CCASS concentration on 2023-07-19

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	81024	Kuaishou Technology:B	100.00	100.00	100.00	0.00	history
4	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	100.00	100.00	100.00	0.00	history
5	80291	China Resources Beer (Holdings) Company Limited:O	100.00	100.00	100.00	0.00	history
6	82020	ANTA Sports Products Limited:O	100.00	100.00	100.00	0.00	history
7	86618	JD Health International Inc.:O	100.00	100.00	100.00	0.00	history
8	2076	KANZHUN LIMITED:A	99.99	100.00	100.00	74.66	history
9	1698	Tencent Music Entertainment Group:A	99.92	99.96	99.96	79.66	history
10	3660	Qfin Holdings, Inc.:A	99.84	99.94	99.94	84.25	history
11	2391	Tuya Inc.:A	99.80	99.93	99.93	52.80	history
12	6686	Noah Holdings Limited (KY):A	99.72	99.97	99.97	52.22	history
13	6623	Lufax Holding Ltd:O	99.71	99.87	99.87	32.42	history
14	2562	Synagistics Limited (KY):A	99.66	100.00	100.00	100.00	history
15	9877	Jenscare Scientific Co., Ltd.:H	99.64	99.89	99.89	87.89	history
16	2461	Synagistics Limited (KY):Wrnt	99.54	100.00	100.00	100.00	history
17	2423	KE Holdings Inc.:A	99.53	99.81	99.81	54.21	history
18	6955	Shandong Boan Biotechnology Co., Ltd.:H	99.47	99.88	99.88	96.06	history
19	6661	Huzhou Gas Co., Ltd.:H	99.38	99.67	99.67	100.00	history
20	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.37	99.82	99.82	100.00	history
21	2518	Autohome Inc.:O	99.36	99.87	99.87	56.76	history
22	1656	ISDN HOLDINGS LIMITED:O	99.30	99.59	99.59	31.32	history
23	6660	AIM Vaccine Co., Ltd.:H	99.19	99.72	99.72	100.00	history
24	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	99.05	99.85	99.85	91.77	history
25	0278	WAH HA REALTY COMPANY LIMITED:O	99.01	99.66	99.66	36.61	history
26	1570	WEIYE HOLDINGS LIMITED:O	98.97	99.75	99.75	95.84	history
27	2482	Logory Logistics Technology Co., Ltd.:H	98.81	99.68	99.68	99.54	history
28	1298	Yunnan Energy International Co. Limited:O	98.80	99.46	99.46	91.93	history
29	9898	Weibo Corporation:A	98.77	99.29	99.29	42.07	history
30	9913	Chi Kan Holdings Limited:O	98.73	99.39	99.39	99.56	history
31	6667	Mega Genomics Limited:O	98.71	99.30	99.30	34.93	history
32	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	98.45	99.69	99.69	92.83	history
33	2352	DOWELL SERVICE GROUP CO. LIMITED:H	98.36	99.61	99.61	100.00	history
34	2152	Suxin Joyful Life Services Co., Ltd.:H	98.27	99.20	99.21	99.98	history
35	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.17	98.91	98.91	99.83	history
36	2057	ZTO Express (Cayman) Inc.:A	98.05	99.47	99.47	50.49	history
37	6868	Tenfu (Cayman) Holdings Company Limited:O	97.98	99.42	99.42	98.84	history
38	2105	Laekna, Inc.:O	97.98	99.21	99.21	25.08	history
39	1989	Pine Care Group Limited:O	97.78	98.72	98.73	59.65	history
40	9866	NIO Inc.:A	97.77	98.71	98.71	49.56	history
41	9930	Horizon Construction Development Limited:O	97.77	99.47	99.47	11.41	history
42	6966	China Wan Tong Yuan (Holdings) Limited:O	97.75	99.30	99.30	99.97	history
43	0251	S E A HOLDINGS LIMITED:O	97.74	98.69	98.70	84.22	history
44	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.71	99.56	99.56	9.15	history
45	9633	Nongfu Spring Co., Ltd:H	97.66	98.99	98.99	100.00	history
46	1702	Dongguang Chemical Limited:O	97.64	99.49	99.49	21.86	history
47	6816	Prosper Construction Holdings Limited:O	97.62	98.81	98.81	87.11	history
48	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	97.61	98.86	98.86	100.00	history
49	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	97.54	99.05	99.05	100.00	history
50	2292	THING ON ENTERPRISE LIMITED:O	97.49	98.90	98.90	17.99	history
51	1542	Taizhou Water Group Co., Ltd.:H	97.46	99.13	99.13	99.99	history
52	6199	BANK OF GUIZHOU CO., LTD.:H	97.43	99.80	99.80	96.53	history
53	2487	Cutia Therapeutics:O	97.40	98.88	98.88	7.00	history
54	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.34	99.24	99.24	99.98	history
55	2289	Charmacy Pharmaceutical Co., Ltd.:H	97.25	99.54	99.54	99.99	history
56	6689	Chongqing Hongjiu Fruit Co., Limited:H	97.25	98.90	98.90	100.00	history
57	2157	Lepu Biopharma Co., Ltd.:H	97.20	99.64	99.64	98.48	history
58	9961	TRIP.COM GROUP LIMITED:O	97.15	99.07	99.07	86.02	history
59	2418	DEEWIN TIANXIA CO., LTD:H	96.93	99.69	99.69	100.00	history
60	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.77	98.14	98.14	97.01	history
61	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.75	98.76	98.80	56.14	history
62	2286	Chen Xing Development Holdings Limited:O	96.75	98.09	98.09	99.95	history
63	1851	China Gingko Education Group Company Limited:O	96.74	98.25	98.25	97.81	history
64	1179	H World Group Limited:O	96.71	99.17	99.17	53.07	history
65	0974	China Shun Ke Long Holdings Limited:O	96.67	98.04	98.04	60.98	history
66	2231	JY Grandmark Holdings Limited:O	96.66	98.97	98.97	99.99	history
67	1719	China Infrastructure & Logistics Group Ltd.:O	96.61	98.38	98.38	99.55	history
68	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	96.55	98.74	98.74	88.76	history
69	2260	Vanov Holdings Company Limited:O	96.54	99.02	99.02	78.66	history
70	2420	Zibuyu Group Limited:O	96.53	99.80	99.80	98.90	history
71	1785	Chengdu Expressway Co., Ltd.:H	96.47	98.36	98.36	99.98	history
72	2225	Jinhai Medical Technology Limited:O	96.41	98.23	98.23	77.44	history
73	2416	Edianyun Limited:O	96.39	98.11	98.11	10.20	history
74	80992	LENOVO GROUP LIMITED:O	96.39	100.00	100.00	0.00	history
75	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	96.37	99.71	99.71	95.58	history
76	9999	NetEase, Inc.:O	96.21	98.66	98.66	55.67	history
77	3639	Yida China Holdings Limited:O	96.21	99.20	99.20	88.00	history
78	0952	Quam Plus International Financial Limited:O	96.12	98.39	98.39	99.96	history
79	82331	LI NING COMPANY LIMITED:O	96.12	100.00	100.00	0.00	history
80	0220	Uni-President China Holdings Ltd.:O	96.10	99.31	99.31	99.98	history
81	2407	Gaush Meditech Ltd:O	96.04	99.69	99.69	37.59	history
82	1463	C-Link Squared Limited:O	95.99	99.23	99.23	100.00	history
83	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.96	98.11	98.11	46.46	history
84	2299	Billion Industrial Holdings Limited:O	95.94	98.40	98.40	35.80	history
85	8668	Ying Hai Group Holdings Company Limited:O	95.93	98.88	98.88	99.99	history
86	0108	GR Life Style Company Limited:O	95.86	99.17	99.17	99.58	history
87	9906	Honliv Healthcare Management Group Company Limited:O	95.81	99.25	99.25	72.19	history
88	9896	MINISO Group Holding Limited:O	95.79	99.12	99.12	34.94	history
89	1796	Metaspacex Limited:O	95.78	98.52	98.52	100.00	history
90	2409	Seacon Shipping Group Holdings Limited:O	95.76	98.34	98.34	27.05	history
91	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.74	96.86	96.87	98.08	history
92	6162	China Tianrui Automotive Interiors Co., LTD:O	95.73	97.55	97.55	99.98	history
93	2668	PAK TAK INTERNATIONAL LIMITED:O	95.69	97.20	97.20	96.99	history
94	2215	Dexin Services Group Limited:O	95.66	99.84	99.84	86.35	history
95	80011	HANG SENG BANK, LIMITED:O	95.65	100.00	100.00	0.00	history
96	1597	China Nature Energy Technology Holdings Limited:O	95.62	98.10	98.10	93.42	history
97	6160	BeOne Medicine Ltd.:O	95.60	99.15	99.15	41.31	history
98	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.46	98.53	98.53	99.89	history
99	9991	Baozun Inc.:A	95.40	97.80	97.80	76.71	history
100	8657	True Partner Capital Holding Limited:O	95.38	98.67	98.67	89.92	history
101	2181	Mabpharm Limited:O	95.33	98.77	98.77	95.95	history
102	2892	MILLION CITIES HOLDINGS LIMITED:O	95.31	98.58	98.58	25.00	history
103	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	95.20	96.92	96.93	55.63	history
104	1913	PRADA S.P.A.:O	95.19	99.05	99.05	20.01	history
105	0093	Zero Fintech Group Limited (BM):O	95.15	97.79	97.79	15.01	history
106	0458	TRISTATE HOLDINGS LIMITED:O	95.14	97.71	97.72	91.14	history
107	0691	China Shanshui Cement Group Limited:O	95.12	97.08	97.08	44.24	history
108	6058	China Industrial Securities International Financial Group Limited:O	95.11	96.86	96.87	90.95	history
109	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.10	97.07	97.07	59.39	history
110	0301	SANVO Fine Chemicals Group Limited:O	95.09	99.05	99.05	100.00	history
111	0335	UPBEST GROUP LIMITED:O	95.08	97.07	97.08	26.74	history
112	0668	Doyen International Holdings Limited:O	95.07	97.04	97.04	84.95	history
113	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	95.01	98.32	98.32	2.97	history
114	0377	China Huajun Group Limited:O	94.93	96.84	96.84	95.96	history
115	1321	China New City Group Limited:O	94.91	98.94	98.94	90.63	history
116	6890	KangLi International Holdings Limited:O	94.90	98.14	98.14	100.00	history
117	1738	Feishang Anthracite Resources Limited:O	94.88	97.56	97.56	73.24	history
118	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.87	98.17	98.17	51.24	history
119	1780	Rongzun International Holdings Group Limited:O	94.75	96.78	96.78	94.57	history
120	0383	Tian An Medicare Limited (BM):O	94.74	98.05	98.06	75.04	history
121	2688	ENN Energy Holdings Limited:O	94.68	98.34	98.34	99.99	history
122	2039	China International Marine Containers (Group) Co., Ltd.:H	94.65	97.87	97.87	99.99	history
123	6188	BEIJING Digital Telecom Co., Ltd.:H	94.58	97.57	97.57	13.81	history
124	1876	Budweiser Brewing Company APAC Limited:O	94.58	97.63	97.63	12.78	history
125	0411	LAM SOON (HONG KONG) LIMITED:O	94.52	97.83	97.83	97.05	history
126	8540	Victory Securities (Holdings) Company Limited:O	94.52	98.65	98.65	35.43	history
127	9993	Radiance Holdings (Group) Company Limited:O	94.46	99.23	99.23	12.13	history
128	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	94.44	98.10	98.10	100.00	history
129	4827	Vision Deal HK Acquisition Corp.:Wrnt	94.40	98.79	98.79	100.00	history
130	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.37	97.85	97.85	18.92	history
131	80016	SUN HUNG KAI PROPERTIES LIMITED:O	94.34	100.00	100.00	0.00	history
132	1747	Home Control International Limited:O	94.32	97.65	97.65	92.54	history
133	1283	Accel Group Holdings Limited:O	94.29	97.51	97.51	100.00	history
134	6090	CENTURION CORPORATION LIMITED:O	94.27	98.87	98.87	8.26	history
135	9857	Linmon Media Limited:O	94.20	99.57	99.57	93.56	history
136	8525	Baiying Holdings Group Limited:O	94.19	97.04	97.04	99.98	history
137	2440	MemeStrategy, Inc.:O	94.19	97.62	97.62	90.94	history
138	7827	Vision Deal HK Acquisition Corp.:A	94.18	98.94	98.94	100.00	history
139	6190	Bank of Jiujiang Co., Ltd.:H	94.16	99.94	99.94	98.36	history
140	0859	Zhongchang International Holdings Group Limited:O	94.12	96.99	96.99	99.97	history
141	1425	Justin Allen Holdings Limited:O	94.12	97.33	97.34	95.53	history
142	8218	Echo International Holdings Group Limited:O	94.09	96.40	96.40	58.99	history
143	1329	Beijing Capital Grand Limited:O	94.07	96.76	96.76	30.70	history
144	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	94.04	98.82	98.82	100.00	history
145	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	93.97	97.23	97.23	96.53	history
146	0846	Mingfa Group (International) Company Limited:O	93.89	98.24	98.24	99.99	history
147	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.78	97.23	97.23	91.69	history
148	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	93.76	97.29	97.29	23.80	history
149	1652	Fusen Pharmaceutical Company Limited:O	93.75	96.77	96.77	70.74	history
150	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.72	97.83	97.83	25.90	history
151	2738	Huajin International Holdings Limited:O	93.71	97.90	97.90	90.60	history
152	6698	STAR CM Holdings Limited:O	93.65	97.55	97.55	24.71	history
153	2017	Chanhigh Holdings Limited:O	93.64	95.94	95.94	97.42	history
154	9888	Baidu, Inc.:A	93.63	96.36	96.36	103.84	history
155	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.57	96.38	96.38	29.24	history
156	0373	ALLIED GROUP LIMITED (HK):O	93.53	95.55	95.67	55.08	history
157	2232	Crystal International Group Limited:O	93.41	96.82	96.84	42.32	history
158	1757	Affluent Foundation Holdings Limited:O	93.38	95.91	95.91	88.37	history
159	2772	Zhongliang Holdings Group Company Limited:O	93.28	97.11	97.11	99.99	history
160	0881	Zhongsheng Group Holdings Limited:O	93.27	98.78	98.78	78.87	history
161	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	93.25	98.70	98.70	98.42	history
162	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	93.25	98.98	98.98	100.00	history
163	0924	Khoon Group Limited:O	93.24	97.86	97.86	96.00	history
164	6929	OrbusNeich Medical Group Holdings Limited:O	93.23	98.60	98.60	99.73	history
165	2608	Sunshine 100 China Holdings Ltd:O	93.20	97.03	97.03	98.89	history
166	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.17	96.41	96.41	95.90	history
167	2025	Ruifeng Power Group Company Limited:O	93.15	96.74	96.74	47.42	history
168	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.11	96.07	96.07	82.73	history
169	2128	China Lesso Group Holdings Limited:O	93.09	97.13	97.13	99.98	history
170	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.09	95.49	95.53	99.46	history
171	6638	OneConnect Financial Technology Co., Ltd.:O	93.09	96.16	96.16	37.43	history
172	9688	Zai Lab Limited:O	93.07	98.53	98.53	71.02	history
173	1557	K. H. Group Holdings Limited:O	93.03	96.12	96.12	99.96	history
174	2033	Time Watch Investments Limited:O	92.92	97.18	97.33	99.95	history
175	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.90	95.97	95.97	94.10	history
176	2880	Liaoning Port Co., Ltd.:H	92.89	95.85	95.86	99.29	history
177	1890	China Kepei Education Group Limited:O	92.85	98.29	98.29	99.95	history
178	2385	Readboy Education Holding Company Limited:O	92.83	98.96	98.96	100.00	history
179	6117	RIZHAO PORT JURONG CO., LTD.:H	92.81	96.30	96.30	56.10	history
180	1843	Snack Empire Holdings Limited:O	92.81	94.91	94.91	99.98	history
181	9893	Pizu Group Holdings Limited:O	92.78	97.27	97.27	95.08	history
182	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.75	98.17	98.17	100.00	history
183	3326	Perfect Group International Holdings Limited:O	92.69	95.68	95.68	99.81	history
184	8221	Gaoyu Finance Group Limited (KY):O	92.67	95.00	95.02	84.71	history
185	8495	1957 & Co. (Hospitality) Limited:O	92.58	96.00	96.00	92.12	history
186	2153	Tat Hong Equipment Service Co., Ltd.:O	92.56	97.06	97.06	62.43	history
187	6858	Honma Golf Limited:O	92.47	97.62	97.62	93.67	history
188	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	92.47	95.75	95.75	97.94	history
189	0413	South China Holdings Company Limited:O	92.46	95.42	95.43	23.46	history
190	6163	Gemilang International Limited:O	92.46	97.24	97.24	99.96	history
191	1667	Dimmi Life Holdings Limited:O	92.45	96.34	96.34	70.09	history
192	1328	Goldstream Investment Limited:O	92.41	96.33	96.33	63.80	history
193	1721	FSM Holdings Limited:O	92.36	97.83	97.83	99.97	history
194	83690	Meituan:B	92.36	99.61	99.61	0.00	history
195	2392	Xuan Wu Cloud Technology Holdings Limited:O	92.35	97.60	97.60	67.03	history
196	2293	Bamboos Health Care Holdings Limited:O	92.32	95.77	95.84	99.97	history
197	2167	TI Cloud Inc.:O	92.29	99.49	99.49	44.03	history
198	1010	Sky Blue 11 Company Limited:O	92.27	95.94	95.94	32.66	history
199	0151	Want Want China Holdings Limited:O	92.17	98.16	98.16	39.45	history
200	8023	KWONG MAN KEE GROUP LIMITED:O	92.14	95.75	95.75	37.36	history
201	1586	China Leon Inspection Holding Limited:O	92.13	95.04	95.04	99.71	history
202	2361	Sinohealth Holdings Limited:O	92.12	98.23	98.23	85.06	history
203	8363	SDM Education Group Holdings Limited:O	92.10	96.04	96.05	91.36	history
204	1547	IBI Group Holdings Limited (KY):O	92.10	95.04	95.07	99.99	history
205	1959	Centenary United Holdings Limited:O	92.10	95.78	95.79	100.00	history
206	2599	Shinsun Holdings (Group) Co., Ltd.:O	92.09	96.01	96.01	95.86	history
207	8237	Link Holdings Limited (KY):O	92.08	94.90	94.90	82.75	history
208	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.06	97.49	97.49	97.71	history
209	3896	Kingsoft Cloud Holdings Limited:O	92.03	95.53	95.53	45.45	history
210	3928	China Nex-Gen Commerce and Supply Chain Limited:O	92.02	95.82	95.82	25.00	history
211	9666	Jinke Smart Services Group Co., Ltd.:H	91.95	97.77	97.77	95.20	history
212	0715	China Oceanwide Holdings Limited:O	91.91	95.98	95.99	99.42	history
213	0522	ASMPT Limited:O	91.90	95.47	95.49	99.32	history
214	3611	Huafang Group Inc.:O	91.90	96.33	96.33	19.18	history
215	1046	Universe Entertainment and Culture Group Company Limited:O	91.85	95.30	95.31	98.15	history
216	8509	Wine's Link International Holdings Limited:O	91.80	95.61	95.61	99.97	history
217	1955	Hong Kong Johnson Holdings Co., Ltd.:O	91.80	96.63	96.63	100.00	history
218	1285	Jiashili Group Limited:O	91.78	94.96	94.96	99.96	history
219	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.73	95.13	95.13	87.54	history
220	4855	TechStar Acquisition Corporation:Wrnt	91.65	97.91	97.91	100.00	history
221	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.64	96.69	96.69	100.00	history
222	8281	China Golden Classic Group Limited:O	91.55	95.40	95.40	22.04	history
223	3708	China Supply Chain Holdings Limited:O	91.54	94.63	94.63	93.84	history
224	2207	Ronshine Service Holding Co., Ltd:O	91.54	99.19	99.19	50.45	history
225	1693	BGMC International Limited:O	91.52	94.30	94.30	99.98	history
226	1277	Kinetic Development Group Limited:O	91.47	96.00	96.00	99.99	history
227	1571	Xin Point Holdings Limited:O	91.47	96.06	96.06	99.97	history
228	2425	AUSTASIA GROUP LTD.:O	91.45	96.68	96.68	66.61	history
229	9885	YSB Inc.:O	91.38	96.26	96.26	2.87	history
230	8100	Famous Tech International Holdings Limited:O	91.37	94.90	95.01	94.00	history
231	9698	GDS Holdings Limited (KY):A	91.37	95.48	95.48	70.01	history
232	1972	SWIRE PROPERTIES LIMITED:O	91.35	95.01	95.02	17.52	history
233	1402	i-Control Holdings Limited:O	91.34	94.49	94.49	100.00	history
234	9908	JiaXing Gas Group Co., Ltd.:H	91.33	97.63	97.63	99.99	history
235	8500	Icon Culture Global Company Limited:O	91.31	94.43	94.43	100.00	history
236	0224	PIONEER GLOBAL GROUP LIMITED:O	91.30	96.33	96.37	93.18	history
237	0053	GUOCO GROUP LIMITED:O	91.29	95.53	95.57	26.64	history
238	0848	Maoye International Holdings Limited:O	91.28	94.44	94.45	99.98	history
239	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.27	97.68	97.68	100.00	history
240	6093	Hevol Services Group Co. Limited:O	91.24	95.88	95.88	46.43	history
241	1660	Seven Elements Investment Holdings Limited:O	91.23	96.26	96.26	81.11	history
242	3616	Ever Reach Group (Holdings) Company Limited:O	91.21	96.62	96.62	24.10	history
243	0636	KLN Logistics Group Limited (BM):O	91.20	96.25	96.25	70.43	history
244	3860	EPS Creative Health Technology Group Limited (KY):O	91.16	95.91	95.91	97.69	history
245	1626	Jia Yao Holdings Limited:O	91.13	95.93	95.93	95.04	history
246	0685	Media Chinese International Limited (BM):O	91.11	94.82	94.83	19.08	history
247	1405	DPC Dash Ltd:O	91.09	97.57	97.57	11.90	history
248	3939	Wanguo Gold Group Limited:O	91.04	95.82	95.82	93.13	history
249	6805	Kimou Environmental Holding Limited (KY):O	91.04	98.18	98.18	24.27	history
250	6909	BetterLife Holding Limited:O	91.04	97.28	97.28	100.00	history
251	0542	China Cultural Tourism and Agriculture Group Limited:O	91.02	96.71	96.71	99.96	history
252	6193	Tailam Tech Construction Holdings Limited:O	91.02	95.94	95.94	100.00	history
253	0910	China Sandi Holdings Limited:O	90.98	96.54	96.54	87.57	history
254	1013	Wai Chun Group Holdings Limited:O	90.95	93.97	93.97	99.80	history
255	1299	AIA Group Limited:O	90.94	96.26	96.26	99.82	history
256	8308	Gudou Holdings Limited:O	90.89	96.24	96.24	51.51	history
257	1809	Prinx Chengshan Holdings Limited:O	90.89	98.89	98.89	26.71	history
258	7855	TechStar Acquisition Corporation:A	90.88	97.91	97.91	100.00	history
259	1005	MATRIX HOLDINGS LIMITED:O	90.87	97.07	97.09	25.82	history
260	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	90.85	95.13	95.13	99.71	history
261	7801	Interra Acquisition Corporation:A	90.81	98.62	98.62	100.00	history
262	8313	ZACD GROUP LTD.:O	90.80	94.91	94.91	99.02	history
263	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.79	95.87	95.88	99.68	history
264	1856	ERNEST BOREL HOLDINGS LIMITED:O	90.77	96.37	96.37	88.16	history
265	0226	LIPPO LIMITED (HK):O	90.75	95.05	95.06	95.79	history
266	1935	JH Educational Technology INC.:O	90.72	96.04	96.04	24.84	history
267	1847	YCIH Green High-Performance Concrete Company Limited:H	90.71	94.89	94.89	99.97	history
268	2217	Tam Jai International Co. Limited:O	90.71	94.75	94.75	99.99	history
269	0718	Tai United Holdings Limited:O	90.67	93.87	93.87	99.98	history
270	9916	Xingye Wulian Service Group Co. Ltd.:O	90.62	93.88	93.88	99.98	history
271	1308	SITC International Holdings Company Limited:O	90.61	96.45	96.45	80.46	history
272	3608	Yongsheng Advanced Materials Company Limited:O	90.61	95.99	95.99	98.80	history
273	9669	Beisen Holding Limited:O	90.57	99.31	99.31	44.97	history
274	1112	Health and Happiness (H&H) International Holdings Limited:O	90.54	97.44	97.44	99.97	history
275	2313	Shenzhou International Group Holdings Limited:O	90.53	97.37	97.37	54.23	history
276	8620	Asia-express Logistics Holdings Limited:O	90.52	95.17	95.17	99.99	history
277	1910	Samsonite Group S.A.:O	90.51	96.84	96.85	96.01	history
278	8031	ETS Group Limited (KY):O	90.50	95.35	95.35	98.89	history
279	1243	WANG ON PROPERTIES LIMITED:O	90.50	93.33	93.35	99.99	history
280	8170	All Nation International Group Limited (KY):O	90.49	96.39	96.39	96.17	history
281	0758	Macrolink Capital Holdings Limited:O	90.48	94.23	94.23	97.11	history
282	0973	L'Occitane International S.A.:O	90.46	96.64	96.64	33.03	history
283	2588	BOC AVIATION LIMITED:O	90.45	97.04	97.04	29.55	history
284	3978	CHINA BESTSTUDY EDUCATION GROUP:O	90.44	98.12	98.12	98.17	history
285	2276	Shanghai Conant Optical Co., Ltd.:H	90.41	94.87	94.87	100.00	history
286	2302	CNNC International Limited:O	90.31	95.78	95.79	99.24	history
287	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	90.30	95.06	95.07	51.92	history
288	1199	COSCO SHIPPING Ports Limited:O	90.30	94.58	95.20	60.37	history
289	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	90.28	97.19	97.19	32.45	history
290	0687	Tysan Holdings Limited:O	90.24	97.30	97.30	99.91	history
291	6169	China YuHua Education Corporation Limited:O	90.20	95.68	95.68	99.80	history
292	0311	LUEN THAI HOLDINGS LIMITED:O	90.19	95.64	95.67	34.69	history
293	2295	Maxicity Holdings Limited:O	90.18	98.94	98.94	25.00	history
294	6133	Vital Innovations Holdings Limited:O	90.17	94.75	95.11	99.97	history
295	1827	Miricor Enterprises Holdings Limited:O	90.17	94.44	94.44	99.99	history
296	0583	Great Wall Pan Asia Holdings Limited:O	90.16	94.08	94.10	42.61	history
297	3306	JNBY Design Limited:O	90.16	94.91	94.91	99.99	history
298	0137	JINHUI HOLDINGS COMPANY LIMITED:O	90.09	93.72	93.75	72.70	history
299	2112	Grace Life-tech Holdings Limited:O	90.08	93.57	93.57	78.06	history
300	2086	Leadway Technology Investment Group Limited:O	90.05	94.79	94.80	99.65	history
301	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.01	94.94	94.94	77.14	history
302	4336	Applied Materials, Inc.:O	90.00	98.57	98.64	0.00	history
303	2111	Best Pacific International Holdings Limited:O	89.99	95.07	95.07	92.77	history
304	2019	Dexin China Holdings Company Limited:O	89.99	96.28	96.28	88.45	history
305	9868	XPeng Inc.:A	89.98	94.38	94.38	62.33	history
306	1788	Guotai Junan International Holdings Limited:O	89.95	94.42	94.43	99.97	history
307	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.94	97.06	97.06	99.92	history
308	2180	ManpowerGroup Greater China Limited:O	89.93	97.95	97.95	63.13	history
309	0834	China Kangda Food Company Limited:O	89.87	94.93	94.94	96.30	history
310	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	89.84	93.60	93.60	42.44	history
311	0573	Tao Heung Holdings Limited:O	89.83	94.38	94.41	88.75	history
312	0144	China Merchants Port Holdings Company Limited:O	89.80	95.64	95.65	99.63	history
313	3798	Homeland Interactive Technology Ltd.:O	89.78	94.72	94.72	40.77	history
314	2402	Beijing SinoHytec Co., Ltd.:H	89.75	97.03	97.03	99.98	history
315	1417	Riverine China Holdings Limited:O	89.74	95.90	95.90	100.00	history
316	6110	Topsports International Holdings Limited:O	89.74	97.01	97.01	38.02	history
317	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.71	93.74	93.84	94.89	history
318	2023	China Ludao Technology Company Limited:O	89.70	93.43	93.43	99.98	history
319	2169	Canggang Railway Limited:O	89.69	98.67	98.67	91.06	history
320	2381	SMC Electric Limited:O	89.66	93.23	93.23	99.99	history
321	2390	Zhihu Inc.:A	89.64	97.14	97.14	34.01	history
322	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.63	93.73	93.80	26.76	history
323	3633	Zhongyu Energy Holdings Limited:O	89.59	94.74	94.74	89.62	history
324	2177	UNQ HOLDINGS LIMITED:O	89.54	95.32	95.32	60.09	history
325	2415	MedSci Healthcare Holdings Limited:O	89.54	99.20	99.20	36.32	history
326	1207	SRE Group Limited:O	89.46	92.48	92.48	99.97	history
327	9987	Yum China Holdings, Inc.:O	89.46	98.26	98.26	18.88	history
328	1023	SITOY GROUP HOLDINGS LIMITED:O	89.44	94.01	94.08	99.97	history
329	3778	China Weaving Materials Holdings Limited:O	89.42	97.47	97.47	99.46	history
330	0936	Kaisa Capital Investment Holdings Limited:O	89.41	94.64	94.64	84.84	history
331	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	89.40	94.38	94.38	99.99	history
332	2338	WEICHAI POWER CO., LTD.:H	89.38	93.58	93.58	99.78	history
333	1665	Pentamaster International Limited:O	89.36	96.40	96.40	100.00	history
334	0277	TERN PROPERTIES COMPANY LIMITED:O	89.33	97.01	97.01	3.81	history
335	1449	Leader Education Limited (KY):O	89.30	93.74	93.74	100.00	history
336	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	89.27	93.00	93.32	99.53	history
337	8315	Century Plaza Hotel Group:O	89.26	92.98	92.98	91.60	history
338	0665	Haitong International Securities Group Limited:O	89.24	94.19	94.19	99.90	history
339	3308	Golden Eagle Retail Group Limited:O	89.22	96.69	96.69	99.96	history
340	1707	Geotech Holdings Ltd.:O	89.14	94.33	94.33	99.88	history
341	0464	China In-Tech Limited:O	89.10	94.95	94.95	94.09	history
342	6933	Sino-Entertainment Technology Holdings Limited:O	89.08	94.59	94.59	83.03	history
343	1882	Haitian International Holdings Limited:O	89.07	97.78	97.78	38.89	history
344	0150	Hypebeast Limited:O	89.06	95.51	95.54	99.65	history
345	2360	Best Mart 360 Holdings Limited:O	89.03	95.25	95.25	73.99	history
346	4801	Interra Acquisition Corporation:Wrnt	89.01	97.58	97.58	100.00	history
347	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	88.97	95.09	95.10	60.18	history
348	0948	Alpha Professional Holdings Limited:O	88.96	93.34	93.34	93.47	history
349	1058	NAMYUE HOLDINGS LIMITED:O	88.93	93.92	93.94	98.45	history
350	1675	AsiaInfo Technologies Limited:O	88.93	98.00	98.00	80.39	history
351	9608	Sundy Service Group Co. Ltd:O	88.93	94.19	94.19	96.25	history
352	1630	Kin Shing Holdings Limited:O	88.91	91.82	91.83	99.99	history
353	0142	FIRST PACIFIC COMPANY LIMITED:O	88.87	95.61	95.64	99.09	history
354	1397	Baguio Green Group Limited:O	88.87	93.57	93.83	99.87	history
355	1620	Cinese International Group Holdings Limited (KY):O	88.87	92.92	92.92	99.99	history
356	1756	China Science and Education Industry Group Limited (KY):O	88.81	93.89	93.89	100.00	history
357	9986	Dashan Education Holdings Limited (KY):O	88.79	96.85	96.85	99.74	history
358	6838	WINOX HOLDINGS LIMITED:O	88.78	95.42	96.54	24.49	history
359	8131	ABC MULTIACTIVE LIMITED:O	88.77	93.56	93.56	96.23	history
360	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.75	93.24	93.26	97.27	history
361	6880	Tempus Holdings Limited:O	88.75	94.88	94.88	87.53	history
362	1316	Nexteer Automotive Group Limited:O	88.75	96.46	96.46	99.99	history
363	1651	Precision Tsugami (China) Corporation Limited:O	88.69	97.05	97.05	99.99	history
364	0632	CHK Oil Limited (BM):O	88.68	92.67	92.71	88.29	history
365	1116	Huiyuan Cowins Technology Group Limited:O	88.66	92.28	92.28	52.27	history
366	1008	Litu Holdings Limited (KY):O	88.63	94.50	94.50	99.97	history
367	0244	SINCERE COMPANY, LIMITED (THE):O	88.59	92.71	92.75	96.86	history
368	1767	TS WONDERS HOLDING LIMITED:O	88.59	93.30	93.30	99.95	history
369	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.57	94.39	94.39	97.17	history
370	6968	Ganglong China Property Group Limited:O	88.56	96.00	96.00	89.69	history
371	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.55	94.65	94.65	22.68	history
372	8331	P.B. Group Limited:O	88.54	93.17	93.19	91.85	history
373	2285	CHERVON HOLDINGS LIMITED:O	88.50	97.33	97.33	80.74	history
374	2310	Times Universal Group Holdings Limited:O	88.45	93.15	93.16	100.00	history
375	3848	Haosen Fintech Group Limited:O	88.43	97.24	97.24	86.49	history
376	1817	Mulsanne Group Holding Limited:O	88.43	97.55	97.55	77.50	history
377	2011	Gilston Group Limited:O	88.42	96.28	96.28	98.56	history
378	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.41	93.25	93.27	98.70	history
379	1629	Champion Alliance International Holdings Limited:O	88.41	92.75	92.75	91.32	history
380	0174	Gemini Investments (Holdings) Limited:O	88.39	95.15	95.16	93.46	history
381	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
382	8377	Harbour Equine Holdings Limited (KY):O	88.31	94.91	94.91	94.12	history
383	6877	Top Eminent Healthcare Group Limited:O	88.30	93.21	93.21	85.22	history
384	2113	Century Group International Holdings Limited:O	88.30	94.19	94.19	99.90	history
385	8107	Ficus Technology Holdings Limited:O	88.25	95.09	95.09	99.97	history
386	81299	AIA Group Limited:O	88.25	97.59	97.59	0.00	history
387	2481	Wise Living Technology Co., Ltd:H	88.21	97.19	97.19	99.99	history
388	1193	China Resources Gas Group Limited:O	88.19	96.24	96.24	40.43	history
389	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.16	91.40	91.40	77.95	history
390	8446	Brightstar Technology Group Co., Ltd:O	88.14	94.40	94.40	73.61	history
391	8510	Top Standard Corporation:O	88.13	94.38	94.38	98.06	history
392	1854	China Wantian Holdings Limited:O	88.09	94.93	94.93	99.45	history
393	0905	Walnut Capital Limited:O	88.08	93.25	93.27	99.76	history
394	0264	China International Development Corporation Limited:O	88.08	92.00	92.00	91.82	history
395	8471	Reach New Holdings Limited:O	88.08	94.84	94.84	99.04	history
396	6820	FriendTimes Inc.:O	88.06	93.79	93.80	44.14	history
397	8098	CL Group (Holdings) Limited:O	88.04	93.19	93.19	29.19	history
398	8645	Byte Metaverse Holdings Limited:O	87.97	94.17	94.18	100.00	history
399	8036	eBroker Group Limited:O	87.95	93.39	93.39	38.28	history
400	1862	JINGRUI HOLDINGS LIMITED:O	87.90	94.91	94.91	94.80	history
401	8277	Steed Oriental (Holdings) Company Limited:O	87.89	92.57	92.58	99.97	history
402	1928	Sands China Ltd.:O	87.87	93.51	93.51	47.28	history
403	2370	Redco Healthy Living Company Limited:O	87.87	94.92	94.92	100.00	history
404	1853	Jilin Province Chuncheng Heating Company Limited:H	87.84	94.32	94.32	99.98	history
405	1526	Rici Healthcare Holdings Limited:O	87.83	95.49	95.49	95.30	history
406	9909	Powerlong Commercial Management Holdings Limited:O	87.82	93.42	93.42	53.71	history
407	0557	China Tian Yuan Healthcare Group Limited:O	87.81	93.34	93.35	87.20	history
408	1983	LUZHOU BANK CO., LTD.:H	87.77	99.84	99.84	99.98	history
409	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.75	91.62	91.65	99.19	history
410	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.74	93.86	93.86	80.81	history
411	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.74	91.95	91.98	55.97	history
412	1326	Transmit Entertainment Limited:O	87.74	93.12	93.12	100.00	history
413	8411	K W Nelson Interior Design and Contracting Group Limited:O	87.74	93.52	93.53	100.00	history
414	3816	KFM Kingdom Holdings Limited:O	87.71	92.18	92.19	99.99	history
415	2028	Jolimark Holdings Limited:O	87.69	92.40	92.41	99.83	history
416	1943	King's Stone Holdings Group Limited:O	87.68	94.44	94.44	99.96	history
417	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	87.67	91.67	91.67	94.06	history
418	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.65	92.21	92.23	87.73	history
419	0606	SCE Intelligent Commercial Management Holdings Limited:O	87.65	95.62	95.62	50.56	history
420	2199	Regina Miracle International (Holdings) Limited:O	87.64	95.14	95.14	99.99	history
421	1637	SH Group (Holdings) Limited:O	87.64	93.31	93.46	99.99	history
422	1821	ESR Group Limited (KY):O	87.64	98.78	98.78	98.93	history
423	1290	China Huirong Financial Holdings Limited:O	87.58	94.58	94.58	99.96	history
424	8395	ZXZN Qi-House Holdings Limited:O	87.56	95.37	95.37	68.83	history
425	0185	Zensun Enterprises Limited:O	87.53	95.38	95.39	99.85	history
426	1521	Frontage Holdings Corporation:O	87.46	96.96	96.96	99.49	history
427	2383	TOM GROUP LIMITED:O	87.42	93.03	93.06	36.32	history
428	1198	Royale Home Holdings Limited:O	87.41	96.62	96.62	82.46	history
429	2376	Lushang Life Services Co., Ltd.:H	87.40	95.77	95.77	100.00	history
430	0985	CST Holding (HK) Limited (KY):O	87.38	93.00	93.01	99.96	history
431	1765	XJ International Holdings Co., Ltd.:O	87.36	91.90	91.90	99.99	history
432	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	87.35	93.44	93.44	99.85	history
433	1576	Qilu Expressway Company Limited:H	87.33	96.55	96.56	45.39	history
434	0538	Ajisen (China) Holdings Limited:O	87.31	94.20	94.21	97.23	history
435	2098	Zall Smart Commerce Group Ltd.:O	87.29	92.62	92.62	87.80	history
436	2283	TK Group (Holdings) Limited:O	87.27	93.00	93.01	76.14	history
437	1837	Natural Food International Holding Limited:O	87.26	93.66	93.66	89.42	history
438	1470	Prosper One International Holdings Company Limited:O	87.25	91.13	91.13	99.99	history
439	0410	SOHO CHINA LIMITED:O	87.20	91.97	91.99	99.14	history
440	0680	Nan Hai Corporation Limited:O	87.18	92.38	92.76	86.83	history
441	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.18	97.33	97.33	98.32	history
442	8146	Grace Wine Holdings Limited:O	87.18	92.00	92.00	99.99	history
443	0212	NANYANG HOLDINGS LIMITED:O	87.13	93.18	93.80	79.81	history
444	1099	SINOPHARM GROUP CO. LTD.:H	87.12	94.63	94.64	99.90	history
445	0098	Xingfa Aluminium Holdings Limited:O	87.09	95.32	95.65	70.09	history
446	2458	Gala Technology Holding Limited:O	87.08	95.95	95.95	14.76	history
447	9997	Kangji Medical Holdings Limited:O	87.05	94.43	94.43	99.99	history
448	1176	Zhuguang Holdings Group Company Limited:O	87.00	93.59	93.61	84.45	history
449	0503	Lansen Pharmaceutical Holdings Limited:O	87.00	91.12	91.13	87.75	history
450	2183	Sansheng Holdings (Group) Co. Ltd.:O	86.99	96.53	96.55	99.93	history
451	1726	HKE Holdings Limited:O	86.99	92.65	92.65	98.71	history
452	8201	PPS International (Holdings) Limited:O	86.95	90.60	90.60	98.88	history
453	9618	JD.com, Inc.:A	86.94	94.18	94.18	90.56	history
454	1608	VPower Group International Holdings Limited:O	86.92	94.49	94.49	68.32	history
455	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.91	92.96	92.96	99.91	history
456	2168	Kaisa Prosperity Holdings Limited:O	86.90	93.89	93.89	99.97	history
457	6049	POLY PROPERTY SERVICES CO., LTD.:H	86.87	93.75	93.75	99.98	history
458	2337	United Strength Power Holdings Limited:O	86.84	95.15	95.15	99.76	history
459	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.83	93.42	93.45	71.66	history
460	2279	Yonghe Medical Group Co., Ltd.:O	86.83	96.97	96.97	93.09	history
461	2373	Beauty Farm Medical and Health Industry Inc.:O	86.83	94.34	94.34	46.75	history
462	1845	Weigang Environmental Technology Holding Group Limited:O	86.80	97.55	97.55	29.71	history
463	1473	Pangaea Connectivity Technology Limited (KY):O	86.76	93.19	93.19	99.96	history
464	2347	Yoho Group Holdings Limited:O	86.76	93.09	93.09	58.95	history
465	1861	Precious Dragon Technology Holdings Limited:O	86.75	92.67	92.67	99.98	history
466	0531	Samson Holding Ltd.:O	86.74	92.49	92.54	99.96	history
467	2203	Brainhole Technology Limited:O	86.73	93.20	93.20	99.99	history
468	2068	China Aluminum International Engineering Corporation Limited:H	86.72	92.93	92.93	100.00	history
469	0593	DreamEast Group Limited:O	86.70	96.89	96.89	98.51	history
470	2003	VCREDIT HOLDINGS LIMITED:O	86.68	95.20	95.20	91.55	history
471	3321	Wai Hung Group Holdings Limited:O	86.68	92.34	92.34	93.94	history
472	1410	Edvance International Holdings Limited:O	86.67	92.72	92.72	87.89	history
473	1499	OKG Technology Holdings Limited:O	86.66	94.06	94.07	99.86	history
474	1245	NIRAKU GC HOLDINGS, INC.:O	86.64	90.81	90.92	30.96	history
475	8050	City Coolxuan Company Limited:O	86.63	91.35	91.35	58.99	history
476	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.63	95.70	95.70	100.00	history
477	2486	Plus Group Holdings Inc.:O	86.62	97.25	97.25	30.43	history
478	2377	China Boqi Environmental (Holding) Co., Ltd.:O	86.60	93.86	93.86	89.02	history
479	1839	CIMC Vehicles (Group) Co., Ltd.:H	86.60	95.40	95.40	49.45	history
480	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.59	93.64	93.64	99.87	history
481	1160	Goldstone Capital Group Limited:O	86.58	96.21	96.23	96.31	history
482	1846	EuroEyes International Eye Clinic Limited:O	86.57	92.91	92.91	95.00	history
483	0794	Come Sure Group (Holdings) Limited:O	86.56	91.04	91.05	99.84	history
484	0554	Hans Group Holdings Limited (KY):O	86.54	94.31	94.36	98.44	history
485	1240	CNQC International Holdings Limited:O	86.54	91.48	91.48	58.87	history
486	1153	Jiayuan Services Holdings Limited:O	86.53	92.45	92.45	100.00	history
487	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.52	91.10	91.14	99.17	history
488	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	86.50	97.98	97.98	21.32	history
489	8173	Hephaestus Holdings Limited:O	86.44	93.12	93.12	99.79	history
490	1383	LET Group Holdings Limited:O	86.42	91.94	91.94	95.59	history
491	0177	Jiangsu Expressway Company Limited:H	86.40	94.55	94.55	99.63	history
492	0096	YUSEI HOLDINGS LIMITED:O	86.39	97.83	97.83	24.45	history
493	8011	Polyard Petroleum International Group Limited:O	86.38	93.81	93.86	81.79	history
494	1516	Sunac Services Holdings Limited:O	86.36	94.53	94.53	99.99	history
495	9878	HUITONGDA NETWORK CO., LTD.:H	86.35	95.09	95.09	100.00	history
496	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.34	94.37	94.37	86.19	history
497	3866	Bank of Qingdao Co., Ltd.:H	86.32	95.77	95.77	55.66	history
498	89618	JD.com, Inc.:A	86.32	98.45	98.45	0.00	history
499	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.29	96.16	96.17	99.99	history
500	1820	Pacific Millennium Packaging Group Corporation:O	86.28	98.70	98.70	35.57	history
501	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.24	90.58	90.58	99.44	history
502	8039	China Come Ride New Energy Group Limited (KY):O	86.23	90.05	90.05	75.57	history
503	1241	Shuanghua Holdings Limited:O	86.19	91.98	91.98	99.87	history
504	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	86.18	93.84	93.84	92.16	history
505	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	86.15	91.91	91.91	99.87	history
506	8496	Global Uin Intelligence Holdings Limited:O	86.15	91.49	91.49	99.99	history
507	8209	Plateau Treasures Limited:Wrnt	86.15	92.23	92.23	95.76	history
508	1525	Shanghai Gench Education Group Limited:O	86.14	93.14	93.14	98.96	history
509	1735	Central New Energy Holding Group Limited:O	86.13	94.79	94.79	89.80	history
510	2125	Strawbear Entertainment Group:O	86.13	90.55	90.55	84.74	history
511	0776	Imperium Technology Group Limited (KY):O	86.11	92.38	92.38	99.22	history
512	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.09	91.01	91.01	99.97	history
513	2340	ISP Holdings Limited:O	86.06	90.70	91.15	99.42	history
514	2322	Modern Innovative Digital Technology Company Limited (BM):O	86.05	95.71	95.71	98.63	history
515	8295	Kingwisoft Technology Group Company Limited (KY):O	86.05	91.34	91.34	89.28	history
516	8417	Dadi Education Holdings Limited:O	86.05	91.91	91.94	73.75	history
517	1758	Bojun Education Company Limited:O	86.05	91.63	91.63	74.62	history
518	0083	SINO LAND COMPANY LIMITED:O	86.01	96.69	96.69	58.65	history
519	3698	Huishang Bank Corporation Limited:H	85.95	97.08	97.08	99.90	history
520	1368	Xtep International Holdings Limited:O	85.92	96.51	96.51	99.97	history
521	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.88	95.35	95.36	95.45	history
522	2700	Green International Holdings Limited:O	85.87	93.64	93.65	39.68	history
523	9988	Alibaba Group Holding Limited (KY):O	85.86	91.53	91.53	66.77	history
524	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	85.86	95.57	95.57	0.00	history
525	0467	United Energy Group Limited:O	85.85	95.37	95.37	99.06	history
526	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	85.85	92.27	92.27	99.84	history
527	1483	Net-a-Go Technology Company Limited:O	85.85	94.85	94.85	96.23	history
528	1746	Man Shun Group (Holdings) Limited:O	85.85	92.33	92.33	99.49	history
529	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	85.84	96.13	96.13	46.30	history
530	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.83	91.22	91.23	99.11	history
531	1760	Intron Technology Holdings Limited:O	85.80	91.72	91.73	100.00	history
532	2436	LX Technology Group Limited:O	85.80	94.05	94.05	38.98	history
533	2768	Jiayuan International Group Limited:O	85.76	92.39	92.39	99.69	history
534	8229	Future Data Group Limited:O	85.76	91.97	91.97	44.76	history
535	1376	Raffles Interior Limited:O	85.76	90.46	90.46	100.00	history
536	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	85.75	96.57	96.57	48.31	history
537	8262	Super Strong Holdings Limited:O	85.74	93.00	93.00	65.95	history
538	0530	Goldin Financial Holdings Limited:O	85.73	93.28	93.28	63.47	history
539	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.73	92.93	92.93	99.99	history
540	1282	Renze Harvest International Limited:O	85.70	92.34	92.34	83.36	history
541	1301	D&G Technology Holding Company Limited:O	85.67	92.94	92.94	91.13	history
542	1701	Tu Yi Holding Company Limited:O	85.67	90.00	90.00	89.22	history
543	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.67	92.64	92.64	75.25	history
544	1345	Shanghai Pioneer Holding Ltd:O	85.66	95.45	95.45	99.96	history
545	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.65	92.92	93.32	24.16	history
546	1312	Kontafarma China Holdings Limited:O	85.63	90.34	90.34	94.92	history
547	2192	Medlive Technology Co., Ltd.:O	85.62	96.00	96.00	28.95	history
548	0288	WH Group Limited (KY):O	85.61	94.87	94.87	63.07	history
549	2245	Lygend Resources & Technology Co., Ltd.:H	85.60	94.62	94.62	100.00	history
550	2236	WISON ENGINEERING SERVICES CO. LTD.:O	85.59	91.63	91.63	99.77	history
551	1818	Zhaojin Mining Industry Company Limited:H	85.58	94.74	94.74	99.87	history
552	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.54	95.19	95.29	43.47	history
553	0987	China Renewable Energy Investment Limited:O	85.53	90.24	90.37	99.70	history
554	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.52	92.65	92.70	72.64	history
555	0303	VTECH HOLDINGS LIMITED:O	85.48	91.71	91.77	99.19	history
556	2038	FIH Mobile Limited:O	85.44	92.91	92.91	99.98	history
557	1351	Bright Future Technology Holdings Limited:O	85.43	92.67	92.67	76.07	history
558	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	85.42	92.25	92.25	100.00	history
559	9983	Central China New Life Limited:O	85.38	93.00	93.00	99.99	history
560	1790	TIL Enviro Limited:O	85.37	97.01	97.01	25.00	history
561	1442	Infinity Logistics and Transport Ventures Limited:O	85.33	96.59	96.59	98.96	history
562	2680	Innovax Holdings Limited:O	85.32	89.82	89.83	100.00	history
563	2130	CN Logistics International Holdings Limited (KY):O	85.26	93.17	93.17	93.80	history
564	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	85.20	92.40	92.91	70.03	history
565	8366	Zhejiang United Investment Holdings Group Limited:O	85.19	91.85	91.85	95.02	history
566	1073	Da Yu Financial Holdings Limited:O	85.18	91.71	91.71	75.69	history
567	2798	Perennial Energy Holdings Limited:O	85.13	92.31	92.31	57.95	history
568	1223	SYMPHONY HOLDINGS LIMITED (BM):O	85.09	96.38	96.39	97.44	history
569	2886	Binhai Investment Company Limited:O	85.09	91.04	91.05	96.30	history
570	1431	YuanShengTai Dairy Farm Limited:O	85.04	90.32	90.32	99.63	history
571	3888	Kingsoft Corporation Limited:O	85.03	92.98	92.98	99.80	history
572	2107	First Service Holding Limited:O	85.01	91.18	91.18	100.00	history
573	1477	Ocumension Therapeutics:O	84.97	94.43	94.43	88.65	history
574	1929	Chow Tai Fook Jewellery Group Limited:O	84.95	93.28	93.29	15.86	history
575	8013	ECI Technology Holdings Limited:O	84.90	92.13	92.13	93.71	history
576	6610	Flowing Cloud Technology Ltd:O	84.89	92.49	92.49	95.39	history
577	1415	Cowell e Holdings Inc.:O	84.88	92.80	92.80	99.99	history
578	0929	IPE GROUP LIMITED:O	84.86	93.38	93.50	99.32	history
579	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.85	93.00	93.03	99.76	history
580	9860	ADICON Holdings Limited:O	84.85	98.17	98.17	5.28	history
581	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	84.82	93.08	93.08	88.01	history
582	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.81	94.27	94.27	44.43	history
583	1293	Grand Baoxin Auto Group Limited:O	84.80	91.51	91.51	99.98	history
584	6993	Blue Moon Group Holdings Limited:O	84.79	91.67	91.68	41.21	history
585	0327	PAX Global Technology Limited:O	84.78	91.89	91.90	66.04	history
586	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.77	94.47	94.47	99.90	history
587	1370	Aowei Holding Limited:O	84.75	90.91	90.91	93.48	history
588	2400	XD Inc.:O	84.73	94.14	94.14	100.00	history
589	0804	Pinestone Capital Limited:O	84.72	91.23	91.23	99.95	history
590	0842	Leoch International Technology Limited:O	84.70	91.16	91.18	99.65	history
591	0667	China East Education Holdings Limited:O	84.68	97.26	97.26	68.62	history
592	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	84.67	92.37	92.85	41.53	history
593	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.66	96.95	97.56	47.41	history
594	0992	LENOVO GROUP LIMITED:O	84.65	93.62	93.63	75.78	history
595	0156	LIPPO CHINA RESOURCES LIMITED:O	84.61	88.94	89.02	99.24	history
596	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	84.59	92.00	92.06	46.30	history
597	8132	Century Energy International Holdings Limited:O	84.59	89.79	89.80	99.20	history
598	3669	China Yongda Automobiles Services Holdings Limited:O	84.59	92.77	92.77	99.23	history
599	0090	Puxing Energy Limited:O	84.56	91.09	91.11	99.81	history
600	0004	Wharf (Holdings) Limited (The):O	84.55	92.63	92.67	52.95	history
601	2088	Xiwang Property Holdings Company Limited:O	84.55	89.16	89.26	99.14	history
602	1568	SUNDART HOLDINGS LIMITED:O	84.54	91.25	91.25	100.00	history
603	8372	Grand Brilliance Group Holdings Limited:O	84.54	90.64	90.65	95.71	history
604	0356	DT Capital Limited:O	84.53	91.46	91.46	98.96	history
605	0546	Fufeng Group Limited:O	84.53	95.69	95.69	99.90	history
606	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.51	91.37	91.40	89.78	history
607	1381	Canvest Environmental Protection Group Company Limited:O	84.51	91.01	91.01	87.70	history
608	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.49	91.37	91.37	99.98	history
609	0425	Minth Group Limited:O	84.48	95.50	96.15	100.00	history
610	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.46	91.70	91.70	99.45	history
611	3395	JX ENERGY LTD.:O	84.45	93.64	93.64	60.09	history
612	1898	China Coal Energy Company Limited:H	84.41	93.87	93.87	99.62	history
613	2188	China Titans Energy Technology Group Co., Limited:O	84.41	90.57	90.57	99.44	history
614	8419	AV Promotions Holdings Limited:O	84.41	89.17	89.17	97.70	history
615	6099	China Merchants Securities Co., Ltd.:H	84.40	93.91	93.92	99.98	history
616	1896	Maoyan Entertainment:O	84.40	95.00	95.00	98.00	history
617	1469	Get Nice Financial Group Limited:O	84.38	89.77	89.81	25.51	history
618	0063	China Asia Valley Group Limited:O	84.36	91.28	91.28	99.69	history
619	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.32	92.36	92.38	91.75	history
620	0800	A8 New Media Group Limited:O	84.32	89.30	89.30	99.95	history
621	0613	Planetree International Development Limited:O	84.31	89.93	89.96	99.44	history
622	8603	Fameglow Holdings Limited:O	84.30	95.97	95.97	36.36	history
623	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	84.29	92.59	92.59	99.34	history
624	1778	Colour Life Services Group Co., Limited:O	84.29	92.16	92.16	79.06	history
625	9677	WEIHAI BANK CO., LTD.:H	84.29	99.93	99.93	93.52	history
626	0556	Pan Asia Environmental Protection Group Limited:O	84.28	91.73	91.73	99.98	history
627	9990	Archosaur Games Inc.:O	84.24	93.12	93.12	100.00	history
628	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.22	95.40	95.41	85.16	history
629	1476	Financial Street Securities Co., Limited:H	84.20	98.73	98.73	99.99	history
630	2209	YesAsia Holdings Limited:O	84.14	94.49	94.49	72.03	history
631	0271	Asiasec Properties Limited:O	84.12	89.79	90.04	39.53	history
632	0738	LE SAUNDA HOLDINGS LIMITED:O	84.06	90.94	91.15	86.09	history
633	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.06	91.83	91.83	77.85	history
634	8317	Finet Group Limited:O	84.01	97.11	97.11	72.03	history
635	3683	Great Harvest Maeta Holdings Limited:O	84.01	94.37	94.38	95.90	history
636	9616	Neutech Group Limited:O	84.01	93.37	93.37	98.58	history
637	81211	BYD COMPANY LIMITED:H	84.00	98.00	98.00	0.00	history
638	9689	JTF International Holdings Limited:O	83.99	89.33	89.33	75.71	history
639	0424	MECOM Power and Construction Limited:Wrnt	83.99	90.21	90.21	149.55	history
640	0019	SWIRE PACIFIC LIMITED:A	83.98	89.71	89.80	45.31	history
641	2357	AviChina Industry & Technology Company Limited:H	83.94	91.25	91.26	99.94	history
642	1104	APAC Resources Limited:O	83.84	92.77	92.90	77.84	history
643	0485	China Sinostar Group Company Limited:O	83.83	88.42	88.43	97.15	history
644	2331	LI NING COMPANY LIMITED:O	83.82	93.91	93.91	99.98	history
645	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.81	88.34	88.34	99.99	history
646	0839	China Education Group Holdings Limited (KY):O	83.79	94.88	94.88	94.24	history
647	8403	Dowway Holdings Limited:O	83.78	92.36	92.36	99.85	history
648	1084	Green Fresh Biotechnology Company Limited (KY):O	83.76	92.68	92.68	67.24	history
649	0176	Superactive Group Company Limited:O	83.74	89.48	89.54	99.61	history
650	6113	BitStrat Holdings Limited (KY):O	83.74	92.90	92.90	24.99	history
651	0916	China Longyuan Power Group Corporation Limited:H	83.73	92.91	92.91	99.86	history
652	0059	Skyfame Realty (Holdings) Limited:O	83.72	90.09	90.09	99.85	history
653	1640	Qian Xun Technology Limited:O	83.72	90.89	90.89	77.12	history
654	0926	Besunyen Holdings Company Limited:O	83.70	90.82	91.03	92.29	history
655	1522	BII Railway Transportation Technology Holdings Company Limited:O	83.67	89.21	89.22	99.89	history
656	8436	Takbo Group Holdings Limited:O	83.65	89.54	89.54	99.96	history
657	1204	BoardWare Intelligence Technology Limited:O	83.64	91.11	91.11	25.00	history
658	3339	Lonking Holdings Limited:O	83.63	90.47	90.49	99.79	history
659	89988	Alibaba Group Holding Limited (KY):O	83.62	90.53	90.53	0.01	history
660	0780	Tongcheng Travel Holdings Limited (KY):O	83.58	97.11	97.11	78.79	history
661	1751	Kingland Group Holdings Limited:O	83.57	90.78	90.78	99.84	history
662	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.56	93.49	93.49	99.98	history
663	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.55	97.95	97.95	21.39	history
664	0812	Southwest Securities International Securities Limited:O	83.55	88.23	88.23	99.96	history
665	8601	Boltek Holdings Limited:O	83.54	94.94	94.94	25.00	history
666	8196	Futian Holdings Limited:O	83.53	90.66	90.66	66.47	history
667	0629	Yue Da International Holdings Limited:O	83.52	91.57	91.57	99.94	history
668	1830	Perfect Medical Health Management Limited (KY):O	83.52	90.17	90.30	82.97	history
669	3348	China PengFei Group Limited:O	83.51	92.72	92.86	24.99	history
670	0618	Peking University Resources (Holdings) Company Limited:O	83.49	89.99	90.00	68.63	history
671	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	83.49	91.34	91.34	99.99	history
672	9858	China Youran Dairy Group Limited:O	83.46	95.53	95.53	65.18	history
673	6898	China Aluminum Cans Holdings Limited:O	83.44	93.01	93.01	50.85	history
674	2633	Jacobson Pharma Corporation Limited:O	83.44	91.51	91.51	74.76	history
675	1427	China Tianbao Group Development Company Limited:O	83.43	90.59	90.59	23.84	history
676	1109	CHINA RESOURCES LAND LIMITED:O	83.39	96.44	96.44	44.66	history
677	2189	Kato (Hong Kong) Holdings Limited:O	83.39	92.48	92.49	98.79	history
678	2325	Yunkang Group Limited:O	83.39	95.36	95.36	100.00	history
679	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	83.39	96.16	96.16	42.62	history
680	6690	Haier Smart Home Co., Ltd.:H	83.38	92.36	92.37	78.04	history
681	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	83.36	92.09	92.10	99.14	history
682	1246	Boill Healthcare Holdings Limited:O	83.36	91.24	91.25	83.78	history
683	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.33	87.05	87.06	73.75	history
684	6677	Sino-Ocean Service Holding Limited:O	83.33	92.41	92.41	45.55	history
685	3931	CALB Group Co., Ltd.:H	83.33	94.01	94.01	100.00	history
686	1697	Shandong International Trust Co., Ltd.:H	83.29	92.23	92.25	99.98	history
687	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.28	92.00	92.00	78.13	history
688	0617	PALIBURG HOLDINGS LIMITED:O	83.21	90.07	90.18	48.55	history
689	1468	Jakota Capital (Holding) Group:O	83.20	93.49	93.51	83.37	history
690	1991	Ta Yang Group Holdings Limited:O	83.17	89.96	89.97	98.91	history
691	2379	China Clean Energy Technology Group Limited:O	83.16	91.09	91.10	86.58	history
692	0506	China Foods Limited:O	83.15	92.25	92.26	42.05	history
693	0321	TEXWINCA HOLDINGS LIMITED:O	83.12	90.33	90.34	98.23	history
694	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	83.11	90.79	90.79	94.96	history
695	0086	SUN HUNG KAI & CO. LIMITED:O	83.09	93.30	93.33	67.45	history
696	0643	CARRY WEALTH HOLDINGS LIMITED:O	83.07	90.83	90.84	76.33	history
697	1140	HK.AI Capital Limited (KY):O	83.06	92.24	92.24	62.66	history
698	1518	New Century Healthcare Holding Co. Limited:O	83.05	95.09	95.09	81.77	history
699	0022	MEXAN LIMITED (BM):O	83.03	87.96	88.02	99.09	history
700	2016	CHINA ZHESHANG BANK CO., LTD.:H	83.01	99.52	99.52	99.99	history
701	3882	SKY LIGHT HOLDINGS LIMITED:O	82.99	89.46	89.47	78.97	history
702	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.95	91.50	92.72	50.88	history
703	0313	Richly Field China Development Limited:O	82.93	88.92	88.92	99.60	history
704	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	82.91	89.85	89.85	96.20	history
705	0075	Y. T. REALTY GROUP LIMITED:O	82.90	94.01	94.39	98.66	history
706	3808	SINOTRUK (HONG KONG) LIMITED:O	82.88	92.24	92.24	23.78	history
707	1253	China Green Broad Ecological Technology Company Limited:O	82.88	91.94	91.94	59.95	history
708	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	82.87	91.52	91.61	62.61	history
709	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	82.87	91.40	91.40	45.87	history
710	1908	C&D International Investment Group Limited:O	82.86	94.48	94.48	67.82	history
711	8480	FURNIWEB HOLDINGS LIMITED:O	82.84	90.97	90.97	85.10	history
712	1355	Legend Strategy International Holdings Group Company Limited:O	82.79	89.19	89.19	88.28	history
713	1581	Progressive Path Group Holdings Limited:O	82.77	89.36	89.36	97.64	history
714	8402	Plateau Treasures Limited:O	82.77	88.52	88.52	93.80	history
715	0694	Beijing Capital International Airport Company Limited:H	82.75	91.98	91.98	99.74	history
716	2457	Buyang International Holding Inc:O	82.73	90.27	90.27	25.00	history
717	0720	AUTO ITALIA HOLDINGS LIMITED:O	82.72	92.19	92.20	75.45	history
718	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	82.69	92.97	92.98	99.84	history
719	2372	WEIli Holdings Limited:O	82.68	90.39	90.39	67.26	history
720	0826	Tiangong International Company Limited:O	82.64	93.46	93.46	98.81	history
721	0489	DongFeng Motor Group Company Limited (CN):H	82.63	90.31	90.32	99.84	history
722	1196	Realord Group Holdings Limited:O	82.62	90.61	90.61	99.60	history
723	1418	Sinomax Group Limited:O	82.61	90.13	90.13	69.97	history
724	1272	Datang Environment Industry Group Co., Ltd.:H	82.61	98.93	98.93	99.97	history
725	1645	Haina Intelligent Equipment International Holdings Limited:O	82.57	90.56	90.56	97.80	history
726	1209	China Resources Mixc Lifestyle Services Limited:O	82.57	97.11	97.11	37.00	history
727	2205	Kangqiao Service Group Limited:O	82.57	97.02	97.02	28.75	history
728	1233	Times China Holdings Limited:O	82.56	89.88	89.88	99.97	history
729	8070	Keen Ocean International Holding Limited:O	82.53	89.71	89.73	36.96	history
730	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	82.53	93.21	93.21	93.06	history
731	8392	Satu Holdings Limited (KY):O	82.50	89.33	89.33	99.98	history
732	8401	Stream Ideas Group Limited:O	82.47	92.43	92.43	60.96	history
733	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	82.44	92.66	92.67	100.00	history
734	0960	Longfor Group Holdings Limited:O	82.43	95.57	95.57	78.68	history
735	2678	Texhong International Group Limited:O	82.42	91.66	93.88	91.22	history
736	0550	Allegro Culture Limited:O	82.41	89.68	89.68	71.75	history
737	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	82.40	92.21	92.24	51.25	history
738	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.37	92.36	92.36	56.71	history
739	0369	Wing Tai Properties Limited:O	82.36	92.42	93.53	69.42	history
740	1797	East Buy Holding Limited:O	82.36	90.70	90.70	45.83	history
741	0069	SHANGRI-LA ASIA LIMITED:O	82.35	95.17	95.19	67.74	history
742	1538	Zhong Ao Home Group Limited:O	82.34	89.12	89.13	99.99	history
743	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	82.33	88.59	88.67	99.54	history
744	1007	Longhui International Holdings Limited:O	82.29	89.61	89.61	89.05	history
745	8473	Mi Ming Mart Holdings Limited:O	82.27	92.92	92.94	73.45	history
746	3918	NagaCorp Ltd.:O	82.25	92.47	93.12	58.57	history
747	6069	SY Holdings Group Limited (KY):O	82.24	92.12	92.12	92.70	history
748	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.23	89.60	89.60	99.94	history
749	2382	Sunny Optical Technology (Group) Company Limited:O	82.22	93.98	93.98	99.94	history
750	1026	Universal Technologies Holdings Limited:O	82.18	92.26	92.33	55.86	history
751	3728	Ching Lee Holdings Limited:O	82.16	87.59	87.62	98.50	history
752	0230	Minmetals Land Limited:O	82.13	88.19	88.27	52.60	history
753	1947	Meihao Medical Group Co., Ltd:O	82.11	88.28	88.29	25.00	history
754	0010	HANG LUNG GROUP LIMITED:O	82.09	91.18	91.21	61.93	history
755	8521	WebX International Holdings Company Limited:O	82.09	91.19	91.19	99.99	history
756	0206	CM Energy Tech Co., Ltd.:O	82.08	89.49	89.49	39.24	history
757	8238	Winto Group (Holdings) Limited:O	82.07	91.39	91.39	99.93	history
758	3990	Midea Real Estate Holding Limited:O	82.06	96.22	96.22	95.30	history
759	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.05	86.89	86.90	82.46	history
760	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	82.05	94.91	94.91	100.00	history
761	0727	Crown International Corporation Limited:O	82.03	90.88	90.88	83.33	history
762	1773	Tianli International Holdings Limited:O	82.02	91.84	91.84	100.00	history
763	2341	EcoGreen International Group Limited:O	82.01	91.59	91.59	96.38	history
764	6819	IntelliCentrics Global Holdings Ltd.:O	82.01	95.71	95.71	53.13	history
765	0655	HONGKONG CHINESE LIMITED:O	81.98	87.58	87.63	87.91	history
766	8048	Yu Tak International Holdings Limited:O	81.98	90.59	90.60	91.25	history
767	1960	TBK & Sons Holdings Limited:O	81.96	93.66	93.66	36.20	history
768	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	81.94	89.50	89.52	53.46	history
769	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.93	89.92	89.93	99.53	history
770	1549	Ever Harvest Group Holdings Limited:O	81.91	90.20	90.20	96.60	history
771	8143	Good Fellow Healthcare Holdings Limited:O	81.90	89.96	89.96	99.08	history
772	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	81.90	89.30	89.31	99.93	history
773	9966	Alphamab Oncology:O	81.90	90.68	90.68	82.09	history
774	2329	Glory Health Industry Limited:O	81.87	92.81	92.81	75.37	history
775	9638	FERRETTI S.P.A.:O	81.85	96.77	96.77	25.23	history
776	0726	DIT Group Limited:O	81.83	89.58	89.59	90.13	history
777	3319	A-Living Smart City Services Co., Ltd.:H	81.83	91.65	91.65	99.47	history
778	8282	Gameone Holdings Limited:O	81.80	88.75	88.79	90.83	history
779	3998	Bosideng International Holdings Limited:O	81.78	95.33	95.33	80.73	history
780	0472	New Silkroad Culturaltainment Limited:O	81.70	92.62	92.63	99.50	history
781	8163	NOIZ Group Limited:O	81.70	92.46	92.46	84.84	history
782	0660	Wai Chun Bio-Technology Limited:O	81.68	88.77	88.77	96.72	history
783	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	81.67	92.97	92.97	39.78	history
784	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	81.67	92.48	92.48	25.00	history
785	3692	Hansoh Pharmaceutical Group Company Limited:O	81.66	93.79	93.79	17.05	history
786	2638	HK Electric Investments Limited:O	81.65	88.73	88.78	72.44	history
787	0989	China Changbaishan International Holdings Limited:O	81.63	91.21	91.21	88.57	history
788	1598	China 21st Century Education Group Limited:O	81.63	91.01	91.02	99.98	history
789	89888	Baidu, Inc.:A	81.61	98.85	98.85	0.00	history
790	0380	China Pipe Group Limited (BM):O	81.58	91.86	91.86	99.82	history
791	0291	China Resources Beer (Holdings) Company Limited:O	81.57	93.72	93.73	47.98	history
792	3788	China Hanking Holdings Limited:O	81.57	91.04	91.04	98.55	history
793	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.55	89.72	89.79	69.09	history
794	1125	LAI FUNG HOLDINGS LIMITED:O	81.54	89.12	89.20	25.21	history
795	2255	Haichang Ocean Park Holdings Ltd.:O	81.54	89.32	89.32	84.93	history
796	8527	JLogo Holdings Limited:O	81.53	92.96	92.96	39.60	history
797	1880	China Tourism Group Duty Free Corporation Limited:H	81.52	91.64	91.65	99.99	history
798	1062	China Development Bank International Investment Limited:O	81.51	87.90	87.95	98.89	history
799	3877	CSSC (Hong Kong) Shipping Company Limited:O	81.50	92.94	92.95	25.38	history
800	1789	AK Medical Holdings Limited:O	81.49	92.31	92.31	99.99	history
801	3983	China BlueChemical Ltd.:H	81.48	87.36	87.37	99.36	history
802	1268	China MeiDong Auto Holdings Limited:O	81.48	96.60	96.60	94.68	history
803	1250	Shandong Hi-Speed New Energy Group Limited:O	81.44	88.38	88.38	77.57	history
804	0528	Kingdom Holdings Limited (KY):O	81.40	91.20	91.21	65.30	history
805	0442	Domaine Power Holdings Limited:O	81.40	87.73	87.74	89.32	history
806	9968	Huijing Holdings Company Limited:O	81.40	89.29	89.29	48.42	history
807	0299	Glory Sun Land Group Limited:O	81.39	90.39	90.39	98.82	history
808	6186	China Feihe Limited:O	81.38	93.41	93.41	75.98	history
809	0102	Summit Ascent Holdings Limited:O	81.37	87.34	87.35	99.85	history
810	1172	Magnus Concordia Group Limited:O	81.36	91.05	91.06	99.94	history
811	0295	KONG SUN HOLDINGS LIMITED:O	81.36	89.69	89.69	82.33	history
812	0214	ASIA ORIENT HOLDINGS LIMITED:O	81.35	88.15	88.66	78.22	history
813	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.33	90.48	90.68	50.11	history
814	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	81.33	93.31	93.31	96.30	history
815	6138	Harbin Bank Co., Ltd.:H	81.32	89.68	89.69	99.87	history
816	8041	IntelliMark AI International Limited:O	81.30	88.43	88.43	99.25	history
817	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	81.29	93.15	93.15	82.28	history
818	8037	China Biotech Services Holdings Limited:O	81.27	90.06	90.06	88.28	history
819	2359	WuXi AppTec Co., Ltd.:H	81.27	94.63	94.63	99.99	history
820	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	81.26	93.90	93.90	99.38	history
821	3396	Legend Holdings Corporation:H	81.24	93.08	93.08	99.96	history
822	3991	Changhong Jiahua Holdings Limited:O	81.20	89.81	89.81	34.15	history
823	2459	Sanergy Group Limited:O	81.20	93.26	93.26	56.84	history
824	9636	JF SmartInvest Holdings Ltd:O	81.20	97.48	97.48	29.60	history
825	3903	Hanhua Financial Holding Co., Ltd.:H	81.19	91.06	91.06	99.99	history
826	1899	Xingda International Holdings Limited:O	81.18	89.58	89.67	99.86	history
827	6036	Apex Ace Holding Limited:O	81.18	88.89	88.89	73.10	history
828	1164	CGN Mining Company Limited:O	81.17	87.63	87.63	89.86	history
829	2193	MAN KING HOLDINGS LIMITED:O	81.16	88.59	88.62	99.96	history
830	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	81.15	94.10	94.14	77.09	history
831	1685	Boer Power Holdings Limited:O	81.11	86.12	86.17	99.93	history
832	0332	Yuan Heng Gas Holdings Limited:O	81.09	89.75	89.75	96.49	history
833	0888	BlockFin Holdings Limited:O	81.07	88.13	88.15	82.12	history
834	0270	GUANGDONG INVESTMENT LIMITED:O	81.06	88.66	88.72	43.01	history
835	0622	Oshidori International Holdings Limited:O	81.04	91.12	91.13	99.19	history
836	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.03	92.50	92.60	83.85	history
837	8375	Data Union Capital International Holdings Group Limited:O	81.03	87.74	87.74	58.14	history
838	0245	China Vered Financial Holding Corporation Limited:O	81.01	91.53	91.53	85.64	history
839	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	81.01	93.66	93.66	99.99	history
840	2118	Tian Shan Development (Holding) Limited:O	80.97	89.61	89.61	98.99	history
841	2227	Solis Holdings Limited (KY):O	80.97	90.00	90.00	99.15	history
842	2239	SMIT Holdings Limited:O	80.96	91.26	91.26	99.15	history
843	8429	SV Vision Limited:O	80.96	90.28	90.28	87.43	history
844	0148	Kingboard Holdings Limited:O	80.95	89.68	89.70	54.31	history
845	0867	China Medical System Holdings Limited:O	80.95	92.94	92.95	78.90	history
846	0777	NetDragon Websoft Holdings Limited:O	80.94	90.09	90.09	99.91	history
847	2250	B.Duck Semk Holdings International Limited:O	80.91	92.12	92.12	34.39	history
848	0623	SinoMedia Holding Limited:O	80.87	86.94	87.17	96.87	history
849	1925	Kwung's Aroma Holdings Limited:O	80.87	94.63	94.63	40.54	history
850	1712	DRAGON MINING LIMITED:O	80.84	91.13	91.13	92.63	history
851	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	80.79	89.91	90.18	99.16	history
852	8062	EFT Solutions Holdings Limited:O	80.79	89.42	89.42	77.41	history
853	1033	Sinopec Oilfield Service Corporation:H	80.78	87.10	87.12	99.75	history
854	0789	Artini Holdings Limited:O	80.77	87.61	87.61	99.62	history
855	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	80.77	95.54	95.54	35.79	history
856	8168	Amasse Capital Holdings Limited:O	80.74	88.49	88.49	92.53	history
857	2156	C&D Property Management Group Co., Ltd:O	80.74	89.97	89.97	79.98	history
858	1891	Heng Hup Holdings Limited:O	80.72	89.97	89.97	89.99	history
859	1361	361 Degrees International Limited:O	80.66	90.39	90.39	99.97	history
860	1894	Hang Yick Holdings Company Limited:O	80.66	86.98	86.98	98.84	history
861	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.65	92.04	92.09	82.68	history
862	1523	Plover Bay Technologies Limited:O	80.65	91.31	91.32	63.82	history
863	0114	HERALD HOLDINGS LIMITED (BM):O	80.61	88.27	88.36	65.52	history
864	0922	Anxian Yuan China Holdings Limited:O	80.59	85.86	85.87	97.98	history
865	8367	Simplicity Holding Limited:O	80.59	87.19	87.19	82.79	history
866	1921	Dalipal Holdings Limited (KY):O	80.58	91.66	91.66	81.21	history
867	3968	CHINA MERCHANTS BANK CO., LTD.:H	80.54	89.96	89.97	99.19	history
868	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	80.51	89.71	89.72	99.42	history
869	2789	Yuanda China Holdings Limited:O	80.48	86.73	86.74	96.55	history
870	0695	Dongwu Cement International Limited:O	80.48	88.04	88.04	99.78	history
871	9958	LITIAN PICTURES HOLDINGS LIMITED:O	80.48	93.15	93.15	55.78	history
872	0524	Great Wall Terroir Holdings Limited:O	80.47	86.12	86.19	98.99	history
873	1585	Yadea Group Holdings Ltd.:O	80.47	93.89	93.89	36.76	history
874	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.27	91.30	20.00	history
875	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.42	86.31	97.02	93.23	history
876	1004	China Smarter Energy Group Holdings Limited:O	80.38	93.08	93.08	99.99	history
877	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.38	88.53	88.55	99.50	history
878	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	80.33	87.88	87.91	99.94	history
879	6633	Qingci Games Inc.:O	80.32	96.69	96.69	50.12	history
880	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.31	90.31	90.33	99.72	history
881	8523	Sheung Moon Holdings Limited:O	80.29	90.28	90.98	24.92	history
882	0764	Eternity Investment Limited:O	80.28	88.85	88.86	92.64	history
883	0832	Central China Real Estate Limited:O	80.28	91.63	91.64	99.96	history
884	6080	Wing Chi Holdings Limited:O	80.26	88.08	88.08	99.68	history
885	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	80.22	88.02	88.35	54.55	history
886	1273	Hong Kong Finance Group Limited:O	80.22	86.16	86.18	58.93	history
887	8117	China Primary Energy Holdings Limited:O	80.21	89.78	89.78	78.55	history
888	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.19	89.68	90.45	57.89	history
889	3869	Hospital Corporation of China Limited:O	80.18	97.97	97.97	26.94	history
890	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.18	94.34	94.34	99.99	history
891	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	80.17	89.16	89.16	99.84	history
892	0572	Future World Holdings Limited:O	80.16	87.25	87.26	96.10	history
893	1346	Lever Style Corporation:O	80.11	88.77	88.78	49.62	history
894	0505	Xingye Alloy Materials Group Limited (KY):O	80.08	93.76	93.76	99.88	history
895	0072	Meta Media Holdings Limited:O	80.01	86.23	86.23	73.35	history
896	1733	E-Commodities Holdings Limited:O	80.00	87.30	87.30	98.57	history
897	2226	HONWORLD GROUP LIMITED:O	80.00	86.71	86.71	99.90	history
898	1869	Kafelaku Coffee Holding Limited:O	80.00	88.57	88.57	63.77	history
899	0672	Zhong An Group Limited:O	79.99	88.65	88.65	99.69	history
900	2883	China Oilfield Services Limited:H	79.97	91.39	91.39	99.88	history
901	2139	Bank of Gansu Co., Ltd.:H	79.95	95.13	95.13	64.26	history
902	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	79.95	88.12	88.12	100.00	history
903	1113	CK Asset Holdings Limited (KY):O	79.94	88.84	88.91	49.68	history
904	1211	BYD COMPANY LIMITED:H	79.92	88.63	88.64	99.94	history
905	6136	Kangda International Environmental Company Limited:O	79.92	88.32	88.32	99.06	history
906	1703	Welife Technology Limited (KY):O	79.92	90.47	90.47	100.00	history
907	0186	Nimble Holdings Company Limited:O	79.90	91.70	91.70	11.36	history
908	1180	Paradise Entertainment Limited (BM):O	79.88	89.06	89.06	40.47	history
909	0033	International Genius Company:O	79.86	88.98	88.99	46.91	history
910	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.85	89.25	89.25	65.54	history
911	2030	Cabbeen Fashion Limited:O	79.85	93.44	93.48	99.99	history
912	2172	MicroPort NeuroScientific Corporation:O	79.84	92.41	92.41	26.77	history
913	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	79.82	93.76	93.77	51.19	history
914	1992	Fosun Tourism Group:O	79.80	93.39	93.39	99.99	history
915	6886	Huatai Securities Co., Ltd.:H	79.76	90.21	90.22	99.81	history
916	0370	Hong Kong Robotics Group Holding Limited:O	79.75	86.67	86.68	62.81	history
917	2899	ZIJIN MINING GROUP CO., LTD.:H	79.74	90.44	90.45	99.74	history
918	2330	China Uptown Group Company Limited:O	79.72	89.63	89.63	47.66	history
919	0844	Greatime International Holdings Limited:O	79.72	88.38	88.39	93.68	history
920	0918	Majestic Dragon AeroTech Holdings Limited:O	79.67	86.14	86.14	49.27	history
921	0199	ITC Properties Group Limited:O	79.66	88.07	88.17	97.86	history
922	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.66	91.04	91.05	99.17	history
923	0565	Art Group Holdings Limited (KY):O	79.61	90.78	90.95	22.51	history
924	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	79.61	87.76	87.81	53.21	history
925	0856	VSTECS Holdings Limited:O	79.60	91.66	91.66	99.84	history
926	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.57	87.11	87.20	99.65	history
927	3606	Fuyao Glass Industry Group Co., Ltd.:H	79.57	93.67	93.67	98.21	history
928	0686	Beijing Energy International Holding Co., Ltd.:O	79.54	88.47	88.48	65.08	history
929	3958	Orient Securities Company Limited:H	79.50	90.21	90.22	99.99	history
930	1884	eprint Group Limited:O	79.48	87.35	87.35	99.93	history
931	1382	Pacific Textiles Holdings Limited:O	79.47	87.65	88.16	99.62	history
932	8425	Hing Ming Holdings Limited:O	79.46	87.44	87.44	71.75	history
933	1997	Wharf Real Estate Investment Company Limited:O	79.46	89.09	89.16	45.53	history
934	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.41	87.03	87.05	82.40	history
935	6958	Zhenro Services Group Limited:O	79.41	89.53	89.53	99.99	history
936	8026	China Brilliant Global Limited:O	79.39	92.80	92.80	94.97	history
937	2269	WuXi Biologics (Cayman) Inc.:O	79.39	92.28	92.28	88.21	history
938	8448	Universe Printshop Holdings Limited:O	79.38	87.72	87.81	86.01	history
939	6913	South China Vocational Education Group Company Limited:O	79.38	90.24	90.24	25.04	history
940	0994	CT Vision (International) Holdings Limited:O	79.36	87.34	87.35	99.38	history
941	6123	YTO International Express and Supply Chain Technology Limited:O	79.35	86.74	86.76	99.97	history
942	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	79.32	86.16	86.38	99.17	history
943	1237	China Environmental Technology and Bioenergy Holdings Limited:O	79.32	89.38	89.38	92.66	history
944	6811	Tai Hing Group Holdings Limited:O	79.32	86.43	87.20	99.59	history
945	3686	Clifford Modern Living Holdings Limited:O	79.28	87.80	87.81	35.39	history
946	0862	Vision Values Holdings Limited:O	79.27	88.72	88.92	98.85	history
947	0474	Aceso Life Science Group Limited:O	79.27	88.82	88.83	99.48	history
948	1378	China Hongqiao Group Limited:O	79.26	95.14	95.14	99.98	history
949	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	79.22	87.62	87.68	92.94	history
950	0339	China Sci-Tech Industrial Investment Group Limited:O	79.22	89.35	89.35	94.28	history
951	1088	China Shenhua Energy Company Limited:H	79.22	89.49	89.49	99.70	history
952	1682	Hang Pin Living Technology Company Limited:O	79.21	91.81	91.81	86.76	history
953	8368	Creative China Holdings Limited:O	79.21	87.81	87.81	48.31	history
954	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	79.20	92.85	92.85	69.31	history
955	0280	KING FOOK HOLDINGS LIMITED:O	79.12	84.48	84.60	95.95	history
956	8106	Xinhua Lande Scitech Co., Limited:H	79.11	89.28	89.29	99.97	history
957	1090	Da Ming International Holdings Limited:O	79.11	89.27	89.28	50.88	history
958	0750	China Shuifa Singyes Energy Holdings Limited:O	79.10	87.02	87.03	92.67	history
959	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.10	94.10	94.11	99.98	history
960	0608	HIGH FASHION INTERNATIONAL LIMITED:O	79.09	92.94	97.24	86.29	history
961	0968	XINYI SOLAR HOLDINGS LIMITED:O	79.08	90.83	90.83	54.70	history
962	8431	Hao Bai International (Cayman) Limited:O	79.08	88.06	88.06	86.02	history
963	0990	Deep Source Holdings Limited:O	79.05	86.15	86.15	99.22	history
964	0653	BONJOUR HOLDINGS LIMITED:O	79.03	87.31	87.32	99.49	history
965	8430	C&N Holdings Limited:O	79.03	87.38	87.38	96.38	history
966	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.02	84.51	84.53	99.65	history
967	2166	Smart-Core Holdings Limited:O	79.02	95.04	95.04	51.33	history
968	0886	Silver Base Group Holdings Limited:O	78.98	85.24	85.24	99.86	history
969	6823	HKT Limited (KY):O	78.98	87.42	87.46	44.48	history
970	8445	Noble Engineering Group Holdings Limited:O	78.95	89.97	89.97	71.63	history
971	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.90	88.87	88.88	89.76	history
972	3688	Top Spring International Holdings Limited:O	78.90	90.38	90.38	71.17	history
973	0854	Willas-Array Electronics (Holdings) Limited:O	78.90	89.33	89.34	41.35	history
974	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	78.90	96.42	96.42	99.98	history
975	1632	Minshang Creative Technology Holdings Limited:O	78.90	87.54	87.54	99.41	history
976	2258	Watts International Maritime Company Limited:O	78.88	89.58	89.58	24.99	history
977	1999	Man Wah Holdings Limited:O	78.86	92.68	92.69	42.98	history
978	2136	Lifestyle China Group Limited:O	78.85	88.84	88.84	76.75	history
979	1980	Tian Ge Interactive Holdings Limited:O	78.82	87.38	87.39	96.77	history
980	2015	Li Auto Inc.:A	78.80	95.89	95.89	66.27	history
981	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.77	88.37	88.38	99.93	history
982	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.76	88.84	88.85	99.84	history
983	6066	CSC Financial Co., Ltd.:H	78.76	89.65	89.65	99.98	history
984	8020	Unitas Holdings Limited:O	78.74	89.04	89.04	59.87	history
985	6963	Sunshine Insurance Group Company Limited:H	78.74	98.08	98.08	100.00	history
986	6030	CITIC Securities Company Limited:H	78.68	90.69	90.70	99.95	history
987	0928	King International Investment Limited (KY):O	78.67	84.09	84.09	88.18	history
988	1450	Be Friends Holding Limited:O	78.66	86.37	86.37	95.05	history
989	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	78.66	94.05	94.05	35.87	history
990	8167	Neo Telemedia Limited:O	78.65	86.45	86.46	97.37	history
991	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.63	92.02	92.02	86.89	history
992	0610	WAI KEE HOLDINGS LIMITED:O	78.59	88.25	88.69	76.19	history
993	1141	CMBC Capital Holdings Limited:O	78.58	89.03	89.03	36.83	history
994	0582	Shin Hwa World Limited:O	78.58	87.81	87.81	81.86	history
995	6878	Differ Group Auto Limited:O	78.58	86.17	86.17	99.75	history
996	0883	CNOOC LIMITED:O	78.55	87.38	87.41	35.14	history
997	3666	Shanghai XNG Holdings Limited:O	78.53	91.22	91.23	87.90	history
998	3601	360 LUDASHI HOLDINGS LIMITED:O	78.49	88.64	88.64	99.99	history
999	1949	Platt Nera International Limited:O	78.48	86.66	86.66	59.49	history
1000	1572	China Art Financial Holdings Limited:O	78.41	88.67	88.67	99.82	history
1001	1536	Yuk Wing Group Holdings Limited:O	78.41	89.02	89.08	99.98	history
1002	1653	MOS House Group Limited:O	78.40	86.09	86.10	57.12	history
1003	0456	New City Development Group Limited:O	78.39	88.92	88.92	94.33	history
1004	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.39	86.94	86.95	33.86	history
1005	1085	HENGXIN TECHNOLOGY LTD.:O	78.35	89.33	89.33	94.40	history
1006	2195	Unity Enterprise Holdings Limited:O	78.33	88.08	88.08	100.00	history
1007	0976	Chiho Environmental Group Limited:O	78.29	86.19	86.19	99.99	history
1008	2669	China Overseas Property Holdings Limited:O	78.29	94.98	94.99	45.88	history
1009	2048	E-House (China) Enterprise Holdings Limited:O	78.28	86.29	86.30	88.03	history
1010	1336	New China Life Insurance Company Ltd.:H	78.24	89.13	89.13	99.91	history
1011	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	78.24	89.70	89.70	28.26	history
1012	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.22	86.65	86.69	95.11	history
1013	0111	Cinda International Holdings Limited:O	78.21	87.03	87.09	99.77	history
1014	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	78.17	87.55	87.58	99.57	history
1015	2237	China Graphite Group Limited:O	78.14	90.00	90.00	35.00	history
1016	6600	SciClone Pharmaceuticals (Holdings) Limited:O	78.10	91.25	91.26	97.71	history
1017	0314	Sipai Health Technology Co., Ltd.:O	78.08	94.56	94.56	75.33	history
1018	0158	MELBOURNE ENTERPRISES LIMITED:O	78.05	88.27	88.44	8.66	history
1019	3709	EEKA Fashion Holdings Limited:O	78.05	88.33	88.33	97.31	history
1020	1922	Ruisen Life Service Co, Limited (KY):O	78.05	95.29	95.29	63.81	history
1021	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	78.04	89.20	89.21	36.86	history
1022	6885	Henan Jinma Energy Company Limited:H	78.04	89.06	89.07	69.69	history
1023	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.03	90.28	90.31	57.74	history
1024	1184	S.A.S. Dragon Holdings Limited:O	78.02	88.65	88.83	63.88	history
1025	8482	WAN LEADER INTERNATIONAL LIMITED:O	78.01	85.57	85.57	88.36	history
1026	0756	Summi (Group) Holdings Limited:O	77.99	84.44	84.44	87.71	history
1027	0880	SJM Holdings Limited:O	77.98	85.44	85.44	91.28	history
1028	8268	Smart City Development Holdings Limited (KY):O	77.98	88.03	88.04	99.87	history
1029	0497	CSI Properties Limited (BM):O	77.95	88.21	88.33	97.50	history
1030	0876	Kaisa Health Group Holdings Limited:O	77.94	87.00	87.00	98.98	history
1031	1699	China Putian Food Holding Limited:O	77.92	85.39	85.39	79.57	history
1032	2558	JINSHANG BANK CO., LTD.:H	77.91	99.72	99.72	99.98	history
1033	8310	Yancheng Port International Co., Limited:O	77.89	88.05	88.05	97.56	history
1034	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.87	84.73	84.92	99.61	history
1035	1030	SEAZEN GROUP LIMITED:O	77.87	90.53	90.53	56.01	history
1036	2020	ANTA Sports Products Limited:O	77.86	93.73	93.73	52.59	history
1037	3963	China Rongzhong Financial Holdings Company Limited:O	77.86	89.93	89.93	32.59	history
1038	0041	GREAT EAGLE HOLDINGS LIMITED:O	77.85	93.19	93.33	62.23	history
1039	3678	Soho Holly Futures Co., Ltd.:H	77.85	89.06	89.06	100.00	history
1040	0763	ZTE CORPORATION:H	77.82	88.06	88.07	99.85	history
1041	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.81	85.10	85.11	99.89	history
1042	3836	China Harmony Auto Holding Limited:O	77.81	87.52	87.55	90.64	history
1043	1826	FDB Holdings Limited:O	77.81	87.88	87.88	37.90	history
1044	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	77.81	89.06	89.06	99.96	history
1045	2297	Rainmed Medical Limited:O	77.81	94.01	94.01	86.58	history
1046	1967	Confidence Intelligence Holdings Limited:O	77.80	90.75	90.75	27.32	history
1047	1498	PuraPharm Corporation Limited:O	77.79	89.78	89.80	96.30	history
1048	1962	Evergreen Products Group Limited:O	77.77	92.17	92.17	99.99	history
1049	8391	Cornerstone Technologies Holdings Limited:O	77.74	86.38	86.39	85.22	history
1050	1872	Guan Chao Holdings Limited:O	77.69	85.91	85.94	99.97	history
1051	1244	3D Medicines Inc.:O	77.68	92.78	92.78	15.01	history
1052	2005	SSY Group Limited (KY):O	77.65	92.64	92.64	98.23	history
1053	2273	GUSHENGTANG HOLDINGS LIMITED:O	77.64	93.59	93.59	97.05	history
1054	2288	Rykadan Capital Limited:O	77.61	85.34	85.40	97.55	history
1055	80883	CNOOC LIMITED:O	77.61	92.26	92.26	0.01	history
1056	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.59	85.19	85.31	39.55	history
1057	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	77.59	88.70	88.70	85.23	history
1058	1458	Zhou Hei Ya International Holdings Company Limited:O	77.56	93.91	93.91	86.01	history
1059	2210	Beijing Capital Jiaye Property Services Co., Limited:H	77.56	97.52	97.52	99.98	history
1060	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.54	89.01	89.01	99.28	history
1061	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	77.52	90.26	90.30	90.72	history
1062	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	98.41	98.41	99.98	history
1063	0365	Sino ICT Holdings Limited:O	77.49	85.31	85.33	31.99	history
1064	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	77.46	88.66	88.66	57.36	history
1065	1841	A.Plus Group Holdings Limited:O	77.42	89.68	89.68	54.14	history
1066	1563	Alliance International Education Leasing Holdings Limited:O	77.42	87.17	87.17	92.09	history
1067	6969	Smoore International Holdings Limited:O	77.42	91.21	91.21	100.00	history
1068	8126	G.A. HOLDINGS LIMITED:O	77.41	88.07	88.09	64.22	history
1069	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	77.41	87.13	87.13	48.92	history
1070	3360	Far East Horizon Limited:O	77.39	97.71	97.71	78.69	history
1071	0375	YGM TRADING LIMITED:O	77.36	87.20	87.25	63.87	history
1072	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	77.36	91.86	91.89	43.73	history
1073	1948	UJU HOLDING LIMITED:O	77.36	96.08	96.08	31.00	history
1074	0598	SINOTRANS LIMITED:H	77.35	88.99	89.01	98.17	history
1075	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	77.32	86.36	86.47	22.81	history
1076	8059	Glory Flame Holdings Limited:O	77.31	85.24	85.24	99.95	history
1077	8113	V & V Technology Holdings Limited (KY):O	77.31	89.06	89.30	65.11	history
1078	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.28	84.09	86.66	31.05	history
1079	1715	AI Health Technology Limited:O	77.26	89.25	89.25	98.38	history
1080	6616	Global New Material International Holdings Limited:O	77.25	89.38	89.38	99.97	history
1081	0822	Ka Shui International Holdings Limited:O	77.24	86.44	86.47	77.68	history
1082	8093	Web3 Meta Limited:O	77.24	86.42	86.42	60.20	history
1083	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.21	87.17	87.17	94.13	history
1084	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.19	86.47	86.48	100.00	history
1085	6865	Flat Glass Group Co., Ltd.:H	77.13	91.12	91.12	99.99	history
1086	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.11	83.32	85.06	29.22	history
1087	0294	Yangtzekiang Garment Limited:O	77.07	87.16	87.68	72.03	history
1088	2349	China City Infrastructure Group Limited:O	77.05	89.03	89.04	58.43	history
1089	3393	Wasion Holdings Limited:O	77.05	85.04	88.72	99.62	history
1090	1638	Kaisa Group Holdings Ltd.:O	77.02	86.20	86.21	90.66	history
1091	1181	Tang Palace (China) Holdings Limited:O	77.02	91.56	91.65	52.15	history
1092	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.00	85.05	85.06	31.59	history
1093	8130	Dadi International Group Limited:O	76.99	86.30	86.30	97.55	history
1094	2222	NVC International Holdings Limited:O	76.99	87.97	87.97	98.15	history
1095	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	76.98	85.57	85.58	99.95	history
1096	1961	Infinities Technology International (Cayman) Holding Limited:O	76.98	89.23	89.23	77.66	history
1097	0341	CAFE DE CORAL HOLDINGS LIMITED:O	76.96	85.79	85.98	62.44	history
1098	0696	TRAVELSKY TECHNOLOGY LIMITED:H	76.95	90.22	90.22	99.91	history
1099	0001	CK Hutchison Holdings Limited:O	76.93	85.75	85.84	66.43	history
1100	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	76.92	88.29	88.29	99.89	history
1101	0512	Grand Pharmaceutical Group Limited:O	76.89	86.53	86.53	97.82	history
1102	2271	Zhong An Intelligent Living Service Limited:O	76.88	96.98	96.98	28.73	history
1103	1836	Stella International Holdings Limited:O	76.86	95.47	95.47	94.92	history
1104	8057	Madison Holdings Group Limited:O	76.86	88.01	88.01	87.85	history
1105	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.84	86.37	86.61	93.82	history
1106	3638	Hunlicar Group Limited:O	76.83	88.94	88.95	98.97	history
1107	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.81	87.92	87.98	89.94	history
1108	0346	Yanchang Petroleum International Limited:O	76.80	84.48	84.50	71.33	history
1109	1540	Left Field Printing Group Limited:O	76.80	90.41	92.21	25.80	history
1110	0868	XINYI GLASS HOLDINGS LIMITED:O	76.75	91.04	91.05	54.96	history
1111	1393	Hidili Industry International Development Limited:O	76.73	86.22	86.23	85.01	history
1112	6100	Tongdao Liepin Group:O	76.73	96.34	96.34	83.91	history
1113	1868	Neo-Neon Holdings Limited:O	76.72	90.33	90.33	52.18	history
1114	8447	MS Concept Limited (KY):O	76.72	87.98	87.98	48.99	history
1115	1761	BabyTree Group:O	76.72	87.10	87.10	85.79	history
1116	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	76.66	92.73	92.73	93.75	history
1117	1224	C C Land Holdings Limited:O	76.60	90.56	97.57	99.95	history
1118	0444	Sincere Watch (Hong Kong) Limited:O	76.60	85.46	85.46	87.47	history
1119	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	76.60	87.55	87.55	99.39	history
1120	1580	DA SEN HOLDINGS GROUP LIMITED:O	76.59	89.66	89.66	88.26	history
1121	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	76.58	88.00	88.00	0.01	history
1122	0552	China Communications Services Corporation Limited:H	76.57	87.72	87.75	99.63	history
1123	8621	Metropolis Capital Holdings Limited:O	76.55	84.50	84.50	99.99	history
1124	1717	Ausnutria Dairy Corporation Ltd:O	76.54	90.51	90.51	67.23	history
1125	8455	Lai Group Holding Company Limited:O	76.54	87.56	87.56	92.18	history
1126	1358	PW Medtech Group Limited:O	76.53	86.81	86.81	88.04	history
1127	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.52	89.82	89.85	99.43	history
1128	1059	KANTONE HOLDINGS LIMITED:O	76.51	84.23	84.26	96.99	history
1129	0931	China HK Power Smart Energy Group Limited:O	76.49	88.12	88.12	91.88	history
1130	1745	Lvji Technology Holdings Inc.:O	76.48	88.81	88.81	63.91	history
1131	1739	Qeeka Home (Cayman) Inc.:O	76.46	94.85	94.85	90.84	history
1132	1070	TCL Electronics Holdings Limited:O	76.44	90.40	90.40	61.87	history
1133	3900	Greentown China Holdings Limited:O	76.44	90.44	90.44	79.07	history
1134	1875	BioDlink International Company Limited:O	76.44	90.47	90.47	69.15	history
1135	2251	Beijing Airdoc Technology Co., Ltd.:H	76.43	87.76	87.76	97.06	history
1136	0021	Great China Holdings (Hong Kong) Limited:O	76.42	86.31	86.36	44.63	history
1137	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	76.41	90.72	90.72	100.00	history
1138	1680	Macau Legend Development Limited:O	76.40	89.53	89.53	84.02	history
1139	1395	ELL Environmental Holdings Limited:O	76.36	83.39	83.42	65.30	history
1140	0704	Huscoke Holdings Limited:O	76.34	86.06	86.07	88.55	history
1141	0099	Wong's International Holdings Limited:O	76.34	84.80	88.08	35.68	history
1142	1600	Tian Lun Gas Holdings Limited:O	76.34	92.23	92.23	98.03	history
1143	1860	Mobvista Inc.:O	76.34	92.15	92.17	48.44	history
1144	1310	HKBN Ltd.:O	76.33	86.36	86.37	98.09	history
1145	1213	MOBICON GROUP LIMITED:O	76.31	88.00	88.14	23.39	history
1146	8283	Zhongshi Minan Holdings Limited:O	76.27	86.01	86.01	82.80	history
1147	1966	China SCE Group Holdings Limited:O	76.26	91.36	91.36	99.48	history
1148	1055	China Southern Airlines Company Limited:H	76.25	87.90	87.91	37.69	history
1149	8051	CircuTech International Holdings Limited:O	76.25	86.93	87.11	87.94	history
1150	8292	VSING Limited:O	76.25	84.61	84.61	98.61	history
1151	9600	Newlink Technology Inc.:O	76.24	85.58	85.59	52.11	history
1152	2115	CM Hi-Tech Cleanroom Limited:O	76.22	89.31	89.31	92.74	history
1153	8280	China Digital Video Holdings Limited:O	76.18	86.20	86.20	92.60	history
1154	9922	Jiumaojiu International Holdings Limited:O	76.18	94.27	94.27	100.00	history
1155	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.17	89.50	89.55	73.69	history
1156	1873	VIVA BIOTECH HOLDINGS:O	76.17	87.54	87.54	90.17	history
1157	0160	Hon Kwok Land Investment Company, Limited:O	76.14	89.07	89.87	58.00	history
1158	1617	Nanfang Communication Holdings Limited:O	76.12	85.93	85.94	90.68	history
1159	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	76.11	92.49	92.49	99.94	history
1160	0703	Future Bright Holdings Limited:O	76.09	85.16	85.50	98.80	history
1161	0852	Strong Petrochemical Holdings Limited:O	76.09	86.30	86.31	47.14	history
1162	0016	SUN HUNG KAI PROPERTIES LIMITED:O	76.07	90.24	90.35	49.05	history
1163	6829	Dragon Rise Group Holdings Limited:O	76.07	86.16	86.16	48.52	history
1164	2728	Jintai Energy Holdings Limited:O	76.04	85.57	85.57	80.11	history
1165	6068	Wisdom Education International Holdings Company Limited:O	76.02	85.06	85.06	56.33	history
1166	2122	Kidsland International Holdings Limited:O	76.01	86.39	86.41	95.09	history
1167	1801	Innovent Biologics, Inc.:O	76.00	91.55	91.55	96.24	history
1168	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	75.99	86.29	86.30	70.30	history
1169	3603	Xinji Shaxi Group Co., Ltd:O	75.97	90.23	90.23	90.19	history
1170	1759	Sino Gas Holdings Group Limited:O	75.96	85.04	85.04	25.00	history
1171	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	75.96	92.43	92.43	43.28	history
1172	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	75.94	88.17	88.17	42.91	history
1173	0571	ESUN HOLDINGS LIMITED:O	75.93	85.98	86.04	34.83	history
1174	0956	China Suntien Green Energy Corporation Limited:H	75.93	87.27	87.27	99.82	history
1175	2175	China General Education Group Limited:O	75.93	94.43	94.43	47.76	history
1176	6128	Graphex Group Limited:O	75.91	86.76	86.77	94.08	history
1177	0486	UNITED COMPANY RUSAL, IPJSC:O	75.86	82.97	83.01	4.93	history
1178	6808	SUN ART RETAIL GROUP LIMITED:O	75.85	85.67	85.67	19.18	history
1179	1259	Prosperous Future Holdings Limited (KY):O	75.79	85.78	85.78	92.07	history
1180	1622	Redco Properties Group Limited:O	75.79	93.87	93.87	41.36	history
1181	1110	Kingworld Medicines Group Limited:O	75.78	84.35	84.36	42.16	history
1182	1811	CGN New Energy Holdings Co., Ltd.:O	75.78	84.49	84.50	27.70	history
1183	3318	China Boton Group Company Limited:O	75.75	87.30	87.30	66.02	history
1184	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	75.74	83.43	83.45	66.22	history
1185	1705	B & S International Holdings Ltd.:O	75.74	84.63	84.63	49.99	history
1186	0730	Capital Industrial Financial Services Group Limited:O	75.72	83.43	83.80	62.54	history
1187	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.72	90.61	90.65	99.84	history
1188	8659	Yik Wo International Holdings Limited:O	75.71	86.88	86.88	24.58	history
1189	1413	FEG Holdings Corporation Limited:O	75.71	85.46	85.48	98.93	history
1190	0535	Gemdale Properties and Investment Corporation Limited:O	75.70	90.55	90.55	63.54	history
1191	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.69	89.11	89.13	97.17	history
1192	6111	DaFa Properties Group Limited:O	75.69	86.06	86.06	59.20	history
1193	0493	GOME Retail Holdings Limited:O	75.67	85.12	85.12	79.56	history
1194	1709	DL Holdings Group Limited (KY):O	75.67	91.47	91.47	99.99	history
1195	0329	OCI International Holdings Limited:O	75.65	89.70	89.70	70.65	history
1196	8418	Optima Automobile Group Holdings Limited:O	75.64	95.62	95.62	27.01	history
1197	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.63	86.31	86.43	36.62	history
1198	1163	ADTIGER CORPORATIONS LIMITED:O	75.63	88.50	88.50	51.95	history
1199	1752	TOP EDUCATION GROUP LTD (AU):O	75.61	89.47	89.47	42.64	history
1200	0180	KADER HOLDINGS COMPANY LIMITED:O	75.60	87.64	87.69	65.59	history
1201	1575	Regal Partners Holdings Limited:O	75.57	86.96	86.98	30.90	history
1202	1456	Guolian Minsheng Securities Company Limited:H	75.54	84.11	84.11	99.97	history
1203	1257	China Everbright Greentech Limited:O	75.54	82.98	83.03	29.12	history
1204	0222	MIN XIN HOLDINGS LIMITED:O	75.51	88.71	88.72	72.50	history
1205	2858	Yixin Group Limited:O	75.50	87.57	87.58	64.09	history
1206	9995	RemeGen Co., Ltd.:H	75.48	91.36	91.36	99.99	history
1207	0674	China Tangshang Holdings Limited:O	75.41	83.90	83.92	29.14	history
1208	2442	Easy Smart Group Holdings Limited:O	75.39	87.85	87.85	25.00	history
1209	1038	CK Infrastructure Holdings Limited:O	75.38	84.14	84.33	23.53	history
1210	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	75.38	85.98	85.99	94.74	history
1211	1795	Yadong Group Holdings Limited:O	75.37	88.22	88.23	21.38	history
1212	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	75.34	85.98	85.98	98.39	history
1213	8607	Narnia (Hong Kong) Group Company Limited:O	75.33	87.88	87.88	100.00	history
1214	0641	CHTC Fong's International Company Limited:O	75.32	87.45	87.47	40.53	history
1215	1933	OneForce Holdings Limited:O	75.32	86.95	87.09	39.55	history
1216	3316	Binjiang Service Group Co. Ltd.:O	75.29	90.25	90.25	53.43	history
1217	0013	HUTCHMED (China) Limited:O	75.26	91.37	91.37	38.88	history
1218	3315	Goldpac Group Limited:O	75.25	84.49	84.54	81.17	history
1219	1300	Trigiant Group Limited:O	75.23	84.99	85.00	71.12	history
1220	2138	EC Healthcare:O	75.20	87.03	87.03	99.94	history
1221	0710	BOE Varitronix Limited:O	75.17	87.09	87.16	99.18	history
1222	2327	Meilleure Health International Industry Group Limited:O	75.17	86.00	86.00	97.07	history
1223	2278	Hailan Holdings Limited:O	75.16	93.88	93.88	0.57	history
1224	2202	China Vanke Company Limited:H	75.14	87.13	87.13	99.99	history
1225	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	75.13	86.79	86.79	24.97	history
1226	1513	Livzon Pharmaceutical Group Inc.:H	75.12	93.55	93.55	99.91	history
1227	1539	Unity Group Holdings International Limited:O	75.12	83.96	83.96	72.48	history
1228	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.11	81.94	82.36	87.67	history
1229	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	75.11	89.05	89.05	100.00	history
1230	1611	Sinohope Technology Holdings Limited:O	75.08	83.49	83.49	100.00	history
1231	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	75.01	86.35	86.35	99.31	history
1232	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	75.00	89.78	89.78	90.90	history
1233	1452	Denox Environmental & Technology Holdings Limited:O	74.99	87.74	87.75	99.97	history
1234	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.97	88.87	88.97	53.21	history
1235	1838	China Properties Group Limited:O	74.96	84.00	84.11	62.69	history
1236	0216	CHINNEY INVESTMENTS, LIMITED:O	74.94	82.95	83.31	57.45	history
1237	0819	Tianneng Power International Limited:O	74.92	86.58	86.59	69.73	history
1238	1740	Values Cultural Investment Limited:O	74.91	85.82	85.82	84.38	history
1239	0361	Hanfort Development Holdings Limited:O	74.89	83.41	83.41	99.70	history
1240	8622	Joyzyme Group Limited:O	74.88	87.52	87.52	96.77	history
1241	0167	IDT INTERNATIONAL LIMITED:O	74.86	82.18	82.23	97.25	history
1242	3681	SINOMAB BIOSCIENCE LIMITED:O	74.81	88.01	88.01	62.29	history
1243	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.80	85.86	85.86	99.85	history
1244	0663	KING STONE ENERGY GROUP LIMITED:O	74.77	83.55	83.55	99.94	history
1245	1681	Consun Pharmaceutical Group Limited:O	74.74	91.26	91.27	99.89	history
1246	0938	MAN SANG INTERNATIONAL LIMITED:O	74.70	85.88	85.89	58.76	history
1247	2147	Zhengwei Group Holdings Company Limited:O	74.70	90.75	90.75	23.50	history
1248	6896	Golden Throat Holdings Group Company Limited:O	74.69	88.85	88.85	47.62	history
1249	8279	AGTech Holdings Limited:O	74.67	86.52	86.52	43.69	history
1250	3383	Agile Group Holdings Limited (KY):O	74.64	87.28	87.30	99.72	history
1251	8326	Tonking New Energy Group Holdings Limited:O	74.64	85.51	85.51	97.20	history
1252	0728	CHINA TELECOM CORPORATION LIMITED:H	74.58	85.66	85.68	99.78	history
1253	6818	China Everbright Bank Company Limited:H	74.58	90.84	90.85	41.32	history
1254	2386	SINOPEC Engineering (Group) Co., Ltd.:H	74.57	85.31	85.35	99.43	history
1255	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.56	86.16	86.16	81.35	history
1256	1683	Hope Life International Holdings Limited:O	74.52	83.68	83.71	68.14	history
1257	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.50	83.49	83.55	98.78	history
1258	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	74.49	90.81	90.82	99.18	history
1259	1530	3SBio Inc.:O	74.46	90.68	90.69	99.98	history
1260	2101	Fulu Holdings Limited:O	74.45	87.23	87.24	50.14	history
1261	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.41	85.09	85.31	1.13	history
1262	9969	InnoCare Pharma Limited:O	74.38	94.16	94.16	85.00	history
1263	0358	Jiangxi Copper Company Limited:H	74.36	85.07	85.11	99.60	history
1264	1341	Hao Tian International Construction Investment Group Limited:O	74.34	88.99	88.99	89.00	history
1265	0884	CIFI Holdings (Group) Co. Ltd.:O	74.29	89.17	89.17	99.99	history
1266	1578	BANK OF TIANJIN CO., LTD.:H	74.28	90.69	90.69	54.70	history
1267	0498	Blue River Holdings Limited:O	74.24	87.36	87.43	99.59	history
1268	8412	New Amante Group Limited:O	74.17	83.63	83.63	97.06	history
1269	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.17	85.52	85.54	99.86	history
1270	0009	KEYNE LTD:O	74.16	82.23	82.23	95.12	history
1271	1952	Everest Medicines Limited:O	74.13	90.54	90.54	96.18	history
1272	1616	A Metaverse Company:O	74.10	95.30	95.30	97.25	history
1273	9985	WEILONG Delicious Global Holdings Ltd:O	74.10	94.28	94.28	14.16	history
1274	1303	Huili Resources (Group) Limited:O	74.09	89.34	89.34	87.01	history
1275	8063	Global Mastermind Holdings Limited:O	74.07	83.57	83.57	98.75	history
1276	0352	Fortune Sun (China) Holdings Limited:O	74.06	90.21	90.21	43.15	history
1277	8079	Wisdomcome Group Holdings Limited:O	74.04	85.46	85.46	91.64	history
1278	2096	Simcere Pharmaceutical Group Limited:O	74.04	93.81	93.81	40.35	history
1279	8213	StarGlory Holdings Company Limited:O	74.03	84.29	84.29	99.63	history
1280	1993	Asiaray Media Group Limited:O	74.02	91.36	91.36	22.86	history
1281	1108	Triumph New Energy Company Limited:H	74.01	83.12	83.17	99.65	history
1282	1481	Smart Globe Holdings Limited:O	73.99	82.60	82.60	26.46	history
1283	1420	Chuan Holdings Limited:O	73.98	83.01	83.02	99.97	history
1284	0857	PETROCHINA COMPANY LIMITED:H	73.92	87.30	87.34	99.07	history
1285	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	73.92	89.66	89.67	99.75	history
1286	0266	TIAN TECK LAND LIMITED:O	73.91	93.84	94.09	39.04	history
1287	1432	China Shengmu Organic Milk Limited:O	73.91	89.81	89.81	90.49	history
1288	2182	Tian Chang Group Holdings Ltd.:O	73.91	87.25	87.26	24.83	history
1289	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	73.90	83.70	83.70	100.00	history
1290	1560	Star Group Asia Limited:O	73.90	84.08	84.12	51.76	history
1291	8360	Basic House New Life Group Limited:O	73.87	85.27	85.27	79.44	history
1292	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.86	83.45	83.64	56.22	history
1293	9626	Bilibili Inc.:Z ord	73.83	89.71	89.71	69.75	history
1294	1776	GF Securities Co., Ltd.:H	73.82	90.83	90.83	99.90	history
1295	3623	China Success Finance Group Holdings Limited:O	73.81	86.63	86.63	90.01	history
1296	1127	Lion Rock Group Limited:O	73.80	88.52	91.87	44.21	history
1297	0334	China Display Optoelectronics Technology Holdings Limited:O	73.77	82.53	82.53	64.07	history
1298	0909	Ming Yuan Cloud Group Holdings Limited:O	73.77	91.60	91.61	100.00	history
1299	8176	SuperRobotics Holdings Limited (BM):O	73.76	93.54	93.54	43.75	history
1300	9899	NetEase Cloud Music Inc.:O	73.76	91.07	91.07	27.39	history
1301	0267	CITIC Limited (HK):O	73.75	89.82	89.86	33.76	history
1302	8305	Sheng Tang Holdings Limited (KY):O	73.75	81.55	81.56	99.99	history
1303	1076	Imperial Pacific International Holdings Limited:O	73.74	83.97	83.97	94.18	history
1304	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	73.72	84.69	91.60	93.92	history
1305	8151	Bao Shen Holdings Limited:O	73.71	86.66	86.66	50.38	history
1306	0136	China Ruyi Holdings Limited:O	73.70	83.37	83.37	93.97	history
1307	2699	Xinming China Holdings Limited:O	73.69	85.60	85.60	87.24	history
1308	3650	Keep Inc.:O	73.69	93.10	93.11	2.37	history
1309	1152	Momentum Financial Holdings Limited:O	73.68	84.92	84.92	99.90	history
1310	9977	Shandong Fengxiang Co., Ltd.:H	73.67	84.98	86.45	38.64	history
1311	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.65	83.56	83.56	95.94	history
1312	1725	China Strategic Technology Group Limited:O	73.65	84.58	84.58	92.73	history
1313	0543	Pacific Online Limited:O	73.63	85.39	85.44	69.95	history
1314	2150	Nayuki Holdings Limited:O	73.63	87.77	87.77	41.00	history
1315	1022	Feiyu Technology International Company Ltd.:O	73.62	82.67	82.68	99.99	history
1316	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.61	84.93	84.95	98.02	history
1317	6078	Hygeia Healthcare Holdings Co., Limited:O	73.61	96.59	96.59	100.00	history
1318	0831	CONVENIENCE RETAIL ASIA LIMITED:O	73.59	85.40	85.42	55.97	history
1319	8383	Linocraft Holdings Limited:O	73.58	86.36	86.42	48.94	history
1320	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.56	83.58	83.67	42.70	history
1321	6178	Everbright Securities Company Limited:H	73.54	90.34	90.34	99.94	history
1322	6699	Angelalign Technology Inc.:O	73.54	94.58	94.58	69.79	history
1323	2162	Keymed Biosciences Inc.:O	73.54	93.07	93.07	99.09	history
1324	0106	Landsea Green Management Limited:O	73.52	88.99	89.00	55.32	history
1325	0873	Shimao Services Holdings Limited:O	73.51	87.45	87.45	51.61	history
1326	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	73.50	85.99	86.00	99.97	history
1327	6669	Acotec Scientific Holdings Limited:O	73.49	90.32	90.32	35.00	history
1328	1636	China Metal Resources Utilization Limited:O	73.47	81.62	81.64	64.40	history
1329	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	73.46	92.59	92.59	26.09	history
1330	0604	SHENZHEN INVESTMENT LIMITED:O	73.45	82.46	82.67	48.07	history
1331	1339	People's Insurance Company (Group) of China Limited (The):H	73.42	87.31	87.35	99.73	history
1332	2117	Datang Group Holdings Limited:O	73.41	92.89	92.89	70.41	history
1333	0997	Chinlink International Holdings Limited:O	73.39	82.02	82.03	83.54	history
1334	2198	China Sanjiang Fine Chemicals Company Limited:O	73.35	81.95	81.96	97.88	history
1335	3933	United Laboratories International Holdings Limited (The):O	73.34	88.05	88.05	50.52	history
1336	8400	Asia Pioneer Entertainment Holdings Limited:O	73.33	84.30	84.30	42.45	history
1337	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	73.30	84.28	84.30	37.46	history
1338	1372	China Carbon Neutral Development Group Limited:O	73.28	85.08	85.08	66.68	history
1339	6979	ZJLD Group Inc:O	73.28	88.70	88.70	17.25	history
1340	0559	DeTai New Energy Group Limited:O	73.27	84.69	84.69	98.52	history
1341	3868	Xinyi Energy Holdings Limited:O	73.26	88.01	88.06	31.35	history
1342	1691	JS Global Lifestyle Company Limited:O	73.26	89.30	89.30	100.00	history
1343	0817	China Jinmao Holdings Group Limited:O	73.24	93.42	93.42	72.58	history
1344	0430	Oriental Explorer Holdings Limited:O	73.23	80.50	80.96	34.27	history
1345	1942	MOG Digitech Holdings Limited:O	73.23	94.34	94.34	80.34	history
1346	1269	China First Capital Group Limited:O	73.21	84.23	84.23	93.78	history
1347	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.19	91.68	91.72	32.63	history
1348	0640	Infinity Development Holdings Company Limited:O	73.19	86.76	86.79	39.18	history
1349	0853	MicroPort Scientific Corporation:O	73.19	90.50	90.50	99.90	history
1350	0585	Imagi International Holdings Limited:O	73.18	88.93	88.93	99.97	history
1351	9992	POP MART INTERNATIONAL GROUP LIMITED:O	73.18	90.53	90.53	99.63	history
1352	1216	ZHONGYUAN BANK CO., LTD.:H	73.17	92.53	92.53	99.34	history
1353	6999	Leading Holdings Group Limited:O	73.17	86.95	86.95	42.26	history
1354	1360	NOVA Group Holdings Limited (KY):O	73.16	86.91	86.91	95.95	history
1355	6998	Edding Genor Group Holdings Limited:O	73.16	85.94	85.94	98.35	history
1356	0371	Beijing Enterprises Water Group Limited:O	73.08	86.22	86.23	55.78	history
1357	1280	China Qidian Guofeng Holdings Limited:O	73.08	83.04	83.05	52.41	history
1358	9996	Peijia Medical Limited:O	73.08	90.70	90.70	99.67	history
1359	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.95	91.15	91.17	53.54	history
1360	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.92	83.66	85.73	40.51	history
1361	0337	Greenland Hong Kong Holdings Limited:O	72.91	85.59	85.62	68.01	history
1362	0273	MASON GROUP HOLDINGS LIMITED:O	72.88	92.07	92.07	99.97	history
1363	1696	SISRAM MEDICAL LTD:O	72.88	85.19	85.22	53.30	history
1364	0258	TOMSON GROUP LIMITED:O	72.87	83.35	83.40	24.22	history
1365	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	72.85	87.49	87.49	74.04	history
1366	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	72.84	86.72	86.74	99.97	history
1367	6860	FingerTango Inc.:O	72.84	84.23	84.23	99.23	history
1368	9923	YEAHKA LIMITED:O	72.84	89.80	89.80	93.71	history
1369	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	72.84	93.02	93.02	100.00	history
1370	1208	MMG Limited (HK):O	72.83	85.26	85.27	34.37	history
1371	1532	China Partytime Culture Holdings Limited:O	72.83	83.16	83.16	59.91	history
1372	6996	Antengene Corporation Limited:O	72.83	86.15	86.15	85.36	history
1373	4836	Aquila Acquisition Corporation:Wrnt	72.82	94.75	94.75	100.00	history
1374	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	72.82	84.73	84.74	24.28	history
1375	0683	KERRY PROPERTIES LIMITED:O	72.79	90.49	90.51	56.73	history
1376	0169	Wanda Hotel Development Company Limited:O	72.78	81.87	81.94	33.24	history
1377	0998	China CITIC Bank Corporation Limited:H	72.77	88.12	88.14	81.54	history
1378	0914	Anhui Conch Cement Company Limited:H	72.76	84.49	85.88	99.89	history
1379	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.76	86.17	86.17	51.87	history
1380	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	72.75	81.75	81.82	93.84	history
1381	8405	Hang Chi Holdings Limited:O	72.75	88.22	88.22	30.54	history
1382	1916	JIANGXI BANK CO., LTD.:H	72.74	92.24	92.24	97.41	history
1383	2012	SUNSHINE OILSANDS LTD.:O	72.73	82.65	82.65	90.71	history
1384	0993	XinKong International Capital Holdings Limited:O	72.72	84.30	84.30	55.23	history
1385	0438	IRICO Group New Energy Company Limited:H	72.69	83.86	83.87	99.90	history
1386	1466	Baijin Life Science Holdings Limited:O	72.69	83.74	83.75	99.97	history
1387	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	72.68	88.48	88.52	34.33	history
1388	0006	Power Assets Holdings Limited:O	72.61	83.09	83.20	57.73	history
1389	0709	GIORDANO INTERNATIONAL LIMITED:O	72.60	83.66	84.57	97.38	history
1390	0066	MTR CORPORATION LIMITED:O	72.60	81.80	82.06	20.76	history
1391	1398	Industrial and Commercial Bank of China Limited:H	72.58	85.77	86.88	99.25	history
1392	3301	Ronshine China Holdings Limited:O	72.58	86.70	86.70	71.95	history
1393	0753	Air China Limited:H	72.57	86.41	86.43	40.66	history
1394	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	72.57	99.52	99.52	31.08	history
1395	3908	China International Capital Corporation Limited:H	72.56	93.03	93.03	99.96	history
1396	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.54	86.24	86.36	74.90	history
1397	0760	Talent Property Group Limited:O	72.52	83.69	83.70	55.61	history
1398	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.50	86.92	86.93	82.64	history
1399	1024	Kuaishou Technology:B	72.49	92.62	92.62	99.41	history
1400	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.48	83.31	83.33	99.92	history
1401	8462	Omnibridge Holdings Limited:O	72.48	82.19	82.19	96.05	history
1402	1592	Anchorstone Holdings Limited:O	72.48	83.00	83.01	87.99	history
1403	0670	China Eastern Airlines Corporation Limited:H	72.45	89.09	89.28	90.83	history
1404	2339	BeijingWest Industries International Limited:O	72.45	83.27	83.28	99.87	history
1405	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	72.44	88.35	91.15	43.80	history
1406	6900	Sunkwan Properties Group Limited:O	72.41	82.36	82.36	100.00	history
1407	0588	Beijing North Star Company Limited:H	72.40	80.17	80.25	97.64	history
1408	3799	Dali Foods Group Company Limited:O	72.40	95.24	95.24	16.85	history
1409	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	72.37	90.39	90.40	74.96	history
1410	2469	Fenbi Ltd.:O	72.33	90.95	90.95	83.18	history
1411	0211	STYLAND HOLDINGS LIMITED:O	72.30	81.48	81.55	99.14	history
1412	2178	Petro-king Oilfield Services Limited:O	72.30	86.53	86.53	75.71	history
1413	3658	New Hope Service Holdings Limited:O	72.29	92.70	92.71	36.76	history
1414	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.25	83.17	87.78	46.33	history
1415	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	72.25	85.18	86.21	7.71	history
1416	8347	F8 Enterprises (Holdings) Group Limited:O	72.24	83.36	83.42	99.99	history
1417	8148	Wuxi Life International Holdings Group Limited:O	72.23	82.18	82.18	98.04	history
1418	80700	TENCENT HOLDINGS LIMITED:O	72.22	88.23	88.25	0.00	history
1419	0933	Viva Goods Company Limited:O	72.21	84.82	84.86	71.49	history
1420	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	72.21	84.12	84.13	52.79	history
1421	8373	Indigo Star Holdings Limited:O	72.20	80.15	80.15	100.00	history
1422	1117	China Modern Dairy Holdings Ltd.:O	72.17	89.95	89.96	59.62	history
1423	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	72.16	83.67	83.82	32.38	history
1424	3899	CIMC Enric Holdings Limited:O	72.15	88.32	95.03	98.03	history
1425	1909	Fire Rock Holdings Limited:O	72.12	83.71	83.71	83.40	history
1426	1371	China Ecotourism Group Limited:O	72.11	82.89	82.90	99.31	history
1427	0772	China Literature Limited:O	72.10	90.75	90.75	43.00	history
1428	2161	JBM (Healthcare) Limited:O	72.08	84.82	84.82	33.46	history
1429	1515	China Resources Medical Holdings Company Limited:O	72.05	86.30	86.31	64.26	history
1430	6881	China Galaxy Securities Co., Ltd.:H	72.04	83.76	83.79	99.93	history
1431	1965	Landsea Green Life Service Company Limited:O	72.00	90.00	90.00	70.73	history
1432	0911	Qianhai Health Holdings Limited:O	71.97	80.78	80.78	99.05	history
1433	2131	Netjoy Holdings Limited:O	71.96	84.23	84.24	84.10	history
1434	8178	China Information Technology Development Limited:O	71.90	85.67	85.67	88.96	history
1435	0064	GET NICE HOLDINGS LIMITED:O	71.89	79.38	79.50	68.65	history
1436	9956	ANE (CAYMAN) INC.:O	71.89	88.20	88.20	64.84	history
1437	1255	TATA Health International Holdings Limited (KY):O	71.88	83.32	83.32	86.81	history
1438	8406	China Oral Industry Group Holdings Limited:O	71.88	86.96	86.96	92.03	history
1439	3309	C-MER Medical Holdings Limited:O	71.88	84.60	84.61	59.97	history
1440	2001	China New Higher Education Group Limited:O	71.87	93.33	93.33	100.00	history
1441	6899	Ourgame International Holdings Limited:O	71.86	90.32	90.33	75.95	history
1442	1408	Macau E&M Holding Limited:O	71.83	82.23	82.23	49.98	history
1443	1052	Yuexiu Transport Infrastructure Limited:O	71.78	84.30	84.47	59.22	history
1444	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.78	84.12	84.13	95.43	history
1445	0406	YAU LEE HOLDINGS LIMITED:O	71.77	81.95	83.29	63.51	history
1446	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.77	82.49	82.77	30.71	history
1447	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	71.75	85.98	85.98	64.76	history
1448	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	71.75	85.64	88.16	99.59	history
1449	3818	China Dongxiang (Group) Co., Ltd.:O	71.73	85.12	85.13	99.70	history
1450	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.71	86.00	86.35	36.37	history
1451	0011	HANG SENG BANK, LIMITED:O	71.71	82.64	82.81	33.17	history
1452	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.68	79.72	80.17	46.28	history
1453	1690	Lap Kei Engineering (Holdings) Limited:O	71.68	82.73	84.64	62.34	history
1454	1072	Dongfang Electric Corporation Limited:H	71.66	81.14	81.17	99.38	history
1455	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	71.62	90.54	90.56	60.77	history
1456	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	71.62	82.16	82.17	90.91	history
1457	2799	China CITIC Financial Asset Management Co., Ltd.:H	71.62	85.40	85.41	59.45	history
1458	1849	AM Group Holdings Limited:O	71.60	81.50	81.50	43.53	history
1459	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	71.55	84.55	85.01	33.91	history
1460	6198	Qingdao Port International Co., Ltd.:H	71.55	90.43	90.44	99.98	history
1461	1347	HUA HONG SEMICONDUCTOR LIMITED:O	71.54	88.59	88.60	60.85	history
1462	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	71.53	86.22	86.24	99.40	history
1463	8426	Modern Living Investments Holdings Limited:O	71.53	84.58	84.58	38.52	history
1464	0471	Silkwave Inc:O	71.50	82.84	82.84	94.63	history
1465	0586	China Conch Venture Holdings Limited:O	71.47	88.37	88.37	99.99	history
1466	1628	Yuzhou Group Holdings Company Limited:O	71.38	85.64	85.68	61.83	history
1467	0939	CHINA CONSTRUCTION BANK CORPORATION:H	71.37	82.67	82.71	40.11	history
1468	3969	China Railway Signal & Communication Corporation Limited:H	71.33	89.15	89.16	99.95	history
1469	3690	Meituan:B	71.32	89.40	89.40	98.35	history
1470	0797	7Road Holdings Limited:O	71.27	96.04	96.04	89.38	history
1471	80020	SenseTime Group Inc.:B	71.27	85.38	85.43	0.03	history
1472	1996	Redsun Properties Group Limited:O	71.26	89.11	89.11	30.97	history
1473	8275	China New Consumption Group Limited:O	71.23	82.79	82.79	99.95	history
1474	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	71.20	84.56	84.57	99.83	history
1475	1375	Central China Securities Co., Ltd.:H	71.19	87.48	87.49	99.97	history
1476	8112	Cornerstone Financial Holdings Limited:O	71.17	85.53	85.53	92.28	history
1477	1772	GANFENG LITHIUM GROUP CO., LTD.:H	71.16	83.05	83.06	99.99	history
1478	1065	Tianjin Capital Environmental Protection Group Company Limited:H	71.15	81.46	81.55	99.37	history
1479	2623	Add New Energy Investment Holdings Group Limited:O	71.14	87.96	87.96	47.25	history
1480	3773	Yinsheng Digifavor Company Limited:O	71.13	83.70	83.70	57.70	history
1481	0526	Lisi Group (Holdings) Limited (BM):O	71.10	84.35	84.35	94.26	history
1482	1489	GC Construction Holdings Limited:O	71.10	82.80	82.80	25.00	history
1483	1428	Bright Smart Securities & Commodities Group Limited:O	71.09	81.49	81.70	57.04	history
1484	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	71.07	84.10	84.13	99.31	history
1485	8416	HM International Holdings Limited:O	71.07	82.17	82.18	42.21	history
1486	0975	Mongolian Mining Corporation:O	71.05	86.67	86.67	92.79	history
1487	1039	Changyou International Group Limited:O	71.04	88.26	88.26	90.18	history
1488	7836	Aquila Acquisition Corporation:A	71.04	92.06	92.06	100.00	history
1489	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	71.02	86.31	86.33	99.53	history
1490	1297	Sinosoft Technology Group Limited:O	71.01	80.56	80.60	91.89	history
1491	0368	Superland Group Holdings Limited:O	71.00	88.20	88.21	22.01	history
1492	1171	Yankuang Energy Group Company Limited:H	70.99	85.70	85.71	99.89	history
1493	1730	LHN LIMITED:O	70.97	84.99	84.99	9.24	history
1494	2362	Jinchuan Group International Resources Co. Ltd:O	70.96	88.56	88.56	55.27	history
1495	8297	Ocean Star Technology Group Limited:O	70.95	81.69	81.69	92.06	history
1496	1986	Tsaker New Energy Tech Co., Limited:O	70.93	81.75	81.86	99.99	history
1497	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	70.92	85.35	85.41	61.41	history
1498	0416	BANK OF JINZHOU CO., LTD.:H	70.92	92.37	92.37	42.34	history
1499	0073	ASIAN CITRUS HOLDINGS LIMITED:O	70.91	82.52	82.53	98.82	history
1500	3368	Parkson Retail Group Limited:O	70.90	84.46	84.58	64.22	history
1501	0390	CHINA RAILWAY GROUP LIMITED:H	70.89	84.40	84.44	99.21	history
1502	6833	Sinco Pharmaceuticals Holdings Limited:O	70.89	84.06	84.06	95.42	history
1503	1387	China Dili Group:O	70.87	86.43	86.43	97.01	history
1504	1091	South Manganese Investment Limited:O	70.87	82.88	82.90	99.87	history
1505	8328	Xinyi Electric Storage Holdings Limited:O	70.87	81.52	81.81	53.91	history
1506	1177	SINO BIOPHARMACEUTICAL LIMITED:O	70.86	87.20	87.22	63.64	history
1507	1215	Kai Yuan Holdings Limited:O	70.85	84.05	84.08	54.52	history
1508	0123	Yuexiu Property Company Limited:O	70.83	90.78	90.81	66.35	history
1509	1753	Duiba Group Limited:O	70.81	84.38	84.39	97.90	history
1510	2528	Forward Fashion (International) Holdings Company Limited:O	70.81	85.80	85.80	23.71	history
1511	0296	Emperor Entertainment Hotel Limited:O	70.78	82.42	82.53	45.71	history
1512	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.77	81.81	81.86	43.46	history
1513	8307	Medicskin Holdings Limited:O	70.72	87.03	87.04	36.12	history
1514	2230	MEDIALINK GROUP LIMITED:O	70.69	86.77	86.77	27.99	history
1515	1258	China Nonferrous Mining Corporation Limited:O	70.67	91.10	91.10	42.44	history
1516	0202	EverChina Int'l Holdings Company Limited:O	70.65	85.01	85.02	64.59	history
1517	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.64	82.05	82.13	43.14	history
1518	0468	Greatview Aseptic Packaging Company Limited:O	70.64	82.39	82.39	71.77	history
1519	1569	Minsheng Education Group Company Limited:O	70.63	84.04	84.04	48.58	history
1520	8501	Sanbase Corporation Limited:O	70.63	90.36	90.36	15.03	history
1521	6185	CanSino Biologics Inc.:H	70.61	82.67	82.67	73.92	history
1522	1156	CHINA NEW ENERGY LIMITED (JE):O	70.58	88.54	88.54	81.24	history
1523	1260	Wonderful Sky Financial Group Holdings Limited:O	70.55	84.95	84.96	30.34	history
1524	0600	China Infrastructure Investment Limited:O	70.54	79.48	79.50	99.36	history
1525	6119	Tian Yuan Group Holdings Limited:O	70.51	82.31	82.31	24.97	history
1526	8250	Du Du Holdings Limited (KY):O	70.50	84.66	84.67	91.79	history
1527	1792	CMON Limited:O	70.50	82.90	82.90	58.01	history
1528	0574	Pa Shun International Holdings Limited:O	70.49	81.08	81.10	99.25	history
1529	0149	China Agri-Products Exchange Limited:O	70.46	80.64	80.96	46.60	history
1530	3759	Pharmaron Beijing Co., Ltd.:H	70.41	86.16	86.16	99.99	history
1531	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.40	85.98	86.14	41.81	history
1532	3886	Town Health International Medical Group Limited:O	70.36	85.40	85.41	62.40	history
1533	0362	China Zenith Chemical Group Limited:O	70.36	82.40	82.44	64.78	history
1534	0708	China Evergrande New Energy Vehicle Group Limited:O	70.36	78.77	78.78	88.49	history
1535	1623	Hilong Holding Limited:O	70.36	79.39	79.41	80.51	history
1536	1119	iDreamSky Technology Holdings Limited:O	70.36	85.98	85.98	97.57	history
1537	3737	Zhongzhi Pharmaceutical Holdings Limited:O	70.32	86.68	86.72	42.61	history
1538	1200	Midland Holdings Limited (BM):O	70.30	81.05	81.15	62.35	history
1539	8158	China Regenerative Medicine International Limited:O	70.29	82.93	82.94	74.19	history
1540	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	70.28	82.84	83.20	25.78	history
1541	1878	SOUTHGOBI RESOURCES LTD.:O	70.26	80.95	80.99	96.68	history
1542	8198	Crypto Flow Technology Limited:O	70.25	79.04	79.05	98.62	history
1543	0290	GoFintech Quantum Innovation Limited:O	70.23	82.51	82.54	56.44	history
1544	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.22	78.50	78.55	52.65	history
1545	8456	Mansion International Holdings Limited:O	70.13	84.94	84.94	96.09	history
1546	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	70.11	86.21	86.22	44.95	history
1547	3813	Pou Sheng International (Holdings) Limited:O	70.08	84.67	84.84	38.69	history
1548	1610	COFCO Joycome Foods Limited:O	70.02	82.27	82.28	76.46	history
1549	1528	Red Star Macalline Group Corporation Ltd.:H	70.01	90.07	90.07	99.97	history
1550	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.00	82.17	82.20	28.77	history
1551	0605	China Financial Services Holdings Limited:O	69.98	83.41	83.42	89.69	history
1552	1663	Sino Harbour Holdings Group Limited:O	69.97	86.65	86.65	51.95	history
1553	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	69.93	83.90	83.96	99.72	history
1554	8161	MediNet Group Limited (KY):O	69.91	79.67	79.67	40.29	history
1555	1460	ICO Group Limited:O	69.88	84.93	84.93	81.82	history
1556	2223	Casablanca Group Limited (KY):O	69.87	83.74	83.84	49.47	history
1557	6182	Twintek Investment Holdings Limited:O	69.86	82.01	82.02	24.99	history
1558	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	69.86	86.74	86.74	0.02	history
1559	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	69.85	91.40	91.40	27.90	history
1560	0372	PT International Development Corporation Limited:O	69.82	82.11	82.16	87.61	history
1561	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.82	85.14	85.15	99.95	history
1562	9960	Kindstar Globalgene Technology, Inc.:O	69.82	87.83	87.83	84.17	history
1563	1958	BAIC Motor Corporation Limited:H	69.81	84.09	84.12	69.35	history
1564	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.81	97.44	97.44	100.00	history
1565	1787	Shandong Gold Mining Co., Ltd.:H	69.77	85.96	85.97	99.98	history
1566	1083	Towngas Smart Energy Company Limited:O	69.76	81.16	81.30	34.74	history
1567	2321	Swang Chai Chuan Limited:O	69.74	82.72	82.72	27.71	history
1568	8030	Fengyinhe Holdings Limited:O	69.70	81.84	81.84	38.45	history
1569	3628	RENHENG Enterprise Holdings Limited:O	69.67	84.12	84.12	25.36	history
1570	1842	Grown Up Group Investment Holdings Limited:O	69.67	80.32	80.32	63.48	history
1571	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	69.66	84.12	84.13	27.95	history
1572	0533	GOLDLION HOLDINGS LIMITED:O	69.65	81.42	84.66	25.67	history
1573	1900	China ITS (Holdings) Co., Ltd.:O	69.58	83.63	83.66	98.25	history
1574	0436	New Universe Environmental Group Limited:O	69.53	87.61	87.61	48.93	history
1575	2108	K2 F&B Holdings Limited:O	69.52	87.90	87.90	24.99	history
1576	1917	Doumob:O	69.48	82.90	82.96	26.20	history
1577	2869	Greentown Service Group Co. Ltd.:O	69.46	93.23	93.23	100.00	history
1578	1003	Huanxi Media Group Limited:O	69.45	86.62	86.62	92.70	history
1579	0376	Yunfeng Financial Group Limited:O	69.45	86.36	86.38	43.61	history
1580	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	69.45	95.52	95.52	99.98	history
1581	0400	Ingdan, Inc.:O	69.44	85.31	85.31	99.99	history
1582	0768	UBA INVESTMENTS LIMITED:O	69.43	79.72	79.73	45.27	history
1583	2238	Guangzhou Automobile Group Co., Ltd.:H	69.43	84.33	84.34	99.88	history
1584	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	69.42	86.15	86.15	0.01	history
1585	8035	Janco Holdings Limited:O	69.41	84.33	84.35	100.00	history
1586	1124	COASTAL GREENLAND LIMITED:O	69.39	79.55	79.62	99.38	history
1587	0851	Sheng Yuan Holdings Limited:O	69.36	83.94	83.95	30.48	history
1588	1918	Sunac China Holdings Limited:O	69.32	79.69	79.70	99.86	history
1589	0240	BUILD KING HOLDINGS LIMITED:O	69.31	80.15	80.46	45.55	history
1590	1995	Ever Sunshine Services Group Limited:O	69.31	89.77	89.77	100.00	history
1591	0434	Boyaa Interactive International Limited:O	69.30	82.32	82.35	99.96	history
1592	1661	China Frontier Technology Group:O	69.28	77.81	77.81	98.87	history
1593	2779	China Xinhua Education Group Limited:O	69.28	86.99	86.99	31.78	history
1594	0813	Shimao Group Holdings Limited:O	69.24	84.66	84.73	62.71	history
1595	1270	Langham Hospitality Investments Limited:O	69.24	79.75	80.29	33.48	history
1596	2221	New Concepts Holdings Limited:O	69.24	85.81	85.81	93.99	history
1597	1529	Yues International Holdings Group Limited:O	69.24	84.24	84.26	90.00	history
1598	2066	Shengjing Bank Co., Ltd.:H	69.20	96.79	96.79	65.81	history
1599	1783	Envision Greenwise Holdings Limited:O	69.15	84.60	84.60	75.74	history
1600	2137	Brii Biosciences Limited:O	69.15	87.66	87.67	99.86	history
1601	8296	Sino-Life Group Limited:O	69.14	80.23	80.26	99.94	history
1602	0070	Rich Goldman Holdings Limited:O	69.12	79.23	79.27	43.84	history
1603	2060	Pujiang International Group Limited:O	69.07	82.86	82.86	100.00	history
1604	81810	Xiaomi Corporation:B	69.06	92.38	92.38	0.00	history
1605	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.05	83.26	83.35	60.06	history
1606	0982	Huafa Property Services Group Company Limited:O	68.96	83.43	83.44	99.99	history
1607	1723	Moon Inc.:O	68.94	81.08	81.09	48.89	history
1608	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.93	86.99	87.68	51.18	history
1609	3989	Capital Environment Holdings Limited:O	68.91	78.53	78.61	65.32	history
1610	8257	Genes Tech Group Holdings Company Limited:O	68.88	82.84	82.84	31.73	history
1611	8137	Honbridge Holdings Limited:O	68.87	79.70	79.71	77.97	history
1612	6158	Zhenro Properties Group Limited:O	68.87	88.00	88.01	96.34	history
1613	1782	International Business Digital Technology Limited (KY):O	68.86	84.38	84.38	25.23	history
1614	1455	Fourace Industries Group Holdings Limited:O	68.86	84.86	84.87	24.40	history
1615	1866	CHINA XLX FERTILISER LTD.:O	68.85	83.52	83.52	99.20	history
1616	2219	Chaoju Eye Care Holdings Limited:O	68.84	85.57	85.57	99.99	history
1617	1816	CGN Power Co., Ltd.:H	68.83	84.43	84.46	99.75	history
1618	0762	CHINA UNICOM (HONG KONG) LIMITED:O	68.82	84.93	84.95	19.91	history
1619	6888	Freetech Road Recycling Technology (Holdings) Limited:O	68.82	78.54	78.91	55.35	history
1620	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.81	93.10	93.10	99.99	history
1621	1142	E&P Global Holdings Limited:O	68.79	81.87	81.90	26.84	history
1622	1226	China Investment and Finance Group Limited (KY):O	68.74	88.91	88.91	73.18	history
1623	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.72	82.48	82.49	93.66	history
1624	0229	RAYMOND INDUSTRIAL LIMITED:O	68.72	79.89	83.60	55.14	history
1625	1676	Gaodi Holdings Limited (KY):O	68.70	81.40	81.41	99.99	history
1626	8082	Qing Hua Holding Group Company Limited (BM):O	68.68	86.37	86.38	98.31	history
1627	1657	SG Group Holdings Limited:O	68.62	87.31	87.31	23.88	history
1628	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	68.59	87.94	87.94	95.95	history
1629	0384	CHINA GAS HOLDINGS LIMITED:O	68.58	84.71	84.72	73.29	history
1630	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	68.54	90.84	92.20	53.95	history
1631	1210	Christine International Holdings Limited:O	68.53	88.12	88.13	82.91	history
1632	2298	Cosmo Lady (China) Holdings Company Limited:O	68.53	85.87	85.88	99.99	history
1633	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.51	82.28	82.60	28.27	history
1634	0941	China Mobile Limited (HK):O	68.51	80.78	80.84	25.16	history
1635	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.49	84.88	85.09	33.84	history
1636	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	68.46	81.12	81.12	25.66	history
1637	0755	DevGreat Group Limited:O	68.44	81.49	81.51	99.95	history
1638	2660	Zengame Technology Holding Limited:O	68.44	84.74	84.74	49.49	history
1639	1130	China Environmental Resources Group Limited:O	68.38	78.84	78.85	98.86	history
1640	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	68.38	82.29	82.32	98.99	history
1641	1932	CPM Group Limited (KY):O	68.37	84.60	84.79	19.00	history
1642	6288	Fast Retailing Co., Ltd.:HDRO	68.36	81.37	81.37	0.71	history
1643	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	68.35	90.48	90.58	78.52	history
1644	3699	Everbright Grand China Assets Limited:O	68.35	85.74	85.75	28.72	history
1645	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.33	81.72	81.72	71.12	history
1646	0650	Productive Technologies Company Limited (BM):O	68.29	83.91	83.91	34.64	history
1647	8017	TradeGo FinTech Limited:O	68.28	87.72	87.72	68.98	history
1648	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.27	79.79	80.00	51.66	history
1649	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	68.27	86.95	86.95	99.90	history
1650	3390	Tycoon Group Holdings Limited:O	68.27	89.54	89.54	51.89	history
1651	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.25	77.39	77.98	49.95	history
1652	8071	China Netcom Technology Holdings Limited:O	68.24	78.49	78.49	99.98	history
1653	0752	PICO FAR EAST HOLDINGS LIMITED:O	68.23	83.23	83.90	62.86	history
1654	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	68.23	88.71	88.71	99.99	history
1655	3302	KINERGY CORPORATION LTD.:O	68.22	88.01	88.01	34.26	history
1656	6855	Ascentage Pharma Group International:O	68.22	82.35	82.35	95.12	history
1657	0875	Congyu Intelligent Agricultural Holdings Limited:O	68.21	76.05	76.05	16.05	history
1658	0887	Emperor Watch & Jewellery Limited:O	68.21	84.67	84.71	52.66	history
1659	1343	Wei Yuan Holdings Limited:O	68.21	80.14	80.15	48.97	history
1660	0558	L.K. Technology Holdings Limited:O	68.20	85.43	86.09	56.61	history
1661	3399	Guangdong Yueyun Transportation Company Limited:H	68.18	81.18	81.26	98.04	history
1662	0101	HANG LUNG PROPERTIES LIMITED:O	68.17	90.83	90.84	63.22	history
1663	1231	Newton Resources Ltd:O	68.13	96.51	96.51	97.99	history
1664	8047	China Ocean Group Development Limited:O	68.12	78.81	78.81	90.26	history
1665	8437	RMH Holdings Limited:O	68.06	81.89	81.91	83.12	history
1666	2358	Jiu Rong Holdings Limited:O	68.05	85.88	85.88	95.91	history
1667	0080	CAI Corp:O	68.05	88.32	88.32	99.46	history
1668	0564	ZCZL Industrial Technology Group Company Limited (CN):H	68.02	83.16	83.17	90.75	history
1669	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	67.99	84.21	84.68	41.12	history
1670	3328	Bank of Communications Co., Ltd.:H	67.99	85.28	92.22	42.80	history
1671	3999	DaChan Food (Asia) Limited:O	67.99	82.17	82.17	39.42	history
1672	0171	Silver Grant International Holdings Group Limited:O	67.97	82.71	82.77	99.34	history
1673	2312	Long Investment Corp:O	67.95	83.32	83.34	98.62	history
1674	1443	Fulum Group Holdings Limited:O	67.95	83.69	83.79	23.75	history
1675	0431	Greater China Financial Holdings Limited:O	67.94	80.93	80.93	86.97	history
1676	1822	China Wood International Holding Co., Limited:O	67.94	79.59	79.59	7.88	history
1677	1565	Virscend Education Company Limited:O	67.94	78.90	78.90	87.81	history
1678	2022	Digital Hollywood Interactive Limited:O	67.93	83.09	83.09	54.43	history
1679	1488	Best Food Holding Company Limited:O	67.90	82.93	82.96	21.36	history
1680	2256	Abbisko Cayman Limited:O	67.90	88.65	88.65	87.67	history
1681	0002	CLP HOLDINGS LIMITED:O	67.84	80.68	80.88	55.66	history
1682	1478	Q Technology (Group) Company Limited:O	67.83	82.97	83.00	46.17	history
1683	0984	AEON STORES (HONG KONG) CO., LIMITED:O	67.82	80.75	81.26	42.03	history
1684	8267	Linekong Interactive Group Co., Ltd.:O	67.82	85.76	85.76	93.05	history
1685	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.78	83.09	83.14	99.50	history
1686	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	67.78	78.67	80.04	75.71	history
1687	8056	Life Concepts Holdings Limited (KY):O	67.76	85.57	85.57	64.32	history
1688	1877	Shanghai Junshi Biosciences Co., Ltd.:H	67.76	84.80	84.80	100.00	history
1689	80941	China Mobile Limited (HK):O	67.76	82.06	82.06	0.02	history
1690	6680	JL MAG RARE-EARTH CO., LTD.:H	67.75	82.02	82.03	99.92	history
1691	0925	Beijing Properties (Holdings) Limited:O	67.72	78.72	78.76	62.77	history
1692	1060	Damai Entertainment Holdings Limited (BM):O	67.66	82.96	82.96	49.91	history
1693	3363	Zhengye International Holdings Company Limited:O	67.66	85.17	85.19	24.97	history
1694	0863	OSL Group Limited (KY):O	67.62	86.02	86.09	85.09	history
1695	0439	Genesis Scale Holdings Limited:O	67.56	81.13	81.13	97.17	history
1696	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.56	80.95	81.05	99.82	history
1697	1802	Wenye Group Holdings Limited:O	67.56	80.28	80.28	90.05	history
1698	1406	Clarity Medical Group Holding Limited:O	67.54	82.06	82.06	66.39	history
1699	1284	New Media Lab Limited:O	67.54	87.43	87.43	24.99	history
1700	3389	Hengdeli Holdings Limited:O	67.53	84.33	84.34	99.99	history
1701	1728	China ZhengTong Auto Services Holdings Limited:O	67.52	80.79	80.80	99.98	history
1702	2363	Tongda Hong Tai Holdings Limited:O	67.52	79.56	79.59	37.55	history
1703	9933	GHW International:O	67.52	81.98	81.98	16.15	history
1704	1555	MIE Holdings Corporation:O	67.48	80.49	80.49	99.79	history
1705	3718	Beijing Enterprises Urban Resources Group Limited:O	67.47	89.51	89.51	67.60	history
1706	1548	Genscript Biotech Corporation:O	67.46	83.67	83.68	63.49	history
1707	1251	SPT Energy Group Inc.:O	67.45	81.90	81.90	99.98	history
1708	0521	CWT International Limited:O	67.41	81.03	81.11	90.09	history
1709	3993	CMOC Group Limited (CN):H	67.40	83.89	83.92	99.15	history
1710	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.37	90.22	90.23	99.96	history
1711	9928	Times Neighborhood Holdings Limited:O	67.35	79.05	79.05	99.98	history
1712	2616	CStone Pharmaceuticals:O	67.34	80.41	80.41	90.37	history
1713	4335	Intel Corporation:O	67.33	84.23	84.84	0.00	history
1714	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.32	77.44	78.24	98.02	history
1715	0491	Emperor Culture Group Limited:O	67.27	78.49	78.94	42.26	history
1716	9963	Transtech Optelecom Science Holdings Limited:O	67.26	80.31	80.31	14.47	history
1717	1186	China Railway Construction Corporation Limited:H	67.23	77.34	77.37	99.26	history
1718	1902	Yincheng International Holding Co., Ltd.:O	67.23	84.34	84.34	51.15	history
1719	1234	China Lilang Limited:O	67.22	84.72	84.77	41.63	history
1720	1011	China NT Pharma Group Company Limited:O	67.21	77.67	77.71	80.07	history
1721	1689	Huaxi Holdings Company Limited:O	67.18	90.17	90.61	30.57	history
1722	0921	Hisense Home Appliances Group Co., Ltd.:H	67.17	92.13	92.13	99.71	history
1723	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.16	80.49	80.60	82.64	history
1724	2186	Luye Pharma Group Ltd.:O	67.16	88.81	88.81	100.00	history
1725	1963	Bank of Chongqing Co., Ltd.:H	67.13	87.41	87.41	74.26	history
1726	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	67.11	83.10	85.95	60.95	history
1727	1686	SUNEVISION HOLDINGS LTD.:O	67.08	78.24	78.72	23.74	history
1728	8325	China Smartpay Group Holdings Limited:O	67.07	79.18	79.18	81.61	history
1729	0087	SWIRE PACIFIC LIMITED:B	67.06	80.50	81.09	23.81	history
1730	1931	ETHK Labs Inc.:O	67.01	93.53	93.53	37.21	history
1731	0279	Arta TechFin Corporation Limited:O	67.00	88.56	88.57	33.59	history
1732	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	66.95	82.03	82.07	93.80	history
1733	0163	Emperor International Holdings Limited:O	66.94	83.70	83.95	32.20	history
1734	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	66.92	76.46	76.51	81.76	history
1735	8270	China CBM Group Company Limited:O	66.92	78.82	78.82	35.60	history
1736	0132	Hing Yip Holdings Limited (BM):O	66.91	79.01	79.10	21.55	history
1737	8291	Hong Kong Entertainment International Holdings Limited:O	66.91	85.76	85.76	98.62	history
1738	8172	Lajin Entertainment Network Group Limited:O	66.90	82.43	82.43	41.79	history
1739	1036	Vanke Overseas Investment Holding Company Limited:O	66.86	77.47	77.58	24.31	history
1740	6639	Arrail Group Limited:O	66.81	91.63	91.63	97.73	history
1741	6822	King's Flair International (Holdings) Limited:O	66.78	81.27	84.92	24.98	history
1742	2155	Morimatsu International Holdings Company Limited:O	66.78	87.63	87.63	39.99	history
1743	8490	Niche-Tech Semiconductor Materials Limited (KY):O	66.75	78.58	79.67	27.70	history
1744	0983	SOCAM Development Limited:O	66.74	77.90	78.32	65.24	history
1745	1587	Shineroad International Holdings Limited:O	66.74	86.88	87.30	24.99	history
1746	1920	China Wacan Group Company Limited:O	66.74	81.52	81.52	31.19	history
1747	0005	HSBC HOLDINGS PLC:O	66.71	77.69	77.89	42.79	history
1748	8120	China Demeter Financial Investments Limited:O	66.70	79.59	79.71	79.97	history
1749	1051	G-Resources Group Limited:O	66.69	82.14	82.25	99.96	history
1750	8140	BOSA Technology Holdings Limited:O	66.68	77.14	79.93	40.51	history
1751	1808	Enterprise Development Holdings Limited (KY):O	66.63	84.07	84.08	95.84	history
1752	8287	Metaverse Yunji Technology Group Company Limited:O	66.63	86.01	86.07	83.51	history
1753	1800	China Communications Construction Company Limited:H	66.60	78.02	78.10	99.07	history
1754	0700	TENCENT HOLDINGS LIMITED:O	66.58	90.75	90.75	75.06	history
1755	8623	China Saftower International Holding Group Limited:O	66.58	78.11	78.11	30.73	history
1756	0195	Greentech Technology International Limited:O	66.57	76.88	76.88	74.05	history
1757	6882	EGL Holdings Company Limited:O	66.57	78.39	78.75	38.30	history
1758	0659	CTF Services Limited (BM):O	66.55	83.70	83.75	23.73	history
1759	8149	Altus Holdings Limited (KY):O	66.52	85.21	85.24	22.84	history
1760	2110	Tian Cheng Holdings Limited:O	66.46	80.21	80.22	100.00	history
1761	0127	CHINESE ESTATES HOLDINGS LIMITED:O	66.40	78.49	78.69	23.67	history
1762	0095	LVGEM (China) Real Estate Investment Company Limited:O	66.39	89.75	89.75	97.82	history
1763	0609	Tiande Chemical Holdings Limited:O	66.39	79.68	79.69	50.27	history
1764	9998	Kwan Yong Holdings Limited:O	66.39	88.81	88.81	25.00	history
1765	2197	Clover Biopharmaceuticals, Ltd.:O	66.36	84.11	84.11	82.18	history
1766	8080	North Asia Strategic Holdings Limited:O	66.33	80.99	80.99	44.28	history
1767	2863	Golden Faith Group Holdings Limited:O	66.33	82.97	82.97	29.65	history
1768	2008	Phoenix Media Investment (Holdings) Limited:O	66.32	78.62	78.63	41.61	history
1769	2393	Yestar Healthcare Holdings Company Limited:O	66.32	87.88	87.88	77.81	history
1770	8072	Roma (meta) Group Limited:O	66.31	83.66	83.66	82.96	history
1771	8226	KOALA Financial Group Limited:O	66.29	83.41	83.41	99.54	history
1772	8239	Capital Finance Holdings Limited:O	66.28	87.77	87.78	98.79	history
1773	3626	East Nova Holdings Limited (KY):O	66.28	80.44	80.54	24.98	history
1774	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	66.23	81.78	82.96	25.62	history
1775	0052	FAIRWOOD HOLDINGS LIMITED:O	66.17	77.57	78.33	59.69	history
1776	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	66.12	77.42	77.42	97.70	history
1777	1222	WANG ON GROUP LIMITED:O	66.11	77.19	77.34	98.80	history
1778	9926	Akeso, Inc.:O	66.11	88.97	88.97	93.97	history
1779	1475	NISSIN FOODS COMPANY LIMITED:O	66.06	87.63	87.63	28.78	history
1780	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.05	77.51	79.56	24.37	history
1781	1201	Tesson Holdings Limited:O	66.05	77.04	77.04	51.72	history
1782	1102	Enviro Energy International Holdings Limited:O	66.02	76.38	76.40	99.62	history
1783	1348	Quali-Smart Holdings Limited:O	66.01	82.35	82.47	99.17	history
1784	2696	Shanghai Henlius Biotech, Inc.:H	66.01	81.17	81.17	98.52	history
1785	0799	IGG Inc:O	66.00	81.17	81.20	84.83	history
1786	1810	Xiaomi Corporation:B	66.00	85.16	85.16	99.86	history
1787	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.97	86.62	86.62	23.06	history
1788	0302	CMGE Technology Group Limited:O	65.91	81.26	81.26	99.50	history
1789	1857	China Everbright Water Limited:O	65.90	81.63	81.68	11.96	history
1790	2266	Lai Si Enterprise Holding Limited:O	65.90	80.81	80.82	24.99	history
1791	6098	Country Garden Services Holdings Company Limited:O	65.90	85.27	85.28	72.15	history
1792	0223	Elife Holdings Limited:O	65.88	77.58	77.59	91.57	history
1793	6978	Immunotech Biopharm Ltd:O	65.85	82.56	82.56	51.82	history
1794	0387	LEEPORT (HOLDINGS) LIMITED:O	65.84	79.24	79.69	30.77	history
1795	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.82	79.79	81.21	98.58	history
1796	8420	Nexion Technologies Limited:O	65.78	82.50	82.50	100.00	history
1797	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	65.76	85.16	85.19	39.64	history
1798	2367	Giant Biogene Holding Co., Ltd:O	65.76	82.55	82.55	41.85	history
1799	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	65.71	80.80	80.80	77.43	history
1800	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	65.70	81.35	81.35	99.80	history
1801	0788	China Tower Corporation Limited:H	65.70	78.67	78.71	99.83	history
1802	1069	China Health Technology Group Holding Company Limited:O	65.69	77.68	77.68	98.14	history
1803	6928	TOMO Holdings Limited (KY):O	65.68	80.54	80.54	37.75	history
1804	2439	China Treasures New Materials Group Ltd.:O	65.68	75.23	75.23	23.70	history
1805	1313	China Resources Building Materials Technology Holdings Limited:O	65.67	81.02	81.05	38.54	history
1806	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.66	81.75	81.80	36.02	history
1807	1146	Huicheng International Holdings Limited:O	65.65	86.07	86.07	84.38	history
1808	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.63	79.87	80.23	47.91	history
1809	0923	Integrated Waste Solutions Group Holdings Limited:O	65.61	73.88	74.94	44.46	history
1810	1101	China Huarong Energy Company Limited:O	65.61	77.30	77.34	78.75	history
1811	0628	Tong Tong AI Social Group Limited:O	65.59	78.39	78.39	34.94	history
1812	1159	Smart Digital Technology Group Limited:O	65.58	80.08	80.08	66.64	history
1813	9886	Dingdang Health Technology Group Ltd.:O	65.57	90.76	90.76	50.79	history
1814	8450	EDICO Holdings Limited:O	65.56	79.14	79.14	44.96	history
1815	1615	AB Builders Group Limited:O	65.51	82.09	82.21	24.99	history
1816	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.50	79.79	79.82	98.76	history
1817	2346	Universal Star (Holdings) Limited:O	65.50	77.35	77.87	85.29	history
1818	2233	WEST CHINA CEMENT LIMITED:O	65.45	79.39	79.41	83.06	history
1819	0743	Asia Cement (China) Holdings Corporation:O	65.44	81.36	81.38	28.17	history
1820	0833	ALLTRONICS HOLDINGS LIMITED:O	65.42	88.05	88.12	74.48	history
1821	2120	Wenzhou Kangning Hospital Co., Ltd.:H	65.42	78.63	78.63	99.97	history
1822	2689	Nine Dragons Paper (Holdings) Limited:O	65.41	84.65	84.66	41.45	history
1823	0210	Daphne International Holdings Limited:O	65.39	77.76	77.81	71.68	history
1824	1919	COSCO SHIPPING Holdings Co., Ltd.:H	65.35	82.31	82.33	99.70	history
1825	0119	Poly Property Group Co., Limited:O	65.27	84.19	84.24	81.42	history
1826	0575	Regent Pacific Group Limited:O	65.27	74.23	74.40	54.87	history
1827	9939	Kintor Pharmaceutical Limited:O	65.24	83.69	83.70	99.95	history
1828	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	65.23	83.67	83.74	64.59	history
1829	0719	Shandong Xinhua Pharmaceutical Company Limited:H	65.22	76.41	76.46	99.14	history
1830	8536	TL Natural Gas Holdings Limited:O	65.21	78.05	78.05	99.99	history
1831	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.19	75.41	75.44	87.31	history
1832	0698	TONGDA GROUP HOLDINGS LIMITED:O	65.18	74.72	74.77	92.79	history
1833	1930	Shinelong Automotive Lightweight Application Limited:O	65.15	78.69	78.69	45.74	history
1834	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.14	77.95	78.02	63.51	history
1835	0872	Titan Invo Technology Limited:O	65.14	77.97	77.97	74.32	history
1836	0527	China Ruifeng Renewable Energy Holdings Limited:O	65.11	78.17	78.17	99.84	history
1837	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	65.11	82.34	82.34	94.02	history
1838	0088	TAI CHEUNG HOLDINGS LIMITED:O	65.09	78.13	79.91	42.86	history
1839	3333	China Evergrande Group:O	65.08	82.38	82.39	47.94	history
1840	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.01	81.30	81.59	29.69	history
1841	0396	Hing Lee (HK) Holdings Limited:O	64.99	83.81	83.82	34.02	history
1842	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	64.94	79.72	79.76	98.43	history
1843	2282	MGM China Holdings Limited:O	64.91	80.26	80.27	21.51	history
1844	1161	WATER OASIS GROUP LIMITED:O	64.89	78.41	80.12	51.13	history
1845	1263	PC Partner Group Limited:O	64.87	78.37	78.53	79.64	history
1846	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	64.84	81.58	81.60	99.76	history
1847	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.83	76.27	76.53	42.58	history
1848	1002	V.S. INTERNATIONAL GROUP LIMITED:O	64.83	83.42	83.42	52.85	history
1849	6918	Kidztech Holdings Limited:O	64.83	84.63	84.63	87.66	history
1850	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	64.82	85.47	87.52	52.21	history
1851	0837	Carpenter Tan Holdings Limited:O	64.81	83.86	84.13	32.52	history
1852	1238	Powerlong Real Estate Holdings Limited:O	64.78	85.71	85.71	99.96	history
1853	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	64.76	78.72	78.82	98.45	history
1854	1978	LH GROUP LIMITED (KY):O	64.76	81.16	81.22	24.90	history
1855	2116	Jiangsu Innovative Ecological New Materials Limited:O	64.73	77.68	79.95	24.91	history
1856	0285	BYD Electronic (International) Company Limited:O	64.68	81.21	81.22	34.22	history
1857	0122	CROCODILE GARMENTS LIMITED:O	64.67	74.12	75.21	96.69	history
1858	9979	Greentown Management Holdings Company Limited:O	64.66	82.68	82.68	28.71	history
1859	1975	Sun Hing Printing Holdings Limited:O	64.61	80.95	82.14	24.21	history
1860	2158	Yidu Tech Inc.:O	64.61	82.54	82.54	50.00	history
1861	0320	COMPUTIME GROUP LIMITED:O	64.57	79.94	80.95	57.11	history
1862	1766	CRRC Corporation Limited:H	64.53	79.90	79.93	99.70	history
1863	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	64.52	83.17	83.33	99.02	history
1864	2422	Rego Interactive Co., Ltd:O	64.52	76.19	76.19	25.00	history
1865	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	64.48	73.92	75.26	31.85	history
1866	1988	China Minsheng Banking Corp., Ltd.:H	64.48	86.72	86.73	99.58	history
1867	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	64.47	76.08	76.13	50.15	history
1868	1871	China Oriented International Holdings Limited:O	64.47	74.62	74.84	30.99	history
1869	2727	Shanghai Electric Group Company Limited:H	64.42	78.57	78.60	99.82	history
1870	8203	Kaisun Holdings Limited:O	64.39	76.86	76.87	68.96	history
1871	0757	Solargiga Energy Holdings Limited:O	64.39	75.52	75.54	81.75	history
1872	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	64.38	88.56	88.56	100.00	history
1873	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.35	86.91	86.91	99.80	history
1874	0816	Jinmao Property Services Co., Limited:O	64.30	80.17	80.17	28.77	history
1875	8609	EGGRICULTURE FOODS LTD.:O	64.22	80.64	80.64	24.32	history
1876	0722	UMP Healthcare Holdings Limited:O	64.19	84.39	84.48	46.54	history
1877	8007	Global Strategic Group Limited:O	64.12	77.51	77.51	99.67	history
1878	8365	Hatcher Group Limited:O	64.11	80.22	80.22	86.33	history
1879	8311	Perfect Optronics Limited:O	64.09	82.14	82.14	39.13	history
1880	1027	Asia Strategy Digit Technology Holdings Limited:O	64.09	82.92	83.00	53.37	history
1881	6618	JD Health International Inc.:O	64.09	85.60	85.60	34.21	history
1882	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	63.99	79.93	80.12	94.21	history
1883	0656	FOSUN INTERNATIONAL LIMITED:O	63.98	86.35	86.36	59.89	history
1884	3600	MODERN DENTAL GROUP LIMITED:O	63.98	78.64	78.98	45.09	history
1885	0428	Cocoon Holdings Limited:O	63.96	78.59	78.61	98.01	history
1886	2007	Country Garden Holdings Company Limited:O	63.95	84.93	84.94	63.21	history
1887	8018	Finsoft Financial Investment Holdings Limited:O	63.94	80.56	80.56	99.62	history
1888	3700	Inkeverse Group Limited:O	63.94	80.27	80.27	74.84	history
1889	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	63.90	82.09	82.09	99.99	history
1890	1706	Shuang Yun Holdings Limited:O	63.82	81.79	81.85	38.94	history
1891	2165	Ling Yue Services Group Limited:O	63.82	85.03	85.03	22.19	history
1892	3329	BOCOM International Holdings Company Limited:O	63.81	77.92	78.05	26.01	history
1893	3988	BANK OF CHINA LIMITED:H	63.80	77.21	78.40	97.74	history
1894	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.76	82.32	83.29	64.03	history
1895	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.76	79.08	79.31	44.04	history
1896	6601	Cheerwin Group Limited:O	63.73	81.10	81.11	28.74	history
1897	1183	MECOM Power and Construction Limited:O	63.71	77.54	77.55	49.23	history
1898	0328	ALCO HOLDINGS LIMITED (BM):O	63.68	80.45	80.47	86.92	history
1899	1047	NGAI HING HONG COMPANY LIMITED:O	63.65	78.36	87.17	40.97	history
1900	8206	Shentong Robot Education Group Company Limited:O	63.64	79.36	79.36	49.99	history
1901	6608	Bairong Inc.:B	63.64	86.29	86.30	95.42	history
1902	0611	China Nuclear Energy Technology Corporation Limited:O	63.63	76.84	76.84	99.94	history
1903	2888	STANDARD CHARTERED PLC:O	63.61	75.83	75.98	7.65	history
1904	1716	Most Kwai Chung Limited:O	63.59	78.90	78.95	32.48	history
1905	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	63.58	75.37	75.84	71.62	history
1906	0544	DAIDO GROUP LIMITED:O	63.54	75.70	75.73	88.74	history
1907	2336	Shuoao International Holdings Limited (KY):O	63.54	79.04	79.04	44.00	history
1908	3919	Golden Power Group Holdings Limited:O	63.52	74.98	74.98	57.55	history
1909	0187	Beijing Jingcheng Machinery Electric Company Limited:H	63.49	77.54	77.56	99.31	history
1910	0631	Sany Heavy Equipment International Holdings Company Limited:O	63.49	85.68	85.69	39.45	history
1911	0767	Zhong Ji Longevity Science Group Limited:O	63.44	76.34	76.35	91.92	history
1912	1769	Scholar Education Group:O	63.42	80.20	80.20	99.72	history
1913	1205	CITIC RESOURCES HOLDINGS LIMITED:O	63.40	73.64	73.81	56.80	history
1914	1388	Embry Holdings Limited:O	63.39	76.73	76.84	26.64	history
1915	8379	Prime Intelligence Solutions Group Limited:O	63.38	81.13	81.13	52.06	history
1916	0959	Century Entertainment International Holdings Limited:O	63.37	78.43	78.61	78.79	history
1917	0548	Shenzhen Expressway Corporation Limited:H	63.35	83.59	83.66	97.63	history
1918	0188	Sunwah Kingsway Capital Holdings Limited:O	63.35	77.80	77.86	49.84	history
1919	8512	Hyfusin Group Holdings Limited:O	63.35	84.47	84.47	24.99	history
1920	8320	Allied Sustainability and Environmental Consultants Group Limited:O	63.34	77.75	77.75	41.98	history
1921	1793	Wecon Holdings Limited:O	63.32	79.23	79.29	24.89	history
1922	1912	Contel Technology Company Limited:O	63.28	76.62	76.62	39.44	history
1923	2187	Zhixin Group Holding Limited:O	63.27	79.73	79.73	30.81	history
1924	0806	Value Partners Group Limited:O	63.25	83.29	86.02	99.10	history
1925	1447	SFK Construction Holdings Limited:O	63.25	83.35	83.45	27.91	history
1926	0603	China Oil And Gas Group Limited:O	63.24	75.20	75.27	96.09	history
1927	1718	Wan Kei Group Holdings Limited:O	63.18	78.65	78.67	87.11	history
1928	8427	WS-SK Target Group Limited:O	63.18	77.10	77.10	77.03	history
1929	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.12	77.81	77.83	96.40	history
1930	1582	CR Construction Group Holdings Limited:O	63.12	79.70	79.70	22.53	history
1931	1128	Wynn Macau, Limited:O	63.11	80.24	80.25	37.95	history
1932	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.10	75.88	76.34	52.56	history
1933	8188	GME GROUP HOLDINGS LIMITED (KY):O	63.08	77.40	83.91	42.90	history
1934	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	63.05	74.04	74.05	98.96	history
1935	3300	CHINA GLASS HOLDINGS LIMITED:O	63.05	76.46	76.50	77.27	history
1936	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.04	78.09	78.10	70.45	history
1937	0499	Qingdao Holdings International Limited:O	62.99	76.80	77.07	49.76	history
1938	3323	China National Building Material Company Limited:H	62.99	84.54	84.55	99.65	history
1939	8160	Goldway Education Group Limited:O	62.98	78.30	78.30	81.14	history
1940	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.97	76.07	76.07	28.80	history
1941	8299	GT Gold Holdings Limited:O	62.95	79.18	79.19	37.76	history
1942	6837	Haitong Securities Co., Ltd.:H	62.95	81.35	81.36	99.98	history
1943	0353	Energy International Investments Holdings Limited:O	62.94	75.41	75.42	69.04	history
1944	0062	Transport International Holdings Limited:O	62.93	79.26	79.81	46.26	history
1945	8513	MaxWin International Holdings Limited (KY):O	62.90	77.96	78.02	65.87	history
1946	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	62.88	83.07	83.08	67.76	history
1947	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	62.85	84.93	84.94	99.99	history
1948	0587	China Conch Environment Protection Holdings Limited:O	62.84	84.29	84.29	99.99	history
1949	3996	China Energy Engineering Corporation Limited (CN):H	62.83	84.68	84.68	97.35	history
1950	1338	BaWang International (Group) Holding Limited:O	62.82	74.92	75.13	50.55	history
1951	1803	Beijing Sports and Entertainment Industry Group Limited:O	62.82	81.89	81.89	95.13	history
1952	0008	PCCW LIMITED:O	62.81	76.94	77.49	55.35	history
1953	8357	Republic Healthcare Limited:O	62.81	80.74	80.74	43.80	history
1954	3344	GTI Holdings Limited (KY):O	62.80	72.38	72.38	98.61	history
1955	0272	SHUI ON LAND LIMITED:O	62.80	83.74	83.81	81.90	history
1956	8005	Yuxing InfoTech Investment Holdings Limited:O	62.79	81.18	81.19	54.54	history
1957	0646	China Environmental Technology Holdings Limited:O	62.78	79.47	79.47	99.14	history
1958	8606	Kinetix Systems Holdings Limited:O	62.78	76.71	76.72	83.24	history
1959	1937	JiaChen Holding Group Limited:O	62.76	75.89	75.89	27.99	history
1960	8210	DLC Asia Limited:O	62.75	77.80	77.90	42.21	history
1961	1971	Redsun Services Group Limited:O	62.74	85.30	85.30	30.11	history
1962	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.73	77.44	77.55	97.44	history
1963	8432	Bar Pacific Group Holdings Limited:O	62.69	77.58	77.60	45.74	history
1964	8232	THAC Group (Holdings) Limited:O	62.66	74.64	74.64	99.33	history
1965	1741	Shing Chi Holdings Limited:O	62.62	86.58	86.58	34.91	history
1966	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.61	85.28	85.28	90.75	history
1967	0318	Vongroup Limited:O	62.60	73.18	77.36	44.20	history
1968	8219	HANVEY GROUP HOLDINGS LIMITED:O	62.60	74.12	74.12	48.78	history
1969	1888	Kingboard Laminates Holdings Limited:O	62.57	82.89	82.93	34.53	history
1970	0139	Smart Fish Wealthlink Holdings Limited:O	62.52	76.59	76.60	99.24	history
1971	1559	Kwan On Holdings Limited:O	62.52	79.40	79.40	64.71	history
1972	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.47	77.54	77.62	31.96	history
1973	1448	Fu Shou Yuan International Group Limited:O	62.42	90.66	90.66	99.92	history
1974	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	62.40	75.03	75.10	36.61	history
1975	8179	Palinda Group Holdings Limited:O	62.40	78.09	78.10	42.36	history
1976	2002	China Sunshine Paper Holdings Company Limited:O	62.36	81.11	81.12	48.61	history
1977	6988	Joy Spreader Group Inc.:O	62.34	78.98	78.98	57.17	history
1978	2356	DAH SING BANKING GROUP LIMITED:O	62.30	75.55	75.94	24.84	history
1979	1037	Maxnerva Technology Services Limited:O	62.26	79.08	79.91	69.10	history
1980	8091	OOH Holdings Limited:O	62.23	76.75	76.75	26.49	history
1981	8169	ECO-TEK HOLDINGS LIMITED:O	62.22	78.17	79.65	42.99	history
1982	1087	InvesTech Holdings Limited:O	62.22	76.97	76.97	99.77	history
1983	0357	Hainan Meilan International Airport Company Limited:H	62.19	76.46	76.47	99.73	history
1984	1194	Bay Area Gold Group Limited:O	62.18	77.47	77.47	62.54	history
1985	3680	Ruihe Data Technology Holdings Limited (KY):O	62.15	75.10	75.10	59.80	history
1986	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	62.14	77.81	82.26	20.92	history
1987	1775	BExcellent Group Holdings Limited:O	62.12	79.65	79.70	24.55	history
1988	8353	ANACLE SYSTEMS LIMITED:O	62.08	90.64	90.64	56.73	history
1989	2455	Runhua Living Service Group Holdings Limited:O	62.08	81.64	81.66	26.86	history
1990	1613	Synertone Communication Corporation:O	62.07	79.48	79.48	97.69	history
1991	2160	MicroPort CardioFlow Medtech Corporation:O	62.02	83.00	83.01	55.26	history
1992	1812	Shandong Chenming Paper Holdings Limited:H	61.98	77.20	77.21	99.72	history
1993	1332	Touyun Biotech Group Limited:O	61.95	82.97	82.97	77.17	history
1994	0751	Skyworth Group Limited:O	61.94	78.05	78.06	48.94	history
1995	1486	C Cheng Holdings Limited:O	61.94	77.41	77.41	31.43	history
1996	0165	CHINA EVERBRIGHT LIMITED (HK):O	61.92	80.04	80.16	49.72	history
1997	2306	YH Entertainment Group:O	61.85	82.81	82.81	17.03	history
1998	1855	ZONQING Environmental Limited:O	61.83	83.43	83.43	21.62	history
1999	1407	JY GAS LIMITED:O	61.83	79.78	79.78	24.62	history
2000	0895	Dongjiang Environmental Company Limited:H	61.79	77.53	77.53	99.98	history
2001	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.78	77.84	79.35	64.97	history
2002	0865	Jiande International Holdings Limited:O	61.78	79.94	79.96	43.49	history
2003	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	61.77	74.62	74.62	65.54	history
2004	0242	SHUN TAK HOLDINGS LIMITED:O	61.75	76.08	76.16	76.04	history
2005	0193	CAPITAL ESTATE LIMITED:O	61.75	76.63	76.73	68.93	history
2006	1736	China Parenting Network Holdings Limited:O	61.74	79.29	79.29	79.47	history
2007	1897	Million Hope Industries Holdings Limited:O	61.71	75.56	80.04	36.13	history
2008	1057	Zhejiang Shibao Company Limited:H	61.70	73.89	73.93	99.82	history
2009	8371	Taste•Gourmet Group Limited:O	61.61	83.09	83.27	24.49	history
2010	1451	MS Group Holdings Limited:O	61.61	75.52	75.54	24.98	history
2011	3668	YANCOAL AUSTRALIA LTD:O	61.59	78.79	78.80	15.61	history
2012	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.52	72.62	72.75	66.69	history
2013	1831	ShiFang Holding Limited:O	61.51	78.24	78.24	36.87	history
2014	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	61.49	70.25	70.28	99.26	history
2015	1357	Meitu, Inc.:O	61.41	79.56	79.56	99.95	history
2016	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	61.39	70.61	71.00	36.44	history
2017	1235	Travel Expert (Asia) Enterprises Limited:O	61.38	79.11	79.13	28.58	history
2018	1150	MILAN STATION HOLDINGS LIMITED:O	61.37	80.33	80.34	96.32	history
2019	0194	LIU CHONG HING INVESTMENT LIMITED:O	61.36	79.04	81.70	41.69	history
2020	8220	Bingo Group Holdings Limited:O	61.33	74.25	74.25	94.17	history
2021	8195	Legendary Education Group Limited:O	61.30	80.93	80.93	58.67	history
2022	1755	S-Enjoy Service Group Co., Limited:O	61.30	80.51	80.51	30.68	history
2023	0731	C&D Newin Paper & Pulp Corporation Limited:O	61.25	77.63	77.64	29.92	history
2024	1596	Hebei Yichen Industrial Group Corporation Limited:H	61.23	88.24	88.24	99.99	history
2025	0253	SHUN HO HOLDINGS LIMITED:O	61.18	74.69	87.33	41.51	history
2026	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.12	74.08	79.15	27.38	history
2027	0818	Hi Sun Technology (China) Limited:O	61.12	76.45	76.47	77.04	history
2028	0630	AMCO United Holding Limited:O	61.03	77.98	77.98	94.03	history
2029	1520	Virtual Mind Holding Company Limited:O	61.03	74.93	74.93	91.36	history
2030	0591	China High Precision Automation Group Limited:O	61.02	71.70	71.74	95.22	history
2031	0723	Reliance Global Holdings Limited (BM):O	60.99	75.88	75.88	58.43	history
2032	1655	OKURA HOLDINGS LIMITED:O	60.96	83.67	83.67	36.39	history
2033	6663	IWS Group Holdings Limited:O	60.96	77.46	77.46	25.26	history
2034	4333	Cisco Systems, Inc.:O	60.93	83.00	83.66	0.00	history
2035	1941	Ye Xing Group Holdings Limited:O	60.93	81.09	81.16	45.03	history
2036	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	60.86	79.42	79.45	98.73	history
2037	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.86	72.83	72.96	44.07	history
2038	0310	Prosperity Investment Holdings Limited:O	60.82	73.74	73.78	84.47	history
2039	0619	South China Financial Holdings Limited:O	60.80	72.91	73.58	66.23	history
2040	8491	Cool Link (Holdings) Limited:O	60.80	72.85	72.85	91.69	history
2041	1490	AI X Tech Inc.:O	60.79	79.09	79.10	30.94	history
2042	9919	Activation Group Holdings Limited (KY):O	60.77	81.48	81.67	56.15	history
2043	1692	Town Ray Holdings Limited:O	60.75	80.29	80.42	16.33	history
2044	8200	SAU SAN TONG HOLDINGS LIMITED:O	60.74	79.87	79.95	99.88	history
2045	1025	KNT Holdings Limited:O	60.70	75.14	75.14	97.95	history
2046	0237	SAFETY GODOWN COMPANY, LIMITED:O	60.63	74.05	80.67	28.26	history
2047	0433	North Mining Shares Company Limited:O	60.63	70.99	70.99	98.37	history
2048	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.63	71.61	71.68	99.61	history
2049	1957	MBV International Limited:O	60.60	81.26	81.26	25.00	history
2050	0166	New Times Corporation Limited (BM):O	60.54	77.66	77.71	35.55	history
2051	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	60.54	78.17	78.22	25.03	history
2052	1373	International Housewares Retail Company Limited:O	60.53	78.01	81.60	54.45	history
2053	1118	GOLIK HOLDINGS LIMITED:O	60.51	78.11	92.52	82.46	history
2054	1823	Huayu Expressway Group Limited:O	60.50	76.82	76.82	27.27	history
2055	1086	Goodbaby International Holdings Limited:O	60.48	75.56	75.57	52.24	history
2056	0389	China Tontine Wines Group Limited:O	60.44	76.06	76.10	82.29	history
2057	0595	AV CONCEPT HOLDINGS LIMITED:O	60.40	73.69	74.88	56.04	history
2058	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.30	79.54	79.55	59.11	history
2059	8247	Biosino Bio-Technology and Science Incorporation:H	60.29	74.20	74.87	46.48	history
2060	0418	FOUNDER HOLDINGS LIMITED:O	60.28	76.36	76.44	99.39	history
2061	0899	Zhong Jia Guo Xin Holdings Company Limited:O	60.28	72.98	72.98	55.70	history
2062	1977	ANALOGUE HOLDINGS LIMITED:O	60.27	81.40	85.55	35.70	history
2063	1798	China Datang Corporation Renewable Power Co., Limited:H	60.25	84.91	84.91	99.86	history
2064	8043	Atlinks Group Limited:O	60.22	80.94	80.94	25.00	history
2065	6611	Sanxun Holdings Group Limited:O	60.13	87.00	87.00	35.30	history
2066	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	60.12	78.23	78.23	87.04	history
2067	8147	Millennium Pacific Group Holdings Limited:O	60.12	76.98	76.98	99.93	history
2068	1865	Pengo Holdings Group Limited:O	60.11	75.70	75.70	81.38	history
2069	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.09	78.48	78.49	64.62	history
2070	2326	New Provenance Everlasting Holdings Limited:O	60.09	76.36	76.37	38.62	history
2071	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	60.08	84.64	84.65	51.45	history
2072	6196	Bank of Zhengzhou Co., Ltd.:H	60.08	83.33	83.33	99.99	history
2073	0860	Apollo Future Mobility Group Limited:O	60.07	78.22	78.22	90.70	history
2074	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.05	74.63	74.64	40.39	history
2075	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	60.02	79.07	79.10	99.77	history
2076	1064	Zhong Hua International Holdings Limited:O	60.00	77.94	78.03	35.23	history
2077	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	59.98	70.89	70.89	58.67	history
2078	8613	Oriental Payment Group Holdings Limited:O	59.98	83.84	83.84	65.80	history
2079	1097	i-CABLE Communications Limited:O	59.97	72.71	72.93	57.55	history
2080	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	59.95	77.99	77.99	79.43	history
2081	1545	Design Capital Limited (KY):O	59.94	76.39	76.42	24.94	history
2082	0333	Top Form International Limited:O	59.91	73.77	79.98	55.27	history
2083	0579	Beijing Jingneng Clean Energy Co., Limited:H	59.87	77.96	77.99	96.22	history
2084	6989	Excellence Commercial Property & Facilities Management Group Limited:O	59.85	78.90	78.90	28.09	history
2085	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.82	79.39	83.11	37.46	history
2086	1970	IMAX China Holding, Inc.:O	59.82	80.60	80.60	28.36	history
2087	1883	CITIC Telecom International Holdings Limited:O	59.81	75.33	75.51	41.87	history
2088	8439	Somerley Capital Holdings Limited:O	59.80	79.70	79.70	31.93	history
2089	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.79	73.59	73.60	99.84	history
2090	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	59.77	78.21	78.38	26.58	history
2091	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	59.77	77.13	77.15	75.16	history
2092	0061	Green Leader Holdings Group Limited:O	59.74	75.03	75.03	99.31	history
2093	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.73	76.27	76.40	62.38	history
2094	8040	COOLPOINT INNONISM HOLDING LIMITED:O	59.73	75.73	75.73	31.03	history
2095	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.70	78.61	78.66	99.99	history
2096	8340	Zijing International Financial Holdings Limited:O	59.69	73.39	73.45	98.17	history
2097	3878	Vicon Holdings Limited:O	59.64	75.28	75.28	99.99	history
2098	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.62	73.95	73.97	48.17	history
2099	8245	Canopy SkyFire Group Limited:O	59.60	75.34	75.34	64.21	history
2100	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.59	76.11	78.77	44.98	history
2101	6683	Star Plus Legend Holdings Limited:O	59.58	85.74	85.74	12.81	history
2102	8159	China United Venture Investment Limited:O	59.56	78.03	78.25	31.59	history
2103	1401	Future Machine Limited:O	59.56	81.33	81.33	21.40	history
2104	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	59.53	75.35	77.10	68.30	history
2105	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.41	73.03	74.93	80.59	history
2106	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	59.33	73.82	73.82	100.00	history
2107	0076	Elate Holdings Limited:O	59.28	71.69	71.72	90.19	history
2108	1419	Human Health Holdings Limited:O	59.26	79.68	79.72	32.63	history
2109	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	59.24	72.16	72.30	99.93	history
2110	1028	C.banner International Holdings Limited:O	59.24	81.23	81.23	92.14	history
2111	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	59.11	74.53	75.18	33.07	history
2112	0182	Concord New Energy Group Limited:O	59.09	76.15	76.17	99.96	history
2113	8535	Vistar Holdings Limited:O	59.09	78.09	78.09	24.99	history
2114	3913	KWG Living Group Holdings Limited:O	59.07	75.05	75.09	56.96	history
2115	3800	GCL Technology Holdings Limited (KY):O	59.03	80.01	80.01	99.98	history
2116	1389	Major Holdings Limited (KY):O	59.03	72.78	72.98	32.02	history
2117	8502	Ocean Line Port Development Limited:O	58.98	79.71	79.71	24.93	history
2118	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.97	80.88	87.48	46.20	history
2119	0841	Asia Cassava Resources Holdings Limited:O	58.94	71.60	71.66	46.13	history
2120	0330	ESPRIT HOLDINGS LIMITED (BM):O	58.93	77.95	77.99	99.53	history
2121	1217	China Innovation Investment Limited:O	58.93	71.36	71.42	99.50	history
2122	0495	PALADIN LIMITED (BM):O	58.90	73.13	75.41	25.41	history
2123	1049	Celestial Asia Securities Holdings Limited:O	58.88	73.98	74.08	49.68	history
2124	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.88	73.78	77.77	49.03	history
2125	2500	Venus Medtech (Hangzhou) Inc.:H	58.85	85.93	85.93	100.00	history
2126	0274	Renaissance Asia Silk Road Group Limited:O	58.80	72.69	72.70	40.12	history
2127	0348	China Healthwise Holdings Limited:O	58.79	73.15	73.15	99.66	history
2128	3738	Vobile Group Limited:O	58.75	77.43	77.43	92.21	history
2129	2682	Yun Lee Marine Group Holdings Limited:O	58.73	77.82	79.65	39.02	history
2130	0970	New Sparkle Roll International Group Limited:O	58.68	74.40	74.40	99.11	history
2131	8619	NIU Holdings Limited:O	58.65	75.56	75.56	80.90	history
2132	8511	Min Fu International Holding Limited (KY):O	58.55	73.86	74.00	99.97	history
2133	1094	Cherish Sunshine International Limited:O	58.53	75.72	75.74	53.01	history
2134	2323	Renco Holdings Group Limited (BM):O	58.51	76.28	76.28	54.20	history
2135	0354	CHINASOFT INTERNATIONAL LIMITED:O	58.48	82.42	82.44	96.98	history
2136	8627	Orange Tour Cultural Holding Limited:O	58.48	74.36	74.37	47.49	history
2137	8246	Zhonghua Gas Holdings Limited:O	58.47	79.29	79.29	30.18	history
2138	1020	Ciprun Technology Holdings Company Limited:O	58.41	72.38	72.59	99.97	history
2139	1508	China Reinsurance (Group) Corporation:H	58.41	76.11	76.21	99.80	history
2140	1271	Grand Ming Group Holdings Limited:O	58.32	79.07	79.09	10.81	history
2141	8269	Go Up Education Technology Limited:O	58.31	79.32	79.33	79.12	history
2142	8532	Polyfair Holdings Limited:O	58.31	75.18	75.55	24.98	history
2143	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.26	72.87	73.09	44.48	history
2144	1612	Vincent Medical Holdings Limited:O	58.26	72.43	72.44	38.64	history
2145	8121	Guoen Holdings Limited:O	58.25	71.57	71.58	89.48	history
2146	2051	Vala Inc. (KY):O	58.22	76.33	76.33	92.24	history
2147	3303	Jutal Offshore Oil Services Limited:O	58.20	73.69	73.69	63.12	history
2148	1314	Tsui Wah Holdings Limited:O	58.20	71.88	72.16	45.05	history
2149	0347	Angang Steel Company Limited:H	58.19	69.08	69.43	99.10	history
2150	1362	SiS Mobile Holdings Limited:O	58.18	74.03	74.14	24.30	history
2151	1122	QINGLING MOTORS CO. LTD:H	58.17	72.09	72.66	60.65	history
2152	1815	Mount Everest Gold Group Company Limited (KY):O	58.16	75.88	75.88	67.13	history
2153	3889	Global Corn Group Limited:O	58.14	73.37	73.47	35.76	history
2154	0255	Lung Kee Group Holdings Limited:O	58.12	76.00	83.97	36.55	history
2155	1229	Nan Nan Resources Enterprise Limited:O	58.11	73.62	73.62	28.48	history
2156	9959	Linklogis Inc.:B	58.11	86.72	86.72	93.44	history
2157	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	58.10	76.85	76.86	95.59	history
2158	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.08	69.37	69.37	41.80	history
2159	0945	MANULIFE FINANCIAL CORPORATION:O	58.06	75.23	75.61	1.18	history
2160	0020	SenseTime Group Inc.:B	58.04	74.44	74.46	98.83	history
2161	8489	Grand Power Logistics Group Limited:O	58.03	71.57	71.58	24.99	history
2162	1951	Jinxin Fertility Group Limited:O	58.01	76.58	76.59	83.71	history
2163	1446	Hung Fook Tong Group Holdings Limited:O	58.00	73.62	73.73	39.50	history
2164	6628	Transcenta Holding Limited:O	58.00	84.50	84.50	63.68	history
2165	8045	Jiangsu NandaSoft Technology Company Limited:H	57.99	70.43	70.48	99.93	history
2166	8333	Astrum Financial Holdings Limited:O	57.99	79.95	79.95	44.99	history
2167	0382	Edvantage Group Holdings Limited:O	57.99	70.20	70.26	29.67	history
2168	1433	Cirtek Holdings Limited:O	57.97	72.08	72.13	25.33	history
2169	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	57.94	69.61	69.62	27.70	history
2170	0673	China Health Group Limited:O	57.80	71.38	71.43	90.06	history
2171	1786	CRCC High-Tech Equipment Corporation Limited:H	57.79	72.38	72.74	99.86	history
2172	2142	HBM Holdings Limited (KY):O	57.78	79.02	79.02	88.11	history
2173	0261	GBA Holdings Limited:O	57.75	69.03	69.05	99.58	history
2174	0260	AVIC Joy Holdings (HK) Limited:O	57.75	69.27	69.28	97.70	history
2175	8547	Pacific Legend Group Limited:O	57.73	77.26	77.26	81.25	history
2176	1145	Courage Investment Group Limited:O	57.68	72.19	72.23	80.92	history
2177	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	57.67	78.01	78.04	99.77	history
2178	2148	Vesync Co., Ltd:O	57.67	86.19	86.19	34.85	history
2179	2552	Hua Medicine:O	57.65	79.35	79.36	97.33	history
2180	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	57.64	73.20	73.88	21.05	history
2181	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	57.63	74.49	75.84	54.82	history
2182	8222	E Lighting Group Holdings Limited:O	57.59	76.28	76.33	53.43	history
2183	0889	DATRONIX HOLDINGS LIMITED:O	57.57	80.50	81.10	31.87	history
2184	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.57	76.61	76.68	99.24	history
2185	1399	Veson Holdings Limited (KY):O	57.54	78.63	78.69	51.77	history
2186	0602	Jiahua Stores Holdings Limited:O	57.52	70.35	70.98	27.41	history
2187	1315	Green Economy Development Limited:O	57.52	74.73	74.73	72.98	history
2188	6830	Huazhong In-Vehicle Holdings Company Limited:O	57.50	71.94	71.94	25.32	history
2189	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	57.49	70.08	70.23	99.06	history
2190	0513	CONTINENTAL HOLDINGS LIMITED:O	57.46	74.23	74.46	16.90	history
2191	3380	Logan Group Company Limited:O	57.44	75.30	75.63	25.16	history
2192	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.41	69.69	69.70	99.04	history
2193	2100	BAIOO Family Interactive Limited:O	57.39	75.87	75.88	62.95	history
2194	1165	Shunfeng International Clean Energy Limited:O	57.34	70.16	70.17	99.35	history
2195	1763	China Isotope & Radiation Corporation:H	57.34	78.65	78.67	99.92	history
2196	0825	New World Department Store China Limited:O	57.31	72.81	73.25	25.78	history
2197	1710	Trio Industrial Electronics Group Limited:O	57.31	75.27	75.29	24.94	history
2198	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.27	73.40	73.81	29.16	history
2199	1813	KWG Group Holdings Limited:O	57.26	75.30	75.42	51.53	history
2200	8009	Chinese Energy Holdings Limited:O	57.25	73.41	73.43	73.68	history
2201	8611	Mindtell Technology Limited:O	57.23	71.82	71.84	29.95	history
2202	0250	SINO-I TECHNOLOGY LIMITED:O	57.20	72.25	91.77	61.96	history
2203	8042	KOS International Holdings Limited:O	57.20	76.35	76.36	24.99	history
2204	0128	ENM Holdings Limited (HK):O	57.17	69.19	69.87	88.64	history
2205	0616	EMINENCE ENTERPRISE LIMITED:O	57.17	72.66	72.86	2,721.61	history
2206	0712	Comtec Solar Systems Group Limited:O	57.17	71.26	71.35	79.41	history
2207	1412	Q P Group Holdings Limited:O	57.17	79.73	80.13	24.95	history
2208	1985	Microware Group Limited:O	57.11	74.58	76.03	37.35	history
2209	0599	E. BON HOLDINGS LIMITED:O	57.06	77.57	77.79	45.62	history
2210	8025	Asian Capital Resources (Holdings) Limited:O	57.03	69.00	69.72	29.63	history
2211	0979	Green Energy Group Limited:O	57.01	76.40	76.41	59.60	history
2212	1588	Chanjet Information Technology Company Limited:H	56.98	74.76	74.80	99.97	history
2213	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	56.97	73.97	73.97	78.75	history
2214	2080	AUX International Holdings Limited:O	56.96	73.01	73.01	32.15	history
2215	8423	Chi Ho Development Holdings Limited:O	56.93	77.36	77.36	33.37	history
2216	1302	LifeTech Scientific Corporation:O	56.92	78.70	78.70	98.61	history
2217	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	56.92	72.86	72.88	99.97	history
2218	0207	Joy City Property Limited:O	56.91	76.10	76.19	35.49	history
2219	2009	BBMG Corporation:H	56.91	70.99	71.14	99.41	history
2220	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	56.89	72.95	74.41	46.31	history
2221	1669	Global International Credit Group Limited:O	56.86	72.71	72.89	24.45	history
2222	8069	Flydoo Technology Holding Limited:O	56.81	71.50	71.52	85.30	history
2223	0393	Glorious Sun Enterprises Limited:O	56.78	72.80	75.83	40.05	history
2224	8003	Great World Company Holdings Ltd:O	56.74	77.15	77.16	69.25	history
2225	0932	Shunten International (Holdings) Limited:O	56.74	68.83	68.85	83.18	history
2226	8006	Sino Splendid Holdings Limited:O	56.73	73.66	73.67	73.79	history
2227	2878	Solomon Systech (International) Limited:O	56.70	69.18	69.34	94.74	history
2228	0547	Digital Domain Holdings Limited:O	56.68	74.78	74.78	63.66	history
2229	8156	Sinopharm Tech Holdings Limited:O	56.68	71.07	71.08	91.03	history
2230	8125	China New Holdings Limited:O	56.67	71.31	71.31	100.00	history
2231	1867	Standard Development Group Limited:O	56.63	75.65	75.75	25.14	history
2232	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	56.61	73.97	74.02	48.81	history
2233	0626	Public Financial Holdings Limited:O	56.60	68.00	69.61	31.62	history
2234	1105	SING TAO NEWS CORPORATION LIMITED:O	56.56	73.75	73.81	78.29	history
2235	8316	China Hongbao Holdings Limited:O	56.56	80.14	80.14	22.95	history
2236	8612	World Super Holdings Limited:O	56.54	71.33	71.33	99.97	history
2237	0241	Alibaba Health Information Technology Limited:O	56.51	80.23	80.24	39.50	history
2238	1593	Chen Lin Education Group Holdings Limited:O	56.45	80.36	80.36	86.75	history
2239	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	56.44	70.28	70.31	95.56	history
2240	1618	Metallurgical Corporation of China Ltd.:H	56.42	74.79	74.87	99.00	history
2241	8152	M&L Holdings Group Limited:O	56.42	73.89	73.90	30.16	history
2242	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	56.39	70.66	70.69	51.43	history
2243	0040	Gold Peak Technology Group Limited:O	56.38	78.35	79.12	69.35	history
2244	1859	China Bright Culture Group:O	56.35	72.18	72.18	99.82	history
2245	0147	International Business Settlement Holdings Limited:O	56.25	78.70	78.71	14.88	history
2246	3337	Anton Oilfield Services Group:O	56.25	74.20	74.26	99.85	history
2247	0707	Asia Television Holdings Limited:O	56.15	70.28	70.28	99.28	history
2248	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	56.12	72.90	72.97	20.25	history
2249	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.08	69.22	69.50	63.84	history
2250	0515	China Silver Technology Holdings Limited:O	56.05	73.62	73.80	61.61	history
2251	8225	China Health Group Inc.:O	56.04	76.73	76.74	37.92	history
2252	1777	Fantasia Holdings Group Co., Limited:O	55.98	72.45	72.51	24.65	history
2253	9911	Newborn Town Inc.:O	55.98	76.54	76.54	99.90	history
2254	0563	Shanghai Industrial Urban Development Group Limited:O	55.94	70.48	70.54	75.58	history
2255	0399	Starcoin Group Limited:O	55.93	73.87	73.87	78.81	history
2256	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	55.86	73.73	73.74	95.15	history
2257	8631	Yufengchang Holdings Limited:O	55.86	71.15	71.15	48.99	history
2258	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	55.83	72.30	72.30	34.72	history
2259	0511	TELEVISION BROADCASTS LIMITED:O	55.81	72.04	72.07	73.51	history
2260	0894	Man Yue Technology Holdings Limited:O	55.81	71.84	71.87	53.88	history
2261	2211	Universal Health International Group Holding Limited:O	55.80	71.93	71.95	40.05	history
2262	1262	Labixiaoxin Snacks Group Limited:O	55.70	66.69	66.77	45.00	history
2263	8337	Directel Holdings Limited:O	55.69	77.46	77.46	22.30	history
2264	6622	Zhaoke Ophthalmology Limited:O	55.67	79.66	79.66	69.48	history
2265	1633	Sheung Yue Group Holdings Limited:O	55.64	70.22	70.22	27.67	history
2266	1850	HSC Resources Group Limited:O	55.63	72.27	72.29	34.85	history
2267	0450	HUNG HING PRINTING GROUP LIMITED:O	55.62	70.62	72.96	35.26	history
2268	0717	Emperor Capital Group Limited:O	55.62	72.13	72.17	61.45	history
2269	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.61	68.15	68.22	39.64	history
2270	3366	Overseas Chinese Town (Asia) Holdings Limited:O	55.60	73.36	73.38	29.01	history
2271	0953	Shaw Brothers Holdings Limited:O	55.60	70.54	71.33	99.81	history
2272	1228	CANBRIDGE PHARMACEUTICALS INC.:O	55.56	81.09	81.09	81.95	history
2273	0419	Hony Media Group:O	55.48	72.10	72.10	94.83	history
2274	2866	COSCO SHIPPING Development Co., Ltd.:H	55.38	68.68	68.82	99.54	history
2275	1552	BHCC Holding Limited:O	55.32	70.34	70.36	24.99	history
2276	1968	HINGTEX HOLDINGS LIMITED:O	55.25	71.65	71.92	24.99	history
2277	1182	Success Dragon International Holdings Limited:O	55.24	69.46	69.48	34.96	history
2278	0612	Carmen Century Investment Limited (KY):O	55.24	71.60	71.60	87.35	history
2279	2280	HC Group Inc.:O	55.24	76.04	76.05	99.25	history
2280	0784	Ling Yui Holdings Limited:O	55.22	69.24	69.28	33.74	history
2281	0038	FIRST TRACTOR COMPANY LIMITED:H	55.12	72.90	73.05	99.03	history
2282	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	55.10	75.17	75.19	70.02	history
2283	1662	Yee Hop Holdings Limited:O	55.10	74.60	74.61	29.98	history
2284	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	55.10	72.28	72.28	25.00	history
2285	9882	Best Linking Group Holdings Limited:O	55.10	77.95	77.95	25.00	history
2286	0459	Legend Upstar Holdings Limited (KY):O	55.08	67.56	68.03	48.13	history
2287	1647	Grandshores Technology Group Limited:O	55.07	76.83	76.84	100.00	history
2288	8428	CBK Holdings Limited:O	55.03	73.50	73.50	99.20	history
2289	8153	Jiading International Group Holdings Limited:O	55.01	72.70	72.70	99.85	history
2290	1722	Kin Pang Holdings Limited:O	54.96	71.74	72.59	39.08	history
2291	0810	China Castson 81 Finance Company Limited (BM):O	54.95	70.16	70.16	96.49	history
2292	0189	DONGYUE GROUP LIMITED:O	54.91	78.82	78.85	84.39	history
2293	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.85	69.79	69.86	98.06	history
2294	0209	Winshine Science Company Limited:O	54.82	75.93	75.94	63.96	history
2295	1936	Ritamix Global Limited:O	54.80	69.10	69.10	28.49	history
2296	1495	Jiyi Holdings Limited:O	54.79	71.26	71.32	99.28	history
2297	1987	Beng Soon Machinery Holdings Limited:O	54.79	73.21	73.21	57.19	history
2298	2405	Powerwin Tech Group Limited:O	54.76	74.82	74.82	23.66	history
2299	0403	STARLITE HOLDINGS LIMITED:O	54.75	67.35	67.73	45.29	history
2300	0309	Xinhua News Media Holdings Limited:O	54.75	75.76	75.80	84.22	history
2301	1429	Skymission Group Holdings Limited:O	54.74	71.21	71.23	25.00	history
2302	0276	Mongolia Energy Corporation Limited:O	54.70	66.85	66.95	96.83	history
2303	1591	Shun Wo Group Holdings Limited:O	54.70	68.83	68.86	47.47	history
2304	8616	Sunray Engineering Group Limited (KY):O	54.64	75.95	75.98	25.00	history
2305	3662	Starjoy Wellness and Travel Company Limited:O	54.53	74.97	75.00	45.29	history
2306	3369	QINHUANGDAO PORT CO., LTD.:H	54.52	82.39	82.53	99.71	history
2307	0029	DYNAMIC HOLDINGS LIMITED (BM):O	54.49	73.26	73.75	54.75	history
2308	1982	NAMESON HOLDINGS LIMITED:O	54.49	69.65	69.65	25.31	history
2309	0476	Ev Dynamics (Holdings) Limited:O	54.48	69.51	69.68	83.95	history
2310	1799	Xinte Energy Co., Ltd.:H	54.48	68.86	68.89	99.96	history
2311	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.47	65.37	65.84	46.41	history
2312	8186	Almana Limited:O	54.45	70.40	70.40	33.35	history
2313	2602	Onewo Inc.:H	54.45	83.35	83.35	100.00	history
2314	2421	KRP Development Holdings Limited:O	54.42	77.10	77.23	28.64	history
2315	0814	Beijing Jingkelong Company Limited:H	54.38	70.05	70.73	99.35	history
2316	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.37	71.84	71.87	99.96	history
2317	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	54.35	70.74	71.02	98.81	history
2318	2708	IBO Technology Company Limited:O	54.34	73.96	73.96	92.58	history
2319	0509	Century Sunshine Group Holdings Limited:O	54.33	67.38	67.44	81.57	history
2320	0864	Wing Lee Property Investments Limited:O	54.33	71.18	72.81	29.44	history
2321	0815	China Silver Group Limited:O	54.31	70.23	70.24	86.36	history
2322	1421	Prosperity Group International Limited (KY):O	54.29	73.03	73.05	93.30	history
2323	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.25	73.15	73.73	83.74	history
2324	0117	Tianli Holdings Group Limited:O	54.23	75.52	75.56	51.77	history
2325	0697	Shoucheng Holdings Limited:O	54.22	81.63	81.79	57.77	history
2326	0138	CCT Fortis Holdings Limited:O	54.22	71.05	72.01	22.43	history
2327	0829	Shenguan Holdings (Group) Limited:O	54.21	71.08	71.14	32.12	history
2328	6812	Winson Holdings Hong Kong Limited:O	54.20	69.99	69.99	21.15	history
2329	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.19	72.38	72.62	99.35	history
2330	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.17	74.23	74.32	42.43	history
2331	0607	Fullshare Holdings Limited:O	54.14	78.97	78.97	71.30	history
2332	1658	Postal Savings Bank of China Co., Ltd.:H	54.14	78.93	78.93	99.93	history
2333	1631	REF Holdings Limited:O	54.13	74.43	74.45	24.87	history
2334	0645	Ares Asia Limited:O	54.10	68.40	68.98	31.97	history
2335	1385	Shanghai Fudan Microelectronics Group Company Limited:H	54.09	74.48	74.48	99.95	history
2336	0183	Winfull Group Holdings Limited:O	54.05	70.65	72.19	55.27	history
2337	8118	Bortex Global Limited:O	54.02	79.33	79.33	38.04	history
2338	0196	Honghua Group Limited:O	54.00	69.85	70.00	40.83	history
2339	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.99	69.55	79.11	46.52	history
2340	0480	HKR INTERNATIONAL LIMITED:O	53.97	71.38	72.16	33.75	history
2341	0342	NewOcean Energy Holdings Limited:O	53.97	71.89	71.90	82.94	history
2342	8321	Tai Kam Holdings Limited:O	53.96	81.69	81.69	79.06	history
2343	3789	Royal Deluxe Holdings Limited:O	53.96	72.56	72.57	24.83	history
2344	0996	Carnival Group International Holdings Limited:O	53.86	66.74	66.74	99.20	history
2345	1400	Moody Technology Holdings Limited:O	53.83	69.07	69.07	6.33	history
2346	6696	Many Idea Cloud Holdings Limited:O	53.82	69.39	69.40	21.89	history
2347	1953	Rimbaco Group Global Limited:O	53.76	71.63	72.32	25.00	history
2348	2102	Tak Lee Machinery Holdings Limited:O	53.66	78.73	79.60	24.88	history
2349	1323	Huasheng International Holding Limited:O	53.65	65.63	65.63	97.04	history
2350	2350	MTT Group Holdings Limited:O	53.61	74.62	74.62	24.43	history
2351	2666	Genertec Universal Medical Group Company Limited:O	53.58	73.82	73.83	65.74	history
2352	0904	China Green (Holdings) Limited:O	53.57	68.44	68.46	99.56	history
2353	0423	Hong Kong Economic Times Holdings Limited:O	53.57	75.61	82.63	33.20	history
2354	3322	Win Hanverky Holdings Limited:O	53.57	71.44	75.90	48.23	history
2355	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.56	75.18	75.34	28.67	history
2356	0915	Daohe Global Group Limited:O	53.54	76.02	76.02	46.18	history
2357	8028	Timeless Resources Holdings Limited:O	53.50	77.39	77.44	71.44	history
2358	0455	Tianda Pharmaceuticals Limited:O	53.48	66.68	66.77	20.50	history
2359	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.45	67.78	67.99	89.05	history
2360	8285	Sling Group Holdings Limited:O	53.45	74.92	74.94	24.61	history
2361	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.43	66.75	67.25	30.01	history
2362	8162	Loco Hong Kong Holdings Limited:O	53.41	77.17	77.17	100.00	history
2363	8293	SingAsia Holdings Limited:O	53.37	72.04	72.04	99.88	history
2364	1750	REM Group (Holdings) Limited:O	53.34	69.21	69.21	24.83	history
2365	3883	China Aoyuan Group Limited:O	53.32	74.14	74.34	48.59	history
2366	1889	Sanai Health Industry Group Company Limited:O	53.31	70.51	70.53	97.60	history
2367	6836	Amrita Global Development Limited:O	53.26	79.15	79.15	90.29	history
2368	8081	Hang Tai Yue Group Holdings Limited:O	53.21	75.07	75.07	96.60	history
2369	8066	Phoenitron Holdings Limited:O	53.20	69.90	69.90	87.61	history
2370	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.16	69.26	69.27	92.28	history
2371	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	53.10	73.00	73.31	99.98	history
2372	1134	Kelfred Holdings Limited:O	53.08	73.44	74.78	51.41	history
2373	8052	Luk Hing Entertainment Group Holdings Limited:O	53.03	68.54	68.54	27.80	history
2374	2663	KPa-BM Holdings Limited:O	52.99	73.25	75.62	30.04	history
2375	8370	Zhi Sheng Group Holdings Limited:O	52.96	73.90	73.90	42.28	history
2376	8123	Sinofortune Financial Holdings Limited:O	52.95	67.03	67.03	77.24	history
2377	9696	Tianqi Lithium Corporation:H	52.92	77.74	77.74	99.99	history
2378	1500	In Construction Holdings Limited:O	52.91	67.95	68.24	27.66	history
2379	6606	New Horizon Health Limited:O	52.86	89.10	89.10	97.14	history
2380	0181	FUJIAN HOLDINGS LIMITED:O	52.83	75.91	76.72	29.20	history
2381	1068	China Yurun Food Group Limited:O	52.77	65.52	65.57	99.84	history
2382	0225	Pokfulam Development Company Limited:O	52.75	72.56	72.84	15.69	history
2383	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.73	73.64	75.07	64.75	history
2384	3997	Telecom Service One Holdings Limited:O	52.73	68.57	68.57	32.33	history
2385	8027	KPM Holding Limited:O	52.72	80.12	80.12	67.39	history
2386	1439	Mobile Internet (China) Holdings Limited:O	52.70	75.21	75.22	74.84	history
2387	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.66	68.36	68.37	25.19	history
2388	8362	Winning Tower Group Holdings Limited:O	52.61	74.81	75.88	24.54	history
2389	1749	Shanshan Brand Management Co., Ltd.:H	52.61	70.52	70.55	99.89	history
2390	9955	ClouDr Group Limited:O	52.60	75.10	75.10	95.35	history
2391	6839	Yunnan Water Investment Co., Limited:H	52.56	65.41	65.79	99.74	history
2392	2389	Beijing Health (Holdings) Limited (KY):O	52.55	69.31	69.32	99.56	history
2393	8545	Amuse Group Holding Limited:O	52.51	67.01	67.01	98.29	history
2394	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	52.49	71.25	75.69	38.01	history
2395	1679	RISECOMM GROUP HOLDINGS LIMITED:O	52.46	72.50	72.50	57.21	history
2396	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	52.44	72.19	72.20	80.46	history
2397	0913	Harbour Digital Asset Capital Limited:O	52.40	74.41	74.42	81.17	history
2398	1950	Diwang Industrial Holdings Limited:O	52.30	64.96	65.30	98.11	history
2399	1981	Cathay Group Holdings Inc.:O	52.29	77.08	77.08	33.53	history
2400	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.27	68.73	69.83	33.29	history
2401	0519	Novautek Technologies Group Limited (BM):O	52.24	71.83	71.98	76.29	history
2402	2618	JD Logistics, Inc.:O	52.18	70.31	70.31	36.41	history
2403	8215	First Credit Finance Group Limited:O	52.15	65.10	65.14	30.62	history
2404	6626	YUEXIU SERVICES GROUP LIMITED:O	52.15	71.47	71.58	30.68	history
2405	6063	Lotus Horizon Holdings Limited:O	52.12	74.62	74.62	25.00	history
2406	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.06	63.08	63.42	85.32	history
2407	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.05	75.36	75.52	55.14	history
2408	0205	BFB Health Limited:O	51.98	70.40	70.43	86.41	history
2409	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.98	71.78	71.82	56.70	history
2410	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	51.97	73.09	73.12	76.80	history
2411	8087	China 33 Media Group Limited:O	51.91	73.83	73.83	87.19	history
2412	0736	China Properties Investment Holdings Limited:O	51.90	68.58	68.68	95.35	history
2413	2216	Broncus Holding Corporation:O	51.83	71.16	71.16	78.84	history
2414	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.82	71.03	71.03	86.87	history
2415	3893	CROSSTEC Group Holdings Limited:O	51.82	69.39	69.39	99.97	history
2416	0690	Uni-Bio Science Group Limited:O	51.77	68.42	68.43	69.17	history
2417	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	51.75	71.77	71.94	63.05	history
2418	8065	KML Technology Group Limited:O	51.73	71.72	72.00	26.71	history
2419	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	51.70	75.75	75.79	1.98	history
2420	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.68	70.34	70.87	19.70	history
2421	9929	SEM Holdings Limited (KY):O	51.68	70.86	70.94	20.35	history
2422	8193	Asia-Pac Financial Investment Company Limited:O	51.58	76.07	76.07	71.95	history
2423	0159	Brockman Mining Limited:O	51.55	75.91	76.57	55.43	history
2424	2171	CARsgen Therapeutics Holdings Limited:O	51.55	76.57	76.57	65.52	history
2425	0039	China Beidahuang Industry Group Holdings Limited:O	51.54	67.94	67.95	68.71	history
2426	2146	Roiserv Lifestyle Services Co., Ltd.:H	51.49	70.94	70.94	85.79	history
2427	2246	GOGOX HOLDINGS LIMITED:O	51.47	66.65	66.65	53.38	history
2428	8019	Hao Wen Holdings Limited:O	51.46	77.63	77.74	77.32	history
2429	0871	China Dredging Environment Protection Holdings Limited:O	51.46	69.82	69.85	36.12	history
2430	1162	LUMINA GROUP LIMITED (KY):O	51.45	70.04	70.04	35.41	history
2431	1480	Yan Tat Group Holdings Limited:O	51.44	71.31	74.31	24.98	history
2432	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	51.42	68.62	72.77	59.53	history
2433	0901	Goldstone Investment Group Limited:O	51.42	76.46	76.46	43.18	history
2434	2371	Chuanglian Holdings Limited (KY):O	51.39	73.18	73.19	93.18	history
2435	1496	AP Rentals Holdings Limited:O	51.38	69.69	69.86	17.41	history
2436	8516	Zhong Ying International Group Limited:O	51.37	69.44	69.44	100.00	history
2437	0475	Central Development Holdings Limited:O	51.31	74.84	74.84	29.34	history
2438	0638	KIN YAT HOLDINGS LIMITED:O	51.30	64.87	64.95	36.09	history
2439	0689	EPI (Holdings) Limited:O	51.29	73.32	73.34	88.92	history
2440	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.27	72.28	72.29	99.91	history
2441	2129	Legion Consortium Limited:O	51.25	67.44	67.83	24.99	history
2442	1627	Able Engineering Holdings Limited:O	51.24	77.87	77.95	24.67	history
2443	0343	CULTURECOM HOLDINGS LIMITED:O	51.16	68.26	68.43	89.69	history
2444	0057	CHEN HSONG HOLDINGS LIMITED:O	51.16	70.87	77.66	34.68	history
2445	1927	Jiujiuwang Food International Limited:O	51.16	68.52	68.55	27.24	history
2446	0401	Wanjia Group Holdings Limited:O	51.10	66.30	66.54	38.35	history
2447	1252	China Tianrui Group Cement Company Limited:O	51.05	66.24	66.24	94.22	history
2448	8646	China Hongguang Holdings Limited:O	51.03	65.47	65.47	23.86	history
2449	1121	Golden Solar New Energy Technology Holdings Limited:O	51.01	72.36	72.38	47.57	history
2450	0297	Sinofert Holdings Limited:O	50.96	69.85	69.90	28.87	history
2451	0869	Playmates Toys Limited:O	50.93	71.02	71.31	48.42	history
2452	2683	Wah Sun Handbags International Holdings Limited:O	50.93	73.16	73.33	24.64	history
2453	8487	ISP Global Limited:O	50.83	76.24	76.24	82.07	history
2454	6038	G & M Holdings Limited (KY):O	50.81	68.82	68.86	24.98	history
2455	0596	Inspur Digital Enterprise Technology Limited:O	50.80	67.83	67.83	54.06	history
2456	2324	Capital VC Limited:O	50.78	73.29	73.44	84.52	history
2457	0635	PLAYMATES HOLDINGS LIMITED:O	50.77	69.94	75.85	33.72	history
2458	8136	IMS Group Holdings Limited:O	50.67	74.11	74.11	48.90	history
2459	6666	Evergrande Property Services Group Limited:O	50.67	70.08	70.08	52.97	history
2460	2127	Huisen Shares Group Limited:O	50.67	68.82	68.82	41.96	history
2461	1137	Hong Kong Technology Venture Company Limited:O	50.56	72.74	77.04	69.40	history
2462	0381	AOM International Group Company Limited:O	50.53	65.99	66.00	85.10	history
2463	1732	XiangXing International Holding Limited:O	50.49	67.79	67.79	53.12	history
2464	1340	Huisheng International Holdings Limited:O	50.40	65.12	65.16	93.57	history
2465	0580	Sun.King Technology Group Limited:O	50.20	66.82	66.84	99.85	history
2466	1907	China Risun Group Limited (KY):O	50.19	72.77	72.77	38.81	history
2467	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	50.18	68.61	68.75	99.66	history
2468	2885	Peiport Holdings Ltd.:O	50.17	66.23	69.51	24.98	history
2469	0978	China Merchants Land Limited:O	50.15	65.01	65.92	23.61	history
2470	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.09	72.92	73.09	99.86	history
2471	0103	Shougang Century Holdings Limited:O	50.07	62.55	64.32	36.92	history
2472	1185	China Energine International (Holdings) Limited:O	50.02	68.58	68.90	39.17	history
2473	2777	Guangzhou R&F Properties Co., Ltd.:H	50.02	73.03	73.25	57.13	history
2474	0055	Neway Group Holdings Limited:O	50.00	68.07	68.14	83.79	history
2475	0651	China Ocean Industry Group Limited:O	50.00	61.83	61.86	83.05	history
2476	2212	Future Bright Mining Holdings Limited:O	49.97	72.50	72.50	44.64	history
2477	1546	Thelloy Development Group Limited:O	49.97	67.91	67.91	30.62	history
2478	0681	Chinese People Holdings Company Limited:O	49.82	66.79	66.88	60.66	history
2479	0094	Greenheart Group Limited:O	49.80	66.15	66.27	27.60	history
2480	1672	Ascletis Pharma Inc.:O	49.69	70.14	70.14	39.46	history
2481	0082	Crazy Sports Group Limited:O	49.58	67.85	67.92	89.89	history
2482	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	49.56	69.50	69.64	51.53	history
2483	1168	Z Fin Limited:O	49.56	67.77	67.88	57.64	history
2484	8526	Wing Fung Group Asia Limited:O	49.48	72.03	72.03	54.86	history
2485	1075	CAPINFO COMPANY LIMITED:H	49.47	68.31	68.35	98.59	history
2486	0484	Forgame Holdings Limited:O	49.44	69.75	69.99	91.13	history
2487	8356	Tsun Yip Holdings Limited (KY):O	49.41	67.69	67.69	69.49	history
2488	3938	LFG Investment Holdings Limited:O	49.38	71.86	71.86	20.78	history
2489	3382	Tianjin Port Development Holdings Limited:O	49.36	63.57	64.19	25.18	history
2490	0164	China Baoli Technologies Holdings Limited:O	49.31	72.84	72.84	79.84	history
2491	8021	WLS HOLDINGS LIMITED (BM):O	49.23	73.44	73.44	83.33	history
2492	8150	Seamless Green China (Holdings) Limited:O	49.14	64.06	64.06	91.05	history
2493	2399	China Anchu Energy Storage Group Limited:O	49.09	73.26	73.26	87.04	history
2494	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	49.02	63.84	65.22	23.95	history
2495	2369	Coolpad Group Limited:O	48.92	73.40	73.40	83.45	history
2496	0947	MOBI Development Co., Ltd.:O	48.90	70.86	70.93	70.95	history
2497	8309	Man Shing Global Holdings Limited:O	48.85	69.97	69.97	39.47	history
2498	0331	FSE Lifestyle Services Limited:O	48.80	66.77	66.96	20.27	history
2499	8133	Jisheng Group Holdings Limited:O	48.75	67.98	67.98	98.81	history
2500	3828	Ming Fai International Holdings Limited:O	48.70	72.05	78.05	67.88	history
2501	2013	Weimob Inc.:O	48.59	71.91	71.93	99.99	history
2502	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.58	60.70	60.82	73.82	history
2503	1115	5100 Xizang Glacier Company Limited:O	48.57	66.73	66.76	94.48	history
2504	8472	Lapco Holdings Limited:O	48.44	64.08	64.08	74.99	history
2505	1225	Lerado Financial Group Company Limited:O	48.43	67.92	68.40	97.58	history
2506	6908	HG Semiconductor Limited (KY):O	48.40	66.87	66.88	56.56	history
2507	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.39	64.29	64.40	80.32	history
2508	2176	CCID CONSULTING COMPANY LIMITED:H	48.36	69.37	69.37	100.00	history
2509	1461	ZHONGTAI FUTURES Company Limited:H	48.36	65.59	65.72	99.78	history
2510	1502	Financial Street Property Co., Limited:H	48.28	70.24	70.24	99.96	history
2511	0827	Ko Yo Chemical (Group) Limited:O	48.14	62.25	62.31	85.55	history
2512	0701	CNT GROUP LIMITED:O	48.13	65.16	75.32	23.73	history
2513	1147	Edensoft Holdings Limited:O	48.10	68.23	68.23	28.84	history
2514	2263	Fu Shek Financial Holdings Limited:O	47.88	66.11	66.11	28.75	history
2515	8519	XinXiang Era Group Company Limited:O	47.87	71.64	71.65	54.48	history
2516	1650	Hygieia Group Limited (KY):O	47.86	67.25	67.45	25.00	history
2517	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	47.80	71.72	71.82	27.30	history
2518	1737	A & S Group (Holdings) Limited:O	47.70	64.38	64.44	24.98	history
2519	1762	Wanka Online Inc.:O	47.61	64.74	64.74	86.23	history
2520	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	47.36	74.86	74.87	29.81	history
2521	6828	Beijing Gas Blue Sky Holdings Limited:O	47.27	60.83	60.88	33.42	history
2522	2132	Landrich Holding Limited:O	47.20	70.43	70.43	24.59	history
2523	0828	DYNASTY FINE WINES GROUP LIMITED:O	47.19	63.54	63.58	28.11	history
2524	3822	Sam Woo Construction Group Limited:O	47.15	63.75	63.81	28.54	history
2525	8349	Yunhong Guixin Group Holdings Limited:O	47.15	69.54	69.56	51.54	history
2526	8460	Basetrophy Group Holdings Limited:O	47.14	65.80	65.80	46.65	history
2527	8483	Max Sight Group Holdings Limited:O	46.95	70.40	71.36	24.98	history
2528	2355	BAOYE GROUP COMPANY LIMITED:H	46.83	70.15	70.16	98.02	history
2529	0097	HENDERSON INVESTMENT LIMITED:O	46.79	61.12	63.34	29.12	history
2530	0746	Lee & Man Chemical Company Limited:O	46.77	73.27	73.45	24.03	history
2531	1143	China Energy Storage Technology Development Limited:O	46.68	68.04	68.04	67.12	history
2532	1148	Xinchen China Power Holdings Limited:O	46.61	64.68	64.72	37.58	history
2533	1045	APT SATELLITE HOLDINGS LIMITED:O	46.56	62.75	67.09	46.05	history
2534	6118	Austar Lifesciences Limited:O	46.52	61.35	61.36	32.38	history
2535	1239	Teamway International Group Holdings Limited:O	46.49	65.43	65.44	41.35	history
2536	3313	ArtGo Holdings Limited:O	46.40	60.10	60.15	68.21	history
2537	1643	Modern Chinese Medicine Group Co., Ltd.:O	46.29	69.12	69.12	25.00	history
2538	1029	IRC LIMITED:O	46.28	64.03	64.05	57.12	history
2539	0986	Dufu Liquor Group Limited:O	46.25	65.38	65.39	92.61	history
2540	0878	SOUNDWILL HOLDINGS LIMITED:O	46.21	62.12	62.95	26.44	history
2541	0286	Aidigong Maternal & Child Health Limited (BM):O	46.19	63.65	63.67	93.74	history
2542	1901	Feiyang International Holdings Group Limited:O	46.19	66.17	66.17	57.29	history
2543	1053	Chongqing Iron & Steel Company Limited:H	46.18	61.06	61.17	99.01	history
2544	3330	Lingbao Gold Group Company Ltd.:H	46.18	62.21	62.32	99.67	history
2545	8413	Asia Grocery Distribution Limited:O	46.13	73.40	73.40	43.43	history
2546	8290	Ahsay Backup Software Development Company Limited:O	46.04	61.77	63.45	25.00	history
2547	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	45.98	64.98	65.38	43.64	history
2548	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.98	72.56	72.57	71.72	history
2549	0124	Guangdong Land Holdings Limited:O	45.89	64.85	65.39	25.84	history
2550	1133	Harbin Electric Company Limited:H	45.86	59.02	59.68	97.04	history
2551	8096	Tasty Concepts Holding Limited:O	45.82	67.10	67.10	90.87	history
2552	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.81	58.73	59.49	99.59	history
2553	2170	Suzhou Basecare Medical Corporation Limited:H	45.74	60.32	60.34	99.79	history
2554	3838	China Starch Holdings Limited:O	45.72	61.69	61.82	38.00	history
2555	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.71	63.84	65.29	38.77	history
2556	0340	Tongguan Gold Group Limited:O	45.67	66.80	66.85	37.31	history
2557	0451	GCL New Energy Holdings Limited:O	45.63	65.39	65.41	99.96	history
2558	3830	Kiddieland International Limited:O	45.61	63.83	71.03	24.94	history
2559	1327	Luxxu Group Limited:O	45.54	69.66	69.67	73.43	history
2560	8103	hmvod Limited:O	45.44	66.23	66.23	94.28	history
2561	0426	ONE MEDIA GROUP LIMITED (KY):O	45.25	64.12	64.32	25.68	history
2562	0724	Ruixin International Holdings Limited:O	45.18	60.78	60.93	77.59	history
2563	8166	China Eco-Farming Limited:O	45.08	67.11	67.12	98.97	history
2564	9978	Fineland Living Services Group Limited:O	45.08	65.51	65.68	38.66	history
2565	2309	ZO Future Group:O	45.07	65.51	65.65	21.61	history
2566	8092	ITE (HOLDINGS) LIMITED:O	45.04	65.59	67.51	49.69	history
2567	2257	Sirnaomics Ltd.:O	44.87	70.83	70.83	91.34	history
2568	2722	Chongqing Machinery & Electric Co., Ltd.:H	44.86	65.40	66.61	99.14	history
2569	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.83	63.15	65.27	46.55	history
2570	0621	Taung Gold International Limited:O	44.82	60.62	60.65	96.93	history
2571	1561	Pan Asia Data Holdings Inc.:O	44.64	61.41	61.41	91.84	history
2572	0747	Shenyang Public Utility Holdings Company Limited:H	44.55	57.82	57.94	99.03	history
2573	0085	China Electronics Huada Technology Company Limited:O	44.52	62.28	62.34	40.38	history
2574	1472	Sang Hing Holdings (International) Limited:O	44.47	59.18	59.19	39.99	history
2575	1945	Zero2IPO Holdings Inc.:O	44.44	67.80	67.81	51.47	history
2576	0500	Frontier Services Group Limited:O	44.43	67.95	68.13	69.42	history
2577	0235	CSC Holdings Limited (HK):O	44.22	61.49	61.55	83.28	history
2578	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.13	63.32	63.70	99.58	history
2579	8635	Elephant Holdings Group Limited:O	43.99	66.14	66.54	25.00	history
2580	0866	China Qinfa Group Limited:O	43.92	59.29	59.31	30.17	history
2581	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	43.85	60.51	60.56	78.67	history
2582	9668	CHINA BOHAI BANK CO., LTD.:H	43.70	65.88	65.88	53.41	history
2583	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.66	64.36	64.37	80.68	history
2584	8422	WT Group Holdings Limited:O	43.62	67.83	67.83	93.11	history
2585	0745	China National Culture Group Limited:O	43.50	64.38	64.39	89.40	history
2586	1063	SUNCORP TECHNOLOGIES LIMITED:O	43.45	66.35	66.37	75.20	history
2587	6108	New Ray Medicine International Holding Limited:O	43.19	60.78	60.78	74.41	history
2588	0954	Changmao Biochemical Engineering Company Limited:H	43.13	63.36	63.54	99.84	history
2589	8493	Scorching Dragon Holdings Limited:O	43.06	64.32	64.32	80.20	history
2590	0065	Grand Ocean Advanced Resources Company Limited:O	43.04	70.63	70.64	44.95	history
2591	1695	S&P International Holding Limited:O	42.96	62.55	62.59	24.97	history
2592	1556	Chinney Kin Wing Holdings Limited:O	42.82	62.76	68.09	25.17	history
2593	0305	Wuling Motors Holdings Limited:O	42.78	60.85	60.88	34.69	history
2594	8083	Youzan Technology Limited:O	42.68	62.89	62.96	99.95	history
2595	8319	Expert Systems Holdings Limited:O	42.64	66.36	67.13	24.65	history
2596	0110	China Fortune Holdings Limited:O	42.60	60.66	60.71	35.96	history
2597	1202	Chengdu SIWI Science and Technology Company Limited:H	42.54	58.45	61.71	97.75	history
2598	1247	Miko International Holdings Limited:O	42.52	69.16	69.17	59.55	history
2599	1380	China Kingstone Mining Holdings Limited:O	42.37	58.59	58.83	89.02	history
2600	2078	PanAsialum Holdings Company Limited:O	42.36	59.27	59.35	24.84	history
2601	2433	Zhongtian Construction (Hunan) Group Limited:O	42.35	60.46	60.46	25.00	history
2602	8078	China Creative Digital Entertainment Limited:O	42.30	64.17	64.17	99.76	history
2603	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	42.15	68.86	69.15	64.49	history
2604	1188	Hybrid Kinetic Group Limited:O	42.09	57.53	57.54	83.21	history
2605	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.04	56.00	56.08	99.88	history
2606	1621	Vico International Holdings Limited:O	41.99	61.58	61.77	27.96	history
2607	1195	Kingwell Group Limited:O	41.98	62.50	62.50	90.04	history
2608	0637	Lee Kee Holdings Limited:O	41.94	60.46	61.84	27.10	history
2609	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	41.88	63.23	63.24	58.34	history
2610	0298	Chuang's China Investments Limited:O	41.85	62.58	68.41	46.43	history
2611	1825	Sterling Group Holdings Limited (KY):O	41.75	64.72	64.72	83.29	history
2612	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.72	63.64	63.88	46.47	history
2613	0030	YNBY International Limited:O	41.70	57.56	57.64	21.03	history
2614	0397	Minerva Group Holding Limited:O	41.70	58.68	58.70	97.29	history
2615	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	41.55	61.33	61.34	62.61	history
2616	0269	China Resources and Transportation Group Limited:O	41.49	60.06	60.07	97.88	history
2617	8341	Aeso Holding Limited:O	41.49	62.94	62.94	99.84	history
2618	0802	China e-Wallet Payment Group Limited:O	41.41	63.42	63.48	84.11	history
2619	1870	Acme International Holdings Limited:O	41.07	63.60	63.60	85.90	history
2620	3636	Poly Culture Group Corporation Limited:H	41.04	60.74	60.78	97.94	history
2621	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	40.52	57.23	58.12	61.98	history
2622	8228	National Arts Group Holdings Limited:O	40.46	57.12	57.25	86.23	history
2623	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.29	58.57	61.92	44.76	history
2624	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	40.22	57.39	66.32	28.21	history
2625	1566	CA Cultural Technology Group Limited:O	40.19	61.23	61.23	87.23	history
2626	1711	ULFERTS INTERNATIONAL LIMITED:O	40.15	56.82	62.24	24.99	history
2627	0091	Golden Century International Holdings Group Limited:O	39.78	55.36	55.36	24.87	history
2628	8208	WMCH Global Investment Limited:O	39.72	65.65	65.65	49.99	history
2629	1416	CTR Holdings Limited (KY):O	39.72	63.11	63.11	24.80	history
2630	9876	Ocean One Holding Ltd.:O	38.83	64.32	64.33	28.55	history
2631	8111	China Technology Industry Group Limited:O	38.45	60.68	60.70	38.01	history
2632	8187	Jimu Group Limited:O	38.34	56.87	56.99	96.78	history
2633	0145	CCIAM Future Energy Limited (b1964-11-28):O	38.11	59.05	59.05	92.16	history
2634	1265	Tianjin Jinran Public Utilities Company Limited:H	37.98	53.85	54.91	99.84	history
2635	2448	Space Group Holdings Limited:O	37.91	56.13	56.13	95.05	history
2636	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.27	58.44	58.44	99.80	history
2637	0988	Silk Road Logistics Holdings Limited:O	37.15	59.32	59.45	60.03	history
2638	1742	HPC Holdings Limited (KY):O	36.96	56.38	56.85	24.45	history
2639	8507	i.century Holding Limited:O	36.07	56.73	56.74	29.99	history
2640	2488	LAUNCH TECH COMPANY LIMITED:H	35.84	53.86	53.87	99.89	history
2641	0228	China Energy Development Holdings Limited:O	33.68	51.78	51.80	69.33	history
2642	1034	Fullwealth International Group Holdings Limited:O	31.22	52.96	52.96	14.88	history
2643	1727	Hebei Construction Group Corporation Limited:H	25.88	40.30	40.38	99.97	history