbi Ltd.:O	72.93	91.34	91.34	83.94	history
1364	0258	TOMSON GROUP LIMITED:O	72.91	83.44	83.49	24.22	history
1365	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.90	83.64	85.71	40.51	history
1366	0273	MASON GROUP HOLDINGS LIMITED:O	72.88	92.07	92.07	99.97	history
1367	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	72.85	87.49	87.49	74.04	history
1368	0337	Greenland Hong Kong Holdings Limited:O	72.85	85.52	85.55	68.01	history
1369	0998	China CITIC Bank Corporation Limited:H	72.85	88.12	88.14	81.54	history
1370	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	72.85	86.73	86.75	99.97	history
1371	6860	FingerTango Inc.:O	72.84	84.24	84.24	99.23	history
1372	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	72.83	81.83	81.89	93.84	history
1373	1532	China Partytime Culture Holdings Limited:O	72.83	83.17	83.17	59.91	history
1374	9992	POP MART INTERNATIONAL GROUP LIMITED:O	72.82	90.21	90.21	100.00	history
1375	4836	Aquila Acquisition Corporation:Wrnt	72.82	94.75	94.75	100.00	history
1376	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	72.80	88.75	91.46	43.80	history
1377	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	72.80	93.08	93.08	100.00	history
1378	0169	Wanda Hotel Development Company Limited:O	72.78	81.87	81.94	33.24	history
1379	0683	KERRY PROPERTIES LIMITED:O	72.77	90.48	90.51	56.67	history
1380	1916	JIANGXI BANK CO., LTD.:H	72.77	92.24	92.24	97.41	history
1381	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.76	86.17	86.17	51.87	history
1382	6996	Antengene Corporation Limited:O	72.76	86.02	86.03	85.36	history
1383	8405	Hang Chi Holdings Limited:O	72.75	88.22	88.22	30.54	history
1384	3759	Pharmaron Beijing Co., Ltd.:H	72.73	88.24	88.24	99.99	history
1385	0993	XinKong International Capital Holdings Limited:O	72.72	84.30	84.30	55.23	history
1386	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	72.72	88.51	88.55	34.33	history
1387	0006	Power Assets Holdings Limited:O	72.71	83.14	83.26	57.73	history
1388	1119	iDreamSky Technology Holdings Limited:O	72.70	85.56	85.56	97.57	history
1389	0066	MTR CORPORATION LIMITED:O	72.69	81.95	82.20	20.77	history
1390	0753	Air China Limited:H	72.69	86.94	86.95	40.66	history
1391	3908	China International Capital Corporation Limited:H	72.69	93.13	93.13	99.96	history
1392	1466	Baijin Life Science Holdings Limited:O	72.67	83.72	83.72	99.97	history
1393	2012	SUNSHINE OILSANDS LTD.:O	72.66	82.19	82.20	90.71	history
1394	0438	IRICO Group New Energy Company Limited:H	72.65	83.87	83.88	99.90	history
1395	1398	Industrial and Commercial Bank of China Limited:H	72.59	85.86	86.96	99.26	history
1396	1592	Anchorstone Holdings Limited:O	72.59	82.93	82.94	87.99	history
1397	3301	Ronshine China Holdings Limited:O	72.58	86.66	86.66	71.95	history
1398	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	72.57	99.52	99.52	31.08	history
1399	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.55	87.00	87.01	82.64	history
1400	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	72.53	90.51	90.52	74.96	history
1401	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.52	86.21	86.33	74.91	history
1402	0760	Talent Property Group Limited:O	72.52	83.70	83.70	55.61	history
1403	3799	Dali Foods Group Company Limited:O	72.51	95.05	95.05	16.85	history
1404	2339	BeijingWest Industries International Limited:O	72.50	83.35	83.36	99.87	history
1405	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.48	83.31	83.33	99.92	history
1406	8462	Omnibridge Holdings Limited:O	72.48	82.19	82.19	96.05	history
1407	1024	Kuaishou Technology:B	72.47	92.51	92.51	99.42	history
1408	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	72.42	84.44	84.44	24.28	history
1409	6900	Sunkwan Properties Group Limited:O	72.41	82.37	82.37	100.00	history
1410	0588	Beijing North Star Company Limited:H	72.40	80.17	80.25	97.64	history
1411	0709	GIORDANO INTERNATIONAL LIMITED:O	72.38	83.51	84.43	97.51	history
1412	8373	Indigo Star Holdings Limited:O	72.36	80.29	80.29	100.00	history
1413	0670	China Eastern Airlines Corporation Limited:H	72.34	89.01	89.19	90.83	history
1414	0211	STYLAND HOLDINGS LIMITED:O	72.34	81.48	81.56	99.14	history
1415	0772	China Literature Limited:O	72.34	90.90	90.90	43.00	history
1416	2178	Petro-king Oilfield Services Limited:O	72.30	86.52	86.53	75.71	history
1417	1117	China Modern Dairy Holdings Ltd.:O	72.27	89.94	89.95	59.62	history
1418	0933	Viva Goods Company Limited:O	72.26	84.85	84.89	71.49	history
1419	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.25	83.17	87.78	46.33	history
1420	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	72.25	85.18	86.21	7.71	history
1421	8347	F8 Enterprises (Holdings) Group Limited:O	72.24	83.36	83.42	99.99	history
1422	0390	CHINA RAILWAY GROUP LIMITED:H	72.23	84.98	85.02	99.21	history
1423	3899	CIMC Enric Holdings Limited:O	72.21	88.27	95.01	98.03	history
1424	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	72.21	84.12	84.13	52.79	history
1425	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	72.20	83.68	83.83	32.38	history
1426	6881	China Galaxy Securities Co., Ltd.:H	72.20	83.93	83.96	99.93	history
1427	3658	New Hope Service Holdings Limited:O	72.20	92.59	92.59	36.76	history
1428	8148	Wuxi Life International Holdings Group Limited:O	72.17	82.12	82.12	98.04	history
1429	8297	Ocean Star Technology Group Limited:O	72.13	82.94	82.94	90.08	history
1430	1909	Fire Rock Holdings Limited:O	72.12	83.71	83.71	83.40	history
1431	1371	China Ecotourism Group Limited:O	72.09	82.87	82.88	99.31	history
1432	3868	Xinyi Energy Holdings Limited:O	72.09	87.72	87.77	31.35	history
1433	2161	JBM (Healthcare) Limited:O	72.02	84.76	84.76	33.46	history
1434	1965	Landsea Green Life Service Company Limited:O	72.01	90.00	90.00	70.73	history
1435	2131	Netjoy Holdings Limited:O	71.98	84.22	84.23	84.10	history
1436	0911	Qianhai Health Holdings Limited:O	71.97	80.77	80.78	99.05	history
1437	8406	China Oral Industry Group Holdings Limited:O	71.97	87.04	87.04	92.03	history
1438	2001	China New Higher Education Group Limited:O	71.92	93.28	93.28	100.00	history
1439	3309	C-MER Medical Holdings Limited:O	71.92	84.61	84.62	59.97	history
1440	0064	GET NICE HOLDINGS LIMITED:O	71.89	79.38	79.50	68.65	history
1441	1515	China Resources Medical Holdings Company Limited:O	71.89	86.25	86.26	64.26	history
1442	1255	TATA Health International Holdings Limited (KY):O	71.88	83.32	83.32	86.81	history
1443	6899	Ourgame International Holdings Limited:O	71.86	90.32	90.32	75.95	history
1444	1942	MOG Digitech Holdings Limited:O	71.84	92.08	92.08	83.79	history
1445	1408	Macau E&M Holding Limited:O	71.83	82.23	82.24	49.98	history
1446	2799	China CITIC Financial Asset Management Co., Ltd.:H	71.82	85.63	85.64	59.45	history
1447	1052	Yuexiu Transport Infrastructure Limited:O	71.80	84.29	84.46	59.22	history
1448	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.78	84.12	84.13	95.43	history
1449	9956	ANE (CAYMAN) INC.:O	71.78	88.24	88.24	64.84	history
1450	0011	HANG SENG BANK, LIMITED:O	71.77	82.67	82.84	33.19	history
1451	0406	YAU LEE HOLDINGS LIMITED:O	71.77	81.95	83.29	63.51	history
1452	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.77	82.49	82.77	30.71	history
1453	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.72	86.01	86.36	36.37	history
1454	3818	China Dongxiang (Group) Co., Ltd.:O	71.71	85.14	85.15	99.70	history
1455	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	71.69	85.65	88.17	99.59	history
1456	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	71.68	85.91	85.91	64.76	history
1457	1690	Lap Kei Engineering (Holdings) Limited:O	71.68	82.72	84.63	62.34	history
1458	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.64	79.73	80.18	46.28	history
1459	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	71.62	89.96	89.98	60.77	history
1460	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	71.58	86.28	86.31	99.40	history
1461	6198	Qingdao Port International Co., Ltd.:H	71.55	90.44	90.45	99.98	history
1462	0586	China Conch Venture Holdings Limited:O	71.53	88.15	88.15	99.99	history
1463	8426	Modern Living Investments Holdings Limited:O	71.53	84.58	84.59	38.52	history
1464	1072	Dongfang Electric Corporation Limited:H	71.52	81.03	81.05	99.38	history
1465	1347	HUA HONG SEMICONDUCTOR LIMITED:O	71.52	88.52	88.52	60.85	history
1466	0939	CHINA CONSTRUCTION BANK CORPORATION:H	71.50	82.75	82.79	40.11	history
1467	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	71.47	84.49	84.94	33.91	history
1468	1849	AM Group Holdings Limited:O	71.45	81.40	81.40	43.59	history
1469	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	71.44	82.00	82.02	90.91	history
1470	3690	Meituan:B	71.44	89.59	89.59	98.35	history
1471	3969	China Railway Signal & Communication Corporation Limited:H	71.40	89.20	89.20	99.95	history
1472	1628	Yuzhou Group Holdings Company Limited:O	71.33	85.58	85.63	61.83	history
1473	0471	Silkwave Inc:O	71.32	82.51	82.51	94.63	history
1474	1996	Redsun Properties Group Limited:O	71.30	89.15	89.15	30.97	history
1475	0797	7Road Holdings Limited:O	71.27	96.04	96.04	89.38	history
1476	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	71.26	84.39	84.41	99.32	history
1477	1375	Central China Securities Co., Ltd.:H	71.26	87.48	87.49	99.97	history
1478	0975	Mongolian Mining Corporation:O	71.25	86.81	86.81	92.79	history
1479	1772	GANFENG LITHIUM GROUP CO., LTD.:H	71.19	83.08	83.09	99.99	history
1480	8112	Cornerstone Financial Holdings Limited:O	71.17	85.53	85.53	92.28	history
1481	2623	Add New Energy Investment Holdings Group Limited:O	71.14	87.96	87.96	47.25	history
1482	1489	GC Construction Holdings Limited:O	71.11	82.83	82.83	25.00	history
1483	0526	Lisi Group (Holdings) Limited (BM):O	71.09	84.37	84.37	94.26	history
1484	1065	Tianjin Capital Environmental Protection Group Company Limited:H	71.07	81.39	81.48	99.37	history
1485	8416	HM International Holdings Limited:O	71.07	82.17	82.18	42.21	history
1486	1039	Changyou International Group Limited:O	71.04	88.26	88.26	90.18	history
1487	7836	Aquila Acquisition Corporation:A	71.04	92.06	92.06	100.00	history
1488	2362	Jinchuan Group International Resources Co. Ltd:O	71.03	89.37	89.38	55.27	history
1489	0368	Superland Group Holdings Limited:O	71.00	88.20	88.21	22.01	history
1490	1297	Sinosoft Technology Group Limited:O	70.97	80.57	80.61	91.90	history
1491	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	70.96	86.11	86.13	99.53	history
1492	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	70.92	85.34	85.40	61.42	history
1493	0073	ASIAN CITRUS HOLDINGS LIMITED:O	70.92	82.53	82.53	98.82	history
1494	0416	BANK OF JINZHOU CO., LTD.:H	70.92	92.37	92.37	42.34	history
1495	3368	Parkson Retail Group Limited:O	70.90	84.46	84.58	64.22	history
1496	6833	Sinco Pharmaceuticals Holdings Limited:O	70.90	84.01	84.01	95.42	history
1497	1387	China Dili Group:O	70.87	86.44	86.45	97.01	history
1498	0123	Yuexiu Property Company Limited:O	70.86	90.85	90.89	66.35	history
1499	3773	Yinsheng Digifavor Company Limited:O	70.86	83.29	83.29	57.70	history
1500	8328	Xinyi Electric Storage Holdings Limited:O	70.86	81.52	81.81	53.91	history
1501	1215	Kai Yuan Holdings Limited:O	70.85	84.05	84.08	54.52	history
1502	1091	South Manganese Investment Limited:O	70.85	82.87	82.88	99.87	history
1503	1986	Tsaker New Energy Tech Co., Limited:O	70.85	81.70	81.81	99.73	history
1504	1177	SINO BIOPHARMACEUTICAL LIMITED:O	70.84	87.25	87.26	63.64	history
1505	1156	CHINA NEW ENERGY LIMITED (JE):O	70.84	88.79	88.79	81.24	history
1506	1428	Bright Smart Securities & Commodities Group Limited:O	70.80	81.28	81.50	57.04	history
1507	1753	Duiba Group Limited:O	70.80	84.37	84.38	97.90	history
1508	0296	Emperor Entertainment Hotel Limited:O	70.79	82.43	82.54	45.71	history
1509	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.77	81.81	81.86	43.46	history
1510	1258	China Nonferrous Mining Corporation Limited:O	70.75	91.59	91.59	42.44	history
1511	8307	Medicskin Holdings Limited:O	70.72	87.03	87.04	36.12	history
1512	1569	Minsheng Education Group Company Limited:O	70.70	84.10	84.10	48.58	history
1513	0202	EverChina Int'l Holdings Company Limited:O	70.65	85.02	85.03	64.59	history
1514	1171	Yankuang Energy Group Company Limited:H	70.65	85.45	85.47	99.89	history
1515	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.64	82.05	82.13	43.14	history
1516	8501	Sanbase Corporation Limited:O	70.63	90.36	90.36	15.03	history
1517	1260	Wonderful Sky Financial Group Holdings Limited:O	70.57	84.96	84.97	30.34	history
1518	2137	Brii Biosciences Limited:O	70.56	88.13	88.13	99.86	history
1519	0600	China Infrastructure Investment Limited:O	70.54	79.48	79.50	99.36	history
1520	0362	China Zenith Chemical Group Limited:O	70.54	82.58	82.62	64.78	history
1521	1792	CMON Limited:O	70.51	82.89	82.89	58.01	history
1522	6119	Tian Yuan Group Holdings Limited:O	70.51	82.31	82.31	24.97	history
1523	3302	KINERGY CORPORATION LTD.:O	70.51	88.95	88.95	34.26	history
1524	0574	Pa Shun International Holdings Limited:O	70.49	81.08	81.10	99.25	history
1525	8250	Du Du Holdings Limited (KY):O	70.48	84.66	84.67	91.79	history
1526	0149	China Agri-Products Exchange Limited:O	70.46	80.64	80.96	46.60	history
1527	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.43	86.01	86.16	41.81	history
1528	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	70.42	82.90	83.25	25.78	history
1529	0468	Greatview Aseptic Packaging Company Limited:O	70.41	82.17	82.17	71.77	history
1530	1610	COFCO Joycome Foods Limited:O	70.41	82.64	82.64	76.46	history
1531	1623	Hilong Holding Limited:O	70.40	79.42	79.43	80.51	history
1532	3886	Town Health International Medical Group Limited:O	70.36	85.39	85.41	62.40	history
1533	0708	China Evergrande New Energy Vehicle Group Limited:O	70.36	78.77	78.78	88.49	history
1534	1200	Midland Holdings Limited (BM):O	70.33	81.06	81.16	62.35	history
1535	8158	China Regenerative Medicine International Limited:O	70.29	82.93	82.94	74.19	history
1536	1878	SOUTHGOBI RESOURCES LTD.:O	70.26	80.95	80.99	96.68	history
1537	8275	China New Consumption Group Limited:O	70.26	81.15	81.15	99.95	history
1538	8198	Crypto Flow Technology Limited:O	70.25	79.05	79.06	98.62	history
1539	3737	Zhongzhi Pharmaceutical Holdings Limited:O	70.24	86.62	86.65	42.61	history
1540	0290	GoFintech Quantum Innovation Limited:O	70.23	82.01	82.04	56.44	history
1541	1663	Sino Harbour Holdings Group Limited:O	70.22	86.78	86.78	51.95	history
1542	1958	BAIC Motor Corporation Limited:H	70.21	84.12	84.16	69.35	history
1543	1528	Red Star Macalline Group Corporation Ltd.:H	70.21	90.06	90.06	99.97	history
1544	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.14	78.41	78.45	52.65	history
1545	8456	Mansion International Holdings Limited:O	70.13	84.94	84.94	96.09	history
1546	3813	Pou Sheng International (Holdings) Limited:O	70.12	84.60	84.77	38.69	history
1547	1787	Shandong Gold Mining Co., Ltd.:H	70.11	86.70	86.71	99.98	history
1548	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.06	82.23	82.26	28.77	history
1549	2528	Forward Fashion (International) Holdings Company Limited:O	70.04	84.81	84.81	23.71	history
1550	80883	CNOOC LIMITED:O	70.02	88.24	88.24	0.01	history
1551	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.99	86.08	86.09	44.95	history
1552	0605	China Financial Services Holdings Limited:O	69.97	83.41	83.41	89.69	history
1553	1957	MBV International Limited:O	69.93	84.15	84.15	25.00	history
1554	0372	PT International Development Corporation Limited:O	69.91	82.20	82.26	87.61	history
1555	8161	MediNet Group Limited (KY):O	69.91	79.67	79.67	40.29	history
1556	6182	Twintek Investment Holdings Limited:O	69.91	82.07	82.07	24.99	history
1557	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	69.89	83.93	83.98	99.72	history
1558	2223	Casablanca Group Limited (KY):O	69.87	83.74	83.84	49.47	history
1559	2321	Swang Chai Chuan Limited:O	69.86	82.83	82.83	27.71	history
1560	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	69.84	91.43	91.43	27.90	history
1561	9960	Kindstar Globalgene Technology, Inc.:O	69.83	87.83	87.84	84.17	history
1562	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.82	85.14	85.15	99.95	history
1563	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.81	97.44	97.44	100.00	history
1564	1083	Towngas Smart Energy Company Limited:O	69.72	81.36	81.50	34.74	history
1565	2230	MEDIALINK GROUP LIMITED:O	69.72	86.85	86.85	27.99	history
1566	8030	Fengyinhe Holdings Limited:O	69.70	81.84	81.84	38.45	history
1567	3628	RENHENG Enterprise Holdings Limited:O	69.67	84.12	84.12	25.36	history
1568	0533	GOLDLION HOLDINGS LIMITED:O	69.66	81.43	84.67	25.67	history
1569	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	69.62	83.47	83.48	27.95	history
1570	1900	China ITS (Holdings) Co., Ltd.:O	69.56	83.61	83.64	98.25	history
1571	1842	Grown Up Group Investment Holdings Limited:O	69.56	80.30	80.30	63.48	history
1572	1730	LHN LIMITED:O	69.55	83.48	83.48	8.48	history
1573	0436	New Universe Environmental Group Limited:O	69.53	87.61	87.61	48.93	history
1574	2108	K2 F&B Holdings Limited:O	69.52	87.90	87.90	24.99	history
1575	1917	Doumob:O	69.52	82.89	82.95	26.20	history
1576	1460	ICO Group Limited:O	69.47	84.51	84.51	81.82	history
1577	6699	Angelalign Technology Inc.:O	69.47	92.92	92.92	69.79	history
1578	0376	Yunfeng Financial Group Limited:O	69.46	86.39	86.40	43.61	history
1579	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	69.45	95.52	95.52	99.98	history
1580	0768	UBA INVESTMENTS LIMITED:O	69.43	79.72	79.73	45.27	history
1581	8035	Janco Holdings Limited:O	69.41	84.33	84.35	100.00	history
1582	1124	COASTAL GREENLAND LIMITED:O	69.40	79.56	79.63	99.38	history
1583	0400	Ingdan, Inc.:O	69.40	85.32	85.32	99.99	history
1584	2869	Greentown Service Group Co. Ltd.:O	69.37	93.23	93.23	100.00	history
1585	1003	Huanxi Media Group Limited:O	69.35	86.54	86.54	92.70	history
1586	0240	BUILD KING HOLDINGS LIMITED:O	69.32	80.20	80.51	45.55	history
1587	1995	Ever Sunshine Services Group Limited:O	69.31	89.77	89.77	100.00	history
1588	1661	China Frontier Technology Group:O	69.30	77.83	77.84	98.87	history
1589	1142	E&P Global Holdings Limited:O	69.28	81.99	82.02	26.84	history
1590	2238	Guangzhou Automobile Group Co., Ltd.:H	69.28	84.20	84.21	99.88	history
1591	2779	China Xinhua Education Group Limited:O	69.28	86.99	87.00	31.78	history
1592	0434	Boyaa Interactive International Limited:O	69.27	82.33	82.36	99.97	history
1593	0813	Shimao Group Holdings Limited:O	69.24	84.66	84.73	62.71	history
1594	0851	Sheng Yuan Holdings Limited:O	69.23	83.85	83.86	30.48	history
1595	2256	Abbisko Cayman Limited:O	69.23	90.00	90.00	87.61	history
1596	2066	Shengjing Bank Co., Ltd.:H	69.20	96.79	96.79	65.81	history
1597	1529	Yues International Holdings Group Limited:O	69.19	84.10	84.13	90.00	history
1598	1270	Langham Hospitality Investments Limited:O	69.18	79.72	80.26	33.48	history
1599	6185	CanSino Biologics Inc.:H	69.15	82.55	82.56	73.92	history
1600	8296	Sino-Life Group Limited:O	69.14	80.23	80.26	99.94	history
1601	1918	Sunac China Holdings Limited:O	69.14	79.62	79.63	99.86	history
1602	1783	Envision Greenwise Holdings Limited:O	69.14	84.58	84.58	75.74	history
1603	2221	New Concepts Holdings Limited:O	69.13	85.71	85.71	93.98	history
1604	0070	Rich Goldman Holdings Limited:O	69.12	79.23	79.27	43.84	history
1605	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.05	83.39	83.48	60.06	history
1606	2060	Pujiang International Group Limited:O	68.99	82.78	82.78	100.00	history
1607	0982	Huafa Property Services Group Company Limited:O	68.98	83.46	83.46	99.99	history
1608	1723	Moon Inc.:O	68.94	81.09	81.10	48.89	history
1609	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.93	86.99	87.68	51.18	history
1610	1866	CHINA XLX FERTILISER LTD.:O	68.92	83.51	83.52	99.20	history
1611	1816	CGN Power Co., Ltd.:H	68.92	84.55	84.58	99.75	history
1612	3989	Capital Environment Holdings Limited:O	68.91	78.53	78.61	65.32	history
1613	0328	ALCO HOLDINGS LIMITED (BM):O	68.89	85.21	85.69	34.40	history
1614	8257	Genes Tech Group Holdings Company Limited:O	68.88	82.85	82.85	31.73	history
1615	8137	Honbridge Holdings Limited:O	68.85	79.69	79.71	77.97	history
1616	1782	International Business Digital Technology Limited (KY):O	68.85	84.44	84.44	25.23	history
1617	2219	Chaoju Eye Care Holdings Limited:O	68.84	85.73	85.73	99.99	history
1618	6158	Zhenro Properties Group Limited:O	68.83	87.98	87.99	96.34	history
1619	6888	Freetech Road Recycling Technology (Holdings) Limited:O	68.82	78.54	78.91	55.35	history
1620	0762	CHINA UNICOM (HONG KONG) LIMITED:O	68.81	84.85	84.87	19.91	history
1621	0558	L.K. Technology Holdings Limited:O	68.80	85.75	86.39	56.61	history
1622	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	68.79	82.19	82.22	98.99	history
1623	1455	Fourace Industries Group Holdings Limited:O	68.75	84.75	84.76	24.40	history
1624	1226	China Investment and Finance Group Limited (KY):O	68.74	88.92	88.92	73.18	history
1625	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.73	93.16	93.16	99.99	history
1626	1676	Gaodi Holdings Limited (KY):O	68.72	81.36	81.37	99.99	history
1627	0229	RAYMOND INDUSTRIAL LIMITED:O	68.69	79.78	83.52	55.14	history
1628	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	68.69	88.40	88.40	95.95	history
1629	8082	Qing Hua Holding Group Company Limited (BM):O	68.66	86.36	86.37	98.31	history
1630	1657	SG Group Holdings Limited:O	68.62	87.31	87.31	23.88	history
1631	0941	China Mobile Limited (HK):O	68.59	80.91	80.97	25.16	history
1632	0384	CHINA GAS HOLDINGS LIMITED:O	68.54	84.65	84.66	73.29	history
1633	1210	Christine International Holdings Limited:O	68.53	88.12	88.13	82.91	history
1634	2298	Cosmo Lady (China) Holdings Company Limited:O	68.52	85.83	85.83	99.99	history
1635	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.51	82.28	82.60	28.27	history
1636	6680	JL MAG RARE-EARTH CO., LTD.:H	68.50	82.13	82.13	99.92	history
1637	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	68.49	90.92	92.27	53.95	history
1638	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.49	84.88	85.09	33.84	history
1639	0650	Productive Technologies Company Limited (BM):O	68.45	84.14	84.14	34.64	history
1640	0755	DevGreat Group Limited:O	68.44	81.48	81.49	99.95	history
1641	6288	Fast Retailing Co., Ltd.:HDRO	68.42	81.45	81.45	0.71	history
1642	6855	Ascentage Pharma Group International:O	68.41	82.37	82.37	95.12	history
1643	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.38	82.11	82.12	93.66	history
1644	1130	China Environmental Resources Group Limited:O	68.38	78.84	78.85	98.86	history
1645	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	68.35	88.63	88.63	99.90	history
1646	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	68.34	90.45	90.55	78.52	history
1647	1932	CPM Group Limited (KY):O	68.34	84.61	84.80	19.00	history
1648	3699	Everbright Grand China Assets Limited:O	68.34	85.74	85.75	28.72	history
1649	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.33	81.72	81.72	71.12	history
1650	3399	Guangdong Yueyun Transportation Company Limited:H	68.30	81.18	81.26	98.04	history
1651	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.29	79.81	80.03	51.66	history
1652	3390	Tycoon Group Holdings Limited:O	68.27	89.26	89.26	51.89	history
1653	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.25	77.39	77.98	49.95	history
1654	8071	China Netcom Technology Holdings Limited:O	68.24	78.49	78.49	99.98	history
1655	0752	PICO FAR EAST HOLDINGS LIMITED:O	68.22	83.22	83.89	62.86	history
1656	0887	Emperor Watch & Jewellery Limited:O	68.22	84.71	84.75	52.66	history
1657	0875	Congyu Intelligent Agricultural Holdings Limited:O	68.20	76.07	76.07	16.05	history
1658	8017	TradeGo FinTech Limited:O	68.20	87.75	87.75	69.05	history
1659	0101	HANG LUNG PROPERTIES LIMITED:O	68.18	90.81	90.82	63.22	history
1660	3328	Bank of Communications Co., Ltd.:H	68.16	85.38	92.27	42.81	history
1661	1231	Newton Resources Ltd:O	68.16	96.53	96.53	97.99	history
1662	8047	China Ocean Group Development Limited:O	68.12	78.81	78.81	90.26	history
1663	3389	Hengdeli Holdings Limited:O	68.07	84.32	84.33	99.99	history
1664	1343	Wei Yuan Holdings Limited:O	68.07	79.99	80.00	48.97	history
1665	2358	Jiu Rong Holdings Limited:O	68.06	85.91	85.91	95.91	history
1666	8437	RMH Holdings Limited:O	68.06	81.89	81.91	83.12	history
1667	0080	CAI Corp:O	68.05	88.32	88.32	99.46	history
1668	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	68.01	84.21	84.68	41.12	history
1669	3999	DaChan Food (Asia) Limited:O	67.98	82.15	82.16	39.42	history
1670	1565	Virscend Education Company Limited:O	67.98	78.93	78.93	87.81	history
1671	0171	Silver Grant International Holdings Group Limited:O	67.97	82.71	82.77	99.33	history
1672	1443	Fulum Group Holdings Limited:O	67.97	83.71	83.81	23.75	history
1673	1060	Damai Entertainment Holdings Limited (BM):O	67.96	83.04	83.04	49.91	history
1674	0564	ZCZL Industrial Technology Group Company Limited (CN):H	67.96	83.07	83.09	90.75	history
1675	2312	Long Investment Corp:O	67.95	83.31	83.33	98.62	history
1676	0431	Greater China Financial Holdings Limited:O	67.94	80.92	80.93	86.97	history
1677	1822	China Wood International Holding Co., Limited:O	67.94	79.61	79.61	7.88	history
1678	2022	Digital Hollywood Interactive Limited:O	67.94	83.09	83.09	54.43	history
1679	0002	CLP HOLDINGS LIMITED:O	67.90	80.74	80.95	55.67	history
1680	1488	Best Food Holding Company Limited:O	67.90	82.93	82.96	21.36	history
1681	8267	Linekong Interactive Group Co., Ltd.:O	67.88	85.81	85.81	93.05	history
1682	1877	Shanghai Junshi Biosciences Co., Ltd.:H	67.87	85.00	85.01	100.00	history
1683	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	67.83	88.56	88.56	99.99	history
1684	0984	AEON STORES (HONG KONG) CO., LIMITED:O	67.82	80.77	81.27	42.03	history
1685	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	67.78	78.62	80.00	75.71	history
1686	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.76	83.06	83.10	99.50	history
1687	1478	Q Technology (Group) Company Limited:O	67.72	82.77	82.80	46.17	history
1688	0925	Beijing Properties (Holdings) Limited:O	67.71	78.72	78.76	62.77	history
1689	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	67.66	80.55	80.56	25.66	history
1690	3363	Zhengye International Holdings Company Limited:O	67.64	85.15	85.17	24.97	history
1691	0863	OSL Group Limited (KY):O	67.61	85.98	86.05	85.09	history
1692	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.60	81.00	81.10	99.82	history
1693	80941	China Mobile Limited (HK):O	67.60	82.61	82.61	0.02	history
1694	3993	CMOC Group Limited (CN):H	67.59	84.07	84.09	99.15	history
1695	0439	Genesis Scale Holdings Limited:O	67.56	81.11	81.12	97.17	history
1696	1802	Wenye Group Holdings Limited:O	67.56	80.28	80.28	90.05	history
1697	80020	SenseTime Group Inc.:B	67.56	81.29	81.34	0.04	history
1698	1406	Clarity Medical Group Holding Limited:O	67.54	82.11	82.11	66.39	history
1699	2363	Tongda Hong Tai Holdings Limited:O	67.53	79.57	79.60	37.55	history
1700	1728	China ZhengTong Auto Services Holdings Limited:O	67.52	80.81	80.82	99.98	history
1701	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.50	90.22	90.23	99.96	history
1702	1555	MIE Holdings Corporation:O	67.48	80.49	80.49	99.79	history
1703	2186	Luye Pharma Group Ltd.:O	67.47	88.85	88.85	100.00	history
1704	3718	Beijing Enterprises Urban Resources Group Limited:O	67.47	89.51	89.51	67.60	history
1705	1234	China Lilang Limited:O	67.45	84.72	84.77	41.63	history
1706	1251	SPT Energy Group Inc.:O	67.43	81.89	81.89	99.98	history
1707	9933	GHW International:O	67.43	81.92	81.92	16.15	history
1708	2616	CStone Pharmaceuticals:O	67.42	80.62	80.62	90.37	history
1709	0521	CWT International Limited:O	67.41	81.03	81.11	90.09	history
1710	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.33	77.46	78.26	98.02	history
1711	4335	Intel Corporation:O	67.33	84.23	84.84	0.00	history
1712	9963	Transtech Optelecom Science Holdings Limited:O	67.32	80.37	80.37	14.47	history
1713	9928	Times Neighborhood Holdings Limited:O	67.32	79.03	79.03	99.98	history
1714	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.27	80.53	80.63	82.64	history
1715	0491	Emperor Culture Group Limited:O	67.26	78.48	78.94	42.26	history
1716	1963	Bank of Chongqing Co., Ltd.:H	67.24	87.43	87.43	74.26	history
1717	1011	China NT Pharma Group Company Limited:O	67.22	77.69	77.73	80.07	history
1718	1689	Huaxi Holdings Company Limited:O	67.16	90.15	90.59	30.57	history
1719	1686	SUNEVISION HOLDINGS LTD.:O	67.14	78.24	78.72	23.74	history
1720	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	67.11	83.10	85.95	60.95	history
1721	1902	Yincheng International Holding Co., Ltd.:O	67.10	84.20	84.20	51.15	history
1722	0921	Hisense Home Appliances Group Co., Ltd.:H	67.07	92.14	92.14	99.71	history
1723	8325	China Smartpay Group Holdings Limited:O	67.07	79.18	79.18	81.61	history
1724	0005	HSBC HOLDINGS PLC:O	67.03	77.69	77.89	42.71	history
1725	0087	SWIRE PACIFIC LIMITED:B	67.02	80.44	81.03	23.81	history
1726	0279	Arta TechFin Corporation Limited:O	67.02	88.54	88.55	33.59	history
1727	1931	ETHK Labs Inc.:O	67.01	93.53	93.53	37.21	history
1728	2155	Morimatsu International Holdings Company Limited:O	67.01	87.46	87.46	39.99	history
1729	1548	Genscript Biotech Corporation:O	67.00	83.70	83.70	63.49	history
1730	1186	China Railway Construction Corporation Limited:H	66.97	77.00	77.04	99.26	history
1731	0163	Emperor International Holdings Limited:O	66.95	83.71	83.96	32.20	history
1732	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	66.95	82.03	82.07	93.80	history
1733	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	66.94	76.49	76.54	81.76	history
1734	8270	China CBM Group Company Limited:O	66.92	78.82	78.82	35.60	history
1735	0132	Hing Yip Holdings Limited (BM):O	66.91	79.01	79.10	21.55	history
1736	8172	Lajin Entertainment Network Group Limited:O	66.90	82.43	82.43	41.79	history
1737	1920	China Wacan Group Company Limited:O	66.90	81.63	81.63	31.19	history
1738	6639	Arrail Group Limited:O	66.89	91.60	91.60	97.73	history
1739	1036	Vanke Overseas Investment Holding Company Limited:O	66.86	77.47	77.59	24.31	history
1740	0700	TENCENT HOLDINGS LIMITED:O	66.84	90.59	90.60	74.87	history
1741	6822	King's Flair International (Holdings) Limited:O	66.79	81.27	84.92	24.98	history
1742	0659	CTF Services Limited (BM):O	66.78	84.07	84.11	23.73	history
1743	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	66.76	84.56	84.56	0.02	history
1744	8490	Niche-Tech Semiconductor Materials Limited (KY):O	66.75	78.58	79.67	27.70	history
1745	0983	SOCAM Development Limited:O	66.74	77.90	78.32	65.24	history
1746	8140	BOSA Technology Holdings Limited:O	66.68	77.14	79.93	40.51	history
1747	1051	G-Resources Group Limited:O	66.66	82.12	82.23	99.96	history
1748	1800	China Communications Construction Company Limited:H	66.63	78.07	78.16	99.06	history
1749	8287	Metaverse Yunji Technology Group Company Limited:O	66.63	86.01	86.07	83.51	history
1750	1587	Shineroad International Holdings Limited:O	66.63	86.88	87.30	24.99	history
1751	1808	Enterprise Development Holdings Limited (KY):O	66.61	84.09	84.10	95.84	history
1752	0195	Greentech Technology International Limited:O	66.58	76.89	76.89	74.05	history
1753	8623	China Saftower International Holding Group Limited:O	66.58	78.11	78.11	30.73	history
1754	2367	Giant Biogene Holding Co., Ltd:O	66.53	82.51	82.51	41.85	history
1755	8149	Altus Holdings Limited (KY):O	66.52	85.21	85.24	22.84	history
1756	0609	Tiande Chemical Holdings Limited:O	66.47	79.70	79.71	50.27	history
1757	2110	Tian Cheng Holdings Limited:O	66.46	80.21	80.22	100.00	history
1758	8120	China Demeter Financial Investments Limited:O	66.44	79.34	79.46	79.97	history
1759	2197	Clover Biopharmaceuticals, Ltd.:O	66.42	84.27	84.28	82.18	history
1760	0127	CHINESE ESTATES HOLDINGS LIMITED:O	66.39	78.42	78.63	23.67	history
1761	9998	Kwan Yong Holdings Limited:O	66.39	88.81	88.81	25.00	history
1762	2863	Golden Faith Group Holdings Limited:O	66.35	82.99	82.99	29.65	history
1763	0095	LVGEM (China) Real Estate Investment Company Limited:O	66.34	89.68	89.68	97.82	history
1764	8080	North Asia Strategic Holdings Limited:O	66.33	80.99	80.99	44.28	history
1765	8072	Roma (meta) Group Limited:O	66.33	83.67	83.67	82.96	history
1766	2393	Yestar Healthcare Holdings Company Limited:O	66.32	87.88	87.88	77.81	history
1767	6882	EGL Holdings Company Limited:O	66.31	78.26	78.62	38.30	history
1768	8226	KOALA Financial Group Limited:O	66.29	83.41	83.41	99.54	history
1769	2008	Phoenix Media Investment (Holdings) Limited:O	66.28	78.59	78.60	41.61	history
1770	3626	East Nova Holdings Limited (KY):O	66.28	80.44	80.54	24.98	history
1771	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	66.23	81.78	82.96	25.62	history
1772	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	66.20	79.77	79.77	87.04	history
1773	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	66.20	83.65	83.65	0.01	history
1774	0052	FAIRWOOD HOLDINGS LIMITED:O	66.19	77.60	78.36	59.69	history
1775	9926	Akeso, Inc.:O	66.18	89.00	89.00	93.97	history
1776	2439	China Treasures New Materials Group Ltd.:O	66.14	75.44	75.44	23.70	history
1777	1222	WANG ON GROUP LIMITED:O	66.11	77.19	77.34	98.80	history
1778	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	66.11	77.40	77.41	97.70	history
1779	0302	CMGE Technology Group Limited:O	66.07	81.59	81.59	99.36	history
1780	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.05	77.52	79.58	24.37	history
1781	1201	Tesson Holdings Limited:O	66.05	77.04	77.05	51.72	history
1782	0389	China Tontine Wines Group Limited:O	66.03	79.41	79.44	95.89	history
1783	1810	Xiaomi Corporation:B	66.03	85.23	85.23	99.86	history
1784	2696	Shanghai Henlius Biotech, Inc.:H	66.03	81.06	81.06	98.52	history
1785	1348	Quali-Smart Holdings Limited:O	66.01	82.36	82.47	99.17	history
1786	1102	Enviro Energy International Holdings Limited:O	66.00	76.35	76.36	99.62	history
1787	0799	IGG Inc:O	65.98	81.18	81.21	84.83	history
1788	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.97	86.62	86.62	23.06	history
1789	0223	Elife Holdings Limited:O	65.95	77.66	77.67	91.57	history
1790	0387	LEEPORT (HOLDINGS) LIMITED:O	65.90	79.30	79.75	30.77	history
1791	6978	Immunotech Biopharm Ltd:O	65.84	82.58	82.58	51.82	history
1792	2266	Lai Si Enterprise Holding Limited:O	65.83	80.75	80.76	24.99	history
1793	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.82	79.79	81.20	98.58	history
1794	0285	BYD Electronic (International) Company Limited:O	65.82	81.93	81.93	34.22	history
1795	8420	Nexion Technologies Limited:O	65.78	82.50	82.50	100.00	history
1796	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	65.74	85.18	85.21	39.63	history
1797	6928	TOMO Holdings Limited (KY):O	65.73	80.65	80.66	37.75	history
1798	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	65.72	80.82	80.82	77.43	history
1799	1313	China Resources Building Materials Technology Holdings Limited:O	65.69	81.03	81.07	38.54	history
1800	1857	China Everbright Water Limited:O	65.69	81.42	81.47	11.98	history
1801	1069	China Health Technology Group Holding Company Limited:O	65.69	77.68	77.68	98.14	history
1802	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.68	81.76	81.81	36.02	history
1803	8291	Hong Kong Entertainment International Holdings Limited:O	65.67	85.23	85.23	95.05	history
1804	1146	Huicheng International Holdings Limited:O	65.65	86.07	86.07	84.38	history
1805	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.63	79.87	80.23	47.91	history
1806	0788	China Tower Corporation Limited:H	65.63	78.62	78.66	99.83	history
1807	0923	Integrated Waste Solutions Group Holdings Limited:O	65.61	73.88	74.95	44.46	history
1808	1159	Smart Digital Technology Group Limited:O	65.58	80.08	80.08	66.64	history
1809	0743	Asia Cement (China) Holdings Corporation:O	65.58	81.50	81.51	28.17	history
1810	1101	China Huarong Energy Company Limited:O	65.58	77.27	77.31	78.75	history
1811	8450	EDICO Holdings Limited:O	65.56	79.14	79.15	44.96	history
1812	2689	Nine Dragons Paper (Holdings) Limited:O	65.55	84.58	84.59	41.45	history
1813	9886	Dingdang Health Technology Group Ltd.:O	65.55	90.77	90.77	50.79	history
1814	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.54	79.88	79.92	98.76	history
1815	2346	Universal Star (Holdings) Limited:O	65.50	77.35	77.87	85.29	history
1816	1919	COSCO SHIPPING Holdings Co., Ltd.:H	65.44	82.37	82.39	99.70	history
1817	0833	ALLTRONICS HOLDINGS LIMITED:O	65.42	88.05	88.12	74.48	history
1818	1475	NISSIN FOODS COMPANY LIMITED:O	65.41	87.65	87.65	28.78	history
1819	0628	Tong Tong AI Social Group Limited:O	65.39	78.23	78.23	34.94	history
1820	0719	Shandong Xinhua Pharmaceutical Company Limited:H	65.38	76.67	76.72	99.14	history
1821	0210	Daphne International Holdings Limited:O	65.37	77.72	77.78	71.68	history
1822	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	65.34	81.30	81.30	99.80	history
1823	2233	WEST CHINA CEMENT LIMITED:O	65.34	79.34	79.35	83.06	history
1824	1615	AB Builders Group Limited:O	65.34	82.09	82.21	24.99	history
1825	0119	Poly Property Group Co., Limited:O	65.31	84.28	84.34	81.42	history
1826	0575	Regent Pacific Group Limited:O	65.30	74.20	74.36	54.87	history
1827	8536	TL Natural Gas Holdings Limited:O	65.28	78.06	78.06	99.99	history
1828	6098	Country Garden Services Holdings Company Limited:O	65.28	84.40	84.41	72.15	history
1829	9939	Kintor Pharmaceutical Limited:O	65.25	83.72	83.72	99.95	history
1830	2120	Wenzhou Kangning Hospital Co., Ltd.:H	65.22	78.57	78.57	99.97	history
1831	9979	Greentown Management Holdings Company Limited:O	65.22	82.22	82.22	28.71	history
1832	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.19	75.42	75.45	87.31	history
1833	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	65.18	83.66	83.74	64.59	history
1834	0088	TAI CHEUNG HOLDINGS LIMITED:O	65.16	78.21	79.98	42.85	history
1835	0698	TONGDA GROUP HOLDINGS LIMITED:O	65.16	74.71	74.75	92.79	history
1836	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.15	77.96	78.03	63.51	history
1837	0872	Titan Invo Technology Limited:O	65.14	77.97	77.97	74.32	history
1838	3333	China Evergrande Group:O	65.13	82.42	82.42	47.94	history
1839	0527	China Ruifeng Renewable Energy Holdings Limited:O	65.12	78.19	78.20	99.83	history
1840	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.09	85.71	87.73	52.11	history
1841	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	65.07	82.30	82.30	94.02	history
1842	2282	MGM China Holdings Limited:O	65.04	80.53	80.54	21.51	history
1843	8056	Life Concepts Holdings Limited (KY):O	65.03	83.72	83.72	64.32	history
1844	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.01	81.31	81.59	29.69	history
1845	0396	Hing Lee (HK) Holdings Limited:O	64.99	83.81	83.82	34.02	history
1846	8239	Capital Finance Holdings Limited:O	64.98	86.48	86.48	98.80	history
1847	1263	PC Partner Group Limited:O	64.92	78.40	78.56	79.64	history
1848	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	64.90	79.68	79.72	98.43	history
1849	1161	WATER OASIS GROUP LIMITED:O	64.88	78.40	80.11	51.13	history
1850	0837	Carpenter Tan Holdings Limited:O	64.88	83.93	84.20	32.52	history
1851	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.83	76.26	76.53	42.58	history
1852	2116	Jiangsu Innovative Ecological New Materials Limited:O	64.83	77.75	80.02	24.91	history
1853	1238	Powerlong Real Estate Holdings Limited:O	64.82	85.70	85.70	99.96	history
1854	1002	V.S. INTERNATIONAL GROUP LIMITED:O	64.80	83.39	83.39	52.85	history
1855	1930	Shinelong Automotive Lightweight Application Limited:O	64.76	78.67	78.67	45.74	history
1856	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	64.69	78.56	78.67	98.46	history
1857	0122	CROCODILE GARMENTS LIMITED:O	64.67	74.15	75.24	96.69	history
1858	1975	Sun Hing Printing Holdings Limited:O	64.65	80.96	82.15	24.21	history
1859	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	64.62	83.17	83.33	99.02	history
1860	2422	Rego Interactive Co., Ltd:O	64.59	76.25	76.25	25.00	history
1861	0320	COMPUTIME GROUP LIMITED:O	64.57	79.94	80.95	57.11	history
1862	8365	Hatcher Group Limited:O	64.55	80.29	80.29	86.33	history
1863	1766	CRRC Corporation Limited:H	64.54	79.89	79.93	99.70	history
1864	2660	Zengame Technology Holding Limited:O	64.54	83.25	83.25	49.49	history
1865	2158	Yidu Tech Inc.:O	64.52	82.49	82.49	50.00	history
1866	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	64.48	73.92	75.26	31.85	history
1867	8203	Kaisun Holdings Limited:O	64.48	76.94	76.95	68.96	history
1868	1871	China Oriented International Holdings Limited:O	64.47	74.63	74.84	30.99	history
1869	2727	Shanghai Electric Group Company Limited:H	64.42	78.54	78.56	99.82	history
1870	0757	Solargiga Energy Holdings Limited:O	64.39	75.51	75.54	81.75	history
1871	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	64.38	88.56	88.56	100.00	history
1872	1988	China Minsheng Banking Corp., Ltd.:H	64.35	86.60	86.61	99.58	history
1873	0428	Cocoon Holdings Limited:O	64.31	78.93	78.95	98.01	history
1874	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	64.31	81.69	81.72	99.76	history
1875	0816	Jinmao Property Services Co., Limited:O	64.30	80.03	80.03	28.77	history
1876	81810	Xiaomi Corporation:B	64.29	86.87	86.87	0.00	history
1877	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.28	86.81	86.81	99.80	history
1878	8609	EGGRICULTURE FOODS LTD.:O	64.26	80.69	80.69	24.32	history
1879	6918	Kidztech Holdings Limited:O	64.26	84.64	84.64	87.66	history
1880	1741	Shing Chi Holdings Limited:O	64.25	87.06	87.06	36.65	history
1881	0722	UMP Healthcare Holdings Limited:O	64.20	84.40	84.48	46.54	history
1882	6618	JD Health International Inc.:O	64.15	85.65	85.65	34.21	history
1883	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.11	80.04	80.23	94.21	history
1884	0631	Sany Heavy Equipment International Holdings Company Limited:O	64.11	85.56	85.57	39.48	history
1885	8311	Perfect Optronics Limited:O	64.09	82.14	82.14	39.13	history
1886	1027	Asia Strategy Digit Technology Holdings Limited:O	64.09	82.91	82.99	53.37	history
1887	1978	LH GROUP LIMITED (KY):O	64.04	81.16	81.22	24.90	history
1888	3700	Inkeverse Group Limited:O	64.03	80.36	80.36	74.84	history
1889	3988	BANK OF CHINA LIMITED:H	64.00	77.30	78.48	97.74	history
1890	0656	FOSUN INTERNATIONAL LIMITED:O	63.99	86.35	86.37	59.89	history
1891	3600	MODERN DENTAL GROUP LIMITED:O	63.95	78.55	78.89	45.09	history
1892	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.94	75.61	75.66	50.15	history
1893	2007	Country Garden Holdings Company Limited:O	63.90	85.08	85.09	63.21	history
1894	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	63.90	82.09	82.09	99.99	history
1895	8195	Legendary Education Group Limited:O	63.82	82.31	82.31	59.23	history
1896	2165	Ling Yue Services Group Limited:O	63.82	85.03	85.03	22.19	history
1897	6608	Bairong Inc.:B	63.81	86.33	86.33	95.42	history
1898	3329	BOCOM International Holdings Company Limited:O	63.80	77.91	78.04	26.01	history
1899	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.78	79.05	79.29	44.04	history
1900	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.76	82.31	83.27	64.03	history
1901	1183	MECOM Power and Construction Limited:O	63.74	77.60	77.61	49.23	history
1902	1706	Shuang Yun Holdings Limited:O	63.72	81.66	81.72	38.94	history
1903	0548	Shenzhen Expressway Corporation Limited:H	63.70	83.75	83.83	97.63	history
1904	1047	NGAI HING HONG COMPANY LIMITED:O	63.64	78.35	87.16	40.97	history
1905	8206	Shentong Robot Education Group Company Limited:O	63.64	79.36	79.36	49.99	history
1906	0611	China Nuclear Energy Technology Corporation Limited:O	63.63	76.84	76.84	99.94	history
1907	1970	IMAX China Holding, Inc.:O	63.63	84.30	84.30	28.36	history
1908	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	63.56	75.37	75.84	71.62	history
1909	3919	Golden Power Group Holdings Limited:O	63.55	74.97	74.97	57.55	history
1910	8320	Allied Sustainability and Environmental Consultants Group Limited:O	63.55	77.81	77.81	41.98	history
1911	0544	DAIDO GROUP LIMITED:O	63.54	75.70	75.73	88.74	history
1912	2336	Shuoao International Holdings Limited (KY):O	63.54	79.04	79.04	44.00	history
1913	0187	Beijing Jingcheng Machinery Electric Company Limited:H	63.51	77.10	77.12	99.31	history
1914	1716	Most Kwai Chung Limited:O	63.44	78.83	78.88	32.48	history
1915	1205	CITIC RESOURCES HOLDINGS LIMITED:O	63.41	73.65	73.81	56.80	history
1916	0959	Century Entertainment International Holdings Limited:O	63.39	78.41	78.59	78.79	history
1917	0767	Zhong Ji Longevity Science Group Limited:O	63.38	76.33	76.35	91.92	history
1918	8379	Prime Intelligence Solutions Group Limited:O	63.36	81.07	81.07	52.06	history
1919	6601	Cheerwin Group Limited:O	63.36	81.01	81.02	28.74	history
1920	0188	Sunwah Kingsway Capital Holdings Limited:O	63.35	77.80	77.86	49.84	history
1921	1388	Embry Holdings Limited:O	63.35	76.69	76.79	26.64	history
1922	8512	Hyfusin Group Holdings Limited:O	63.35	84.47	84.47	24.99	history
1923	1769	Scholar Education Group:O	63.33	80.06	80.06	99.72	history
1924	1793	Wecon Holdings Limited:O	63.32	79.23	79.29	24.89	history
1925	1447	SFK Construction Holdings Limited:O	63.29	83.38	83.49	27.91	history
1926	2888	STANDARD CHARTERED PLC:O	63.26	76.03	76.19	7.63	history
1927	0603	China Oil And Gas Group Limited:O	63.24	75.20	75.27	96.09	history
1928	1912	Contel Technology Company Limited:O	63.23	76.58	76.58	39.44	history
1929	1718	Wan Kei Group Holdings Limited:O	63.21	78.66	78.68	87.17	history
1930	2306	YH Entertainment Group:O	63.21	83.25	83.25	17.03	history
1931	8427	WS-SK Target Group Limited:O	63.18	77.10	77.10	77.03	history
1932	0272	SHUI ON LAND LIMITED:O	63.16	83.76	83.83	81.90	history
1933	8160	Goldway Education Group Limited:O	63.13	78.44	78.44	81.14	history
1934	1582	CR Construction Group Holdings Limited:O	63.12	79.70	79.70	22.53	history
1935	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.11	77.78	77.80	96.40	history
1936	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.10	75.88	76.34	52.56	history
1937	3323	China National Building Material Company Limited:H	63.10	84.74	84.75	99.65	history
1938	8188	GME GROUP HOLDINGS LIMITED (KY):O	63.08	77.40	83.91	42.90	history
1939	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.06	78.12	78.12	70.45	history
1940	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	63.06	73.95	73.96	98.96	history
1941	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	63.05	85.56	85.57	99.99	history
1942	8299	GT Gold Holdings Limited:O	63.03	79.26	79.27	37.76	history
1943	1128	Wynn Macau, Limited:O	63.03	80.14	80.15	37.95	history
1944	0499	Qingdao Holdings International Limited:O	63.02	76.87	77.13	49.76	history
1945	3300	CHINA GLASS HOLDINGS LIMITED:O	63.02	76.13	76.18	77.27	history
1946	0806	Value Partners Group Limited:O	62.99	83.11	85.87	99.10	history
1947	0062	Transport International Holdings Limited:O	62.97	79.31	79.87	46.26	history
1948	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.97	76.07	76.07	28.80	history
1949	0353	Energy International Investments Holdings Limited:O	62.95	75.43	75.44	69.04	history
1950	8219	HANVEY GROUP HOLDINGS LIMITED:O	62.95	74.39	74.39	48.78	history
1951	0587	China Conch Environment Protection Holdings Limited:O	62.90	84.36	84.36	99.99	history
1952	1803	Beijing Sports and Entertainment Industry Group Limited:O	62.83	81.90	81.90	95.13	history
1953	0008	PCCW LIMITED:O	62.82	76.96	77.50	55.35	history
1954	1338	BaWang International (Group) Holding Limited:O	62.82	74.92	75.12	50.55	history
1955	8513	MaxWin International Holdings Limited (KY):O	62.82	77.89	77.95	65.87	history
1956	8357	Republic Healthcare Limited:O	62.81	80.74	80.74	43.80	history
1957	3344	GTI Holdings Limited (KY):O	62.80	72.38	72.38	98.61	history
1958	8005	Yuxing InfoTech Investment Holdings Limited:O	62.79	81.18	81.19	54.54	history
1959	0646	China Environmental Technology Holdings Limited:O	62.78	79.47	79.47	99.14	history
1960	8606	Kinetix Systems Holdings Limited:O	62.78	76.72	76.73	83.24	history
1961	0139	Smart Fish Wealthlink Holdings Limited:O	62.77	76.74	76.75	98.91	history
1962	8210	DLC Asia Limited:O	62.75	77.80	77.90	42.21	history
1963	6837	Haitong Securities Co., Ltd.:H	62.74	81.38	81.39	99.98	history
1964	3996	China Energy Engineering Corporation Limited (CN):H	62.74	84.67	84.67	97.35	history
1965	1971	Redsun Services Group Limited:O	62.74	85.30	85.30	30.11	history
1966	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.73	77.51	77.61	97.44	history
1967	1937	JiaChen Holding Group Limited:O	62.73	75.90	75.90	27.99	history
1968	2187	Zhixin Group Holding Limited:O	62.71	79.53	79.53	31.34	history
1969	8432	Bar Pacific Group Holdings Limited:O	62.69	77.58	77.60	45.74	history
1970	8232	THAC Group (Holdings) Limited:O	62.66	74.64	74.64	99.33	history
1971	1448	Fu Shou Yuan International Group Limited:O	62.63	90.65	90.65	99.92	history
1972	2002	China Sunshine Paper Holdings Company Limited:O	62.62	81.29	81.29	48.61	history
1973	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.61	85.29	85.29	90.75	history
1974	0318	Vongroup Limited:O	62.60	73.18	77.35	44.20	history
1975	1888	Kingboard Laminates Holdings Limited:O	62.58	82.90	82.95	34.53	history
1976	2160	MicroPort CardioFlow Medtech Corporation:O	62.58	83.42	83.42	55.28	history
1977	1559	Kwan On Holdings Limited:O	62.52	79.40	79.40	64.71	history
1978	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.47	77.54	77.62	31.96	history
1979	6988	Joy Spreader Group Inc.:O	62.43	79.22	79.23	57.17	history
1980	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	62.40	75.03	75.10	36.61	history
1981	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	62.38	83.87	83.87	67.76	history
1982	1613	Synertone Communication Corporation:O	62.37	79.84	79.84	97.69	history
1983	8179	Palinda Group Holdings Limited:O	62.35	78.15	78.16	42.36	history
1984	1057	Zhejiang Shibao Company Limited:H	62.33	74.26	74.29	99.82	history
1985	1407	JY GAS LIMITED:O	62.33	80.87	80.87	24.62	history
1986	2356	DAH SING BANKING GROUP LIMITED:O	62.32	75.57	75.96	24.84	history
1987	3680	Ruihe Data Technology Holdings Limited (KY):O	62.32	75.20	75.20	59.80	history
1988	0751	Skyworth Group Limited:O	62.27	79.24	79.24	48.94	history
1989	0357	Hainan Meilan International Airport Company Limited:H	62.26	76.49	76.50	99.75	history
1990	8091	OOH Holdings Limited:O	62.24	76.76	76.76	26.49	history
1991	8169	ECO-TEK HOLDINGS LIMITED:O	62.22	78.20	79.67	42.99	history
1992	1087	InvesTech Holdings Limited:O	62.20	76.99	76.99	99.77	history
1993	1812	Shandong Chenming Paper Holdings Limited:H	62.19	77.25	77.26	99.72	history
1994	1897	Million Hope Industries Holdings Limited:O	62.19	75.71	80.16	36.13	history
1995	1194	Bay Area Gold Group Limited:O	62.18	77.47	77.47	62.54	history
1996	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	62.14	77.81	82.26	20.92	history
1997	1775	BExcellent Group Holdings Limited:O	62.12	79.65	79.70	24.55	history
1998	0165	CHINA EVERBRIGHT LIMITED (HK):O	62.09	80.25	80.36	49.73	history
1999	8353	ANACLE SYSTEMS LIMITED:O	62.08	90.64	90.64	56.73	history
2000	1037	Maxnerva Technology Services Limited:O	62.01	79.01	79.85	69.10	history
2001	1332	Touyun Biotech Group Limited:O	61.95	82.97	82.97	77.17	history
2002	1486	C Cheng Holdings Limited:O	61.94	77.41	77.41	31.43	history
2003	0865	Jiande International Holdings Limited:O	61.91	79.95	79.96	43.49	history
2004	8007	Global Strategic Group Limited:O	61.86	75.23	75.23	99.67	history
2005	1855	ZONQING Environmental Limited:O	61.84	83.37	83.37	21.62	history
2006	0895	Dongjiang Environmental Company Limited:H	61.81	77.50	77.50	99.98	history
2007	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.77	77.78	79.30	64.97	history
2008	0193	CAPITAL ESTATE LIMITED:O	61.75	76.63	76.73	68.93	history
2009	0242	SHUN TAK HOLDINGS LIMITED:O	61.74	76.06	76.14	76.04	history
2010	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	61.73	74.60	74.60	65.54	history
2011	8220	Bingo Group Holdings Limited:O	61.63	74.55	74.55	94.17	history
2012	1451	MS Group Holdings Limited:O	61.57	75.48	75.50	24.98	history
2013	1755	S-Enjoy Service Group Co., Limited:O	61.54	80.32	80.32	30.68	history
2014	1357	Meitu, Inc.:O	61.53	79.52	79.52	99.95	history
2015	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.52	72.62	72.75	66.69	history
2016	1831	ShiFang Holding Limited:O	61.51	78.27	78.27	36.87	history
2017	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	61.40	70.62	71.01	36.44	history
2018	3668	YANCOAL AUSTRALIA LTD:O	61.40	77.99	78.00	15.57	history
2019	1235	Travel Expert (Asia) Enterprises Limited:O	61.38	79.11	79.13	28.58	history
2020	0194	LIU CHONG HING INVESTMENT LIMITED:O	61.37	79.06	81.72	41.69	history
2021	1150	MILAN STATION HOLDINGS LIMITED:O	61.37	80.33	80.33	96.32	history
2022	1736	China Parenting Network Holdings Limited:O	61.37	78.79	78.79	79.95	history
2023	0731	C&D Newin Paper & Pulp Corporation Limited:O	61.25	77.63	77.64	29.92	history
2024	1596	Hebei Yichen Industrial Group Corporation Limited:H	61.23	88.24	88.24	99.99	history
2025	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	61.22	70.17	70.20	99.25	history
2026	0253	SHUN HO HOLDINGS LIMITED:O	61.18	74.72	87.34	41.51	history
2027	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.12	74.08	79.16	27.38	history
2028	0818	Hi Sun Technology (China) Limited:O	61.11	76.45	76.46	77.04	history
2029	1520	Virtual Mind Holding Company Limited:O	61.07	74.97	74.97	91.36	history
2030	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	61.06	79.63	79.66	98.73	history
2031	0630	AMCO United Holding Limited:O	61.03	77.98	77.98	94.03	history
2032	0723	Reliance Global Holdings Limited (BM):O	60.98	75.87	75.87	58.43	history
2033	2455	Runhua Living Service Group Holdings Limited:O	60.98	78.60	78.63	27.60	history
2034	4333	Cisco Systems, Inc.:O	60.93	83.00	83.66	0.00	history
2035	1941	Ye Xing Group Holdings Limited:O	60.93	81.09	81.16	45.03	history
2036	0310	Prosperity Investment Holdings Limited:O	60.88	73.74	73.77	84.47	history
2037	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.87	72.84	72.97	44.07	history
2038	0591	China High Precision Automation Group Limited:O	60.84	71.57	71.61	95.22	history
2039	0619	South China Financial Holdings Limited:O	60.83	72.93	73.61	66.23	history
2040	6663	IWS Group Holdings Limited:O	60.81	77.14	77.14	25.26	history
2041	1490	AI X Tech Inc.:O	60.80	79.10	79.11	30.94	history
2042	8491	Cool Link (Holdings) Limited:O	60.78	72.89	72.89	91.69	history
2043	9919	Activation Group Holdings Limited (KY):O	60.77	81.42	81.61	56.15	history
2044	1025	KNT Holdings Limited:O	60.76	74.98	74.98	97.95	history
2045	8200	SAU SAN TONG HOLDINGS LIMITED:O	60.74	79.87	79.95	99.88	history
2046	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.72	71.74	71.80	99.61	history
2047	0237	SAFETY GODOWN COMPANY, LIMITED:O	60.70	74.13	80.73	28.26	history
2048	0433	North Mining Shares Company Limited:O	60.63	70.98	70.99	98.36	history
2049	1823	Huayu Expressway Group Limited:O	60.63	76.95	76.95	27.27	history
2050	0166	New Times Corporation Limited (BM):O	60.53	77.64	77.69	35.55	history
2051	1118	GOLIK HOLDINGS LIMITED:O	60.51	78.11	92.52	82.46	history
2052	1373	International Housewares Retail Company Limited:O	60.51	77.90	81.50	54.45	history
2053	1692	Town Ray Holdings Limited:O	60.50	80.29	80.42	16.33	history
2054	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	60.48	79.71	79.74	99.77	history
2055	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.46	75.83	77.55	68.32	history
2056	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	60.44	78.10	78.16	25.03	history
2057	1086	Goodbaby International Holdings Limited:O	60.44	75.54	75.55	52.24	history
2058	8043	Atlinks Group Limited:O	60.43	81.13	81.13	25.00	history
2059	8371	Taste•Gourmet Group Limited:O	60.43	81.91	82.11	24.49	history
2060	0595	AV CONCEPT HOLDINGS LIMITED:O	60.41	73.70	74.88	56.04	history
2061	8247	Biosino Bio-Technology and Science Incorporation:H	60.38	74.12	74.79	46.48	history
2062	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.31	79.60	79.61	59.11	history
2063	0899	Zhong Jia Guo Xin Holdings Company Limited:O	60.28	72.98	72.98	55.70	history
2064	0418	FOUNDER HOLDINGS LIMITED:O	60.27	76.40	76.48	99.39	history
2065	1977	ANALOGUE HOLDINGS LIMITED:O	60.16	81.29	85.46	35.70	history
2066	6196	Bank of Zhengzhou Co., Ltd.:H	60.15	83.40	83.41	99.99	history
2067	6611	Sanxun Holdings Group Limited:O	60.13	87.01	87.01	35.30	history
2068	1798	China Datang Corporation Renewable Power Co., Limited:H	60.12	84.76	84.76	99.86	history
2069	8147	Millennium Pacific Group Holdings Limited:O	60.12	76.98	76.98	99.93	history
2070	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.11	78.50	78.52	64.63	history
2071	0860	Apollo Future Mobility Group Limited:O	60.10	78.21	78.21	90.70	history
2072	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.05	74.63	74.64	40.39	history
2073	1064	Zhong Hua International Holdings Limited:O	60.02	77.92	78.02	35.23	history
2074	2326	New Provenance Everlasting Holdings Limited:O	59.98	76.26	76.27	38.62	history
2075	1097	i-CABLE Communications Limited:O	59.97	72.71	72.94	57.55	history
2076	8613	Oriental Payment Group Holdings Limited:O	59.96	83.85	83.85	65.80	history
2077	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	59.95	77.99	77.99	79.43	history
2078	1545	Design Capital Limited (KY):O	59.94	76.39	76.42	24.94	history
2079	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	59.93	78.38	78.55	26.58	history
2080	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	59.91	77.30	77.32	75.16	history
2081	6989	Excellence Commercial Property & Facilities Management Group Limited:O	59.88	78.88	78.88	28.09	history
2082	0333	Top Form International Limited:O	59.87	73.74	79.97	55.27	history
2083	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.82	79.41	83.13	37.46	history
2084	0579	Beijing Jingneng Clean Energy Co., Limited:H	59.80	77.89	77.93	96.22	history
2085	8439	Somerley Capital Holdings Limited:O	59.80	79.70	79.70	31.93	history
2086	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.79	73.57	73.58	99.84	history
2087	1883	CITIC Telecom International Holdings Limited:O	59.77	75.32	75.50	41.87	history
2088	0061	Green Leader Holdings Group Limited:O	59.74	75.02	75.03	99.31	history
2089	8040	COOLPOINT INNONISM HOLDING LIMITED:O	59.73	75.74	75.75	31.03	history
2090	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.70	78.61	78.66	99.99	history
2091	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.70	76.30	76.42	62.38	history
2092	8340	Zijing International Financial Holdings Limited:O	59.69	73.39	73.45	98.17	history
2093	3878	Vicon Holdings Limited:O	59.65	75.30	75.30	99.99	history
2094	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.62	73.92	73.94	48.17	history
2095	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.59	76.11	78.77	44.98	history
2096	6683	Star Plus Legend Holdings Limited:O	59.58	84.01	84.01	12.81	history
2097	8159	China United Venture Investment Limited:O	59.56	78.03	78.25	31.59	history
2098	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	59.54	83.84	83.86	51.45	history
2099	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	59.49	70.36	70.36	58.67	history
2100	1401	Future Machine Limited:O	59.45	81.19	81.19	21.40	history
2101	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.44	73.04	74.94	80.59	history
2102	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	59.29	73.94	73.94	100.00	history
2103	0076	Elate Holdings Limited:O	59.27	71.68	71.70	90.19	history
2104	1028	C.banner International Holdings Limited:O	59.24	81.23	81.23	92.14	history
2105	1419	Human Health Holdings Limited:O	59.24	79.66	79.71	32.63	history
2106	1865	Pengo Holdings Group Limited:O	59.20	74.48	74.48	81.38	history
2107	0182	Concord New Energy Group Limited:O	59.16	76.12	76.14	99.86	history
2108	8535	Vistar Holdings Limited:O	59.09	78.09	78.09	24.99	history
2109	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	59.08	79.47	79.50	1.89	history
2110	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	59.07	72.30	72.43	99.93	history
2111	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	59.07	74.50	75.15	33.07	history
2112	8245	Canopy SkyFire Group Limited:O	59.06	75.33	75.33	64.21	history
2113	8018	Finsoft Financial Investment Holdings Limited:O	59.03	76.05	76.05	99.62	history
2114	1389	Major Holdings Limited (KY):O	59.03	72.78	72.98	32.02	history
2115	3800	GCL Technology Holdings Limited (KY):O	59.02	79.95	79.96	99.98	history
2116	8502	Ocean Line Port Development Limited:O	58.98	79.71	79.71	24.93	history
2117	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.97	80.92	87.50	46.20	history
2118	0330	ESPRIT HOLDINGS LIMITED (BM):O	58.93	77.95	77.99	99.53	history
2119	1217	China Innovation Investment Limited:O	58.92	71.33	71.39	99.50	history
2120	0495	PALADIN LIMITED (BM):O	58.90	73.13	75.41	25.41	history
2121	1049	Celestial Asia Securities Holdings Limited:O	58.88	73.98	74.08	49.68	history
2122	0841	Asia Cassava Resources Holdings Limited:O	58.81	71.48	71.53	46.13	history
2123	0274	Renaissance Asia Silk Road Group Limited:O	58.80	72.61	72.62	40.12	history
2124	0348	China Healthwise Holdings Limited:O	58.79	73.15	73.15	99.66	history
2125	8511	Min Fu International Holding Limited (KY):O	58.79	74.27	74.41	99.97	history
2126	3738	Vobile Group Limited:O	58.78	77.48	77.48	92.21	history
2127	2500	Venus Medtech (Hangzhou) Inc.:H	58.77	86.03	86.03	100.00	history
2128	2682	Yun Lee Marine Group Holdings Limited:O	58.76	77.82	79.65	39.02	history
2129	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.70	73.82	77.80	49.10	history
2130	0970	New Sparkle Roll International Group Limited:O	58.68	74.40	74.40	99.11	history
2131	0354	CHINASOFT INTERNATIONAL LIMITED:O	58.65	82.40	82.41	96.98	history
2132	8619	NIU Holdings Limited:O	58.65	75.56	75.56	80.90	history
2133	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.54	72.86	73.08	44.48	history
2134	8532	Polyfair Holdings Limited:O	58.54	75.01	75.39	24.98	history
2135	1122	QINGLING MOTORS CO. LTD:H	58.52	72.24	72.81	60.65	history
2136	1094	Cherish Sunshine International Limited:O	58.52	75.68	75.70	53.01	history
2137	2323	Renco Holdings Group Limited (BM):O	58.51	76.27	76.28	54.20	history
2138	8246	Zhonghua Gas Holdings Limited:O	58.51	79.33	79.33	30.18	history
2139	8627	Orange Tour Cultural Holding Limited:O	58.50	74.36	74.37	47.49	history
2140	8121	Guoen Holdings Limited:O	58.47	71.79	71.80	89.48	history
2141	1508	China Reinsurance (Group) Corporation:H	58.39	76.07	76.17	99.80	history
2142	1020	Ciprun Technology Holdings Company Limited:O	58.38	72.36	72.57	99.97	history
2143	1271	Grand Ming Group Holdings Limited:O	58.31	79.06	79.08	10.81	history
2144	0945	MANULIFE FINANCIAL CORPORATION:O	58.26	75.14	75.52	1.17	history
2145	3303	Jutal Offshore Oil Services Limited:O	58.23	73.70	73.70	63.12	history
2146	1612	Vincent Medical Holdings Limited:O	58.23	72.40	72.41	38.64	history
2147	2051	Vala Inc. (KY):O	58.22	76.32	76.32	92.24	history
2148	0255	Lung Kee Group Holdings Limited:O	58.18	76.07	84.02	36.55	history
2149	1362	SiS Mobile Holdings Limited:O	58.18	74.03	74.14	24.30	history
2150	3889	Global Corn Group Limited:O	58.14	73.38	73.48	35.76	history
2151	1815	Mount Everest Gold Group Company Limited (KY):O	58.11	75.83	75.83	67.13	history
2152	1314	Tsui Wah Holdings Limited:O	58.10	71.88	72.17	45.05	history
2153	1229	Nan Nan Resources Enterprise Limited:O	58.09	73.55	73.56	28.48	history
2154	8269	Go Up Education Technology Limited:O	58.07	79.20	79.21	78.66	history
2155	9959	Linklogis Inc.:B	58.05	86.68	86.68	93.44	history
2156	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.04	69.33	69.33	41.80	history
2157	8489	Grand Power Logistics Group Limited:O	58.03	71.60	71.60	24.99	history
2158	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	58.00	76.70	76.70	95.76	history
2159	6628	Transcenta Holding Limited:O	58.00	84.50	84.50	62.68	history
2160	0347	Angang Steel Company Limited:H	57.99	69.31	69.66	99.10	history
2161	8045	Jiangsu NandaSoft Technology Company Limited:H	57.99	70.43	70.48	99.93	history
2162	1446	Hung Fook Tong Group Holdings Limited:O	57.99	73.61	73.72	39.50	history
2163	8333	Astrum Financial Holdings Limited:O	57.99	79.95	79.95	44.99	history
2164	1433	Cirtek Holdings Limited:O	57.97	72.08	72.13	25.33	history
2165	0382	Edvantage Group Holdings Limited:O	57.89	70.30	70.36	29.67	history
2166	0261	GBA Holdings Limited:O	57.86	69.20	69.22	99.58	history
2167	8069	Flydoo Technology Holding Limited:O	57.85	73.00	73.02	85.30	history
2168	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.84	76.51	76.58	98.79	history
2169	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	57.81	69.65	69.66	27.70	history
2170	0673	China Health Group Limited:O	57.80	71.37	71.42	90.06	history
2171	1145	Courage Investment Group Limited:O	57.80	72.22	72.26	80.92	history
2172	1786	CRCC High-Tech Equipment Corporation Limited:H	57.79	72.46	72.81	99.86	history
2173	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	57.77	78.06	78.09	99.77	history
2174	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	57.76	73.31	73.98	21.05	history
2175	2142	HBM Holdings Limited (KY):O	57.76	78.97	78.98	88.11	history
2176	0260	AVIC Joy Holdings (HK) Limited:O	57.75	69.27	69.28	97.70	history
2177	8547	Pacific Legend Group Limited:O	57.73	77.24	77.24	81.25	history
2178	2552	Hua Medicine:O	57.71	79.33	79.33	97.33	history
2179	3913	KWG Living Group Holdings Limited:O	57.69	75.71	75.75	56.96	history
2180	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	57.63	74.49	75.84	54.82	history
2181	0513	CONTINENTAL HOLDINGS LIMITED:O	57.62	74.98	75.21	16.90	history
2182	1399	Veson Holdings Limited (KY):O	57.60	78.64	78.70	51.77	history
2183	6830	Huazhong In-Vehicle Holdings Company Limited:O	57.60	71.95	71.95	25.32	history
2184	8222	E Lighting Group Holdings Limited:O	57.59	76.28	76.33	53.43	history
2185	0020	SenseTime Group Inc.:B	57.58	74.14	74.16	98.83	history
2186	0889	DATRONIX HOLDINGS LIMITED:O	57.56	80.49	81.09	31.87	history
2187	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	57.54	70.16	70.30	99.06	history
2188	0602	Jiahua Stores Holdings Limited:O	57.52	70.35	70.98	27.41	history
2189	1315	Green Economy Development Limited:O	57.52	74.73	74.73	72.98	history
2190	2148	Vesync Co., Ltd:O	57.49	86.47	86.47	34.85	history
2191	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.41	69.69	69.70	99.04	history
2192	3380	Logan Group Company Limited:O	57.39	75.35	75.68	25.16	history
2193	8611	Mindtell Technology Limited:O	57.39	71.99	72.01	29.95	history
2194	0616	EMINENCE ENTERPRISE LIMITED:O	57.38	72.69	72.89	68.04	history
2195	2100	BAIOO Family Interactive Limited:O	57.38	76.19	76.20	62.95	history
2196	1165	Shunfeng International Clean Energy Limited:O	57.35	70.17	70.18	99.35	history
2197	0825	New World Department Store China Limited:O	57.30	72.80	73.25	25.78	history
2198	1710	Trio Industrial Electronics Group Limited:O	57.30	75.27	75.29	24.94	history
2199	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.27	73.43	73.84	29.16	history
2200	0599	E. BON HOLDINGS LIMITED:O	57.26	77.79	78.01	45.62	history
2201	1655	OKURA HOLDINGS LIMITED:O	57.26	80.22	80.22	36.39	history
2202	8009	Chinese Energy Holdings Limited:O	57.25	73.41	73.43	73.68	history
2203	8042	KOS International Holdings Limited:O	57.21	76.35	76.36	24.99	history
2204	0250	SINO-I TECHNOLOGY LIMITED:O	57.20	72.25	91.77	61.96	history
2205	0128	ENM Holdings Limited (HK):O	57.19	69.18	69.87	88.64	history
2206	0712	Comtec Solar Systems Group Limited:O	57.18	71.25	71.34	79.41	history
2207	1951	Jinxin Fertility Group Limited:O	57.16	76.66	76.67	83.71	history
2208	1412	Q P Group Holdings Limited:O	57.15	79.76	80.16	24.95	history
2209	1763	China Isotope & Radiation Corporation:H	57.13	78.48	78.50	99.92	history
2210	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	57.13	72.97	72.99	99.97	history
2211	2009	BBMG Corporation:H	57.06	71.12	71.25	99.41	history
2212	8025	Asian Capital Resources (Holdings) Limited:O	57.03	69.00	69.72	29.63	history
2213	1588	Chanjet Information Technology Company Limited:H	57.03	74.81	74.85	99.97	history
2214	0979	Green Energy Group Limited:O	57.01	76.40	76.41	59.60	history
2215	1302	LifeTech Scientific Corporation:O	57.00	78.67	78.67	98.61	history
2216	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	56.97	73.97	73.97	78.75	history
2217	2080	AUX International Holdings Limited:O	56.96	73.01	73.01	32.15	history
2218	0207	Joy City Property Limited:O	56.91	76.13	76.23	35.49	history
2219	1669	Global International Credit Group Limited:O	56.85	72.72	72.90	24.45	history
2220	1985	Microware Group Limited:O	56.83	75.86	77.23	37.35	history
2221	0393	Glorious Sun Enterprises Limited:O	56.78	72.94	75.96	40.05	history
2222	8006	Sino Splendid Holdings Limited:O	56.77	73.70	73.71	73.79	history
2223	8003	Great World Company Holdings Ltd:O	56.74	77.15	77.16	69.25	history
2224	0932	Shunten International (Holdings) Limited:O	56.73	68.81	68.83	83.20	history
2225	8156	Sinopharm Tech Holdings Limited:O	56.72	71.11	71.12	91.03	history
2226	0547	Digital Domain Holdings Limited:O	56.69	74.79	74.79	63.66	history
2227	2878	Solomon Systech (International) Limited:O	56.68	69.12	69.28	94.74	history
2228	8125	China New Holdings Limited:O	56.64	71.28	71.28	100.00	history
2229	1813	KWG Group Holdings Limited:O	56.62	74.85	74.97	51.53	history
2230	1867	Standard Development Group Limited:O	56.62	75.64	75.74	25.14	history
2231	8423	Chi Ho Development Holdings Limited:O	56.62	77.26	77.26	33.37	history
2232	8612	World Super Holdings Limited:O	56.57	71.35	71.35	99.97	history
2233	1105	SING TAO NEWS CORPORATION LIMITED:O	56.56	73.75	73.81	78.29	history
2234	1679	RISECOMM GROUP HOLDINGS LIMITED:O	56.53	74.88	74.88	62.18	history
2235	0626	Public Financial Holdings Limited:O	56.52	67.93	69.55	31.62	history
2236	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	56.44	70.28	70.31	95.56	history
2237	1618	Metallurgical Corporation of China Ltd.:H	56.43	74.71	74.79	99.00	history
2238	8152	M&L Holdings Group Limited:O	56.42	73.89	73.90	30.16	history
2239	1593	Chen Lin Education Group Holdings Limited:O	56.40	80.43	80.43	86.75	history
2240	0241	Alibaba Health Information Technology Limited:O	56.39	80.23	80.24	39.50	history
2241	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	56.39	70.66	70.69	51.43	history
2242	0040	Gold Peak Technology Group Limited:O	56.38	78.35	79.12	69.35	history
2243	1859	China Bright Culture Group:O	56.35	72.18	72.18	99.82	history
2244	0147	International Business Settlement Holdings Limited:O	56.25	78.70	78.71	14.88	history
2245	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	56.21	73.33	73.38	48.81	history
2246	0707	Asia Television Holdings Limited:O	56.18	70.33	70.34	99.29	history
2247	3337	Anton Oilfield Services Group:O	56.15	74.13	74.19	99.85	history
2248	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	56.12	72.90	72.97	20.25	history
2249	0515	China Silver Technology Holdings Limited:O	56.05	73.62	73.80	61.61	history
2250	8225	China Health Group Inc.:O	56.04	76.73	76.74	37.92	history
2251	0894	Man Yue Technology Holdings Limited:O	56.02	71.94	71.97	53.88	history
2252	9911	Newborn Town Inc.:O	56.02	76.56	76.56	99.90	history
2253	1777	Fantasia Holdings Group Co., Limited:O	55.98	72.45	72.51	24.65	history
2254	0399	Starcoin Group Limited:O	55.92	73.86	73.86	78.81	history
2255	0563	Shanghai Industrial Urban Development Group Limited:O	55.91	70.44	70.50	75.58	history
2256	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.90	69.05	69.32	63.84	history
2257	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	55.86	73.73	73.74	95.15	history
2258	8631	Yufengchang Holdings Limited:O	55.86	71.14	71.14	48.99	history
2259	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	55.83	72.29	72.29	34.72	history
2260	2211	Universal Health International Group Holding Limited:O	55.79	71.92	71.94	40.05	history
2261	1262	Labixiaoxin Snacks Group Limited:O	55.72	66.71	66.79	45.00	history
2262	0450	HUNG HING PRINTING GROUP LIMITED:O	55.69	70.70	73.03	35.26	history
2263	8337	Directel Holdings Limited:O	55.69	77.46	77.46	22.30	history
2264	0511	TELEVISION BROADCASTS LIMITED:O	55.66	72.13	72.17	73.51	history
2265	6622	Zhaoke Ophthalmology Limited:O	55.66	79.60	79.60	69.48	history
2266	8428	CBK Holdings Limited:O	55.65	74.20	74.20	99.20	history
2267	0717	Emperor Capital Group Limited:O	55.64	72.15	72.19	61.45	history
2268	1633	Sheung Yue Group Holdings Limited:O	55.63	70.21	70.21	27.67	history
2269	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.62	68.15	68.22	39.64	history
2270	1850	HSC Resources Group Limited:O	55.62	72.29	72.31	34.85	history
2271	3366	Overseas Chinese Town (Asia) Holdings Limited:O	55.60	73.36	73.38	29.01	history
2272	1968	HINGTEX HOLDINGS LIMITED:O	55.59	71.97	72.23	24.99	history
2273	3893	CROSSTEC Group Holdings Limited:O	55.56	71.09	71.09	99.98	history
2274	1228	CANBRIDGE PHARMACEUTICALS INC.:O	55.56	81.09	81.09	81.95	history
2275	0953	Shaw Brothers Holdings Limited:O	55.55	70.51	71.29	99.81	history
2276	0419	Hony Media Group:O	55.53	72.13	72.13	94.83	history
2277	0189	DONGYUE GROUP LIMITED:O	55.52	79.02	79.05	84.39	history
2278	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	55.48	71.36	72.90	46.31	history
2279	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.42	75.60	75.61	99.95	history
2280	2866	COSCO SHIPPING Development Co., Ltd.:H	55.38	68.67	68.81	99.53	history
2281	1552	BHCC Holding Limited:O	55.37	70.38	70.39	24.99	history
2282	0612	Carmen Century Investment Limited (KY):O	55.31	71.67	71.68	87.35	history
2283	0038	FIRST TRACTOR COMPANY LIMITED:H	55.30	73.17	73.32	99.03	history
2284	1182	Success Dragon International Holdings Limited:O	55.24	69.46	69.48	34.96	history
2285	2280	HC Group Inc.:O	55.23	76.03	76.04	99.25	history
2286	0784	Ling Yui Holdings Limited:O	55.22	69.25	69.29	33.74	history
2287	0810	China Castson 81 Finance Company Limited (BM):O	55.21	73.60	73.60	96.49	history
2288	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	55.14	75.21	75.23	70.02	history
2289	1662	Yee Hop Holdings Limited:O	55.12	74.59	74.61	29.98	history
2290	1647	Grandshores Technology Group Limited:O	55.12	76.87	76.87	100.00	history
2291	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	55.05	72.21	72.21	25.00	history
2292	9882	Best Linking Group Holdings Limited:O	55.05	77.92	77.92	25.00	history
2293	0459	Legend Upstar Holdings Limited (KY):O	55.02	67.50	67.97	48.13	history
2294	1722	Kin Pang Holdings Limited:O	54.96	71.74	72.59	39.08	history
2295	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.92	69.86	69.92	98.06	history
2296	1495	Jiyi Holdings Limited:O	54.87	71.34	71.40	99.28	history
2297	0209	Winshine Science Company Limited:O	54.83	75.95	75.97	63.96	history
2298	1987	Beng Soon Machinery Holdings Limited:O	54.79	73.22	73.22	57.19	history
2299	0403	STARLITE HOLDINGS LIMITED:O	54.75	67.37	67.75	45.29	history
2300	1591	Shun Wo Group Holdings Limited:O	54.71	68.89	68.91	47.47	history
2301	8616	Sunray Engineering Group Limited (KY):O	54.70	76.00	76.03	25.00	history
2302	0276	Mongolia Energy Corporation Limited:O	54.69	66.84	66.94	96.83	history
2303	8153	Jiading International Group Holdings Limited:O	54.67	72.36	72.36	99.85	history
2304	1799	Xinte Energy Co., Ltd.:H	54.65	69.39	69.42	99.96	history
2305	1429	Skymission Group Holdings Limited:O	54.65	71.13	71.14	25.00	history
2306	2708	IBO Technology Company Limited:O	54.57	74.10	74.10	92.58	history
2307	3369	QINHUANGDAO PORT CO., LTD.:H	54.55	82.43	82.56	99.71	history
2308	3662	Starjoy Wellness and Travel Company Limited:O	54.53	74.98	75.00	45.29	history
2309	1982	NAMESON HOLDINGS LIMITED:O	54.50	69.66	69.66	25.31	history
2310	0029	DYNAMIC HOLDINGS LIMITED (BM):O	54.48	73.28	73.77	54.75	history
2311	0476	Ev Dynamics (Holdings) Limited:O	54.47	69.50	69.66	83.95	history
2312	8186	Almana Limited:O	54.45	70.40	70.40	33.35	history
2313	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.42	65.31	65.77	46.41	history
2314	2421	KRP Development Holdings Limited:O	54.42	77.09	77.23	28.64	history
2315	0814	Beijing Jingkelong Company Limited:H	54.38	70.05	70.73	99.35	history
2316	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.36	71.87	71.89	99.96	history
2317	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	54.34	70.74	71.01	98.81	history
2318	0509	Century Sunshine Group Holdings Limited:O	54.34	67.29	67.35	81.57	history
2319	0864	Wing Lee Property Investments Limited:O	54.33	71.18	72.81	29.44	history
2320	1400	Moody Technology Holdings Limited:O	54.33	70.74	70.74	6.33	history
2321	0697	Shoucheng Holdings Limited:O	54.31	81.69	81.84	57.77	history
2322	1421	Prosperity Group International Limited (KY):O	54.31	73.04	73.06	93.30	history
2323	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.26	73.14	73.72	83.74	history
2324	0815	China Silver Group Limited:O	54.24	70.11	70.13	86.36	history
2325	1658	Postal Savings Bank of China Co., Ltd.:H	54.24	79.05	79.06	99.93	history
2326	0309	Xinhua News Media Holdings Limited:O	54.23	75.94	75.97	85.04	history
2327	0117	Tianli Holdings Group Limited:O	54.23	75.52	75.56	51.77	history
2328	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.22	74.28	74.37	42.43	history
2329	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.19	72.38	72.62	99.35	history
2330	0829	Shenguan Holdings (Group) Limited:O	54.18	71.06	71.12	32.12	history
2331	6812	Winson Holdings Hong Kong Limited:O	54.18	69.85	69.85	21.15	history
2332	1631	REF Holdings Limited:O	54.16	74.46	74.48	24.87	history
2333	0607	Fullshare Holdings Limited:O	54.12	78.97	78.97	71.30	history
2334	0645	Ares Asia Limited:O	54.10	68.39	68.97	31.97	history
2335	1936	Ritamix Global Limited:O	54.09	67.13	67.13	28.49	history
2336	0183	Winfull Group Holdings Limited:O	54.06	70.66	72.20	55.27	history
2337	0196	Honghua Group Limited:O	54.02	69.82	69.97	40.83	history
2338	8118	Bortex Global Limited:O	54.02	79.32	79.32	38.12	history
2339	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.99	69.55	79.11	46.52	history
2340	0480	HKR INTERNATIONAL LIMITED:O	53.97	71.41	72.19	33.75	history
2341	0342	NewOcean Energy Holdings Limited:O	53.97	71.89	71.90	82.94	history
2342	8321	Tai Kam Holdings Limited:O	53.96	81.69	81.69	79.06	history
2343	3789	Royal Deluxe Holdings Limited:O	53.96	72.56	72.57	24.83	history
2344	0138	CCT Fortis Holdings Limited:O	53.90	70.57	71.54	22.43	history
2345	0996	Carnival Group International Holdings Limited:O	53.86	66.74	66.74	99.20	history
2346	6696	Many Idea Cloud Holdings Limited:O	53.86	69.43	69.44	21.89	history
2347	2405	Powerwin Tech Group Limited:O	53.85	73.84	73.84	23.66	history
2348	2602	Onewo Inc.:H	53.80	82.93	82.93	100.00	history
2349	1323	Huasheng International Holding Limited:O	53.76	65.72	65.72	97.04	history
2350	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.70	68.05	68.25	89.05	history
2351	1953	Rimbaco Group Global Limited:O	53.67	71.63	72.32	25.00	history
2352	2666	Genertec Universal Medical Group Company Limited:O	53.66	73.68	73.69	65.74	history
2353	2102	Tak Lee Machinery Holdings Limited:O	53.64	78.72	79.59	24.88	history
2354	3322	Win Hanverky Holdings Limited:O	53.61	71.47	75.94	48.23	history
2355	0455	Tianda Pharmaceuticals Limited:O	53.59	66.75	66.84	20.50	history
2356	0904	China Green (Holdings) Limited:O	53.57	68.44	68.46	99.56	history
2357	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.56	75.37	75.52	28.67	history
2358	0423	Hong Kong Economic Times Holdings Limited:O	53.54	75.57	82.60	33.20	history
2359	0915	Daohe Global Group Limited:O	53.53	76.02	76.02	46.18	history
2360	8028	Timeless Resources Holdings Limited:O	53.50	77.39	77.44	71.44	history
2361	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.46	66.78	67.28	30.01	history
2362	8285	Sling Group Holdings Limited:O	53.45	74.92	74.94	24.61	history
2363	8162	Loco Hong Kong Holdings Limited:O	53.41	77.17	77.17	100.00	history
2364	6836	Amrita Global Development Limited:O	53.38	79.33	79.33	90.09	history
2365	8293	SingAsia Holdings Limited:O	53.37	72.04	72.04	99.88	history
2366	1750	REM Group (Holdings) Limited:O	53.33	69.23	69.24	24.83	history
2367	3883	China Aoyuan Group Limited:O	53.32	73.76	73.97	48.59	history
2368	1889	Sanai Health Industry Group Company Limited:O	53.31	70.51	70.53	97.60	history
2369	8066	Phoenitron Holdings Limited:O	53.27	69.95	69.95	87.61	history
2370	8081	Hang Tai Yue Group Holdings Limited:O	53.21	75.07	75.07	96.60	history
2371	8052	Luk Hing Entertainment Group Holdings Limited:O	53.20	68.66	68.66	27.74	history
2372	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.16	69.26	69.27	92.28	history
2373	1134	Kelfred Holdings Limited:O	53.08	73.45	74.80	51.41	history
2374	2663	KPa-BM Holdings Limited:O	52.99	73.25	75.62	30.04	history
2375	8370	Zhi Sheng Group Holdings Limited:O	52.96	73.90	73.90	42.28	history
2376	8123	Sinofortune Financial Holdings Limited:O	52.95	67.03	67.03	77.24	history
2377	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	52.91	72.81	73.12	99.98	history
2378	1500	In Construction Holdings Limited:O	52.91	67.95	68.24	27.66	history
2379	0181	FUJIAN HOLDINGS LIMITED:O	52.82	75.90	76.72	29.20	history
2380	6606	New Horizon Health Limited:O	52.82	88.81	88.81	97.14	history
2381	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	52.77	71.49	75.84	38.01	history
2382	1749	Shanshan Brand Management Co., Ltd.:H	52.76	70.85	70.88	99.89	history
2383	0225	Pokfulam Development Company Limited:O	52.75	72.56	72.84	15.69	history
2384	1068	China Yurun Food Group Limited:O	52.73	65.45	65.51	99.84	history
2385	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.72	73.64	75.08	64.75	history
2386	8027	KPM Holding Limited:O	52.72	80.12	80.12	67.39	history
2387	1439	Mobile Internet (China) Holdings Limited:O	52.70	75.21	75.22	74.84	history
2388	9696	Tianqi Lithium Corporation:H	52.70	77.64	77.64	99.99	history
2389	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.66	68.36	68.37	25.19	history
2390	3997	Telecom Service One Holdings Limited:O	52.64	68.52	68.52	32.33	history
2391	8362	Winning Tower Group Holdings Limited:O	52.61	74.81	75.88	24.54	history
2392	6839	Yunnan Water Investment Co., Limited:H	52.60	65.46	65.84	99.74	history
2393	9955	ClouDr Group Limited:O	52.59	74.89	74.89	95.35	history
2394	2389	Beijing Health (Holdings) Limited (KY):O	52.55	69.31	69.32	99.56	history
2395	8065	KML Technology Group Limited:O	52.53	71.60	71.89	26.41	history
2396	1284	New Media Lab Limited:O	52.52	75.22	75.22	24.99	history
2397	1981	Cathay Group Holdings Inc.:O	52.45	77.25	77.25	33.53	history
2398	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	52.44	72.19	72.20	80.46	history
2399	0913	Harbour Digital Asset Capital Limited:O	52.40	74.41	74.42	81.17	history
2400	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.34	67.70	68.84	33.29	history
2401	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	52.30	72.28	72.28	99.91	history
2402	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	52.27	73.41	73.43	76.80	history
2403	1950	Diwang Industrial Holdings Limited:O	52.27	64.92	65.27	98.11	history
2404	0519	Novautek Technologies Group Limited (BM):O	52.24	71.83	71.98	76.29	history
2405	2618	JD Logistics, Inc.:O	52.16	70.37	70.37	36.41	history
2406	8215	First Credit Finance Group Limited:O	52.15	65.10	65.14	30.61	history
2407	6063	Lotus Horizon Holdings Limited:O	52.12	74.62	74.62	25.00	history
2408	6626	YUEXIU SERVICES GROUP LIMITED:O	52.11	71.47	71.59	30.67	history
2409	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.06	63.07	63.41	85.32	history
2410	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.05	75.50	75.66	55.14	history
2411	0690	Uni-Bio Science Group Limited:O	52.01	68.53	68.53	69.17	history
2412	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.98	71.77	71.81	56.71	history
2413	8087	China 33 Media Group Limited:O	51.91	73.83	73.83	87.19	history
2414	0736	China Properties Investment Holdings Limited:O	51.90	68.58	68.68	95.35	history
2415	2216	Broncus Holding Corporation:O	51.88	71.21	71.21	78.84	history
2416	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.82	71.03	71.03	86.87	history
2417	2171	CARsgen Therapeutics Holdings Limited:O	51.78	76.67	76.67	65.52	history
2418	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	51.75	68.95	73.06	59.53	history
2419	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.73	70.39	70.92	19.70	history
2420	9929	SEM Holdings Limited (KY):O	51.70	70.89	70.96	20.35	history
2421	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	51.68	71.76	71.93	63.05	history
2422	0205	BFB Health Limited:O	51.60	69.79	69.82	87.05	history
2423	0159	Brockman Mining Limited:O	51.55	75.91	76.57	55.43	history
2424	8193	Asia-Pac Financial Investment Company Limited:O	51.51	76.00	76.00	71.95	history
2425	2146	Roiserv Lifestyle Services Co., Ltd.:H	51.50	71.35	71.35	85.79	history
2426	0871	China Dredging Environment Protection Holdings Limited:O	51.46	69.80	69.83	36.12	history
2427	1480	Yan Tat Group Holdings Limited:O	51.46	71.36	74.36	24.98	history
2428	0039	China Beidahuang Industry Group Holdings Limited:O	51.45	67.85	67.85	68.71	history
2429	8019	Hao Wen Holdings Limited:O	51.45	77.62	77.73	77.32	history
2430	0901	Goldstone Investment Group Limited:O	51.42	76.46	76.46	43.18	history
2431	8545	Amuse Group Holding Limited:O	51.42	66.56	66.56	99.68	history
2432	8516	Zhong Ying International Group Limited:O	51.42	69.44	69.44	100.00	history
2433	2350	MTT Group Holdings Limited:O	51.39	71.84	71.84	24.43	history
2434	1496	AP Rentals Holdings Limited:O	51.38	69.69	69.86	17.41	history
2435	2371	Chuanglian Holdings Limited (KY):O	51.35	73.16	73.16	93.18	history
2436	0475	Central Development Holdings Limited:O	51.31	74.84	74.84	29.34	history
2437	0638	KIN YAT HOLDINGS LIMITED:O	51.30	64.87	64.95	36.09	history
2438	0689	EPI (Holdings) Limited:O	51.30	73.33	73.34	88.92	history
2439	1627	Able Engineering Holdings Limited:O	51.24	77.84	77.92	24.67	history
2440	2129	Legion Consortium Limited:O	51.21	67.41	67.80	24.99	history
2441	1162	LUMINA GROUP LIMITED (KY):O	51.20	69.80	69.80	35.41	history
2442	2246	GOGOX HOLDINGS LIMITED:O	51.17	66.53	66.54	53.38	history
2443	0343	CULTURECOM HOLDINGS LIMITED:O	51.13	68.18	68.36	89.69	history
2444	0057	CHEN HSONG HOLDINGS LIMITED:O	51.11	70.87	77.66	34.68	history
2445	0401	Wanjia Group Holdings Limited:O	51.10	66.30	66.54	38.35	history
2446	0869	Playmates Toys Limited:O	51.07	71.14	71.43	48.43	history
2447	2683	Wah Sun Handbags International Holdings Limited:O	51.07	73.10	73.28	24.64	history
2448	1252	China Tianrui Group Cement Company Limited:O	51.05	66.23	66.23	94.22	history
2449	1927	Jiujiuwang Food International Limited:O	51.04	68.52	68.55	27.24	history
2450	1121	Golden Solar New Energy Technology Holdings Limited:O	50.95	72.32	72.34	47.57	history
2451	0596	Inspur Digital Enterprise Technology Limited:O	50.89	67.99	68.00	54.06	history
2452	0297	Sinofert Holdings Limited:O	50.85	69.98	70.04	28.87	history
2453	6038	G & M Holdings Limited (KY):O	50.81	68.82	68.86	24.98	history
2454	2324	Capital VC Limited:O	50.79	73.30	73.45	84.51	history
2455	0635	PLAYMATES HOLDINGS LIMITED:O	50.78	69.94	75.84	33.72	history
2456	8487	ISP Global Limited:O	50.77	76.19	76.19	82.07	history
2457	2127	Huisen Shares Group Limited:O	50.72	68.94	68.94	41.96	history
2458	8136	IMS Group Holdings Limited:O	50.68	74.13	74.13	48.90	history
2459	6666	Evergrande Property Services Group Limited:O	50.67	70.08	70.08	52.97	history
2460	8646	China Hongguang Holdings Limited:O	50.62	64.59	64.59	23.86	history
2461	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	50.55	68.83	68.96	99.66	history
2462	1137	Hong Kong Technology Venture Company Limited:O	50.48	72.66	76.97	69.40	history
2463	0381	AOM International Group Company Limited:O	50.35	65.89	65.89	85.10	history
2464	1340	Huisheng International Holdings Limited:O	50.34	65.12	65.16	93.57	history
2465	2885	Peiport Holdings Ltd.:O	50.20	66.23	69.51	24.98	history
2466	1907	China Risun Group Limited (KY):O	50.20	72.41	72.41	38.81	history
2467	0580	Sun.King Technology Group Limited:O	50.13	66.80	66.82	99.85	history
2468	0978	China Merchants Land Limited:O	50.12	65.01	65.93	23.61	history
2469	0103	Shougang Century Holdings Limited:O	50.08	62.55	64.32	36.92	history
2470	2777	Guangzhou R&F Properties Co., Ltd.:H	50.05	72.94	73.16	57.13	history
2471	1672	Ascletis Pharma Inc.:O	50.05	70.45	70.45	39.46	history
2472	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.03	72.94	73.11	99.86	history
2473	1185	China Energine International (Holdings) Limited:O	50.02	68.58	68.90	39.17	history
2474	0651	China Ocean Industry Group Limited:O	50.00	61.83	61.86	83.05	history
2475	0055	Neway Group Holdings Limited:O	49.97	68.05	68.12	83.79	history
2476	2212	Future Bright Mining Holdings Limited:O	49.97	72.50	72.50	44.64	history
2477	1546	Thelloy Development Group Limited:O	49.97	67.91	67.91	30.62	history
2478	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	49.86	69.61	69.74	51.53	history
2479	0681	Chinese People Holdings Company Limited:O	49.83	66.80	66.89	60.66	history
2480	0094	Greenheart Group Limited:O	49.80	66.15	66.27	27.60	history
2481	1168	Z Fin Limited:O	49.57	67.77	67.89	57.64	history
2482	0082	Crazy Sports Group Limited:O	49.55	67.86	67.93	89.90	history
2483	8526	Wing Fung Group Asia Limited:O	49.50	72.01	72.01	54.86	history
2484	0164	China Baoli Technologies Holdings Limited:O	49.45	73.01	73.01	79.84	history
2485	1075	CAPINFO COMPANY LIMITED:H	49.45	68.30	68.34	98.59	history
2486	3938	LFG Investment Holdings Limited:O	49.45	71.80	71.80	20.78	history
2487	3382	Tianjin Port Development Holdings Limited:O	49.43	63.61	64.23	25.18	history
2488	0484	Forgame Holdings Limited:O	49.42	69.74	69.98	91.13	history
2489	8356	Tsun Yip Holdings Limited (KY):O	49.41	67.69	67.69	69.49	history
2490	8021	WLS HOLDINGS LIMITED (BM):O	49.23	73.45	73.45	83.33	history
2491	1732	XiangXing International Holding Limited:O	49.23	67.70	67.70	53.12	history
2492	8150	Seamless Green China (Holdings) Limited:O	49.14	64.06	64.06	91.05	history
2493	2399	China Anchu Energy Storage Group Limited:O	49.01	72.96	72.96	87.04	history
2494	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.00	63.89	65.27	23.95	history
2495	0947	MOBI Development Co., Ltd.:O	48.91	70.87	70.94	71.21	history
2496	2369	Coolpad Group Limited:O	48.85	73.16	73.16	83.45	history
2497	8309	Man Shing Global Holdings Limited:O	48.85	69.97	69.97	39.47	history
2498	2013	Weimob Inc.:O	48.81	71.98	72.00	99.99	history
2499	3828	Ming Fai International Holdings Limited:O	48.75	72.11	78.10	67.88	history
2500	0331	FSE Lifestyle Services Limited:O	48.74	66.78	66.96	20.27	history
2501	8133	Jisheng Group Holdings Limited:O	48.73	66.38	66.38	98.81	history
2502	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.60	60.74	60.86	73.82	history
2503	1115	5100 Xizang Glacier Company Limited:O	48.60	66.77	66.80	94.48	history
2504	6908	HG Semiconductor Limited (KY):O	48.48	66.95	66.96	56.56	history
2505	1461	ZHONGTAI FUTURES Company Limited:H	48.47	64.95	65.08	99.78	history
2506	1225	Lerado Financial Group Company Limited:O	48.44	67.93	68.41	97.58	history
2507	8472	Lapco Holdings Limited:O	48.44	64.05	64.05	74.99	history
2508	1502	Financial Street Property Co., Limited:H	48.32	70.29	70.29	99.96	history
2509	0701	CNT GROUP LIMITED:O	48.28	65.15	75.31	23.73	history
2510	1147	Edensoft Holdings Limited:O	48.28	68.32	68.32	28.84	history
2511	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.21	64.17	64.27	80.32	history
2512	0827	Ko Yo Chemical (Group) Limited:O	48.10	62.21	62.27	85.55	history
2513	2176	CCID CONSULTING COMPANY LIMITED:H	47.94	68.95	68.95	100.00	history
2514	2263	Fu Shek Financial Holdings Limited:O	47.88	66.11	66.11	28.75	history
2515	8519	XinXiang Era Group Company Limited:O	47.87	71.31	71.32	54.48	history
2516	1737	A & S Group (Holdings) Limited:O	47.82	64.63	64.69	24.98	history
2517	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	47.80	71.72	71.82	27.30	history
2518	1650	Hygieia Group Limited (KY):O	47.79	67.19	67.40	25.00	history
2519	1762	Wanka Online Inc.:O	47.61	64.74	64.74	86.23	history
2520	6828	Beijing Gas Blue Sky Holdings Limited:O	47.26	60.82	60.87	33.42	history
2521	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	47.19	74.69	74.70	29.81	history
2522	0828	DYNASTY FINE WINES GROUP LIMITED:O	47.19	63.54	63.57	28.11	history
2523	8460	Basetrophy Group Holdings Limited:O	47.16	65.82	65.82	46.65	history
2524	3822	Sam Woo Construction Group Limited:O	47.15	63.74	63.80	28.54	history
2525	8349	Yunhong Guixin Group Holdings Limited:O	47.15	69.54	69.56	51.54	history
2526	2132	Landrich Holding Limited:O	47.05	70.10	70.10	24.59	history
2527	8483	Max Sight Group Holdings Limited:O	46.95	70.40	71.36	24.98	history
2528	0746	Lee & Man Chemical Company Limited:O	46.86	73.25	73.42	24.03	history
2529	2355	BAOYE GROUP COMPANY LIMITED:H	46.83	70.13	70.14	98.02	history
2530	1143	China Energy Storage Technology Development Limited:O	46.81	68.18	68.18	67.12	history
2531	0097	HENDERSON INVESTMENT LIMITED:O	46.73	61.10	63.34	29.12	history
2532	1045	APT SATELLITE HOLDINGS LIMITED:O	46.59	62.75	67.08	46.05	history
2533	1148	Xinchen China Power Holdings Limited:O	46.55	64.65	64.70	37.58	history
2534	1239	Teamway International Group Holdings Limited:O	46.52	65.54	65.54	41.35	history
2535	0286	Aidigong Maternal & Child Health Limited (BM):O	46.41	64.14	64.16	93.27	history
2536	1643	Modern Chinese Medicine Group Co., Ltd.:O	46.34	69.17	69.18	25.00	history
2537	3313	ArtGo Holdings Limited:O	46.33	59.87	59.92	68.21	history
2538	6118	Austar Lifesciences Limited:O	46.28	61.40	61.41	32.38	history
2539	1029	IRC LIMITED:O	46.26	63.94	63.96	57.12	history
2540	0986	Dufu Liquor Group Limited:O	46.25	65.38	65.39	92.61	history
2541	0878	SOUNDWILL HOLDINGS LIMITED:O	46.19	62.15	62.98	26.44	history
2542	8096	Tasty Concepts Holding Limited:O	46.15	67.20	67.20	90.87	history
2543	8413	Asia Grocery Distribution Limited:O	46.07	73.44	73.44	43.43	history
2544	1901	Feiyang International Holdings Group Limited:O	46.05	65.95	65.95	57.13	history
2545	8290	Ahsay Backup Software Development Company Limited:O	46.04	61.77	63.45	25.00	history
2546	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.01	64.97	65.37	43.64	history
2547	3330	Lingbao Gold Group Company Ltd.:H	45.93	62.00	62.10	99.67	history
2548	1053	Chongqing Iron & Steel Company Limited:H	45.92	60.99	61.10	99.01	history
2549	0124	Guangdong Land Holdings Limited:O	45.89	64.85	65.39	25.84	history
2550	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.87	72.52	72.54	71.72	history
2551	1133	Harbin Electric Company Limited:H	45.83	59.03	59.69	97.04	history
2552	2170	Suzhou Basecare Medical Corporation Limited:H	45.73	60.17	60.19	99.79	history
2553	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.71	63.84	65.29	38.77	history
2554	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.69	58.61	59.38	99.59	history
2555	0340	Tongguan Gold Group Limited:O	45.65	66.78	66.83	31.10	history
2556	3838	China Starch Holdings Limited:O	45.61	61.60	61.73	38.00	history
2557	1327	Luxxu Group Limited:O	45.54	69.59	69.59	73.43	history
2558	8103	hmvod Limited:O	45.44	66.23	66.23	94.28	history
2559	0451	GCL New Energy Holdings Limited:O	45.29	64.99	65.00	99.96	history
2560	0426	ONE MEDIA GROUP LIMITED (KY):O	45.25	64.12	64.32	25.68	history
2561	3830	Kiddieland International Limited:O	45.23	63.72	70.93	24.94	history
2562	0724	Ruixin International Holdings Limited:O	45.19	60.78	60.93	77.59	history
2563	8166	China Eco-Farming Limited:O	45.08	67.11	67.12	98.97	history
2564	9978	Fineland Living Services Group Limited:O	45.08	65.51	65.68	38.66	history
2565	2309	ZO Future Group:O	45.07	65.51	65.65	21.61	history
2566	8092	ITE (HOLDINGS) LIMITED:O	45.04	65.59	67.51	49.69	history
2567	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.86	63.19	65.31	46.55	history
2568	2722	Chongqing Machinery & Electric Co., Ltd.:H	44.86	65.41	66.62	99.15	history
2569	2257	Sirnaomics Ltd.:O	44.86	70.77	70.77	91.34	history
2570	0621	Taung Gold International Limited:O	44.82	60.62	60.65	96.93	history
2571	1561	Pan Asia Data Holdings Inc.:O	44.64	61.41	61.41	91.84	history
2572	0085	China Electronics Huada Technology Company Limited:O	44.62	62.28	62.34	40.39	history
2573	0065	Grand Ocean Advanced Resources Company Limited:O	44.61	70.65	70.66	44.95	history
2574	0747	Shenyang Public Utility Holdings Company Limited:H	44.59	57.81	57.93	99.03	history
2575	1472	Sang Hing Holdings (International) Limited:O	44.47	59.20	59.20	39.99	history
2576	0500	Frontier Services Group Limited:O	44.44	67.96	68.13	69.42	history
2577	1945	Zero2IPO Holdings Inc.:O	44.39	67.76	67.77	51.47	history
2578	0235	CSC Holdings Limited (HK):O	44.21	61.50	61.56	83.28	history
2579	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.13	63.32	63.70	99.58	history
2580	8635	Elephant Holdings Group Limited:O	43.99	66.14	66.54	25.00	history
2581	0866	China Qinfa Group Limited:O	43.92	59.30	59.31	30.17	history
2582	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	43.85	60.41	60.46	78.67	history
2583	1063	SUNCORP TECHNOLOGIES LIMITED:O	43.81	66.06	66.08	74.57	history
2584	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.65	64.36	64.37	80.69	history
2585	9668	CHINA BOHAI BANK CO., LTD.:H	43.63	66.01	66.01	53.41	history
2586	8422	WT Group Holdings Limited:O	43.62	67.83	67.83	93.11	history
2587	0745	China National Culture Group Limited:O	43.49	64.40	64.40	89.40	history
2588	0954	Changmao Biochemical Engineering Company Limited:H	43.17	63.35	63.54	99.84	history
2589	6108	New Ray Medicine International Holding Limited:O	43.05	60.64	60.64	74.41	history
2590	8493	Scorching Dragon Holdings Limited:O	43.03	64.47	64.47	80.20	history
2591	1695	S&P International Holding Limited:O	42.95	62.55	62.58	24.97	history
2592	1556	Chinney Kin Wing Holdings Limited:O	42.86	62.80	68.12	25.17	history
2593	8083	Youzan Technology Limited:O	42.69	62.88	62.95	99.95	history
2594	2433	Zhongtian Construction (Hunan) Group Limited:O	42.65	59.99	59.99	25.00	history
2595	8319	Expert Systems Holdings Limited:O	42.64	66.43	67.20	24.65	history
2596	0110	China Fortune Holdings Limited:O	42.60	60.67	60.72	35.96	history
2597	0305	Wuling Motors Holdings Limited:O	42.57	60.53	60.56	34.69	history
2598	1247	Miko International Holdings Limited:O	42.57	69.20	69.22	59.55	history
2599	1202	Chengdu SIWI Science and Technology Company Limited:H	42.41	58.57	61.83	97.75	history
2600	2078	PanAsialum Holdings Company Limited:O	42.36	59.28	59.35	24.84	history
2601	1380	China Kingstone Mining Holdings Limited:O	42.34	58.56	58.80	89.02	history
2602	8078	China Creative Digital Entertainment Limited:O	42.30	64.17	64.17	99.76	history
2603	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.27	56.53	56.61	99.88	history
2604	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	42.15	68.86	69.15	64.49	history
2605	1188	Hybrid Kinetic Group Limited:O	42.09	57.53	57.54	83.21	history
2606	1195	Kingwell Group Limited:O	41.99	62.51	62.51	90.04	history
2607	1621	Vico International Holdings Limited:O	41.98	61.61	61.81	27.96	history
2608	0637	Lee Kee Holdings Limited:O	41.94	60.46	61.84	27.10	history
2609	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	41.88	63.23	63.24	58.34	history
2610	0298	Chuang's China Investments Limited:O	41.84	62.58	68.41	46.43	history
2611	1825	Sterling Group Holdings Limited (KY):O	41.74	64.72	64.72	83.29	history
2612	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.70	63.63	63.87	46.47	history
2613	0030	YNBY International Limited:O	41.69	57.55	57.63	21.03	history
2614	0397	Minerva Group Holding Limited:O	41.69	58.67	58.69	97.29	history
2615	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	41.55	61.33	61.34	62.61	history
2616	0269	China Resources and Transportation Group Limited:O	41.49	60.06	60.07	97.88	history
2617	8341	Aeso Holding Limited:O	41.49	62.94	62.94	99.84	history
2618	0802	China e-Wallet Payment Group Limited:O	41.41	63.41	63.48	84.11	history
2619	1870	Acme International Holdings Limited:O	40.95	63.43	63.43	85.90	history
2620	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	40.51	57.21	58.11	61.98	history
2621	3636	Poly Culture Group Corporation Limited:H	40.51	60.41	60.44	97.94	history
2622	8228	National Arts Group Holdings Limited:O	40.46	57.12	57.25	86.23	history
2623	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.29	58.57	61.92	44.76	history
2624	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	40.28	57.44	66.35	28.23	history
2625	1711	ULFERTS INTERNATIONAL LIMITED:O	40.14	56.82	62.24	24.99	history
2626	1566	CA Cultural Technology Group Limited:O	40.07	61.23	61.23	87.23	history
2627	8208	WMCH Global Investment Limited:O	39.97	65.66	65.66	49.99	history
2628	0091	Golden Century International Holdings Group Limited:O	39.78	55.36	55.36	24.87	history
2629	1416	CTR Holdings Limited (KY):O	39.72	63.11	63.11	24.80	history
2630	2448	Space Group Holdings Limited:O	38.87	56.82	56.82	95.05	history
2631	8187	Jimu Group Limited:O	38.59	57.12	57.25	96.78	history
2632	8111	China Technology Industry Group Limited:O	38.45	60.68	60.70	38.01	history
2633	0145	CCIAM Future Energy Limited (b1964-11-28):O	38.22	59.02	59.02	92.16	history
2634	9876	Ocean One Holding Ltd.:O	38.20	64.46	64.47	28.55	history
2635	1265	Tianjin Jinran Public Utilities Company Limited:H	37.96	53.82	54.89	99.84	history
2636	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.34	58.51	58.51	99.80	history
2637	0988	Silk Road Logistics Holdings Limited:O	37.15	59.32	59.45	60.03	history
2638	1742	HPC Holdings Limited (KY):O	36.86	56.26	56.73	24.45	history
2639	8507	i.century Holding Limited:O	35.97	56.63	56.64	29.99	history
2640	2488	LAUNCH TECH COMPANY LIMITED:H	35.87	53.91	53.92	99.89	history
2641	0228	China Energy Development Holdings Limited:O	33.69	51.79	51.81	69.33	history
2642	1034	Fullwealth International Group Holdings Limited:O	31.27	53.13	53.13	14.88	history
2643	1727	Hebei Construction Group Corporation Limited:H	25.84	40.28	40.35	99.97	history