CCASS concentration on 2023-06-12

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2076	KANZHUN LIMITED:A	99.99	100.00	100.00	74.78	history
4	1698	Tencent Music Entertainment Group:A	99.92	99.96	99.96	79.66	history
5	3660	Qfin Holdings, Inc.:A	99.84	99.93	99.93	84.25	history
6	2391	Tuya Inc.:A	99.78	99.91	99.91	52.80	history
7	6955	Shandong Boan Biotechnology Co., Ltd.:H	99.73	99.89	99.89	94.96	history
8	6623	Lufax Holding Ltd:O	99.71	99.87	99.87	32.43	history
9	2562	Synagistics Limited (KY):A	99.66	100.00	100.00	100.00	history
10	9877	Jenscare Scientific Co., Ltd.:H	99.63	99.87	99.87	87.89	history
11	2461	Synagistics Limited (KY):Wrnt	99.54	100.00	100.00	100.00	history
12	2423	KE Holdings Inc.:A	99.51	99.82	99.82	53.64	history
13	6686	Noah Holdings Limited (KY):A	99.46	99.97	99.97	52.22	history
14	6661	Huzhou Gas Co., Ltd.:H	99.38	99.68	99.68	100.00	history
15	2518	Autohome Inc.:O	99.34	99.87	99.87	56.76	history
16	1656	ISDN HOLDINGS LIMITED:O	99.32	99.61	99.61	31.32	history
17	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	99.32	99.85	99.85	91.77	history
18	6660	AIM Vaccine Co., Ltd.:H	99.30	99.81	99.81	100.00	history
19	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.30	99.79	99.79	100.00	history
20	2418	DEEWIN TIANXIA CO., LTD:H	99.10	99.70	99.70	100.00	history
21	1570	WEIYE HOLDINGS LIMITED:O	98.97	99.75	99.75	95.84	history
22	0278	WAH HA REALTY COMPANY LIMITED:O	98.89	99.65	99.65	36.89	history
23	1298	Yunnan Energy International Co. Limited:O	98.82	99.45	99.45	91.93	history
24	9913	Chi Kan Holdings Limited:O	98.68	99.37	99.37	99.56	history
25	9898	Weibo Corporation:A	98.58	99.39	99.39	42.07	history
26	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	98.45	99.71	99.71	92.83	history
27	6667	Mega Genomics Limited:O	98.39	99.31	99.31	34.93	history
28	2352	DOWELL SERVICE GROUP CO. LIMITED:H	98.36	99.61	99.61	100.00	history
29	2482	Logory Logistics Technology Co., Ltd.:H	98.26	99.65	99.65	100.00	history
30	2152	Suxin Joyful Life Services Co., Ltd.:H	98.24	99.18	99.18	99.98	history
31	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.17	98.94	98.94	99.83	history
32	2057	ZTO Express (Cayman) Inc.:A	98.06	99.41	99.41	50.49	history
33	2278	Hailan Holdings Limited:O	97.94	99.26	99.26	14.42	history
34	6868	Tenfu (Cayman) Holdings Company Limited:O	97.86	99.42	99.42	98.84	history
35	1989	Pine Care Group Limited:O	97.78	98.72	98.73	59.65	history
36	2416	Edianyun Limited:O	97.75	98.88	98.88	10.20	history
37	0251	S E A HOLDINGS LIMITED:O	97.74	98.69	98.70	84.22	history
38	6966	China Wan Tong Yuan (Holdings) Limited:O	97.74	99.29	99.29	99.97	history
39	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.71	99.56	99.56	9.15	history
40	9633	Nongfu Spring Co., Ltd:H	97.70	98.95	98.95	100.00	history
41	9866	NIO Inc.:A	97.69	98.72	98.72	49.56	history
42	9930	Horizon Construction Development Limited:O	97.68	99.45	99.45	11.41	history
43	6816	Prosper Construction Holdings Limited:O	97.62	98.81	98.81	87.11	history
44	1702	Dongguang Chemical Limited:O	97.55	99.48	99.48	21.86	history
45	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	97.52	98.97	98.97	100.00	history
46	2292	THING ON ENTERPRISE LIMITED:O	97.49	98.90	98.90	17.99	history
47	6199	BANK OF GUIZHOU CO., LTD.:H	97.45	99.81	99.81	96.53	history
48	2157	Lepu Biopharma Co., Ltd.:H	97.42	99.66	99.66	98.48	history
49	1542	Taizhou Water Group Co., Ltd.:H	97.40	99.12	99.12	99.99	history
50	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.34	99.24	99.24	99.98	history
51	2289	Charmacy Pharmaceutical Co., Ltd.:H	97.25	99.53	99.53	99.99	history
52	6689	Chongqing Hongjiu Fruit Co., Limited:H	97.16	99.06	99.06	100.00	history
53	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	97.07	98.94	98.94	100.00	history
54	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	96.86	98.89	98.89	88.76	history
55	9961	TRIP.COM GROUP LIMITED:O	96.82	99.07	99.07	86.02	history
56	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.75	98.76	98.80	56.14	history
57	2286	Chen Xing Development Holdings Limited:O	96.74	98.08	98.08	99.95	history
58	1851	China Gingko Education Group Company Limited:O	96.74	98.27	98.27	97.81	history
59	9896	MINISO Group Holding Limited:O	96.68	99.22	99.22	30.97	history
60	2231	JY Grandmark Holdings Limited:O	96.66	98.96	98.96	99.99	history
61	1179	H World Group Limited:O	96.64	99.12	99.12	53.07	history
62	1719	China Infrastructure & Logistics Group Ltd.:O	96.63	98.40	98.40	99.55	history
63	0974	China Shun Ke Long Holdings Limited:O	96.62	98.04	98.04	60.98	history
64	2260	Vanov Holdings Company Limited:O	96.54	99.01	99.01	78.66	history
65	2420	Zibuyu Group Limited:O	96.47	99.80	99.80	97.26	history
66	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.46	98.00	98.00	100.00	history
67	2225	Jinhai Medical Technology Limited:O	96.40	98.13	98.13	77.44	history
68	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	96.35	99.39	99.39	95.56	history
69	9906	Honliv Healthcare Management Group Company Limited:O	96.24	99.26	99.26	72.19	history
70	3639	Yida China Holdings Limited:O	96.21	99.19	99.19	88.00	history
71	2407	Gaush Meditech Ltd:O	96.19	98.99	98.99	10.07	history
72	0952	Quam Plus International Financial Limited:O	96.12	98.39	98.39	99.96	history
73	0220	Uni-President China Holdings Ltd.:O	96.11	99.34	99.34	99.98	history
74	1785	Chengdu Expressway Co., Ltd.:H	96.01	98.18	98.18	99.98	history
75	1463	C-Link Squared Limited:O	95.98	99.23	99.23	100.00	history
76	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.96	98.42	98.42	46.46	history
77	2299	Billion Industrial Holdings Limited:O	95.91	98.37	98.37	35.81	history
78	8668	Ying Hai Group Holdings Company Limited:O	95.91	98.86	98.86	99.99	history
79	0108	GR Life Style Company Limited:O	95.90	99.20	99.20	99.58	history
80	6162	China Tianrui Automotive Interiors Co., LTD:O	95.88	97.51	97.51	99.98	history
81	2487	Cutia Therapeutics:O	95.86	98.49	98.49	7.00	history
82	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.83	98.62	98.62	93.36	history
83	1796	Metaspacex Limited:O	95.78	98.53	98.53	100.00	history
84	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.77	96.88	96.89	98.04	history
85	9999	NetEase, Inc.:O	95.71	98.55	98.55	55.67	history
86	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	95.70	98.56	98.56	100.00	history
87	2668	PAK TAK INTERNATIONAL LIMITED:O	95.68	97.21	97.21	96.99	history
88	2181	Mabpharm Limited:O	95.59	99.02	99.02	95.95	history
89	0411	LAM SOON (HONG KONG) LIMITED:O	95.49	98.16	98.17	97.05	history
90	1913	PRADA S.P.A.:O	95.49	99.04	99.04	20.01	history
91	9991	Baozun Inc.:A	95.47	97.84	97.84	76.72	history
92	2409	Seacon Shipping Group Holdings Limited:O	95.44	97.84	97.84	27.05	history
93	6160	BeOne Medicine Ltd.:O	95.38	99.04	99.04	41.62	history
94	8657	True Partner Capital Holding Limited:O	95.38	98.66	98.66	89.92	history
95	2215	Dexin Services Group Limited:O	95.36	99.84	99.84	86.53	history
96	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.32	98.41	98.41	99.89	history
97	6929	OrbusNeich Medical Group Holdings Limited:O	95.32	99.28	99.28	97.84	history
98	2892	MILLION CITIES HOLDINGS LIMITED:O	95.31	98.58	98.58	25.00	history
99	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	95.20	96.92	96.93	55.63	history
100	0093	Zero Fintech Group Limited (BM):O	95.19	97.84	97.84	15.01	history
101	0691	China Shanshui Cement Group Limited:O	95.12	97.08	97.08	44.24	history
102	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.11	97.10	97.10	59.39	history
103	0301	SANVO Fine Chemicals Group Limited:O	95.10	98.97	98.97	100.00	history
104	0668	Doyen International Holdings Limited:O	95.08	97.04	97.04	84.95	history
105	9993	Radiance Holdings (Group) Company Limited:O	95.05	99.18	99.18	12.13	history
106	0335	UPBEST GROUP LIMITED:O	95.02	97.09	97.11	26.74	history
107	1876	Budweiser Brewing Company APAC Limited:O	94.96	97.92	97.92	12.78	history
108	0377	China Huajun Group Limited:O	94.92	96.83	96.83	95.96	history
109	1321	China New City Group Limited:O	94.91	98.92	98.92	90.63	history
110	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.87	98.17	98.17	51.24	history
111	1738	Feishang Anthracite Resources Limited:O	94.87	97.55	97.55	73.24	history
112	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.85	98.31	98.31	3.00	history
113	0458	TRISTATE HOLDINGS LIMITED:O	94.66	97.37	97.37	91.09	history
114	1667	Dimmi Life Holdings Limited:O	94.65	97.40	97.41	98.99	history
115	2039	China International Marine Containers (Group) Co., Ltd.:H	94.60	97.90	97.90	99.99	history
116	6188	BEIJING Digital Telecom Co., Ltd.:H	94.58	97.57	97.57	13.81	history
117	2688	ENN Energy Holdings Limited:O	94.51	98.29	98.29	99.98	history
118	0383	Tian An Medicare Limited (BM):O	94.41	97.54	97.54	83.10	history
119	4827	Vision Deal HK Acquisition Corp.:Wrnt	94.40	98.79	98.79	100.00	history
120	9857	Linmon Media Limited:O	94.39	99.56	99.56	93.56	history
121	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.38	97.87	97.87	18.92	history
122	1747	Home Control International Limited:O	94.32	97.65	97.65	92.54	history
123	6058	China Industrial Securities International Financial Group Limited:O	94.31	96.51	96.51	90.95	history
124	6090	CENTURION CORPORATION LIMITED:O	94.29	98.88	98.88	8.26	history
125	1283	Accel Group Holdings Limited:O	94.23	97.49	97.49	100.00	history
126	8540	Victory Securities (Holdings) Company Limited:O	94.21	98.65	98.65	35.43	history
127	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	94.19	98.88	98.88	100.00	history
128	7827	Vision Deal HK Acquisition Corp.:A	94.18	98.66	98.66	100.00	history
129	6190	Bank of Jiujiang Co., Ltd.:H	94.16	99.94	99.94	98.36	history
130	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.14	97.29	97.29	99.43	history
131	0859	Zhongchang International Holdings Group Limited:O	94.13	97.00	97.00	99.97	history
132	1329	Beijing Capital Grand Limited:O	94.06	96.74	96.74	30.70	history
133	8525	Baiying Holdings Group Limited:O	94.03	96.92	96.92	99.98	history
134	2128	China Lesso Group Holdings Limited:O	93.95	97.43	97.43	99.98	history
135	0846	Mingfa Group (International) Company Limited:O	93.89	98.24	98.24	99.99	history
136	2385	Readboy Education Holding Company Limited:O	93.87	99.33	99.33	100.00	history
137	1652	Fusen Pharmaceutical Company Limited:O	93.77	97.01	97.01	70.74	history
138	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.73	97.82	97.82	25.90	history
139	1425	Justin Allen Holdings Limited:O	93.72	96.85	96.86	95.53	history
140	2738	Huajin International Holdings Limited:O	93.63	97.87	97.87	89.68	history
141	2169	Canggang Railway Limited:O	93.61	98.62	98.62	91.68	history
142	6638	OneConnect Financial Technology Co., Ltd.:O	93.57	96.52	96.52	37.43	history
143	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.56	96.39	96.39	29.24	history
144	0373	ALLIED GROUP LIMITED (HK):O	93.54	95.56	95.69	55.07	history
145	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	93.54	97.00	97.00	23.80	history
146	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.52	97.46	97.46	97.04	history
147	2361	Sinohealth Holdings Limited:O	93.49	98.56	98.56	85.06	history
148	1757	Affluent Foundation Holdings Limited:O	93.36	95.89	95.89	88.37	history
149	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	93.33	98.53	98.53	99.37	history
150	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.31	96.42	96.42	95.71	history
151	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	93.30	99.02	99.02	100.00	history
152	2232	Crystal International Group Limited:O	93.25	96.77	96.79	42.32	history
153	9888	Baidu, Inc.:A	93.24	96.07	96.07	103.84	history
154	0924	Khoon Group Limited:O	93.24	97.86	97.86	96.00	history
155	2017	Chanhigh Holdings Limited:O	93.23	95.77	95.77	97.42	history
156	9688	Zai Lab Limited:O	93.23	98.34	98.34	71.37	history
157	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.21	96.93	96.93	91.69	history
158	2608	Sunshine 100 China Holdings Ltd:O	93.20	97.03	97.03	98.89	history
159	0881	Zhongsheng Group Holdings Limited:O	93.11	98.75	98.75	78.60	history
160	2772	Zhongliang Holdings Group Company Limited:O	93.11	97.09	97.09	99.99	history
161	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.03	95.41	95.45	99.50	history
162	1557	K. H. Group Holdings Limited:O	93.03	95.97	95.97	99.96	history
163	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.93	96.05	96.05	94.10	history
164	2167	TI Cloud Inc.:O	92.91	99.43	99.43	44.03	history
165	2880	Liaoning Port Co., Ltd.:H	92.89	95.80	95.81	99.29	history
166	6117	RIZHAO PORT JURONG CO., LTD.:H	92.78	96.06	96.06	56.10	history
167	8218	Echo International Holdings Group Limited:O	92.77	95.57	95.57	54.05	history
168	2153	Tat Hong Equipment Service Co., Ltd.:O	92.76	97.28	97.28	62.27	history
169	1843	Snack Empire Holdings Limited:O	92.74	94.84	94.84	99.98	history
170	3326	Perfect Group International Holdings Limited:O	92.69	95.97	95.97	99.81	history
171	8221	Gaoyu Finance Group Limited (KY):O	92.67	94.99	95.01	84.71	history
172	8495	1957 & Co. (Hospitality) Limited:O	92.67	96.02	96.02	92.12	history
173	2392	Xuan Wu Cloud Technology Holdings Limited:O	92.66	97.75	97.75	67.00	history
174	2402	Beijing SinoHytec Co., Ltd.:H	92.60	98.10	98.11	99.98	history
175	9893	Pizu Group Holdings Limited:O	92.53	97.13	97.13	95.08	history
176	8363	SDM Education Group Holdings Limited:O	92.52	96.15	96.17	91.36	history
177	0413	South China Holdings Company Limited:O	92.46	95.43	95.44	23.46	history
178	6858	Honma Golf Limited:O	92.43	97.55	97.56	93.67	history
179	6163	Gemilang International Limited:O	92.42	97.17	97.17	99.96	history
180	1328	Goldstream Investment Limited:O	92.41	96.33	96.33	63.80	history
181	1586	China Leon Inspection Holding Limited:O	92.39	95.31	95.32	100.00	history
182	1721	FSM Holdings Limited:O	92.36	97.83	97.83	99.97	history
183	2293	Bamboos Health Care Holdings Limited:O	92.31	95.72	95.80	99.97	history
184	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	92.31	95.97	95.97	97.34	history
185	9666	Jinke Smart Services Group Co., Ltd.:H	92.30	98.40	98.40	95.21	history
186	6890	KangLi International Holdings Limited:O	92.26	98.02	98.02	100.00	history
187	1010	Sky Blue 11 Company Limited:O	92.23	95.90	95.90	32.66	history
188	1890	China Kepei Education Group Limited:O	92.21	97.95	97.95	99.95	history
189	9677	WEIHAI BANK CO., LTD.:H	92.20	99.95	99.95	93.52	history
190	8509	Wine's Link International Holdings Limited:O	92.18	95.62	95.62	99.97	history
191	2033	Time Watch Investments Limited:O	92.16	96.77	96.94	99.95	history
192	1547	IBI Group Holdings Limited (KY):O	92.15	95.08	95.10	99.99	history
193	1959	Centenary United Holdings Limited:O	92.11	95.79	95.80	100.00	history
194	8237	Link Holdings Limited (KY):O	92.08	94.90	94.90	82.76	history
195	2599	Shinsun Holdings (Group) Co., Ltd.:O	92.07	95.99	95.99	95.86	history
196	8023	KWONG MAN KEE GROUP LIMITED:O	92.03	95.68	95.68	37.36	history
197	0715	China Oceanwide Holdings Limited:O	92.02	96.10	96.10	99.42	history
198	3928	China Nex-Gen Commerce and Supply Chain Limited:O	91.96	95.76	95.76	25.00	history
199	0151	Want Want China Holdings Limited:O	91.88	97.99	97.99	39.45	history
200	1046	Universe Entertainment and Culture Group Company Limited:O	91.85	95.31	95.31	98.15	history
201	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.82	95.96	95.97	99.68	history
202	8281	China Golden Classic Group Limited:O	91.82	95.46	95.46	22.04	history
203	1285	Jiashili Group Limited:O	91.78	94.98	94.98	99.96	history
204	1651	Precision Tsugami (China) Corporation Limited:O	91.78	97.12	97.12	99.99	history
205	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.73	95.11	95.11	87.54	history
206	3896	Kingsoft Cloud Holdings Limited:O	91.69	95.45	95.45	45.03	history
207	1955	Hong Kong Johnson Holdings Co., Ltd.:O	91.66	96.48	96.48	100.00	history
208	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.66	96.69	96.69	100.00	history
209	4855	TechStar Acquisition Corporation:Wrnt	91.65	98.02	98.02	100.00	history
210	1972	SWIRE PROPERTIES LIMITED:O	91.63	95.16	95.18	17.52	history
211	3939	Wanguo Gold Group Limited:O	91.62	96.82	96.82	94.32	history
212	2207	Ronshine Service Holding Co., Ltd:O	91.61	99.15	99.15	50.45	history
213	2469	Fenbi Ltd.:O	91.53	98.82	98.82	43.44	history
214	0053	GUOCO GROUP LIMITED:O	91.48	95.91	95.96	26.63	history
215	1693	BGMC International Limited:O	91.47	94.34	94.34	99.98	history
216	1571	Xin Point Holdings Limited:O	91.44	96.13	96.13	99.97	history
217	1277	Kinetic Development Group Limited:O	91.42	95.98	95.98	99.99	history
218	9908	JiaXing Gas Group Co., Ltd.:H	91.41	97.58	97.58	99.99	history
219	0685	Media Chinese International Limited (BM):O	91.38	94.99	95.00	19.66	history
220	8100	Famous Tech International Holdings Limited:O	91.37	94.90	95.01	94.00	history
221	1402	i-Control Holdings Limited:O	91.34	94.48	94.48	100.00	history
222	3708	China Supply Chain Holdings Limited:O	91.33	94.43	94.43	93.84	history
223	6093	Hevol Services Group Co. Limited:O	91.33	95.95	95.95	46.43	history
224	8500	Icon Culture Global Company Limited:O	91.32	94.45	94.45	100.00	history
225	9698	GDS Holdings Limited (KY):A	91.28	95.56	95.56	70.02	history
226	0848	Maoye International Holdings Limited:O	91.26	94.42	94.43	99.98	history
227	1660	Seven Elements Investment Holdings Limited:O	91.23	96.33	96.33	81.11	history
228	0636	KLN Logistics Group Limited (BM):O	91.22	96.20	96.20	70.41	history
229	0522	ASMPT Limited:O	91.17	95.03	95.05	99.29	history
230	3860	EPS Creative Health Technology Group Limited (KY):O	91.17	96.08	96.08	97.69	history
231	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.12	97.63	97.63	100.00	history
232	1013	Wai Chun Group Holdings Limited:O	91.09	94.20	94.20	99.64	history
233	1856	ERNEST BOREL HOLDINGS LIMITED:O	91.09	96.69	96.70	88.16	history
234	6193	Tailam Tech Construction Holdings Limited:O	91.06	95.94	95.94	100.00	history
235	6805	Kimou Environmental Holding Limited (KY):O	91.04	98.20	98.20	24.27	history
236	6909	BetterLife Holding Limited:O	91.04	97.28	97.28	100.00	history
237	0542	China Cultural Tourism and Agriculture Group Limited:O	91.02	96.71	96.71	99.96	history
238	0973	L'Occitane International S.A.:O	91.01	96.73	96.73	33.03	history
239	0910	China Sandi Holdings Limited:O	90.98	96.53	96.53	87.57	history
240	1299	AIA Group Limited:O	90.97	96.28	96.28	99.82	history
241	1626	Jia Yao Holdings Limited:O	90.97	95.57	95.57	95.06	history
242	1405	DPC Dash Ltd:O	90.93	97.51	97.51	11.91	history
243	0224	PIONEER GLOBAL GROUP LIMITED:O	90.90	96.11	96.15	93.18	history
244	8308	Gudou Holdings Limited:O	90.89	96.24	96.24	51.51	history
245	7855	TechStar Acquisition Corporation:A	90.88	97.91	97.91	100.00	history
246	1005	MATRIX HOLDINGS LIMITED:O	90.87	97.06	97.08	25.82	history
247	2425	AUSTASIA GROUP LTD.:O	90.85	97.60	97.60	66.63	history
248	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	90.81	95.10	95.10	99.71	history
249	3611	Huafang Group Inc.:O	90.81	95.82	95.82	16.85	history
250	0226	LIPPO LIMITED (HK):O	90.79	95.11	95.13	95.75	history
251	8313	ZACD GROUP LTD.:O	90.78	94.90	94.90	99.02	history
252	1847	YCIH Green High-Performance Concrete Company Limited:H	90.73	94.96	94.96	99.97	history
253	0150	Hypebeast Limited:O	90.71	96.17	96.20	99.65	history
254	1935	JH Educational Technology INC.:O	90.71	95.52	95.52	24.84	history
255	8031	ETS Group Limited (KY):O	90.68	95.35	95.35	98.89	history
256	0718	Tai United Holdings Limited:O	90.67	93.84	93.85	99.98	history
257	0758	Macrolink Capital Holdings Limited:O	90.67	94.35	94.35	99.13	history
258	9916	Xingye Wulian Service Group Co. Ltd.:O	90.62	93.89	93.89	99.98	history
259	8170	All Nation International Group Limited (KY):O	90.49	96.39	96.39	96.17	history
260	1243	WANG ON PROPERTIES LIMITED:O	90.49	93.32	93.34	99.99	history
261	1308	SITC International Holdings Company Limited:O	90.48	96.45	96.45	80.46	history
262	3608	Yongsheng Advanced Materials Company Limited:O	90.47	96.59	96.59	97.95	history
263	3616	Ever Reach Group (Holdings) Company Limited:O	90.41	97.38	97.38	24.99	history
264	2025	Ruifeng Power Group Company Limited:O	90.39	96.69	96.69	47.42	history
265	2217	Tam Jai International Co. Limited:O	90.38	94.85	94.85	99.95	history
266	1199	COSCO SHIPPING Ports Limited:O	90.36	94.86	95.44	60.60	history
267	1112	Health and Happiness (H&H) International Holdings Limited:O	90.35	97.23	97.23	99.97	history
268	2302	CNNC International Limited:O	90.32	95.77	95.78	99.24	history
269	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.31	95.02	95.03	77.14	history
270	7801	Interra Acquisition Corporation:A	90.31	98.34	98.34	100.00	history
271	1854	China Wantian Holdings Limited:O	90.26	96.04	96.04	99.94	history
272	2019	Dexin China Holdings Company Limited:O	90.26	96.66	96.66	88.45	history
273	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	90.25	97.17	97.17	32.45	history
274	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.24	93.78	93.87	94.89	history
275	0687	Tysan Holdings Limited:O	90.23	97.29	97.29	99.91	history
276	1809	Prinx Chengshan Holdings Limited:O	90.22	98.79	98.79	26.71	history
277	0311	LUEN THAI HOLDINGS LIMITED:O	90.19	95.66	95.69	34.69	history
278	0583	Great Wall Pan Asia Holdings Limited:O	90.18	94.46	94.48	42.61	history
279	6133	Vital Innovations Holdings Limited:O	90.17	94.75	95.12	99.98	history
280	1827	Miricor Enterprises Holdings Limited:O	90.17	94.46	94.46	99.99	history
281	2112	Grace Life-tech Holdings Limited:O	90.08	93.57	93.57	78.06	history
282	3306	JNBY Design Limited:O	90.07	94.79	94.79	99.99	history
283	2086	Leadway Technology Investment Group Limited:O	90.05	94.82	94.83	99.65	history
284	2313	Shenzhou International Group Holdings Limited:O	90.05	96.36	96.36	54.23	history
285	9987	Yum China Holdings, Inc.:O	90.05	97.78	97.78	18.67	history
286	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	90.04	94.87	94.87	51.92	history
287	2295	Maxicity Holdings Limited:O	90.03	98.95	98.95	25.00	history
288	4336	Applied Materials, Inc.:O	90.00	98.57	98.64	0.00	history
289	0573	Tao Heung Holdings Limited:O	89.98	94.36	94.39	88.75	history
290	2111	Best Pacific International Holdings Limited:O	89.97	95.10	95.10	92.77	history
291	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.95	97.07	97.07	99.92	history
292	3798	Homeland Interactive Technology Ltd.:O	89.93	94.82	94.82	41.93	history
293	2180	ManpowerGroup Greater China Limited:O	89.93	97.95	97.95	63.13	history
294	2338	WEICHAI POWER CO., LTD.:H	89.89	93.79	93.79	99.78	history
295	1788	Guotai Junan International Holdings Limited:O	89.89	94.38	94.38	99.96	history
296	1417	Riverine China Holdings Limited:O	89.89	95.84	95.84	100.00	history
297	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.88	93.52	93.54	72.69	history
298	2588	BOC AVIATION LIMITED:O	89.87	96.66	96.66	29.55	history
299	9669	Beisen Holding Limited:O	89.83	98.67	98.67	28.75	history
300	0834	China Kangda Food Company Limited:O	89.81	94.87	94.88	96.30	history
301	3978	CHINA BESTSTUDY EDUCATION GROUP:O	89.75	98.08	98.08	98.17	history
302	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.64	93.73	93.80	26.76	history
303	3633	Zhongyu Energy Holdings Limited:O	89.64	94.78	94.78	89.25	history
304	2381	SMC Electric Limited:O	89.63	93.17	93.17	99.99	history
305	2390	Zhihu Inc.:A	89.62	97.24	97.24	34.01	history
306	1230	Yashili International Holdings Ltd:O	89.57	95.31	95.32	74.97	history
307	1449	Leader Education Limited (KY):O	89.56	93.70	93.70	100.00	history
308	2177	UNQ HOLDINGS LIMITED:O	89.53	95.36	95.36	60.09	history
309	8107	Ficus Technology Holdings Limited:O	89.52	95.35	95.35	99.97	history
310	6110	Topsports International Holdings Limited:O	89.47	96.89	96.89	38.66	history
311	1207	SRE Group Limited:O	89.46	92.47	92.48	99.97	history
312	1839	CIMC Vehicles (Group) Co., Ltd.:H	89.46	95.55	95.55	49.45	history
313	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	89.44	93.46	93.46	42.44	history
314	3778	China Weaving Materials Holdings Limited:O	89.43	97.47	97.47	99.46	history
315	2276	Shanghai Conant Optical Co., Ltd.:H	89.42	94.43	94.43	100.00	history
316	0936	Kaisa Capital Investment Holdings Limited:O	89.41	94.61	94.61	84.84	history
317	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	89.40	94.38	94.38	99.99	history
318	6169	China YuHua Education Corporation Limited:O	89.39	95.09	95.09	99.80	history
319	1665	Pentamaster International Limited:O	89.36	96.33	96.33	100.00	history
320	1023	SITOY GROUP HOLDINGS LIMITED:O	89.34	94.06	94.13	99.97	history
321	0277	TERN PROPERTIES COMPANY LIMITED:O	89.33	97.02	97.02	3.81	history
322	2023	China Ludao Technology Company Limited:O	89.33	93.22	93.22	99.98	history
323	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.30	93.50	93.51	97.28	history
324	8315	Century Plaza Hotel Group:O	89.26	92.97	92.97	91.60	history
325	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	89.21	92.92	93.25	99.53	history
326	6933	Sino-Entertainment Technology Holdings Limited:O	89.15	94.57	94.57	83.03	history
327	1707	Geotech Holdings Ltd.:O	89.14	94.33	94.33	99.88	history
328	4801	Interra Acquisition Corporation:Wrnt	89.12	97.47	97.47	100.00	history
329	1193	China Resources Gas Group Limited:O	89.10	96.49	96.49	40.43	history
330	0464	China In-Tech Limited:O	89.10	94.97	94.97	94.09	history
331	1058	NAMYUE HOLDINGS LIMITED:O	89.07	94.03	94.05	98.45	history
332	2360	Best Mart 360 Holdings Limited:O	89.01	95.24	95.24	73.99	history
333	9608	Sundy Service Group Co. Ltd:O	88.98	94.18	94.18	96.25	history
334	3308	Golden Eagle Retail Group Limited:O	88.97	97.13	97.13	99.96	history
335	1620	Cinese International Group Holdings Limited (KY):O	88.92	92.99	92.99	99.99	history
336	1882	Haitian International Holdings Limited:O	88.91	98.08	98.08	38.89	history
337	1008	Litu Holdings Limited (KY):O	88.90	94.75	94.75	99.97	history
338	1630	Kin Shing Holdings Limited:O	88.90	91.81	91.82	99.99	history
339	0948	Alpha Professional Holdings Limited:O	88.88	93.82	93.82	93.76	history
340	1910	Samsonite Group S.A.:O	88.87	96.56	96.56	96.01	history
341	1675	AsiaInfo Technologies Limited:O	88.86	98.29	98.29	80.39	history
342	9986	Dashan Education Holdings Limited (KY):O	88.77	96.85	96.85	99.61	history
343	1756	China Science and Education Industry Group Limited (KY):O	88.76	93.87	93.87	100.00	history
344	6880	Tempus Holdings Limited:O	88.75	94.88	94.88	87.53	history
345	2376	Lushang Life Services Co., Ltd.:H	88.75	95.66	95.66	100.00	history
346	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	88.73	94.85	94.85	60.18	history
347	8131	ABC MULTIACTIVE LIMITED:O	88.73	93.51	93.51	96.23	history
348	0142	FIRST PACIFIC COMPANY LIMITED:O	88.68	95.59	95.61	99.09	history
349	0632	CHK Oil Limited (BM):O	88.60	92.58	92.63	88.29	history
350	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	88.60	92.64	92.64	88.25	history
351	1767	TS WONDERS HOLDING LIMITED:O	88.60	93.47	93.47	99.95	history
352	0244	SINCERE COMPANY, LIMITED (THE):O	88.59	92.66	92.71	96.85	history
353	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.57	94.39	94.39	97.17	history
354	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.57	94.66	94.66	22.68	history
355	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.51	93.27	93.29	98.70	history
356	1629	Champion Alliance International Holdings Limited:O	88.50	92.83	92.83	91.56	history
357	8331	P.B. Group Limited:O	88.47	93.23	93.25	91.85	history
358	2310	Times Universal Group Holdings Limited:O	88.45	93.14	93.14	100.00	history
359	1116	Huiyuan Cowins Technology Group Limited:O	88.42	92.89	92.90	52.27	history
360	0174	Gemini Investments (Holdings) Limited:O	88.40	95.20	95.21	93.46	history
361	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
362	8277	Steed Oriental (Holdings) Company Limited:O	88.36	92.56	92.56	99.98	history
363	0905	Walnut Capital Limited:O	88.33	93.52	93.54	99.76	history
364	8377	Harbour Equine Holdings Limited (KY):O	88.31	94.90	94.90	94.12	history
365	6877	Top Eminent Healthcare Group Limited:O	88.30	93.21	93.21	85.22	history
366	2113	Century Group International Holdings Limited:O	88.29	94.12	94.12	99.90	history
367	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.26	91.50	91.51	77.95	history
368	2011	Gilston Group Limited:O	88.24	95.95	95.95	98.56	history
369	1817	Mulsanne Group Holding Limited:O	88.22	97.46	97.46	77.50	history
370	3848	Haosen Fintech Group Limited:O	88.21	97.24	97.24	86.49	history
371	1316	Nexteer Automotive Group Limited:O	88.20	96.13	96.13	100.00	history
372	8510	Top Standard Corporation:O	88.19	94.45	94.45	98.06	history
373	2440	MemeStrategy, Inc.:O	88.19	93.68	93.68	30.79	history
374	0264	China International Development Corporation Limited:O	88.08	92.00	92.00	91.82	history
375	8471	Reach New Holdings Limited:O	88.07	94.82	94.82	99.04	history
376	9638	FERRETTI S.P.A.:O	88.07	98.03	98.03	34.17	history
377	8098	CL Group (Holdings) Limited:O	88.03	93.18	93.18	29.19	history
378	8446	Brightstar Technology Group Co., Ltd:O	87.99	94.44	94.44	73.60	history
379	8645	Byte Metaverse Holdings Limited:O	87.99	94.17	94.18	100.00	history
380	6820	FriendTimes Inc.:O	87.94	93.86	93.86	44.14	history
381	8036	eBroker Group Limited:O	87.91	93.35	93.35	38.28	history
382	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	87.91	94.42	94.42	100.00	history
383	9983	Central China New Life Limited:O	87.90	93.62	93.62	99.99	history
384	1862	JINGRUI HOLDINGS LIMITED:O	87.89	94.82	94.82	94.80	history
385	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	87.88	92.75	92.75	100.00	history
386	2370	Redco Healthy Living Company Limited:O	87.87	94.92	94.92	100.00	history
387	1853	Jilin Province Chuncheng Heating Company Limited:H	87.84	94.32	94.32	99.98	history
388	1526	Rici Healthcare Holdings Limited:O	87.83	95.49	95.49	95.30	history
389	0557	China Tian Yuan Healthcare Group Limited:O	87.81	93.34	93.35	87.20	history
390	9868	XPeng Inc.:A	87.80	92.71	92.71	62.56	history
391	2183	Sansheng Holdings (Group) Co. Ltd.:O	87.79	96.53	96.55	99.93	history
392	1983	LUZHOU BANK CO., LTD.:H	87.77	99.84	99.84	99.98	history
393	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.74	93.86	93.86	80.81	history
394	8411	K W Nelson Interior Design and Contracting Group Limited:O	87.73	93.52	93.52	100.00	history
395	1326	Transmit Entertainment Limited:O	87.71	93.13	93.13	99.99	history
396	2028	Jolimark Holdings Limited:O	87.69	92.40	92.41	99.83	history
397	3816	KFM Kingdom Holdings Limited:O	87.69	92.18	92.18	99.99	history
398	2283	TK Group (Holdings) Limited:O	87.68	93.06	93.06	76.14	history
399	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.67	92.23	92.25	87.73	history
400	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.66	91.88	91.91	55.97	history
401	2199	Regina Miracle International (Holdings) Limited:O	87.64	95.14	95.14	99.99	history
402	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	87.63	94.11	94.14	71.66	history
403	1637	SH Group (Holdings) Limited:O	87.63	93.24	93.39	99.99	history
404	1943	King's Stone Holdings Group Limited:O	87.63	94.43	94.43	99.99	history
405	0185	Zensun Enterprises Limited:O	87.62	95.44	95.44	99.85	history
406	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.61	91.57	91.60	99.19	history
407	2285	CHERVON HOLDINGS LIMITED:O	87.47	96.34	96.34	80.74	history
408	1198	Royale Home Holdings Limited:O	87.41	96.62	96.63	82.46	history
409	1397	Baguio Green Group Limited:O	87.38	93.00	93.28	99.87	history
410	0985	CST Holding (HK) Limited (KY):O	87.37	93.16	93.17	99.96	history
411	2098	Zall Smart Commerce Group Ltd.:O	87.34	92.62	92.62	87.80	history
412	1470	Prosper One International Holdings Company Limited:O	87.34	91.13	91.13	99.99	history
413	2383	TOM GROUP LIMITED:O	87.33	92.92	92.95	36.31	history
414	6968	Ganglong China Property Group Limited:O	87.33	95.50	95.50	89.69	history
415	0538	Ajisen (China) Holdings Limited:O	87.32	94.19	94.20	97.23	history
416	6838	WINOX HOLDINGS LIMITED:O	87.31	95.46	96.35	24.49	history
417	1290	China Huirong Financial Holdings Limited:O	87.31	94.31	94.31	99.96	history
418	0144	China Merchants Port Holdings Company Limited:O	87.29	94.39	94.40	99.63	history
419	1837	Natural Food International Holding Limited:O	87.26	93.69	93.69	89.42	history
420	0177	Jiangsu Expressway Company Limited:H	87.24	95.16	95.16	99.63	history
421	2337	United Strength Power Holdings Limited:O	87.23	95.43	95.43	99.14	history
422	0680	Nan Hai Corporation Limited:O	87.21	92.42	92.80	86.79	history
423	0665	Haitong International Securities Group Limited:O	87.18	92.45	92.46	99.88	history
424	8395	ZXZN Qi-House Holdings Limited:O	87.18	95.62	95.62	67.59	history
425	1821	ESR Group Limited (KY):O	87.18	98.74	98.74	98.93	history
426	0098	Xingfa Aluminium Holdings Limited:O	87.15	95.39	95.72	70.09	history
427	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.14	97.30	97.31	98.32	history
428	0212	NANYANG HOLDINGS LIMITED:O	87.12	93.13	93.75	79.81	history
429	2068	China Aluminum International Engineering Corporation Limited:H	87.12	93.62	93.62	100.00	history
430	8146	Grace Wine Holdings Limited:O	87.11	91.94	91.94	99.99	history
431	0410	SOHO CHINA LIMITED:O	87.07	91.93	91.94	99.14	history
432	1928	Sands China Ltd.:O	87.07	93.34	93.34	47.28	history
433	1176	Zhuguang Holdings Group Company Limited:O	87.00	93.46	93.48	84.45	history
434	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	87.00	93.66	93.66	99.85	history
435	8201	PPS International (Holdings) Limited:O	86.95	90.59	90.60	98.88	history
436	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	86.94	97.95	97.95	21.32	history
437	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.94	95.85	95.85	100.00	history
438	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.91	92.97	92.97	99.91	history
439	9997	Kangji Medical Holdings Limited:O	86.90	94.42	94.42	99.99	history
440	1608	VPower Group International Holdings Limited:O	86.86	94.69	94.69	68.32	history
441	1099	SINOPHARM GROUP CO. LTD.:H	86.83	94.34	94.34	99.90	history
442	1765	XJ International Holdings Co., Ltd.:O	86.83	92.06	92.06	100.44	history
443	1525	Shanghai Gench Education Group Limited:O	86.83	93.93	93.93	98.17	history
444	0606	SCE Intelligent Commercial Management Holdings Limited:O	86.82	95.43	95.43	47.41	history
445	1845	Weigang Environmental Technology Holding Group Limited:O	86.80	97.59	97.59	29.71	history
446	2373	Beauty Farm Medical and Health Industry Inc.:O	86.80	94.01	94.01	46.75	history
447	1861	Precious Dragon Technology Holdings Limited:O	86.75	92.69	92.69	99.98	history
448	0531	Samson Holding Ltd.:O	86.74	92.49	92.54	99.96	history
449	2203	Brainhole Technology Limited:O	86.73	93.22	93.22	99.99	history
450	1516	Sunac Services Holdings Limited:O	86.73	94.62	94.63	99.99	history
451	0593	DreamEast Group Limited:O	86.71	96.89	96.90	98.51	history
452	2003	VCREDIT HOLDINGS LIMITED:O	86.69	95.16	95.16	91.55	history
453	3321	Wai Hung Group Holdings Limited:O	86.68	92.34	92.34	93.94	history
454	1473	Pangaea Connectivity Technology Limited (KY):O	86.68	93.09	93.09	99.96	history
455	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.66	93.63	93.63	99.87	history
456	8050	City Coolxuan Company Limited:O	86.64	91.35	91.35	58.99	history
457	1499	OKG Technology Holdings Limited:O	86.64	94.06	94.07	99.86	history
458	1160	Goldstone Capital Group Limited:O	86.58	96.21	96.23	96.31	history
459	0794	Come Sure Group (Holdings) Limited:O	86.55	91.04	91.05	99.84	history
460	8238	Winto Group (Holdings) Limited:O	86.55	93.04	93.04	99.93	history
461	0554	Hans Group Holdings Limited (KY):O	86.54	94.27	94.32	98.44	history
462	1240	CNQC International Holdings Limited:O	86.54	91.49	91.49	58.87	history
463	1153	Jiayuan Services Holdings Limited:O	86.53	92.45	92.45	100.00	history
464	1245	NIRAKU GC HOLDINGS, INC.:O	86.52	90.67	90.78	30.96	history
465	2377	China Boqi Environmental (Holding) Co., Ltd.:O	86.51	94.25	94.25	89.02	history
466	1576	Qilu Expressway Company Limited:H	86.51	96.53	96.53	45.39	history
467	9618	JD.com, Inc.:A	86.46	93.95	93.95	90.57	history
468	8173	Hephaestus Holdings Limited:O	86.44	93.12	93.12	99.79	history
469	1204	BoardWare Intelligence Technology Limited:O	86.44	92.74	92.74	25.00	history
470	0503	Lansen Pharmaceutical Holdings Limited:O	86.43	90.76	90.77	87.75	history
471	3866	Bank of Qingdao Co., Ltd.:H	86.43	95.65	95.65	55.66	history
472	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	86.42	96.49	96.50	46.30	history
473	6049	POLY PROPERTY SERVICES CO., LTD.:H	86.42	93.50	93.50	99.98	history
474	0096	YUSEI HOLDINGS LIMITED:O	86.41	97.86	97.86	24.45	history
475	8262	Super Strong Holdings Limited:O	86.40	94.01	94.05	65.95	history
476	8011	Polyard Petroleum International Group Limited:O	86.38	93.81	93.86	81.79	history
477	8295	Kingwisoft Technology Group Company Limited (KY):O	86.34	91.48	91.48	88.93	history
478	1368	Xtep International Holdings Limited:O	86.31	96.62	96.62	99.97	history
479	1410	Edvance International Holdings Limited:O	86.31	92.40	92.41	87.89	history
480	2322	Modern Innovative Digital Technology Company Limited (BM):O	86.28	95.93	95.93	98.67	history
481	8620	Asia-express Logistics Holdings Limited:O	86.28	92.92	92.92	99.99	history
482	1846	EuroEyes International Eye Clinic Limited:O	86.27	92.67	92.68	95.00	history
483	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.27	96.09	96.10	99.99	history
484	2130	CN Logistics International Holdings Limited (KY):O	86.27	92.87	92.87	87.53	history
485	0083	SINO LAND COMPANY LIMITED:O	86.25	96.91	96.91	58.63	history
486	1383	LET Group Holdings Limited:O	86.25	91.79	91.79	95.59	history
487	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.22	90.56	90.56	99.44	history
488	2279	Yonghe Medical Group Co., Ltd.:O	86.21	96.87	96.87	93.09	history
489	1241	Shuanghua Holdings Limited:O	86.19	91.98	91.98	99.87	history
490	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	86.18	91.82	91.82	99.87	history
491	1735	Central New Energy Holding Group Limited:O	86.18	94.85	94.85	89.78	history
492	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	86.17	92.47	92.48	99.84	history
493	8209	Plateau Treasures Limited:Wrnt	86.15	92.07	92.07	95.76	history
494	8496	Global Uin Intelligence Holdings Limited:O	86.13	91.46	91.46	99.99	history
495	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.12	90.94	90.95	99.97	history
496	2340	ISP Holdings Limited:O	86.11	90.69	91.14	99.42	history
497	2168	Kaisa Prosperity Holdings Limited:O	86.10	93.34	93.35	99.97	history
498	2347	Yoho Group Holdings Limited:O	86.10	92.77	92.77	56.18	history
499	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.09	94.00	94.01	86.22	history
500	0776	Imperium Technology Group Limited (KY):O	86.09	92.31	92.31	98.89	history
501	8417	Dadi Education Holdings Limited:O	86.09	91.91	91.93	73.75	history
502	1942	MOG Digitech Holdings Limited:O	86.08	96.55	96.55	44.04	history
503	1820	Pacific Millennium Packaging Group Corporation:O	86.06	98.70	98.70	35.57	history
504	9878	HUITONGDA NETWORK CO., LTD.:H	86.06	94.81	94.81	100.00	history
505	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	86.05	93.52	93.52	92.16	history
506	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	86.04	91.96	91.98	95.74	history
507	1282	Renze Harvest International Limited:O	86.00	92.47	92.47	83.36	history
508	9909	Powerlong Commercial Management Holdings Limited:O	85.98	92.53	92.53	54.58	history
509	3698	Huishang Bank Corporation Limited:H	85.96	97.08	97.08	99.90	history
510	1483	Net-a-Go Technology Company Limited:O	85.93	94.73	94.73	96.23	history
511	8039	China Come Ride New Energy Group Limited (KY):O	85.88	89.73	89.73	75.57	history
512	2700	Green International Holdings Limited:O	85.84	93.63	93.63	39.68	history
513	1726	HKE Holdings Limited:O	85.84	92.08	92.08	95.71	history
514	1929	Chow Tai Fook Jewellery Group Limited:O	85.83	94.19	94.21	15.86	history
515	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.82	90.62	90.66	99.19	history
516	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.81	91.23	91.24	99.11	history
517	1760	Intron Technology Holdings Limited:O	85.81	91.75	91.76	99.99	history
518	2436	LX Technology Group Limited:O	85.80	94.05	94.05	38.98	history
519	1746	Man Shun Group (Holdings) Limited:O	85.78	92.27	92.27	99.49	history
520	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	85.75	96.57	96.57	48.31	history
521	1701	Tu Yi Holding Company Limited:O	85.75	90.00	90.00	89.22	history
522	2457	Buyang International Holding Inc:O	85.75	91.44	91.44	25.00	history
523	2768	Jiayuan International Group Limited:O	85.72	92.93	92.93	99.69	history
524	2245	Lygend Resources & Technology Co., Ltd.:H	85.72	94.73	94.73	100.00	history
525	2192	Medlive Technology Co., Ltd.:O	85.71	95.49	95.49	28.95	history
526	1301	D&G Technology Holding Company Limited:O	85.69	93.02	93.02	91.23	history
527	1477	Ocumension Therapeutics:O	85.69	93.86	93.86	88.65	history
528	1521	Frontage Holdings Corporation:O	85.68	96.31	96.31	99.48	history
529	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.67	92.63	92.63	75.26	history
530	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.64	92.91	93.30	24.16	history
531	1312	Kontafarma China Holdings Limited:O	85.63	90.34	90.34	94.92	history
532	1345	Shanghai Pioneer Holding Ltd:O	85.62	95.46	95.46	99.96	history
533	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.62	92.30	92.34	75.98	history
534	9985	WEILONG Delicious Global Holdings Ltd:O	85.55	97.01	97.01	11.52	history
535	0303	VTECH HOLDINGS LIMITED:O	85.53	91.81	91.86	99.19	history
536	0987	China Renewable Energy Investment Limited:O	85.53	90.23	90.35	99.70	history
537	0456	New City Development Group Limited:O	85.53	94.05	94.05	82.78	history
538	9988	Alibaba Group Holding Limited (KY):O	85.53	91.34	91.34	66.77	history
539	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	85.52	93.36	93.36	99.34	history
540	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.51	92.65	92.65	99.99	history
541	2209	YesAsia Holdings Limited:O	85.51	94.40	94.40	70.73	history
542	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	85.48	92.63	92.66	51.25	history
543	1992	Fosun Tourism Group:O	85.48	94.43	94.43	99.99	history
544	3888	Kingsoft Corporation Limited:O	85.46	93.00	93.00	99.80	history
545	2236	WISON ENGINEERING SERVICES CO. LTD.:O	85.45	91.61	91.61	99.77	history
546	1351	Bright Future Technology Holdings Limited:O	85.43	92.69	92.69	76.07	history
547	2125	Strawbear Entertainment Group:O	85.43	90.32	90.32	84.74	history
548	1376	Raffles Interior Limited:O	85.42	90.30	90.30	100.00	history
549	2038	FIH Mobile Limited:O	85.40	92.75	92.75	99.98	history
550	6993	Blue Moon Group Holdings Limited:O	85.40	91.99	91.99	41.21	history
551	9689	JTF International Holdings Limited:O	85.38	89.96	89.96	75.50	history
552	1790	TIL Enviro Limited:O	85.37	97.01	97.01	25.00	history
553	2798	Perennial Energy Holdings Limited:O	85.32	92.24	92.24	57.95	history
554	2886	Binhai Investment Company Limited:O	85.27	91.20	91.21	96.23	history
555	8229	Future Data Group Limited:O	85.23	92.54	92.54	44.76	history
556	1073	Da Yu Financial Holdings Limited:O	85.18	91.70	91.70	75.69	history
557	8366	Zhejiang United Investment Holdings Group Limited:O	85.16	91.73	91.73	95.02	history
558	3669	China Yongda Automobiles Services Holdings Limited:O	85.15	92.90	92.90	99.23	history
559	1442	Infinity Logistics and Transport Ventures Limited:O	85.14	96.27	96.27	98.96	history
560	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.11	94.70	94.70	95.45	history
561	1818	Zhaojin Mining Industry Company Limited:H	85.07	94.43	94.44	99.87	history
562	0530	Goldin Financial Holdings Limited:O	85.06	92.85	92.86	63.47	history
563	2680	Innovax Holdings Limited:O	85.06	89.42	89.42	100.00	history
564	2601	China Pacific Insurance (Group) Co., Ltd.:H	85.04	94.41	94.41	99.90	history
565	1431	YuanShengTai Dairy Farm Limited:O	85.04	90.31	90.32	99.63	history
566	0288	WH Group Limited (KY):O	85.01	94.58	94.58	63.07	history
567	3998	Bosideng International Holdings Limited:O	84.98	96.23	96.23	98.16	history
568	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.92	94.29	94.29	44.43	history
569	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.91	92.07	92.60	70.01	history
570	8013	ECI Technology Holdings Limited:O	84.91	92.13	92.13	93.71	history
571	0929	IPE GROUP LIMITED:O	84.85	93.38	93.51	99.32	history
572	1898	China Coal Energy Company Limited:H	84.85	94.06	94.07	99.62	history
573	1415	Cowell e Holdings Inc.:O	84.85	92.70	92.70	99.99	history
574	2458	Gala Technology Holding Limited:O	84.84	94.54	94.54	9.00	history
575	0667	China East Education Holdings Limited:O	84.82	97.41	97.41	68.62	history
576	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	84.81	92.71	92.71	88.01	history
577	0842	Leoch International Technology Limited:O	84.81	91.05	91.06	99.65	history
578	2400	XD Inc.:O	84.78	94.25	94.25	100.00	history
579	1370	Aowei Holding Limited:O	84.75	90.91	90.91	93.48	history
580	8603	Fameglow Holdings Limited:O	84.74	96.37	96.37	36.36	history
581	1293	Grand Baoxin Auto Group Limited:O	84.72	91.44	91.44	99.98	history
582	8132	Century Energy International Holdings Limited:O	84.68	89.75	89.75	99.20	history
583	1253	China Green Broad Ecological Technology Company Limited:O	84.66	92.66	92.66	58.65	history
584	0992	LENOVO GROUP LIMITED:O	84.65	93.89	93.90	75.78	history
585	0156	LIPPO CHINA RESOURCES LIMITED:O	84.63	88.95	89.03	99.24	history
586	6610	Flowing Cloud Technology Ltd:O	84.62	92.09	92.09	95.39	history
587	2459	Sanergy Group Limited:O	84.62	91.13	91.13	35.80	history
588	1209	China Resources Mixc Lifestyle Services Limited:O	84.60	96.64	96.64	37.00	history
589	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	84.59	92.00	92.06	46.30	history
590	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	84.57	92.49	92.96	41.53	history
591	8372	Grand Brilliance Group Holdings Limited:O	84.55	90.66	90.67	95.71	history
592	2088	Xiwang Property Holdings Company Limited:O	84.53	89.14	89.25	99.14	history
593	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.52	91.37	91.37	99.98	history
594	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.52	91.33	91.35	89.78	history
595	2107	First Service Holding Limited:O	84.52	90.75	90.75	100.00	history
596	0356	DT Capital Limited:O	84.48	91.53	91.53	98.96	history
597	1381	Canvest Environmental Protection Group Company Limited:O	84.48	90.96	90.96	87.70	history
598	1568	SUNDART HOLDINGS LIMITED:O	84.48	91.18	91.18	100.00	history
599	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.47	91.71	91.71	99.45	history
600	0916	China Longyuan Power Group Corporation Limited:H	84.46	93.15	93.15	99.86	history
601	6099	China Merchants Securities Co., Ltd.:H	84.45	94.03	94.04	99.98	history
602	3395	JX ENERGY LTD.:O	84.45	93.64	93.64	60.09	history
603	8419	AV Promotions Holdings Limited:O	84.44	89.17	89.17	97.70	history
604	0327	PAX Global Technology Limited:O	84.42	91.82	91.82	65.95	history
605	6690	Haier Smart Home Co., Ltd.:H	84.42	92.87	92.87	77.84	history
606	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.39	95.42	95.42	85.16	history
607	0063	China Asia Valley Group Limited:O	84.36	91.30	91.30	99.69	history
608	1469	Get Nice Financial Group Limited:O	84.35	89.75	89.79	25.51	history
609	0004	Wharf (Holdings) Limited (The):O	84.33	92.51	92.55	52.95	history
610	0090	Puxing Energy Limited:O	84.32	90.94	90.95	99.81	history
611	0613	Planetree International Development Limited:O	84.30	89.98	90.01	99.44	history
612	0800	A8 New Media Group Limited:O	84.30	89.28	89.28	99.95	history
613	1896	Maoyan Entertainment:O	84.29	94.53	94.53	98.00	history
614	9990	Archosaur Games Inc.:O	84.28	93.29	93.29	100.00	history
615	0556	Pan Asia Environmental Protection Group Limited:O	84.27	91.80	91.80	99.98	history
616	2331	LI NING COMPANY LIMITED:O	84.26	93.50	93.50	99.98	history
617	1778	Colour Life Services Group Co., Limited:O	84.26	92.01	92.01	79.06	history
618	0425	Minth Group Limited:O	84.22	95.55	96.20	100.00	history
619	0618	Peking University Resources (Holdings) Company Limited:O	84.20	90.56	90.56	68.63	history
620	1476	Financial Street Securities Co., Limited:H	84.20	98.73	98.73	99.99	history
621	2415	MedSci Healthcare Holdings Limited:O	84.16	96.55	96.55	11.00	history
622	0546	Fufeng Group Limited:O	84.12	95.75	95.75	99.90	history
623	2188	China Titans Energy Technology Group Co., Limited:O	84.12	89.54	89.54	99.39	history
624	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.11	92.20	92.22	91.77	history
625	0485	China Sinostar Group Company Limited:O	84.10	88.88	88.89	97.15	history
626	0738	LE SAUNDA HOLDINGS LIMITED:O	84.09	90.97	91.18	86.09	history
627	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.07	92.85	92.89	99.76	history
628	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.06	91.83	91.83	77.85	history
629	3683	Great Harvest Maeta Holdings Limited:O	84.04	94.42	94.42	95.90	history
630	8317	Finet Group Limited:O	84.03	97.16	97.16	72.03	history
631	0271	Asiasec Properties Limited:O	83.99	89.76	90.00	39.53	history
632	3931	CALB Group Co., Ltd.:H	83.98	94.64	94.64	100.00	history
633	9616	Neutech Group Limited:O	83.94	93.32	93.32	98.58	history
634	9858	China Youran Dairy Group Limited:O	83.94	95.35	95.35	65.18	history
635	2357	AviChina Industry & Technology Company Limited:H	83.91	91.21	91.21	99.94	history
636	0059	Skyfame Realty (Holdings) Limited:O	83.86	90.19	90.19	99.85	history
637	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	83.78	93.01	93.01	99.82	history
638	0780	Tongcheng Travel Holdings Limited (KY):O	83.77	96.94	96.94	79.03	history
639	0176	Superactive Group Company Limited:O	83.72	89.46	89.52	99.61	history
640	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.72	96.04	96.04	89.03	history
641	1084	Green Fresh Biotechnology Company Limited (KY):O	83.68	92.66	92.66	67.60	history
642	1522	BII Railway Transportation Technology Holdings Company Limited:O	83.67	89.22	89.23	99.89	history
643	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.66	93.58	93.58	99.98	history
644	8436	Takbo Group Holdings Limited:O	83.63	89.45	89.45	99.99	history
645	0467	United Energy Group Limited:O	83.62	94.16	94.16	99.06	history
646	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.61	97.07	97.62	48.23	history
647	0019	SWIRE PACIFIC LIMITED:A	83.59	89.33	89.42	45.30	history
648	0812	Southwest Securities International Securities Limited:O	83.54	88.22	88.22	99.96	history
649	3339	Lonking Holdings Limited:O	83.54	90.44	90.46	99.79	history
650	1830	Perfect Medical Health Management Limited (KY):O	83.54	90.21	90.34	82.98	history
651	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.53	97.93	97.93	21.39	history
652	0629	Yue Da International Holdings Limited:O	83.53	91.58	91.58	99.94	history
653	1640	Qian Xun Technology Limited:O	83.53	91.13	91.13	77.12	history
654	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.50	88.17	88.17	99.96	history
655	0314	Sipai Health Technology Co., Ltd.:O	83.50	96.24	96.24	1.58	history
656	0926	Besunyen Holdings Company Limited:O	83.49	90.64	90.85	92.29	history
657	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	83.48	91.48	91.48	99.99	history
658	8601	Boltek Holdings Limited:O	83.46	94.84	94.84	25.00	history
659	1246	Boill Healthcare Holdings Limited:O	83.42	91.22	91.22	83.78	history
660	2325	Yunkang Group Limited:O	83.39	95.77	95.77	100.00	history
661	2189	Kato (Hong Kong) Holdings Limited:O	83.38	92.53	92.54	98.79	history
662	1751	Kingland Group Holdings Limited:O	83.37	91.10	91.10	96.76	history
663	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.35	87.07	87.09	73.75	history
664	6113	BitStrat Holdings Limited (KY):O	83.34	92.50	92.50	24.99	history
665	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.30	92.00	92.00	78.13	history
666	6677	Sino-Ocean Service Holding Limited:O	83.29	92.37	92.37	45.55	history
667	1697	Shandong International Trust Co., Ltd.:H	83.28	92.22	92.24	99.98	history
668	2633	Jacobson Pharma Corporation Limited:O	83.26	91.24	91.24	74.73	history
669	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	83.22	91.00	91.01	94.96	history
670	1967	Confidence Intelligence Holdings Limited:O	83.20	92.44	92.44	26.12	history
671	0617	PALIBURG HOLDINGS LIMITED:O	83.19	90.15	90.26	48.54	history
672	8402	Plateau Treasures Limited:O	83.19	89.11	89.11	94.76	history
673	0086	SUN HUNG KAI & CO. LIMITED:O	83.17	93.30	93.33	67.43	history
674	2379	China Clean Energy Technology Group Limited:O	83.16	91.09	91.10	86.58	history
675	0321	TEXWINCA HOLDINGS LIMITED:O	83.15	90.32	90.33	98.26	history
676	0022	MEXAN LIMITED (BM):O	83.10	88.02	88.08	99.09	history
677	2016	CHINA ZHESHANG BANK CO., LTD.:H	83.09	99.47	99.47	99.99	history
678	3348	China PengFei Group Limited:O	83.09	92.74	92.88	24.99	history
679	1991	Ta Yang Group Holdings Limited:O	83.06	89.87	89.88	98.91	history
680	1518	New Century Healthcare Holding Co. Limited:O	83.05	95.09	95.10	81.77	history
681	3882	SKY LIGHT HOLDINGS LIMITED:O	83.02	89.60	89.60	78.97	history
682	1140	HK.AI Capital Limited (KY):O	83.01	92.18	92.18	62.48	history
683	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	83.00	95.57	95.57	42.62	history
684	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.97	91.50	92.72	50.88	history
685	8403	Dowway Holdings Limited:O	82.97	92.32	92.32	99.98	history
686	0506	China Foods Limited:O	82.93	92.00	92.01	42.05	history
687	0826	Tiangong International Company Limited:O	82.90	93.32	93.32	98.81	history
688	0672	Zhong An Group Limited:O	82.88	89.90	89.91	99.69	history
689	1355	Legend Strategy International Holdings Group Company Limited:O	82.88	89.25	89.25	88.28	history
690	0075	Y. T. REALTY GROUP LIMITED:O	82.83	94.00	94.38	98.65	history
691	1468	Jakota Capital (Holding) Group:O	82.82	93.24	93.26	83.43	history
692	1645	Haina Intelligent Equipment International Holdings Limited:O	82.82	91.60	91.60	97.80	history
693	3918	NagaCorp Ltd.:O	82.79	92.38	93.09	58.57	history
694	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	82.78	91.34	91.43	63.32	history
695	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	82.74	91.66	91.66	45.87	history
696	0424	MECOM Power and Construction Limited:Wrnt	82.74	89.60	89.60	149.55	history
697	0313	Richly Field China Development Limited:O	82.73	88.80	88.80	98.31	history
698	1233	Times China Holdings Limited:O	82.73	90.05	90.05	99.97	history
699	8480	FURNIWEB HOLDINGS LIMITED:O	82.71	90.77	90.77	85.10	history
700	1104	APAC Resources Limited:O	82.70	91.98	92.11	77.85	history
701	0550	Allegro Culture Limited:O	82.67	89.94	89.94	71.75	history
702	0694	Beijing Capital International Airport Company Limited:H	82.64	92.01	92.01	99.74	history
703	1272	Datang Environment Industry Group Co., Ltd.:H	82.61	98.93	98.93	99.97	history
704	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	82.60	89.10	89.10	99.94	history
705	1773	Tianli International Holdings Limited:O	82.60	92.36	92.36	100.00	history
706	0727	Crown International Corporation Limited:O	82.58	91.84	91.84	83.33	history
707	0069	SHANGRI-LA ASIA LIMITED:O	82.57	95.24	95.26	67.74	history
708	1418	Sinomax Group Limited:O	82.57	90.19	90.20	69.97	history
709	2205	Kangqiao Service Group Limited:O	82.57	97.02	97.02	28.75	history
710	8062	EFT Solutions Holdings Limited:O	82.56	90.23	90.24	77.41	history
711	1908	C&D International Investment Group Limited:O	82.53	94.81	94.81	68.23	history
712	1880	China Tourism Group Duty Free Corporation Limited:H	82.53	93.34	93.34	99.99	history
713	1549	Ever Harvest Group Holdings Limited:O	82.52	90.53	90.53	99.99	history
714	8070	Keen Ocean International Holding Limited:O	82.51	89.67	89.69	36.96	history
715	2372	WEIli Holdings Limited:O	82.50	90.20	90.21	67.28	history
716	8401	Stream Ideas Group Limited:O	82.43	92.46	92.46	60.96	history
717	0369	Wing Tai Properties Limited:O	82.36	92.46	93.56	69.42	history
718	6069	SY Holdings Group Limited (KY):O	82.36	92.42	92.42	92.70	history
719	6600	SciClone Pharmaceuticals (Holdings) Limited:O	82.35	91.68	91.68	98.04	history
720	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.34	92.49	92.50	99.14	history
721	1538	Zhong Ao Home Group Limited:O	82.34	89.22	89.22	99.99	history
722	3728	Ching Lee Holdings Limited:O	82.34	87.74	87.77	98.50	history
723	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.33	92.31	92.31	56.71	history
724	1007	Longhui International Holdings Limited:O	82.29	89.62	89.62	89.05	history
725	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	82.29	92.44	92.44	100.00	history
726	8473	Mi Ming Mart Holdings Limited:O	82.28	92.89	92.90	73.45	history
727	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.23	89.64	89.64	99.94	history
728	0230	Minmetals Land Limited:O	82.18	88.22	88.29	52.60	history
729	1026	Universal Technologies Holdings Limited:O	82.18	92.26	92.33	55.86	history
730	2156	C&D Property Management Group Co., Ltd:O	82.10	90.62	90.62	80.14	history
731	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	82.10	93.21	93.21	89.94	history
732	0206	CM Energy Tech Co., Ltd.:O	82.09	89.48	89.49	39.24	history
733	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	82.09	95.61	95.61	35.64	history
734	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.05	86.90	86.90	82.46	history
735	8392	Satu Holdings Limited (KY):O	82.04	88.53	88.53	99.28	history
736	3990	Midea Real Estate Holding Limited:O	82.04	96.24	96.24	95.30	history
737	1758	Bojun Education Company Limited:O	82.03	90.01	90.01	74.62	history
738	3808	SINOTRUK (HONG KONG) LIMITED:O	82.02	91.17	91.18	23.78	history
739	0010	HANG LUNG GROUP LIMITED:O	82.01	91.04	91.07	61.93	history
740	2341	EcoGreen International Group Limited:O	82.01	91.59	91.59	96.38	history
741	0655	HONGKONG CHINESE LIMITED:O	81.99	87.60	87.66	87.91	history
742	0660	Wai Chun Bio-Technology Limited:O	81.98	88.83	88.83	96.72	history
743	8048	Yu Tak International Holdings Limited:O	81.98	90.57	90.58	91.25	history
744	2678	Texhong International Group Limited:O	81.98	91.64	93.87	91.22	history
745	8168	Amasse Capital Holdings Limited:O	81.97	89.41	89.41	92.53	history
746	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.96	89.98	89.99	99.53	history
747	8527	JLogo Holdings Limited:O	81.95	92.47	92.47	39.36	history
748	1797	East Buy Holding Limited:O	81.95	90.54	90.54	45.82	history
749	1164	CGN Mining Company Limited:O	81.93	88.41	88.41	89.86	history
750	8143	Good Fellow Healthcare Holdings Limited:O	81.92	89.30	89.30	99.08	history
751	1947	Meihao Medical Group Co., Ltd:O	81.88	88.07	88.07	25.00	history
752	2382	Sunny Optical Technology (Group) Company Limited:O	81.85	94.25	94.25	99.94	history
753	2329	Glory Health Industry Limited:O	81.85	92.93	92.93	75.37	history
754	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	81.84	88.30	88.39	99.54	history
755	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.83	89.96	90.03	69.09	history
756	0726	DIT Group Limited:O	81.81	89.53	89.53	90.13	history
757	8282	Gameone Holdings Limited:O	81.80	88.75	88.79	90.83	history
758	1196	Realord Group Holdings Limited:O	81.78	90.48	90.48	99.60	history
759	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	81.78	89.36	89.39	53.46	history
760	0270	GUANGDONG INVESTMENT LIMITED:O	81.77	89.41	89.47	43.02	history
761	3983	China BlueChemical Ltd.:H	81.73	87.52	87.54	97.96	history
762	3319	A-Living Smart City Services Co., Ltd.:H	81.72	91.80	91.80	99.47	history
763	0472	New Silkroad Culturaltainment Limited:O	81.69	92.62	92.63	99.50	history
764	2255	Haichang Ocean Park Holdings Ltd.:O	81.69	89.12	89.12	85.37	history
765	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	81.67	92.97	92.97	39.78	history
766	0960	Longfor Group Holdings Limited:O	81.66	95.19	95.19	78.68	history
767	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	81.66	95.19	95.19	99.02	history
768	0291	China Resources Beer (Holdings) Company Limited:O	81.64	93.82	93.82	47.98	history
769	3877	CSSC (Hong Kong) Shipping Company Limited:O	81.63	92.81	92.83	25.38	history
770	0380	China Pipe Group Limited (BM):O	81.62	91.72	91.73	99.82	history
771	1125	LAI FUNG HOLDINGS LIMITED:O	81.57	89.15	89.24	25.21	history
772	2195	Unity Enterprise Holdings Limited:O	81.57	90.25	90.25	100.00	history
773	0989	China Changbaishan International Holdings Limited:O	81.56	91.32	91.32	88.57	history
774	3788	China Hanking Holdings Limited:O	81.55	91.02	91.02	98.55	history
775	0442	Domaine Power Holdings Limited:O	81.55	88.12	88.14	89.32	history
776	1899	Xingda International Holdings Limited:O	81.54	89.74	89.83	99.86	history
777	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	81.54	92.36	92.36	25.00	history
778	3692	Hansoh Pharmaceutical Group Company Limited:O	81.53	93.50	93.50	17.05	history
779	1598	China 21st Century Education Group Limited:O	81.47	91.10	91.10	99.98	history
780	3869	Hospital Corporation of China Limited:O	81.46	97.96	97.96	26.94	history
781	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	81.45	94.43	94.46	77.09	history
782	6865	Flat Glass Group Co., Ltd.:H	81.45	92.33	92.34	99.99	history
783	6186	China Feihe Limited:O	81.44	93.13	93.13	75.98	history
784	1062	China Development Bank International Investment Limited:O	81.43	87.93	87.98	98.89	history
785	0299	Glory Sun Land Group Limited:O	81.40	90.42	90.42	98.82	history
786	2638	HK Electric Investments Limited:O	81.40	88.92	88.97	72.44	history
787	9968	Huijing Holdings Company Limited:O	81.40	89.29	89.29	48.42	history
788	0489	DongFeng Motor Group Company Limited (CN):H	81.39	89.46	89.46	99.84	history
789	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.38	90.58	90.78	50.14	history
790	0102	Summit Ascent Holdings Limited:O	81.37	87.55	87.55	99.85	history
791	2486	Plus Group Holdings Inc.:O	81.37	97.64	97.64	27.39	history
792	1172	Magnus Concordia Group Limited:O	81.36	91.03	91.04	99.94	history
793	0295	KONG SUN HOLDINGS LIMITED:O	81.35	89.69	89.69	82.33	history
794	0245	China Vered Financial Holding Corporation Limited:O	81.31	91.76	91.76	85.98	history
795	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	81.31	93.28	93.28	96.30	history
796	0214	ASIA ORIENT HOLDINGS LIMITED:O	81.30	88.20	88.70	78.22	history
797	1925	Kwung's Aroma Holdings Limited:O	81.30	94.47	94.47	40.54	history
798	6138	Harbin Bank Co., Ltd.:H	81.29	89.77	89.78	99.87	history
799	8037	China Biotech Services Holdings Limited:O	81.28	90.14	90.14	88.28	history
800	1427	China Tianbao Group Development Company Limited:O	81.27	89.69	89.69	25.06	history
801	1789	AK Medical Holdings Limited:O	81.25	91.99	91.99	99.99	history
802	3968	CHINA MERCHANTS BANK CO., LTD.:H	81.23	90.18	90.19	99.19	history
803	6036	Apex Ace Holding Limited:O	81.23	88.53	88.54	73.10	history
804	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	81.22	93.22	93.22	82.28	history
805	0695	Dongwu Cement International Limited:O	81.22	89.39	89.39	98.47	history
806	3396	Legend Holdings Corporation:H	81.21	92.96	92.96	99.63	history
807	3903	Hanhua Financial Holding Co., Ltd.:H	81.20	91.06	91.06	99.99	history
808	0623	SinoMedia Holding Limited:O	81.18	86.96	87.20	96.87	history
809	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	81.17	93.80	93.80	99.38	history
810	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	81.16	88.86	89.16	54.55	history
811	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.16	89.56	89.57	90.19	history
812	0867	China Medical System Holdings Limited:O	81.16	92.78	92.78	78.81	history
813	1250	Shandong Hi-Speed New Energy Group Limited:O	81.15	87.91	87.91	77.63	history
814	3991	Changhong Jiahua Holdings Limited:O	81.12	89.92	89.92	34.15	history
815	1685	Boer Power Holdings Limited:O	81.12	86.43	86.49	99.93	history
816	2193	MAN KING HOLDINGS LIMITED:O	81.09	88.51	88.54	99.96	history
817	8367	Simplicity Holding Limited:O	81.09	87.85	87.85	81.26	history
818	0888	BlockFin Holdings Limited:O	81.08	88.15	88.17	82.12	history
819	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.04	92.50	92.61	83.84	history
820	0332	Yuan Heng Gas Holdings Limited:O	81.04	89.66	89.66	96.49	history
821	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.01	92.42	92.48	82.72	history
822	0528	Kingdom Holdings Limited (KY):O	81.00	90.80	90.81	65.30	history
823	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	80.99	93.59	93.59	99.99	history
824	2118	Tian Shan Development (Holding) Limited:O	80.97	89.61	89.61	98.99	history
825	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	80.96	95.20	95.30	43.47	history
826	8375	Data Union Capital International Holdings Group Limited:O	80.94	87.66	87.66	58.14	history
827	8429	SV Vision Limited:O	80.94	90.28	90.28	87.43	history
828	2239	SMIT Holdings Limited:O	80.93	91.20	91.20	99.25	history
829	2227	Solis Holdings Limited (KY):O	80.91	89.96	89.96	99.15	history
830	0789	Artini Holdings Limited:O	80.90	87.81	87.81	99.59	history
831	1960	TBK & Sons Holdings Limited:O	80.90	92.67	92.67	36.20	history
832	0072	Meta Media Holdings Limited:O	80.89	86.69	86.69	73.37	history
833	0839	China Education Group Holdings Limited (KY):O	80.89	94.40	94.40	94.24	history
834	2210	Beijing Capital Jiaye Property Services Co., Limited:H	80.88	98.88	98.88	99.98	history
835	1712	DRAGON MINING LIMITED:O	80.83	91.14	91.14	92.51	history
836	2172	MicroPort NeuroScientific Corporation:O	80.83	93.31	93.31	26.55	history
837	0922	Anxian Yuan China Holdings Limited:O	80.82	86.44	86.45	97.96	history
838	1581	Progressive Path Group Holdings Limited:O	80.82	88.34	88.34	97.64	history
839	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.80	89.98	90.72	57.89	history
840	1703	Welife Technology Limited (KY):O	80.79	90.94	90.94	97.81	history
841	1268	China MeiDong Auto Holdings Limited:O	80.78	97.09	97.09	94.65	history
842	1523	Plover Bay Technologies Limited:O	80.78	91.41	91.42	63.82	history
843	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	80.75	88.48	88.49	99.93	history
844	8196	Futian Holdings Limited:O	80.73	89.31	89.31	66.47	history
845	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	80.72	89.68	89.94	99.16	history
846	1113	CK Asset Holdings Limited (KY):O	80.72	89.37	89.45	49.67	history
847	0777	NetDragon Websoft Holdings Limited:O	80.67	89.97	89.98	99.91	history
848	1033	Sinopec Oilfield Service Corporation:H	80.65	87.04	87.07	99.75	history
849	1109	CHINA RESOURCES LAND LIMITED:O	80.63	95.10	95.11	44.66	history
850	0114	HERALD HOLDINGS LIMITED (BM):O	80.62	88.34	88.43	65.51	history
851	8041	IntelliMark AI International Limited:O	80.58	87.50	87.50	99.24	history
852	9966	Alphamab Oncology:O	80.57	90.88	90.88	82.09	history
853	2030	Cabbeen Fashion Limited:O	80.56	94.09	94.13	99.99	history
854	6958	Zhenro Services Group Limited:O	80.53	89.53	89.54	99.99	history
855	0524	Great Wall Terroir Holdings Limited:O	80.44	86.08	86.15	98.99	history
856	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.27	91.30	20.00	history
857	0832	Central China Real Estate Limited:O	80.39	91.54	91.54	99.96	history
858	6819	IntelliCentrics Global Holdings Ltd.:O	80.39	94.99	94.99	53.13	history
859	1004	China Smarter Energy Group Holdings Limited:O	80.38	93.12	93.12	99.99	history
860	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.38	88.57	88.59	99.51	history
861	0572	Future World Holdings Limited:O	80.36	87.74	87.75	96.10	history
862	1715	AI Health Technology Limited:O	80.36	91.03	91.03	98.38	history
863	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.29	86.21	97.00	93.20	history
864	0764	Eternity Investment Limited:O	80.29	88.85	88.86	92.64	history
865	8523	Sheung Moon Holdings Limited:O	80.29	90.28	90.98	24.92	history
866	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.27	94.48	94.48	99.99	history
867	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	80.26	87.31	87.36	52.86	history
868	2789	Yuanda China Holdings Limited:O	80.23	86.49	86.50	96.55	history
869	1273	Hong Kong Finance Group Limited:O	80.22	86.15	86.17	58.93	history
870	8117	China Primary Energy Holdings Limited:O	80.21	89.80	89.80	78.55	history
871	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	80.21	89.28	89.28	99.84	history
872	0148	Kingboard Holdings Limited:O	80.20	88.99	89.01	54.31	history
873	9958	LITIAN PICTURES HOLDINGS LIMITED:O	80.18	92.77	92.77	55.78	history
874	1361	361 Degrees International Limited:O	80.16	90.09	90.09	99.97	history
875	1733	E-Commodities Holdings Limited:O	80.16	87.55	87.56	98.57	history
876	6886	Huatai Securities Co., Ltd.:H	80.15	90.72	90.73	99.81	history
877	2359	WuXi AppTec Co., Ltd.:H	80.14	94.08	94.08	99.99	history
878	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.12	90.03	90.05	99.73	history
879	9636	JF SmartInvest Holdings Ltd:O	80.08	97.54	97.54	27.43	history
880	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	80.07	87.83	87.85	99.94	history
881	1180	Paradise Entertainment Limited (BM):O	80.07	89.65	89.65	40.47	history
882	6080	Wing Chi Holdings Limited:O	80.05	87.95	87.95	99.68	history
883	0902	HUA NENG POWER INTERNATIONAL, INC.:H	80.00	89.75	89.77	89.73	history
884	1346	Lever Style Corporation:O	79.97	88.88	88.89	49.62	history
885	3709	EEKA Fashion Holdings Limited:O	79.95	88.90	88.90	97.31	history
886	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.94	90.97	90.98	99.17	history
887	2226	HONWORLD GROUP LIMITED:O	79.93	86.56	86.56	99.90	history
888	0186	Nimble Holdings Company Limited:O	79.91	91.71	91.72	11.36	history
889	0505	Xingye Alloy Materials Group Limited (KY):O	79.91	93.63	93.64	99.88	history
890	6823	HKT Limited (KY):O	79.89	87.87	87.91	44.48	history
891	6136	Kangda International Environmental Company Limited:O	79.87	88.26	88.26	99.06	history
892	1382	Pacific Textiles Holdings Limited:O	79.83	88.48	88.99	99.62	history
893	0370	Hong Kong Robotics Group Holding Limited:O	79.80	86.72	86.72	62.81	history
894	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.79	89.25	89.25	65.37	history
895	8445	Noble Engineering Group Holdings Limited:O	79.79	89.72	89.72	71.63	history
896	0994	CT Vision (International) Holdings Limited:O	79.78	87.76	87.76	99.04	history
897	0856	VSTECS Holdings Limited:O	79.74	92.16	92.16	99.84	history
898	2330	China Uptown Group Company Limited:O	79.72	89.63	89.63	47.66	history
899	1085	HENGXIN TECHNOLOGY LTD.:O	79.72	89.50	89.50	94.40	history
900	1869	Kafelaku Coffee Holding Limited:O	79.68	88.15	88.15	63.68	history
901	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	79.68	92.24	92.24	100.00	history
902	0918	Majestic Dragon AeroTech Holdings Limited:O	79.67	86.21	86.21	49.27	history
903	1378	China Hongqiao Group Limited:O	79.63	95.27	95.27	99.98	history
904	0844	Greatime International Holdings Limited:O	79.63	88.18	88.19	93.68	history
905	0565	Art Group Holdings Limited (KY):O	79.61	90.78	90.96	22.52	history
906	2269	WuXi Biologics (Cayman) Inc.:O	79.58	92.58	92.58	88.57	history
907	8448	Universe Printshop Holdings Limited:O	79.56	87.82	87.91	86.01	history
908	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.54	87.45	87.48	82.40	history
909	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	79.53	86.11	86.34	99.17	history
910	1999	Man Wah Holdings Limited:O	79.51	92.99	92.99	42.82	history
911	1948	UJU HOLDING LIMITED:O	79.51	94.08	94.08	30.10	history
912	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.50	87.05	87.13	99.65	history
913	1962	Evergreen Products Group Limited:O	79.50	92.30	92.30	99.99	history
914	0280	KING FOOK HOLDINGS LIMITED:O	79.49	85.11	85.24	95.95	history
915	0686	Beijing Energy International Holding Co., Ltd.:O	79.49	88.41	88.43	65.08	history
916	1211	BYD COMPANY LIMITED:H	79.49	88.66	88.66	99.95	history
917	2139	Bank of Gansu Co., Ltd.:H	79.49	95.03	95.03	64.26	history
918	6123	YTO International Express and Supply Chain Technology Limited:O	79.48	86.83	86.85	99.97	history
919	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	79.46	89.06	89.07	99.41	history
920	1585	Yadea Group Holdings Ltd.:O	79.43	93.55	93.55	36.76	history
921	8026	China Brilliant Global Limited:O	79.40	92.88	92.88	94.97	history
922	8106	Xinhua Lande Scitech Co., Limited:H	79.39	89.59	89.60	99.97	history
923	3958	Orient Securities Company Limited:H	79.39	89.33	89.33	99.99	history
924	6913	South China Vocational Education Group Company Limited:O	79.39	90.51	90.51	25.04	history
925	6128	Graphex Group Limited:O	79.36	86.87	86.87	98.68	history
926	3606	Fuyao Glass Industry Group Co., Ltd.:H	79.35	93.65	93.65	98.21	history
927	1997	Wharf Real Estate Investment Company Limited:O	79.35	88.95	89.02	45.51	history
928	3686	Clifford Modern Living Holdings Limited:O	79.33	87.80	87.80	35.37	history
929	8368	Creative China Holdings Limited:O	79.32	88.17	88.17	48.31	history
930	6811	Tai Hing Group Holdings Limited:O	79.32	86.52	87.29	99.59	history
931	1237	China Environmental Technology and Bioenergy Holdings Limited:O	79.31	89.37	89.37	92.66	history
932	0862	Vision Values Holdings Limited:O	79.29	88.74	88.94	98.85	history
933	8310	Yancheng Port International Co., Limited:O	79.29	89.55	89.56	97.56	history
934	1884	eprint Group Limited:O	79.29	87.59	87.59	99.93	history
935	0474	Aceso Life Science Group Limited:O	79.27	88.83	88.83	99.48	history
936	1682	Hang Pin Living Technology Company Limited:O	79.25	91.85	91.85	86.76	history
937	2883	China Oilfield Services Limited:H	79.24	90.86	90.86	99.88	history
938	2273	GUSHENGTANG HOLDINGS LIMITED:O	79.23	93.62	93.62	97.05	history
939	0339	China Sci-Tech Industrial Investment Group Limited:O	79.22	89.17	89.17	94.28	history
940	1875	BioDlink International Company Limited:O	79.22	91.47	91.47	68.74	history
941	1030	SEAZEN GROUP LIMITED:O	79.21	91.22	91.22	56.01	history
942	0976	Chiho Environmental Group Limited:O	79.19	86.50	86.50	99.99	history
943	6030	CITIC Securities Company Limited:H	79.17	91.32	91.32	99.95	history
944	2147	Zhengwei Group Holdings Company Limited:O	79.13	89.25	89.25	22.41	history
945	1090	Da Ming International Holdings Limited:O	79.11	89.25	89.26	50.88	history
946	0928	King International Investment Limited (KY):O	79.10	84.56	84.56	88.18	history
947	0990	Deep Source Holdings Limited:O	79.09	86.39	86.39	99.21	history
948	0750	China Shuifa Singyes Energy Holdings Limited:O	79.08	86.99	87.00	92.67	history
949	2899	ZIJIN MINING GROUP CO., LTD.:H	79.07	89.88	89.89	99.74	history
950	0608	HIGH FASHION INTERNATIONAL LIMITED:O	79.06	92.94	97.24	86.29	history
951	0653	BONJOUR HOLDINGS LIMITED:O	79.06	87.34	87.35	99.49	history
952	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.06	94.06	94.07	99.98	history
953	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.05	84.68	84.69	99.64	history
954	0033	International Genius Company:O	78.99	88.78	88.78	46.91	history
955	0886	Silver Base Group Holdings Limited:O	78.98	85.23	85.24	99.88	history
956	1632	Minshang Creative Technology Holdings Limited:O	78.98	87.69	87.69	99.41	history
957	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.98	88.21	88.22	99.99	history
958	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	78.96	93.79	93.79	51.19	history
959	2015	Li Auto Inc.:A	78.94	95.89	95.89	65.41	history
960	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.92	87.32	87.33	92.94	history
961	8163	NOIZ Group Limited:O	78.92	91.65	91.65	84.84	history
962	2166	Smart-Core Holdings Limited:O	78.92	94.86	94.86	51.33	history
963	1730	LHN LIMITED:O	78.88	88.33	88.33	12.49	history
964	2258	Watts International Maritime Company Limited:O	78.87	89.86	89.86	24.99	history
965	3688	Top Spring International Holdings Limited:O	78.86	90.35	90.35	71.17	history
966	8430	C&N Holdings Limited:O	78.85	87.33	87.33	96.38	history
967	1921	Dalipal Holdings Limited (KY):O	78.85	89.95	89.95	82.21	history
968	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	78.83	93.68	93.68	35.87	history
969	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	78.83	87.52	87.53	99.95	history
970	0854	Willas-Array Electronics (Holdings) Limited:O	78.78	89.05	89.06	41.35	history
971	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	78.78	96.39	96.39	99.98	history
972	6963	Sunshine Insurance Group Company Limited:H	78.76	98.21	98.21	100.00	history
973	1597	China Nature Energy Technology Holdings Limited:O	78.75	89.22	89.22	18.73	history
974	8020	Unitas Holdings Limited:O	78.74	89.04	89.04	59.87	history
975	2250	B.Duck Semk Holdings International Limited:O	78.73	91.71	91.71	34.39	history
976	1141	CMBC Capital Holdings Limited:O	78.71	89.17	89.17	36.83	history
977	0582	Shin Hwa World Limited:O	78.67	87.97	87.97	81.86	history
978	2048	E-House (China) Enterprise Holdings Limited:O	78.65	86.56	86.57	88.03	history
979	1088	China Shenhua Energy Company Limited:H	78.62	88.76	88.77	99.72	history
980	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.60	91.99	91.99	86.89	history
981	8167	Neo Telemedia Limited:O	78.59	86.66	86.67	97.37	history
982	3678	Soho Holly Futures Co., Ltd.:H	78.58	89.34	89.34	100.00	history
983	2136	Lifestyle China Group Limited:O	78.56	88.41	88.41	76.75	history
984	1891	Heng Hup Holdings Limited:O	78.56	89.67	89.67	99.99	history
985	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	78.53	86.98	86.99	99.83	history
986	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.52	88.70	88.71	99.66	history
987	1980	Tian Ge Interactive Holdings Limited:O	78.50	87.20	87.20	96.77	history
988	3601	360 LUDASHI HOLDINGS LIMITED:O	78.50	88.67	88.67	100.00	history
989	3666	Shanghai XNG Holdings Limited:O	78.49	91.18	91.19	87.90	history
990	1536	Yuk Wing Group Holdings Limited:O	78.43	89.03	89.09	99.98	history
991	1572	China Art Financial Holdings Limited:O	78.42	88.63	88.63	99.82	history
992	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.33	86.99	87.00	33.86	history
993	0883	CNOOC LIMITED:O	78.31	87.03	87.05	35.15	history
994	1336	New China Life Insurance Company Ltd.:H	78.30	89.30	89.30	99.91	history
995	2669	China Overseas Property Holdings Limited:O	78.29	95.17	95.18	45.88	history
996	0610	WAI KEE HOLDINGS LIMITED:O	78.24	87.92	88.37	76.18	history
997	1949	Platt Nera International Limited:O	78.23	86.42	86.43	59.49	history
998	0111	Cinda International Holdings Limited:O	78.22	87.05	87.11	99.77	history
999	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.22	86.65	86.69	95.11	history
1000	2020	ANTA Sports Products Limited:O	78.21	93.83	93.83	52.59	history
1001	1458	Zhou Hei Ya International Holdings Company Limited:O	78.20	94.70	94.70	86.01	history
1002	1450	Be Friends Holding Limited:O	78.09	86.38	86.38	94.62	history
1003	1563	Alliance International Education Leasing Holdings Limited:O	78.09	87.61	87.61	91.45	history
1004	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	78.05	84.82	85.00	99.61	history
1005	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	78.05	90.52	90.52	90.58	history
1006	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.03	90.53	90.56	57.74	history
1007	0756	Summi (Group) Holdings Limited:O	77.99	84.44	84.45	87.71	history
1008	0158	MELBOURNE ENTERPRISES LIMITED:O	77.98	88.27	88.44	8.66	history
1009	0497	CSI Properties Limited (BM):O	77.96	88.18	88.30	97.50	history
1010	0876	Kaisa Health Group Holdings Limited:O	77.94	87.00	87.01	98.98	history
1011	8622	Joyzyme Group Limited:O	77.94	89.55	89.55	96.77	history
1012	1184	S.A.S. Dragon Holdings Limited:O	77.93	88.60	88.77	63.88	history
1013	0041	GREAT EAGLE HOLDINGS LIMITED:O	77.92	93.23	93.37	62.23	history
1014	8268	Smart City Development Holdings Limited (KY):O	77.90	87.96	87.97	99.87	history
1015	8425	Hing Ming Holdings Limited:O	77.90	87.03	87.03	72.16	history
1016	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	77.87	90.24	90.24	98.95	history
1017	3836	China Harmony Auto Holding Limited:O	77.87	88.51	88.54	90.64	history
1018	2005	SSY Group Limited (KY):O	77.86	92.78	92.79	98.23	history
1019	1826	FDB Holdings Limited:O	77.86	87.88	87.88	37.89	history
1020	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	77.85	87.24	87.26	99.57	history
1021	2297	Rainmed Medical Limited:O	77.81	94.00	94.00	86.58	history
1022	1498	PuraPharm Corporation Limited:O	77.80	89.80	89.82	96.30	history
1023	8056	Life Concepts Holdings Limited (KY):O	77.79	89.52	89.52	64.55	history
1024	0880	SJM Holdings Limited:O	77.76	85.50	85.51	91.28	history
1025	8431	Hao Bai International (Cayman) Limited:O	77.73	87.46	87.46	86.02	history
1026	0598	SINOTRANS LIMITED:H	77.72	88.78	88.80	98.17	history
1027	1872	Guan Chao Holdings Limited:O	77.71	85.92	85.95	99.97	history
1028	6885	Henan Jinma Energy Company Limited:H	77.70	88.59	88.60	69.70	history
1029	8391	Cornerstone Technologies Holdings Limited:O	77.69	86.26	86.26	85.22	history
1030	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	77.67	88.56	88.57	99.43	history
1031	0375	YGM TRADING LIMITED:O	77.63	87.56	87.60	63.87	history
1032	6969	Smoore International Holdings Limited:O	77.62	91.43	91.43	99.96	history
1033	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	77.60	88.70	88.71	85.23	history
1034	2288	Rykadan Capital Limited:O	77.60	85.27	85.34	97.55	history
1035	0341	CAFE DE CORAL HOLDINGS LIMITED:O	77.59	86.16	86.35	62.43	history
1036	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	77.59	90.47	90.51	90.72	history
1037	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.59	85.22	85.34	39.55	history
1038	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.58	88.62	88.62	99.28	history
1039	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	77.57	92.62	92.64	43.73	history
1040	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	77.56	87.38	87.38	48.92	history
1041	0804	Pinestone Capital Limited:O	77.55	89.32	89.32	99.96	history
1042	0968	XINYI SOLAR HOLDINGS LIMITED:O	77.54	89.65	89.65	54.69	history
1043	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	98.40	98.40	99.98	history
1044	0365	Sino ICT Holdings Limited:O	77.48	85.29	85.31	31.99	history
1045	1836	Stella International Holdings Limited:O	77.46	95.57	95.57	94.91	history
1046	1841	A.Plus Group Holdings Limited:O	77.46	89.64	89.64	54.14	history
1047	8126	G.A. HOLDINGS LIMITED:O	77.41	88.07	88.08	64.22	history
1048	6066	CSC Financial Co., Ltd.:H	77.41	89.33	89.33	99.98	history
1049	0797	7Road Holdings Limited:O	77.41	96.19	96.19	93.01	history
1050	8093	Web3 Meta Limited:O	77.38	86.56	86.56	60.20	history
1051	8360	Basic House New Life Group Limited:O	77.38	88.04	88.04	84.16	history
1052	8113	V & V Technology Holdings Limited (KY):O	77.36	89.09	89.33	65.11	history
1053	8059	Glory Flame Holdings Limited:O	77.34	85.25	85.25	99.95	history
1054	1699	China Putian Food Holding Limited:O	77.33	84.65	84.65	79.57	history
1055	0822	Ka Shui International Holdings Limited:O	77.32	86.47	86.50	77.68	history
1056	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	77.28	88.55	88.55	99.96	history
1057	8607	Narnia (Hong Kong) Group Company Limited:O	77.28	87.99	87.99	100.00	history
1058	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.22	84.11	86.68	31.04	history
1059	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	77.22	93.04	93.04	99.94	history
1060	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.21	86.46	86.47	100.00	history
1061	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.21	87.17	87.17	94.13	history
1062	3393	Wasion Holdings Limited:O	77.19	85.17	88.81	99.61	history
1063	1310	HKBN Ltd.:O	77.18	86.98	87.02	98.09	history
1064	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.15	83.30	85.05	29.21	history
1065	8418	Optima Automobile Group Holdings Limited:O	77.15	95.50	95.50	27.01	history
1066	1638	Kaisa Group Holdings Ltd.:O	77.14	86.35	86.36	90.66	history
1067	1540	Left Field Printing Group Limited:O	77.13	90.83	92.55	25.80	history
1068	0222	MIN XIN HOLDINGS LIMITED:O	77.11	89.28	89.29	70.49	history
1069	6633	Qingci Games Inc.:O	77.08	96.26	96.26	50.12	history
1070	0956	China Suntien Green Energy Corporation Limited:H	77.07	87.62	87.63	99.82	history
1071	0001	CK Hutchison Holdings Limited:O	77.05	85.88	85.97	66.44	history
1072	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	77.04	87.94	87.94	57.36	history
1073	0346	Yanchang Petroleum International Limited:O	77.02	84.76	84.78	71.31	history
1074	1717	Ausnutria Dairy Corporation Ltd:O	77.01	90.99	90.99	67.23	history
1075	8130	Dadi International Group Limited:O	76.98	86.28	86.28	97.55	history
1076	2222	NVC International Holdings Limited:O	76.98	87.91	87.92	98.15	history
1077	3360	Far East Horizon Limited:O	76.96	97.05	97.05	78.69	history
1078	6699	Angelalign Technology Inc.:O	76.94	96.40	96.40	70.12	history
1079	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	76.93	88.33	88.33	99.89	history
1080	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	76.93	88.56	88.56	28.26	history
1081	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	76.93	86.39	86.49	22.80	history
1082	0710	BOE Varitronix Limited:O	76.92	88.96	89.03	99.18	history
1083	0696	TRAVELSKY TECHNOLOGY LIMITED:H	76.91	90.42	90.42	99.90	history
1084	8447	MS Concept Limited (KY):O	76.90	87.98	87.98	48.99	history
1085	0444	Sincere Watch (Hong Kong) Limited:O	76.89	85.70	85.70	87.48	history
1086	6616	Global New Material International Holdings Limited:O	76.89	88.10	88.10	99.95	history
1087	0552	China Communications Services Corporation Limited:H	76.88	87.73	87.76	99.63	history
1088	1181	Tang Palace (China) Holdings Limited:O	76.88	90.04	90.14	52.15	history
1089	6100	Tongdao Liepin Group:O	76.88	96.91	96.91	83.22	history
1090	6878	Differ Group Auto Limited:O	76.85	85.32	85.32	99.75	history
1091	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	76.85	92.88	92.88	93.75	history
1092	0294	Yangtzekiang Garment Limited:O	76.83	86.89	87.38	72.04	history
1093	3638	Hunlicar Group Limited:O	76.82	89.01	89.02	98.97	history
1094	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.81	87.89	87.95	89.94	history
1095	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.80	86.34	86.58	93.82	history
1096	0868	XINYI GLASS HOLDINGS LIMITED:O	76.79	90.88	90.89	54.95	history
1097	0512	Grand Pharmaceutical Group Limited:O	76.78	86.36	86.37	97.82	history
1098	3900	Greentown China Holdings Limited:O	76.78	90.88	90.88	79.07	history
1099	0704	Huscoke Holdings Limited:O	76.77	85.85	85.87	88.55	history
1100	1811	CGN New Energy Holdings Co., Ltd.:O	76.77	85.45	85.45	27.70	history
1101	0622	Oshidori International Holdings Limited:O	76.76	90.02	90.03	99.19	history
1102	1761	BabyTree Group:O	76.72	87.10	87.10	85.79	history
1103	1868	Neo-Neon Holdings Limited:O	76.69	90.31	90.31	52.18	history
1104	1745	Lvji Technology Holdings Inc.:O	76.69	88.88	88.88	67.07	history
1105	0021	Great China Holdings (Hong Kong) Limited:O	76.67	86.35	86.40	44.63	history
1106	1580	DA SEN HOLDINGS GROUP LIMITED:O	76.62	89.90	89.90	88.27	history
1107	1358	PW Medtech Group Limited:O	76.61	86.13	86.14	88.04	history
1108	1163	ADTIGER CORPORATIONS LIMITED:O	76.61	86.02	86.02	39.63	history
1109	1922	Ruisen Life Service Co, Limited (KY):O	76.57	95.29	95.29	63.81	history
1110	8455	Lai Group Holding Company Limited:O	76.56	87.54	87.54	92.18	history
1111	8063	Global Mastermind Holdings Limited:O	76.54	84.30	84.30	98.75	history
1112	1224	C C Land Holdings Limited:O	76.52	90.55	97.57	99.95	history
1113	0931	China HK Power Smart Energy Group Limited:O	76.50	88.13	88.14	91.87	history
1114	2349	China City Infrastructure Group Limited:O	76.46	88.46	88.47	58.43	history
1115	1739	Qeeka Home (Cayman) Inc.:O	76.46	94.91	94.91	90.84	history
1116	0703	Future Bright Holdings Limited:O	76.41	85.42	85.76	98.80	history
1117	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.39	89.62	89.64	99.44	history
1118	1680	Macau Legend Development Limited:O	76.39	89.50	89.50	84.02	history
1119	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	76.37	87.07	87.08	93.52	history
1120	2237	China Graphite Group Limited:O	76.36	86.41	86.41	25.00	history
1121	1966	China SCE Group Holdings Limited:O	76.35	91.27	91.27	99.48	history
1122	0160	Hon Kwok Land Investment Company, Limited:O	76.34	89.31	90.09	58.00	history
1123	0199	ITC Properties Group Limited:O	76.34	87.16	87.27	97.86	history
1124	1070	TCL Electronics Holdings Limited:O	76.34	90.25	90.26	61.87	history
1125	1395	ELL Environmental Holdings Limited:O	76.34	83.24	83.26	65.30	history
1126	3603	Xinji Shaxi Group Co., Ltd:O	76.33	90.32	90.32	90.19	history
1127	1600	Tian Lun Gas Holdings Limited:O	76.32	92.12	92.12	98.02	history
1128	1213	MOBICON GROUP LIMITED:O	76.31	88.00	88.14	23.39	history
1129	8621	Metropolis Capital Holdings Limited:O	76.26	83.54	83.54	99.99	history
1130	1961	Infinities Technology International (Cayman) Holding Limited:O	76.25	88.48	88.48	77.61	history
1131	6068	Wisdom Education International Holdings Company Limited:O	76.24	85.27	85.27	56.33	history
1132	8051	CircuTech International Holdings Limited:O	76.23	86.02	86.21	87.94	history
1133	9922	Jiumaojiu International Holdings Limited:O	76.23	94.22	94.22	99.99	history
1134	8283	Zhongshi Minan Holdings Limited:O	76.22	86.78	86.78	82.45	history
1135	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.21	89.16	89.21	73.68	history
1136	0016	SUN HUNG KAI PROPERTIES LIMITED:O	76.20	90.42	90.53	49.05	history
1137	8280	China Digital Video Holdings Limited:O	76.18	86.20	86.20	92.60	history
1138	2728	Jintai Energy Holdings Limited:O	76.14	85.51	85.51	80.11	history
1139	2115	CM Hi-Tech Cleanroom Limited:O	76.11	89.21	89.22	92.74	history
1140	0099	Wong's International Holdings Limited:O	76.09	84.49	87.80	35.70	history
1141	0852	Strong Petrochemical Holdings Limited:O	76.09	86.31	86.32	47.14	history
1142	2558	JINSHANG BANK CO., LTD.:H	76.09	99.65	99.65	99.98	history
1143	1759	Sino Gas Holdings Group Limited:O	76.08	85.16	85.16	25.00	history
1144	3316	Binjiang Service Group Co. Ltd.:O	76.07	90.19	90.19	53.43	history
1145	9600	Newlink Technology Inc.:O	76.06	85.48	85.49	52.11	history
1146	2122	Kidsland International Holdings Limited:O	75.99	86.30	86.32	95.09	history
1147	6829	Dragon Rise Group Holdings Limited:O	75.98	86.14	86.14	48.52	history
1148	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	75.97	86.18	86.19	70.30	history
1149	8292	VSING Limited:O	75.97	84.02	84.02	98.61	history
1150	2175	China General Education Group Limited:O	75.97	94.47	94.47	47.76	history
1151	2138	EC Healthcare:O	75.95	87.54	87.54	99.94	history
1152	0571	ESUN HOLDINGS LIMITED:O	75.93	86.00	86.06	34.84	history
1153	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	75.93	85.41	85.41	100.00	history
1154	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	75.90	83.58	83.60	66.22	history
1155	1705	B & S International Holdings Ltd.:O	75.90	84.78	84.78	49.99	history
1156	2202	China Vanke Company Limited:H	75.89	88.15	88.15	99.99	history
1157	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	75.88	84.55	84.57	31.59	history
1158	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	75.88	92.94	92.94	43.28	history
1159	8057	Madison Holdings Group Limited:O	75.83	87.20	87.20	87.85	history
1160	8482	WAN LEADER INTERNATIONAL LIMITED:O	75.82	85.86	85.86	87.49	history
1161	0329	OCI International Holdings Limited:O	75.80	89.98	89.98	70.65	history
1162	1617	Nanfang Communication Holdings Limited:O	75.80	85.68	85.69	90.68	history
1163	1622	Redco Properties Group Limited:O	75.79	93.37	93.37	41.36	history
1164	1873	VIVA BIOTECH HOLDINGS:O	75.78	87.43	87.43	90.17	history
1165	3318	China Boton Group Company Limited:O	75.75	87.23	87.23	66.02	history
1166	2858	Yixin Group Limited:O	75.73	87.63	87.64	64.06	history
1167	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	75.71	87.66	87.67	42.90	history
1168	1110	Kingworld Medicines Group Limited:O	75.71	84.28	84.28	42.16	history
1169	0730	Capital Industrial Financial Services Group Limited:O	75.70	83.41	83.78	62.54	history
1170	0362	China Zenith Chemical Group Limited:O	75.69	85.25	85.28	97.26	history
1171	6111	DaFa Properties Group Limited:O	75.69	86.06	86.06	59.20	history
1172	0674	China Tangshang Holdings Limited:O	75.68	84.08	84.10	29.14	history
1173	1795	Yadong Group Holdings Limited:O	75.68	89.58	89.59	21.43	history
1174	1393	Hidili Industry International Development Limited:O	75.65	85.90	85.91	78.85	history
1175	0493	GOME Retail Holdings Limited:O	75.61	84.95	84.95	79.56	history
1176	0180	KADER HOLDINGS COMPANY LIMITED:O	75.60	87.63	87.68	65.59	history
1177	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.57	89.00	89.01	97.17	history
1178	1575	Regal Partners Holdings Limited:O	75.57	87.02	87.03	30.90	history
1179	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.56	86.12	86.24	36.62	history
1180	1456	Guolian Minsheng Securities Company Limited:H	75.55	84.19	84.19	99.97	history
1181	1752	TOP EDUCATION GROUP LTD (AU):O	75.49	89.34	89.34	42.65	history
1182	1055	China Southern Airlines Company Limited:H	75.45	87.26	87.26	37.69	history
1183	1257	China Everbright Greentech Limited:O	75.45	82.91	82.96	29.12	history
1184	1709	DL Holdings Group Limited (KY):O	75.44	91.47	91.47	99.99	history
1185	1059	KANTONE HOLDINGS LIMITED:O	75.43	83.50	83.53	98.31	history
1186	1894	Hang Yick Holdings Company Limited:O	75.43	83.27	83.27	78.84	history
1187	1300	Trigiant Group Limited:O	75.37	83.28	83.29	71.12	history
1188	1933	OneForce Holdings Limited:O	75.37	86.86	87.01	39.55	history
1189	1466	Baijin Life Science Holdings Limited:O	75.36	86.91	86.91	99.86	history
1190	0663	KING STONE ENERGY GROUP LIMITED:O	75.35	83.70	83.70	99.94	history
1191	0535	Gemdale Properties and Investment Corporation Limited:O	75.34	91.15	91.16	63.54	history
1192	0486	UNITED COMPANY RUSAL, IPJSC:O	75.34	82.91	82.96	4.93	history
1193	2096	Simcere Pharmaceutical Group Limited:O	75.32	93.91	93.91	40.35	history
1194	8079	Wisdomcome Group Holdings Limited:O	75.31	87.67	87.68	91.64	history
1195	1038	CK Infrastructure Holdings Limited:O	75.30	84.20	84.38	23.54	history
1196	0641	CHTC Fong's International Company Limited:O	75.30	87.41	87.43	40.53	history
1197	8178	China Information Technology Development Limited:O	75.30	86.49	86.49	88.96	history
1198	2442	Easy Smart Group Holdings Limited:O	75.30	87.98	87.98	25.00	history
1199	2101	Fulu Holdings Limited:O	75.28	87.45	87.45	49.86	history
1200	1513	Livzon Pharmaceutical Group Inc.:H	75.26	93.67	93.67	99.91	history
1201	3315	Goldpac Group Limited:O	75.24	84.45	84.49	81.17	history
1202	1530	3SBio Inc.:O	75.22	90.87	90.87	99.98	history
1203	1108	Triumph New Energy Company Limited:H	75.20	84.10	84.15	99.64	history
1204	0763	ZTE CORPORATION:H	75.20	86.23	86.25	99.85	history
1205	1801	Innovent Biologics, Inc.:O	75.20	91.13	91.14	96.24	history
1206	6818	China Everbright Bank Company Limited:H	75.18	91.07	91.08	41.32	history
1207	1653	MOS House Group Limited:O	75.16	84.75	84.76	57.12	history
1208	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.13	82.00	82.41	87.67	history
1209	2327	Meilleure Health International Industry Group Limited:O	75.12	85.99	85.99	97.07	history
1210	8659	Yik Wo International Holdings Limited:O	75.11	86.16	86.16	24.58	history
1211	1740	Values Cultural Investment Limited:O	75.08	85.96	85.96	84.38	history
1212	0819	Tianneng Power International Limited:O	75.07	86.56	86.58	69.73	history
1213	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	75.05	84.21	84.21	99.89	history
1214	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	75.02	84.70	84.70	99.31	history
1215	1681	Consun Pharmaceutical Group Limited:O	75.01	91.25	91.26	99.86	history
1216	1838	China Properties Group Limited:O	74.96	84.00	84.11	62.69	history
1217	0216	CHINNEY INVESTMENTS, LIMITED:O	74.95	82.94	83.31	57.45	history
1218	0861	DIGITAL CHINA HOLDINGS LIMITED:O	74.95	90.43	90.47	99.84	history
1219	0167	IDT INTERNATIONAL LIMITED:O	74.86	82.18	82.23	97.25	history
1220	0358	Jiangxi Copper Company Limited:H	74.86	84.97	85.01	99.60	history
1221	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.86	89.89	92.49	43.80	history
1222	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.86	83.67	83.69	37.46	history
1223	1452	Denox Environmental & Technology Holdings Limited:O	74.86	87.62	87.63	99.97	history
1224	1611	Sinohope Technology Holdings Limited:O	74.86	83.07	83.07	100.00	history
1225	0361	Hanfort Development Holdings Limited:O	74.79	83.28	83.28	99.70	history
1226	1691	JS Global Lifestyle Company Limited:O	74.78	93.46	93.46	100.00	history
1227	3383	Agile Group Holdings Limited (KY):O	74.75	86.87	86.89	99.72	history
1228	6078	Hygeia Healthcare Holdings Co., Limited:O	74.75	96.92	96.92	100.00	history
1229	3681	SINOMAB BIOSCIENCE LIMITED:O	74.74	88.05	88.05	62.30	history
1230	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	74.72	89.70	89.71	99.75	history
1231	9969	InnoCare Pharma Limited:O	74.70	94.14	94.14	85.00	history
1232	2386	SINOPEC Engineering (Group) Co., Ltd.:H	74.68	85.25	85.29	99.43	history
1233	8279	AGTech Holdings Limited:O	74.67	86.41	86.41	43.69	history
1234	3963	China Rongzhong Financial Holdings Company Limited:O	74.66	89.42	89.42	35.81	history
1235	1860	Mobvista Inc.:O	74.66	93.13	93.14	49.19	history
1236	8326	Tonking New Energy Group Holdings Limited:O	74.62	85.46	85.46	97.20	history
1237	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	74.61	85.90	85.90	97.94	history
1238	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.60	85.28	85.48	1.13	history
1239	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.59	88.49	88.59	53.21	history
1240	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.55	83.52	83.57	98.80	history
1241	0728	CHINA TELECOM CORPORATION LIMITED:H	74.52	85.65	85.67	99.78	history
1242	0670	China Eastern Airlines Corporation Limited:H	74.47	88.06	90.04	90.84	history
1243	1993	Asiaray Media Group Limited:O	74.44	91.37	91.37	22.86	history
1244	0884	CIFI Holdings (Group) Co. Ltd.:O	74.40	89.30	89.30	99.99	history
1245	1413	FEG Holdings Corporation Limited:O	74.40	84.21	84.24	99.60	history
1246	1117	China Modern Dairy Holdings Ltd.:O	74.39	90.43	90.43	59.62	history
1247	1341	Hao Tian International Construction Investment Group Limited:O	74.34	87.96	87.96	89.24	history
1248	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	74.33	84.04	84.04	95.95	history
1249	1578	BANK OF TIANJIN CO., LTD.:H	74.27	90.72	90.72	54.70	history
1250	0498	Blue River Holdings Limited:O	74.25	87.38	87.45	99.57	history
1251	0720	AUTO ITALIA HOLDINGS LIMITED:O	74.24	91.05	91.06	75.45	history
1252	0267	CITIC Limited (HK):O	74.20	89.96	89.99	33.76	history
1253	9899	NetEase Cloud Music Inc.:O	74.19	90.75	90.75	27.34	history
1254	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.17	85.57	85.59	99.85	history
1255	8213	StarGlory Holdings Company Limited:O	74.16	84.43	84.43	99.63	history
1256	1398	Industrial and Commercial Bank of China Limited:H	74.16	87.00	88.02	99.25	history
1257	9992	POP MART INTERNATIONAL GROUP LIMITED:O	74.14	91.15	91.15	99.18	history
1258	0009	KEYNE LTD:O	74.12	82.20	82.20	95.12	history
1259	1616	A Metaverse Company:O	74.10	95.30	95.30	97.25	history
1260	0909	Ming Yuan Cloud Group Holdings Limited:O	74.10	90.73	90.73	100.00	history
1261	6996	Antengene Corporation Limited:O	74.10	87.24	87.24	85.36	history
1262	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	74.10	88.43	88.43	100.00	history
1263	1303	Huili Resources (Group) Limited:O	74.09	89.34	89.34	87.01	history
1264	0352	Fortune Sun (China) Holdings Limited:O	74.06	90.21	90.21	43.15	history
1265	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	73.99	84.75	91.63	93.93	history
1266	1539	Unity Group Holdings International Limited:O	73.99	83.27	83.27	97.05	history
1267	1783	Envision Greenwise Holdings Limited:O	73.94	86.06	86.06	75.74	history
1268	6896	Golden Throat Holdings Group Company Limited:O	73.93	88.46	88.47	47.62	history
1269	1776	GF Securities Co., Ltd.:H	73.91	91.13	91.14	99.90	history
1270	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	73.88	90.30	90.32	99.16	history
1271	0334	China Display Optoelectronics Technology Holdings Limited:O	73.86	82.66	82.67	64.07	history
1272	1560	Star Group Asia Limited:O	73.86	84.08	84.12	51.76	history
1273	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	73.85	83.64	83.65	20.30	history
1274	1420	Chuan Holdings Limited:O	73.84	82.81	82.82	99.97	history
1275	1208	MMG Limited (HK):O	73.83	84.97	84.97	34.37	history
1276	1683	Hope Life International Holdings Limited:O	73.81	82.56	82.59	67.21	history
1277	1339	People's Insurance Company (Group) of China Limited (The):H	73.80	88.00	88.03	99.72	history
1278	9626	Bilibili Inc.:Z ord	73.80	90.52	90.52	69.83	history
1279	0136	China Ruyi Holdings Limited:O	73.77	83.16	83.16	95.73	history
1280	8176	SuperRobotics Holdings Limited (BM):O	73.76	93.54	93.54	43.75	history
1281	3623	China Success Finance Group Holdings Limited:O	73.76	86.55	86.55	90.01	history
1282	1076	Imperial Pacific International Holdings Limited:O	73.74	83.97	83.97	94.18	history
1283	8151	Bao Shen Holdings Limited:O	73.71	86.66	86.66	50.38	history
1284	0873	Shimao Services Holdings Limited:O	73.71	88.02	88.02	51.61	history
1285	0831	CONVENIENCE RETAIL ASIA LIMITED:O	73.70	85.44	85.46	55.98	history
1286	2699	Xinming China Holdings Limited:O	73.69	85.60	85.60	87.24	history
1287	8017	TradeGo FinTech Limited:O	73.68	85.19	85.19	68.98	history
1288	9977	Shandong Fengxiang Co., Ltd.:H	73.67	84.98	86.45	38.64	history
1289	1022	Feiyu Technology International Company Ltd.:O	73.64	82.75	82.75	99.99	history
1290	1152	Momentum Financial Holdings Limited:O	73.62	84.77	84.77	99.90	history
1291	1127	Lion Rock Group Limited:O	73.61	88.40	91.78	44.21	history
1292	9923	YEAHKA LIMITED:O	73.61	90.39	90.39	93.71	history
1293	0471	Silkwave Inc:O	73.58	84.11	84.12	90.81	history
1294	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.56	83.58	83.67	42.70	history
1295	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.56	84.54	84.56	98.02	history
1296	0013	HUTCHMED (China) Limited:O	73.56	91.24	91.24	38.63	history
1297	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	73.55	85.14	85.14	24.97	history
1298	8383	Linocraft Holdings Limited:O	73.52	86.34	86.40	48.94	history
1299	0604	SHENZHEN INVESTMENT LIMITED:O	73.51	82.57	82.78	48.07	history
1300	0106	Landsea Green Management Limited:O	73.50	88.98	88.99	55.32	history
1301	6178	Everbright Securities Company Limited:H	73.50	90.29	90.29	99.94	history
1302	0914	Anhui Conch Cement Company Limited:H	73.48	85.00	86.34	99.89	history
1303	0543	Pacific Online Limited:O	73.48	85.26	85.31	69.95	history
1304	1636	China Metal Resources Utilization Limited:O	73.47	81.61	81.64	64.40	history
1305	0997	Chinlink International Holdings Limited:O	73.46	81.74	81.74	83.54	history
1306	0337	Greenland Hong Kong Holdings Limited:O	73.46	86.21	86.24	68.01	history
1307	6669	Acotec Scientific Holdings Limited:O	73.43	91.30	91.30	35.00	history
1308	3799	Dali Foods Group Company Limited:O	73.41	95.98	95.98	16.85	history
1309	2117	Datang Group Holdings Limited:O	73.41	93.42	93.42	70.41	history
1310	0683	KERRY PROPERTIES LIMITED:O	73.39	91.07	91.10	56.67	history
1311	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	73.36	85.64	85.64	81.36	history
1312	0939	CHINA CONSTRUCTION BANK CORPORATION:H	73.32	84.04	84.07	40.11	history
1313	1432	China Shengmu Organic Milk Limited:O	73.29	89.52	89.52	90.42	history
1314	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	73.28	85.37	85.38	99.97	history
1315	0559	DeTai New Energy Group Limited:O	73.27	84.68	84.69	98.52	history
1316	2198	China Sanjiang Fine Chemicals Company Limited:O	73.26	81.87	81.88	97.88	history
1317	1372	China Carbon Neutral Development Group Limited:O	73.26	85.19	85.20	66.68	history
1318	0430	Oriental Explorer Holdings Limited:O	73.24	80.52	81.01	34.27	history
1319	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	73.24	84.50	84.50	99.85	history
1320	8305	Sheng Tang Holdings Limited (KY):O	73.24	81.04	81.04	99.99	history
1321	6808	SUN ART RETAIL GROUP LIMITED:O	73.21	85.26	85.26	19.18	history
1322	0585	Imagi International Holdings Limited:O	73.19	88.94	88.94	99.97	history
1323	6998	Edding Genor Group Holdings Limited:O	73.19	85.97	85.97	98.34	history
1324	8405	Hang Chi Holdings Limited:O	73.18	87.74	87.74	30.54	history
1325	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.17	91.63	91.67	32.63	history
1326	0640	Infinity Development Holdings Company Limited:O	73.15	86.71	86.75	39.18	history
1327	2131	Netjoy Holdings Limited:O	73.15	84.78	84.79	82.84	history
1328	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	73.12	92.31	92.31	26.09	history
1329	2150	Nayuki Holdings Limited:O	73.12	87.44	87.44	41.00	history
1330	0817	China Jinmao Holdings Group Limited:O	73.11	92.60	92.61	72.58	history
1331	6999	Leading Holdings Group Limited:O	73.11	86.88	86.88	42.26	history
1332	1216	ZHONGYUAN BANK CO., LTD.:H	73.10	93.52	93.53	99.34	history
1333	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	73.10	93.26	93.26	100.00	history
1334	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	73.09	87.45	87.47	99.53	history
1335	0857	PETROCHINA COMPANY LIMITED:H	73.09	87.03	87.08	99.06	history
1336	1280	China Qidian Guofeng Holdings Limited:O	73.09	83.05	83.05	52.41	history
1337	1532	China Partytime Culture Holdings Limited:O	73.06	83.38	83.38	59.91	history
1338	6979	ZJLD Group Inc:O	73.06	88.56	88.56	17.25	history
1339	0006	Power Assets Holdings Limited:O	73.03	83.43	83.55	57.71	history
1340	0998	China CITIC Bank Corporation Limited:H	73.02	88.64	88.66	81.54	history
1341	0709	GIORDANO INTERNATIONAL LIMITED:O	73.01	84.38	85.25	97.36	history
1342	8400	Asia Pioneer Entertainment Holdings Limited:O	72.98	83.96	83.96	42.45	history
1343	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.95	91.15	91.17	53.54	history
1344	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	72.92	87.04	87.04	36.86	history
1345	3759	Pharmaron Beijing Co., Ltd.:H	72.91	88.22	88.22	99.99	history
1346	0753	Air China Limited:H	72.90	86.42	86.44	40.67	history
1347	0273	MASON GROUP HOLDINGS LIMITED:O	72.89	92.12	92.12	99.97	history
1348	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.89	83.55	85.63	40.52	history
1349	0772	China Literature Limited:O	72.86	91.28	91.28	43.00	history
1350	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	72.85	87.47	87.47	74.04	history
1351	1725	China Strategic Technology Group Limited:O	72.85	84.90	84.90	92.69	history
1352	6860	FingerTango Inc.:O	72.84	84.00	84.00	99.23	history
1353	4836	Aquila Acquisition Corporation:Wrnt	72.82	94.75	94.75	100.00	history
1354	1628	Yuzhou Group Holdings Company Limited:O	72.80	83.73	83.79	51.88	history
1355	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.79	86.46	86.58	74.91	history
1356	0169	Wanda Hotel Development Company Limited:O	72.78	81.83	81.90	33.24	history
1357	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	72.77	88.56	88.60	34.31	history
1358	8406	China Oral Industry Group Holdings Limited:O	72.77	87.75	87.75	92.03	history
1359	2528	Forward Fashion (International) Holdings Company Limited:O	72.76	86.62	86.62	23.71	history
1360	0993	XinKong International Capital Holdings Limited:O	72.73	84.32	84.32	55.23	history
1361	1965	Landsea Green Life Service Company Limited:O	72.73	88.99	88.99	70.73	history
1362	0438	IRICO Group New Energy Company Limited:H	72.71	83.93	83.95	99.90	history
1363	0586	China Conch Venture Holdings Limited:O	72.68	88.45	88.45	99.99	history
1364	6898	China Aluminum Cans Holdings Limited:O	72.66	85.95	85.95	50.93	history
1365	3868	Xinyi Energy Holdings Limited:O	72.63	86.89	86.95	31.35	history
1366	6900	Sunkwan Properties Group Limited:O	72.61	82.39	82.39	100.00	history
1367	0853	MicroPort Scientific Corporation:O	72.59	90.67	90.67	99.92	history
1368	3301	Ronshine China Holdings Limited:O	72.59	86.69	86.69	71.95	history
1369	0066	MTR CORPORATION LIMITED:O	72.58	81.91	82.17	20.65	history
1370	2182	Tian Chang Group Holdings Ltd.:O	72.57	87.00	87.01	24.83	history
1371	0371	Beijing Enterprises Water Group Limited:O	72.56	86.10	86.11	55.82	history
1372	1696	SISRAM MEDICAL LTD:O	72.56	85.58	85.61	53.30	history
1373	0468	Greatview Aseptic Packaging Company Limited:O	72.55	83.38	83.38	71.77	history
1374	0938	MAN SANG INTERNATIONAL LIMITED:O	72.52	85.88	85.89	58.76	history
1375	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	72.51	81.80	81.87	93.83	history
1376	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	72.50	84.18	84.32	32.29	history
1377	0211	STYLAND HOLDINGS LIMITED:O	72.49	81.75	81.83	98.94	history
1378	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.48	83.31	83.33	99.92	history
1379	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.48	86.18	86.18	51.87	history
1380	8462	Omnibridge Holdings Limited:O	72.48	82.19	82.19	96.05	history
1381	0390	CHINA RAILWAY GROUP LIMITED:H	72.45	85.46	85.51	99.19	history
1382	3658	New Hope Service Holdings Limited:O	72.45	93.26	93.26	36.76	history
1383	8148	Wuxi Life International Holdings Group Limited:O	72.43	82.13	82.13	98.04	history
1384	2339	BeijingWest Industries International Limited:O	72.41	83.24	83.25	99.87	history
1385	2162	Keymed Biosciences Inc.:O	72.39	92.64	92.64	99.09	history
1386	3899	CIMC Enric Holdings Limited:O	72.38	87.78	94.80	98.03	history
1387	8501	Sanbase Corporation Limited:O	72.36	91.00	91.00	16.29	history
1388	2178	Petro-king Oilfield Services Limited:O	72.32	86.54	86.55	75.71	history
1389	1916	JIANGXI BANK CO., LTD.:H	72.32	92.01	92.01	97.41	history
1390	2161	JBM (Healthcare) Limited:O	72.31	86.67	86.68	33.46	history
1391	8250	Du Du Holdings Limited (KY):O	72.28	85.90	85.91	99.88	history
1392	0760	Talent Property Group Limited:O	72.27	83.46	83.47	55.61	history
1393	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	72.26	85.98	85.98	64.76	history
1394	6698	STAR CM Holdings Limited:O	72.21	89.44	89.44	4.80	history
1395	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.20	83.16	87.78	46.33	history
1396	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	72.20	85.16	86.19	7.70	history
1397	1347	HUA HONG SEMICONDUCTOR LIMITED:O	72.19	89.04	89.04	60.85	history
1398	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	72.18	84.08	84.09	52.82	history
1399	0588	Beijing North Star Company Limited:H	72.17	79.93	80.01	97.64	history
1400	1360	NOVA Group Holdings Limited (KY):O	72.17	86.11	86.11	95.95	history
1401	8347	F8 Enterprises (Holdings) Group Limited:O	72.17	83.30	83.36	99.99	history
1402	1909	Fire Rock Holdings Limited:O	72.13	83.71	83.71	83.40	history
1403	3818	China Dongxiang (Group) Co., Ltd.:O	72.12	85.49	85.50	99.70	history
1404	1072	Dongfang Electric Corporation Limited:H	72.10	81.43	81.45	99.38	history
1405	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	72.10	90.18	90.19	74.95	history
1406	2362	Jinchuan Group International Resources Co. Ltd:O	72.10	89.05	89.06	55.27	history
1407	1515	China Resources Medical Holdings Company Limited:O	72.10	86.61	86.61	64.26	history
1408	2012	SUNSHINE OILSANDS LTD.:O	72.07	82.54	82.54	90.71	history
1409	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	72.06	99.51	99.51	30.69	history
1410	2686	AAG Energy Holdings Limited:O	72.03	85.72	85.73	43.01	history
1411	1269	China First Capital Group Limited:O	72.01	84.25	84.25	96.46	history
1412	2001	China New Higher Education Group Limited:O	71.97	93.79	93.79	100.00	history
1413	6185	CanSino Biologics Inc.:H	71.97	83.30	83.30	73.92	history
1414	0911	Qianhai Health Holdings Limited:O	71.95	81.50	81.50	99.05	history
1415	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	71.94	84.72	85.15	33.91	history
1416	1408	Macau E&M Holding Limited:O	71.92	82.19	82.20	49.98	history
1417	1371	China Ecotourism Group Limited:O	71.91	82.56	82.57	99.51	history
1418	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	71.89	86.64	86.65	82.63	history
1419	1857	China Everbright Water Limited:O	71.86	83.19	83.24	11.95	history
1420	3933	United Laboratories International Holdings Limited (The):O	71.86	87.53	87.53	50.52	history
1421	6899	Ourgame International Holdings Limited:O	71.86	90.32	90.32	75.95	history
1422	9996	Peijia Medical Limited:O	71.86	89.62	89.62	99.67	history
1423	8373	Indigo Star Holdings Limited:O	71.85	80.15	80.15	100.00	history
1424	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	71.84	85.44	85.46	99.97	history
1425	1592	Anchorstone Holdings Limited:O	71.84	83.08	83.09	87.99	history
1426	9933	GHW International:O	71.82	84.73	84.73	16.15	history
1427	1255	TATA Health International Holdings Limited (KY):O	71.80	83.26	83.26	86.81	history
1428	1952	Everest Medicines Limited:O	71.80	91.19	91.19	96.18	history
1429	1996	Redsun Properties Group Limited:O	71.79	89.68	89.68	30.97	history
1430	0406	YAU LEE HOLDINGS LIMITED:O	71.76	81.93	83.27	63.50	history
1431	1849	AM Group Holdings Limited:O	71.74	81.52	81.52	43.52	history
1432	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.72	82.46	82.74	30.71	history
1433	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	71.71	85.48	88.02	99.59	history
1434	1052	Yuexiu Transport Infrastructure Limited:O	71.66	84.15	84.32	59.22	history
1435	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.66	79.80	80.25	46.28	history
1436	1690	Lap Kei Engineering (Holdings) Limited:O	71.66	82.71	84.62	62.34	history
1437	0011	HANG SENG BANK, LIMITED:O	71.64	82.54	82.72	33.11	history
1438	0064	GET NICE HOLDINGS LIMITED:O	71.64	79.16	79.29	68.65	history
1439	6881	China Galaxy Securities Co., Ltd.:H	71.63	83.98	84.01	99.93	history
1440	2799	China CITIC Financial Asset Management Co., Ltd.:H	71.61	85.44	85.45	59.45	history
1441	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	71.59	82.15	82.17	90.91	history
1442	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	71.57	90.51	90.52	60.77	history
1443	3309	C-MER Medical Holdings Limited:O	71.57	84.36	84.37	59.97	history
1444	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.54	83.84	83.85	95.75	history
1445	8426	Modern Living Investments Holdings Limited:O	71.51	84.46	84.46	38.52	history
1446	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	71.49	85.10	85.12	99.31	history
1447	1171	Yankuang Energy Group Company Limited:H	71.39	86.51	86.52	99.89	history
1448	1177	SINO BIOPHARMACEUTICAL LIMITED:O	71.38	87.16	87.17	63.65	history
1449	3908	China International Capital Corporation Limited:H	71.34	92.40	92.40	99.96	history
1450	6198	Qingdao Port International Co., Ltd.:H	71.33	89.95	89.96	99.98	history
1451	1024	Kuaishou Technology:B	71.28	92.29	92.29	99.39	history
1452	1258	China Nonferrous Mining Corporation Limited:O	71.27	92.26	92.26	42.44	history
1453	0526	Lisi Group (Holdings) Limited (BM):O	71.20	84.29	84.29	94.25	history
1454	3773	Yinsheng Digifavor Company Limited:O	71.19	84.17	84.17	57.70	history
1455	8416	HM International Holdings Limited:O	71.18	82.22	82.23	42.21	history
1456	1489	GC Construction Holdings Limited:O	71.18	82.95	82.95	25.00	history
1457	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.17	85.40	85.76	36.37	history
1458	8112	Cornerstone Financial Holdings Limited:O	71.17	85.62	85.62	92.28	history
1459	1297	Sinosoft Technology Group Limited:O	71.17	80.53	80.57	91.90	history
1460	1260	Wonderful Sky Financial Group Holdings Limited:O	71.07	85.03	85.03	30.34	history
1461	2219	Chaoju Eye Care Holdings Limited:O	71.06	85.12	85.12	98.15	history
1462	1039	Changyou International Group Limited:O	71.04	88.26	88.26	90.18	history
1463	6119	Tian Yuan Group Holdings Limited:O	71.04	82.79	82.79	24.97	history
1464	7836	Aquila Acquisition Corporation:A	71.04	92.20	92.20	100.00	history
1465	3969	China Railway Signal & Communication Corporation Limited:H	70.99	88.66	88.67	99.95	history
1466	1780	Rongzun International Holdings Group Limited:O	70.99	81.97	81.97	14.73	history
1467	3690	Meituan:B	70.98	89.21	89.22	98.35	history
1468	1753	Duiba Group Limited:O	70.97	84.40	84.41	97.89	history
1469	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	70.97	88.69	88.69	95.95	history
1470	0416	BANK OF JINZHOU CO., LTD.:H	70.93	92.38	92.38	42.34	history
1471	0296	Emperor Entertainment Hotel Limited:O	70.91	82.59	82.70	45.71	history
1472	6833	Sinco Pharmaceuticals Holdings Limited:O	70.90	83.93	83.93	94.97	history
1473	3368	Parkson Retail Group Limited:O	70.89	84.51	84.63	64.22	history
1474	0073	ASIAN CITRUS HOLDINGS LIMITED:O	70.89	82.50	82.50	98.80	history
1475	1958	BAIC Motor Corporation Limited:H	70.89	84.36	84.39	69.35	history
1476	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	70.88	85.31	85.37	61.41	history
1477	2623	Add New Energy Investment Holdings Group Limited:O	70.88	88.19	88.20	61.59	history
1478	1375	Central China Securities Co., Ltd.:H	70.88	86.86	86.87	99.97	history
1479	1387	China Dili Group:O	70.87	86.43	86.43	97.01	history
1480	1091	South Manganese Investment Limited:O	70.87	82.98	82.99	99.87	history
1481	1772	GANFENG LITHIUM GROUP CO., LTD.:H	70.81	83.13	83.13	99.99	history
1482	9956	ANE (CAYMAN) INC.:O	70.81	87.99	87.99	63.81	history
1483	1986	Tsaker New Energy Tech Co., Limited:O	70.78	81.66	81.77	99.99	history
1484	2230	MEDIALINK GROUP LIMITED:O	70.76	86.68	86.68	27.99	history
1485	3813	Pou Sheng International (Holdings) Limited:O	70.74	85.59	85.75	38.69	history
1486	0368	Superland Group Holdings Limited:O	70.73	88.22	88.22	22.01	history
1487	1215	Kai Yuan Holdings Limited:O	70.72	83.94	83.97	54.52	history
1488	1782	International Business Digital Technology Limited (KY):O	70.72	84.19	84.19	25.16	history
1489	0202	EverChina Int'l Holdings Company Limited:O	70.70	84.96	84.97	64.59	history
1490	1569	Minsheng Education Group Company Limited:O	70.70	84.29	84.29	48.58	history
1491	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.68	81.79	81.84	43.46	history
1492	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.65	82.65	82.81	94.22	history
1493	0933	Viva Goods Company Limited:O	70.61	83.29	83.33	71.42	history
1494	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.59	82.03	82.10	43.14	history
1495	8307	Medicskin Holdings Limited:O	70.59	86.91	86.92	36.12	history
1496	0600	China Infrastructure Investment Limited:O	70.54	79.48	79.50	99.36	history
1497	0574	Pa Shun International Holdings Limited:O	70.49	81.08	81.10	99.25	history
1498	1156	CHINA NEW ENERGY LIMITED (JE):O	70.46	88.61	88.61	81.24	history
1499	0149	China Agri-Products Exchange Limited:O	70.45	80.65	80.98	46.60	history
1500	1226	China Investment and Finance Group Limited (KY):O	70.44	89.51	89.51	77.40	history
1501	9960	Kindstar Globalgene Technology, Inc.:O	70.44	88.29	88.29	84.25	history
1502	1065	Tianjin Capital Environmental Protection Group Company Limited:H	70.43	81.09	81.18	99.38	history
1503	0708	China Evergrande New Energy Vehicle Group Limited:O	70.43	78.84	78.85	88.49	history
1504	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.42	81.56	82.75	75.71	history
1505	1792	CMON Limited:O	70.42	82.60	82.60	58.01	history
1506	8007	Global Strategic Group Limited:O	70.34	80.82	80.82	99.67	history
1507	1098	ROAD KING INFRASTRUCTURE LIMITED:O	70.31	82.41	82.61	56.22	history
1508	8158	China Regenerative Medicine International Limited:O	70.29	82.89	82.90	74.19	history
1509	8198	Crypto Flow Technology Limited:O	70.26	79.02	79.03	98.62	history
1510	3886	Town Health International Medical Group Limited:O	70.24	85.34	85.35	62.40	history
1511	0290	GoFintech Quantum Innovation Limited:O	70.23	82.52	82.55	56.44	history
1512	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.23	78.51	78.56	52.65	history
1513	1200	Midland Holdings Limited (BM):O	70.21	81.00	81.11	62.35	history
1514	0605	China Financial Services Holdings Limited:O	70.19	83.63	83.64	89.69	history
1515	1878	SOUTHGOBI RESOURCES LTD.:O	70.17	80.89	80.93	96.70	history
1516	3737	Zhongzhi Pharmaceutical Holdings Limited:O	70.16	86.75	86.78	42.37	history
1517	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	70.15	86.20	86.21	44.95	history
1518	1728	China ZhengTong Auto Services Holdings Limited:O	70.13	81.44	81.45	99.98	history
1519	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.05	85.84	86.00	41.97	history
1520	8456	Mansion International Holdings Limited:O	70.04	84.87	84.87	96.20	history
1521	1623	Hilong Holding Limited:O	70.03	78.93	78.95	80.51	history
1522	6182	Twintek Investment Holdings Limited:O	69.93	82.09	82.09	24.99	history
1523	9995	RemeGen Co., Ltd.:H	69.93	90.69	90.69	99.99	history
1524	3398	CHINA TING GROUP HOLDINGS LIMITED:O	69.91	82.13	82.16	28.77	history
1525	1842	Grown Up Group Investment Holdings Limited:O	69.91	80.92	80.92	63.46	history
1526	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.89	82.96	82.97	93.66	history
1527	1460	ICO Group Limited:O	69.89	84.98	84.98	81.82	history
1528	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	69.87	85.62	85.65	99.40	history
1529	2137	Brii Biosciences Limited:O	69.87	89.27	89.27	99.84	history
1530	2223	Casablanca Group Limited (KY):O	69.86	83.74	83.84	49.47	history
1531	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.83	85.15	85.15	99.98	history
1532	1428	Bright Smart Securities & Commodities Group Limited:O	69.82	80.66	80.93	46.77	history
1533	8161	MediNet Group Limited (KY):O	69.80	79.56	79.56	40.29	history
1534	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.80	97.44	97.44	100.00	history
1535	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	69.75	82.68	83.03	25.78	history
1536	1917	Doumob:O	69.74	83.61	83.66	26.08	history
1537	8328	Xinyi Electric Storage Holdings Limited:O	69.73	80.38	80.69	53.91	history
1538	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	69.72	90.20	90.20	99.99	history
1539	8030	Fengyinhe Holdings Limited:O	69.70	81.99	81.99	38.45	history
1540	0533	GOLDLION HOLDINGS LIMITED:O	69.68	81.26	84.53	25.67	history
1541	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	69.65	83.87	83.93	99.72	history
1542	2660	Zengame Technology Holding Limited:O	69.62	85.02	85.02	49.60	history
1543	2108	K2 F&B Holdings Limited:O	69.59	87.92	87.92	24.99	history
1544	1900	China ITS (Holdings) Co., Ltd.:O	69.58	83.66	83.69	98.25	history
1545	0436	New Universe Environmental Group Limited:O	69.55	87.63	87.63	48.93	history
1546	2221	New Concepts Holdings Limited:O	69.53	86.03	86.03	94.92	history
1547	3628	RENHENG Enterprise Holdings Limited:O	69.47	84.06	84.06	25.36	history
1548	0376	Yunfeng Financial Group Limited:O	69.45	86.37	86.39	43.61	history
1549	1528	Red Star Macalline Group Corporation Ltd.:H	69.45	89.72	89.72	99.97	history
1550	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	69.45	95.52	95.52	99.98	history
1551	0400	Ingdan, Inc.:O	69.44	85.24	85.25	99.99	history
1552	1866	CHINA XLX FERTILISER LTD.:O	69.39	83.72	83.72	99.20	history
1553	1124	COASTAL GREENLAND LIMITED:O	69.38	79.47	79.54	99.38	history
1554	2060	Pujiang International Group Limited:O	69.38	82.46	82.46	100.00	history
1555	0240	BUILD KING HOLDINGS LIMITED:O	69.37	80.02	80.28	45.55	history
1556	0258	TOMSON GROUP LIMITED:O	69.37	82.02	82.08	24.88	history
1557	0806	Value Partners Group Limited:O	69.37	84.56	87.08	99.10	history
1558	1995	Ever Sunshine Services Group Limited:O	69.36	90.17	90.17	100.00	history
1559	0851	Sheng Yuan Holdings Limited:O	69.35	83.81	83.82	30.48	history
1560	2779	China Xinhua Education Group Limited:O	69.35	86.97	86.98	31.78	history
1561	8296	Sino-Life Group Limited:O	69.33	80.33	80.37	99.94	history
1562	1661	China Frontier Technology Group:O	69.32	77.86	77.86	98.87	history
1563	8035	Janco Holdings Limited:O	69.32	84.26	84.28	100.00	history
1564	1270	Langham Hospitality Investments Limited:O	69.26	79.35	79.90	33.48	history
1565	0762	CHINA UNICOM (HONG KONG) LIMITED:O	69.24	84.90	84.92	19.91	history
1566	6158	Zhenro Properties Group Limited:O	69.24	88.16	88.16	96.34	history
1567	0384	CHINA GAS HOLDINGS LIMITED:O	69.22	85.35	85.37	73.29	history
1568	0434	Boyaa Interactive International Limited:O	69.21	82.05	82.09	99.96	history
1569	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	69.20	90.79	90.79	27.90	history
1570	1663	Sino Harbour Holdings Group Limited:O	69.20	86.01	86.01	51.89	history
1571	2066	Shengjing Bank Co., Ltd.:H	69.20	96.79	96.79	65.81	history
1572	0070	Rich Goldman Holdings Limited:O	69.17	79.23	79.28	43.85	history
1573	0080	CAI Corp:O	69.17	87.17	87.17	99.46	history
1574	0123	Yuexiu Property Company Limited:O	69.09	89.71	89.75	66.35	history
1575	1529	Yues International Holdings Group Limited:O	69.09	84.55	84.58	95.49	history
1576	1918	Sunac China Holdings Limited:O	69.04	79.48	79.49	99.86	history
1577	8275	China New Consumption Group Limited:O	69.00	81.38	81.38	99.95	history
1578	6680	JL MAG RARE-EARTH CO., LTD.:H	69.00	85.15	85.16	99.92	history
1579	2238	Guangzhou Automobile Group Co., Ltd.:H	68.97	83.76	83.77	99.88	history
1580	0768	UBA INVESTMENTS LIMITED:O	68.95	79.46	79.47	45.27	history
1581	1610	COFCO Joycome Foods Limited:O	68.95	80.42	80.42	76.46	history
1582	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.93	86.99	87.68	51.18	history
1583	0982	Huafa Property Services Group Company Limited:O	68.93	83.41	83.42	99.99	history
1584	1596	Hebei Yichen Industrial Group Corporation Limited:H	68.93	91.00	91.00	99.99	history
1585	8257	Genes Tech Group Holdings Company Limited:O	68.93	82.65	82.65	31.73	history
1586	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	68.92	83.65	83.66	27.95	history
1587	3989	Capital Environment Holdings Limited:O	68.87	78.49	78.56	65.32	history
1588	1003	Huanxi Media Group Limited:O	68.86	86.52	86.52	93.52	history
1589	6888	Freetech Road Recycling Technology (Holdings) Limited:O	68.85	78.64	79.02	55.33	history
1590	0266	TIAN TECK LAND LIMITED:O	68.83	93.89	94.14	39.04	history
1591	1083	Towngas Smart Energy Company Limited:O	68.83	80.41	80.55	35.43	history
1592	8137	Honbridge Holdings Limited:O	68.83	79.68	79.70	77.97	history
1593	2321	Swang Chai Chuan Limited:O	68.81	81.77	81.77	27.71	history
1594	8082	Qing Hua Holding Group Company Limited (BM):O	68.80	86.31	86.32	98.31	history
1595	3302	KINERGY CORPORATION LTD.:O	68.79	88.72	88.72	34.26	history
1596	0813	Shimao Group Holdings Limited:O	68.76	84.58	84.66	62.71	history
1597	1548	Genscript Biotech Corporation:O	68.76	85.12	85.12	63.49	history
1598	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.74	77.84	78.43	49.95	history
1599	1676	Gaodi Holdings Limited (KY):O	68.72	81.62	81.63	99.99	history
1600	0101	HANG LUNG PROPERTIES LIMITED:O	68.71	91.17	91.18	63.22	history
1601	1478	Q Technology (Group) Company Limited:O	68.69	83.40	83.43	46.17	history
1602	8267	Linekong Interactive Group Co., Ltd.:O	68.68	85.64	85.64	93.05	history
1603	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.67	83.27	83.36	60.06	history
1604	6855	Ascentage Pharma Group International:O	68.66	82.36	82.36	95.13	history
1605	9998	Kwan Yong Holdings Limited:O	68.66	88.56	88.56	25.00	history
1606	2869	Greentown Service Group Co. Ltd.:O	68.62	93.30	93.30	100.00	history
1607	1657	SG Group Holdings Limited:O	68.62	87.31	87.31	23.88	history
1608	1119	iDreamSky Technology Holdings Limited:O	68.59	84.57	84.57	97.12	history
1609	1455	Fourace Industries Group Holdings Limited:O	68.58	84.52	84.53	24.40	history
1610	1238	Powerlong Real Estate Holdings Limited:O	68.56	86.01	86.01	99.96	history
1611	2298	Cosmo Lady (China) Holdings Company Limited:O	68.56	85.94	85.95	99.99	history
1612	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	68.55	81.69	81.72	98.99	history
1613	1142	E&P Global Holdings Limited:O	68.54	81.59	81.61	26.85	history
1614	1210	Christine International Holdings Limited:O	68.53	88.12	88.13	82.91	history
1615	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.53	92.90	92.90	99.99	history
1616	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.51	82.30	82.63	28.28	history
1617	1787	Shandong Gold Mining Co., Ltd.:H	68.51	84.79	84.80	99.98	history
1618	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.49	84.86	85.07	33.84	history
1619	0229	RAYMOND INDUSTRIAL LIMITED:O	68.48	79.89	83.60	55.14	history
1620	0755	DevGreat Group Limited:O	68.45	81.51	81.52	99.95	history
1621	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	68.43	90.62	90.71	78.50	history
1622	0752	PICO FAR EAST HOLDINGS LIMITED:O	68.41	83.22	83.89	62.81	history
1623	1877	Shanghai Junshi Biosciences Co., Ltd.:H	68.37	85.98	85.98	100.00	history
1624	2197	Clover Biopharmaceuticals, Ltd.:O	68.36	83.33	83.33	82.19	history
1625	3699	Everbright Grand China Assets Limited:O	68.35	84.01	84.02	28.72	history
1626	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.34	81.71	81.71	71.23	history
1627	8149	Altus Holdings Limited (KY):O	68.34	85.33	85.36	22.22	history
1628	8412	New Amante Group Limited:O	68.34	79.99	79.99	96.67	history
1629	1932	CPM Group Limited (KY):O	68.34	84.52	84.71	19.00	history
1630	1343	Wei Yuan Holdings Limited:O	68.27	79.92	79.93	48.97	history
1631	0887	Emperor Watch & Jewellery Limited:O	68.26	84.70	84.75	52.66	history
1632	1488	Best Food Holding Company Limited:O	68.26	83.08	83.11	21.75	history
1633	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	68.26	80.63	80.63	25.66	history
1634	0875	Congyu Intelligent Agricultural Holdings Limited:O	68.25	76.10	76.10	16.05	history
1635	1231	Newton Resources Ltd:O	68.24	96.61	96.61	97.99	history
1636	1816	CGN Power Co., Ltd.:H	68.21	83.96	83.99	99.76	history
1637	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	68.18	90.85	92.21	53.95	history
1638	1723	Moon Inc.:O	68.18	80.48	80.49	48.89	history
1639	1443	Fulum Group Holdings Limited:O	68.17	83.84	83.94	23.75	history
1640	8047	China Ocean Group Development Limited:O	68.12	78.81	78.81	90.26	history
1641	1822	China Wood International Holding Co., Limited:O	68.10	79.58	79.58	78.79	history
1642	3399	Guangdong Yueyun Transportation Company Limited:H	68.09	81.86	81.93	98.04	history
1643	2358	Jiu Rong Holdings Limited:O	68.08	85.81	85.81	95.91	history
1644	8437	RMH Holdings Limited:O	68.06	81.89	81.91	83.12	history
1645	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.05	79.81	80.02	51.64	history
1646	8071	China Netcom Technology Holdings Limited:O	68.04	78.29	78.29	99.98	history
1647	8120	China Demeter Financial Investments Limited:O	68.04	80.01	80.12	79.97	history
1648	1565	Virscend Education Company Limited:O	68.04	78.95	78.95	87.81	history
1649	2312	Long Investment Corp:O	67.99	83.37	83.39	98.62	history
1650	3999	DaChan Food (Asia) Limited:O	67.99	82.05	82.06	39.42	history
1651	0171	Silver Grant International Holdings Group Limited:O	67.98	82.74	82.80	99.34	history
1652	1244	3D Medicines Inc.:O	67.98	87.46	87.46	6.71	history
1653	0431	Greater China Financial Holdings Limited:O	67.91	80.92	80.92	86.97	history
1654	0984	AEON STORES (HONG KONG) CO., LIMITED:O	67.90	80.77	81.27	42.01	history
1655	2155	Morimatsu International Holdings Company Limited:O	67.89	88.29	88.30	41.33	history
1656	2256	Abbisko Cayman Limited:O	67.88	88.68	88.68	87.61	history
1657	3328	Bank of Communications Co., Ltd.:H	67.87	86.01	92.60	42.80	history
1658	3390	Tycoon Group Holdings Limited:O	67.84	89.20	89.20	52.14	history
1659	2022	Digital Hollywood Interactive Limited:O	67.83	82.99	82.99	54.43	history
1660	0279	Arta TechFin Corporation Limited:O	67.78	88.37	88.38	33.59	history
1661	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.77	83.19	83.24	99.50	history
1662	6639	Arrail Group Limited:O	67.75	92.61	92.61	97.73	history
1663	0925	Beijing Properties (Holdings) Limited:O	67.72	78.70	78.74	62.77	history
1664	6288	Fast Retailing Co., Ltd.:HDRO	67.72	81.56	81.56	0.71	history
1665	1130	China Environmental Resources Group Limited:O	67.71	78.21	78.22	99.66	history
1666	0921	Hisense Home Appliances Group Co., Ltd.:H	67.65	93.06	93.06	99.71	history
1667	0439	Genesis Scale Holdings Limited:O	67.59	81.05	81.05	97.17	history
1668	1259	Prosperous Future Holdings Limited (KY):O	67.58	83.15	83.15	92.07	history
1669	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	67.57	84.07	84.54	40.94	history
1670	1802	Wenye Group Holdings Limited:O	67.56	80.28	80.28	90.05	history
1671	6918	Kidztech Holdings Limited:O	67.55	85.46	85.46	88.98	history
1672	0558	L.K. Technology Holdings Limited:O	67.53	85.28	85.94	56.61	history
1673	3718	Beijing Enterprises Urban Resources Group Limited:O	67.53	89.61	89.61	67.60	history
1674	1186	China Railway Construction Corporation Limited:H	67.49	78.11	78.15	99.26	history
1675	1555	MIE Holdings Corporation:O	67.48	80.49	80.49	99.78	history
1676	8513	MaxWin International Holdings Limited (KY):O	67.48	80.03	80.08	74.88	history
1677	9928	Times Neighborhood Holdings Limited:O	67.47	79.24	79.24	99.98	history
1678	9979	Greentown Management Holdings Company Limited:O	67.46	84.71	84.71	28.71	history
1679	0002	CLP HOLDINGS LIMITED:O	67.45	80.26	80.47	55.63	history
1680	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.43	80.83	80.93	99.82	history
1681	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.43	87.83	87.84	99.90	history
1682	0863	OSL Group Limited (KY):O	67.43	86.30	86.36	85.22	history
1683	1963	Bank of Chongqing Co., Ltd.:H	67.43	87.60	87.60	74.26	history
1684	0521	CWT International Limited:O	67.42	81.05	81.13	90.10	history
1685	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.39	80.60	80.71	82.65	history
1686	0491	Emperor Culture Group Limited:O	67.37	78.46	78.92	42.25	history
1687	4335	Intel Corporation:O	67.33	84.23	84.84	0.00	history
1688	0941	China Mobile Limited (HK):O	67.31	79.77	79.83	25.17	history
1689	1251	SPT Energy Group Inc.:O	67.31	81.43	81.43	99.95	history
1690	0799	IGG Inc:O	67.31	82.16	82.19	84.83	history
1691	8490	Niche-Tech Semiconductor Materials Limited (KY):O	67.31	78.71	79.80	27.70	history
1692	9963	Transtech Optelecom Science Holdings Limited:O	67.28	80.33	80.33	14.47	history
1693	0650	Productive Technologies Company Limited (BM):O	67.25	83.33	83.33	34.64	history
1694	2863	Golden Faith Group Holdings Limited:O	67.25	84.14	84.37	29.65	history
1695	1902	Yincheng International Holding Co., Ltd.:O	67.23	84.42	84.42	51.15	history
1696	1234	China Lilang Limited:O	67.21	84.56	84.61	41.64	history
1697	1011	China NT Pharma Group Company Limited:O	67.21	77.66	77.70	80.07	history
1698	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.20	77.38	78.19	98.02	history
1699	2363	Tongda Hong Tai Holdings Limited:O	67.19	79.15	79.19	37.54	history
1700	0872	Titan Invo Technology Limited:O	67.14	79.47	79.47	74.32	history
1701	1689	Huaxi Holdings Company Limited:O	67.14	90.25	90.70	30.57	history
1702	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.12	90.26	90.27	99.96	history
1703	2439	China Treasures New Materials Group Ltd.:O	67.09	79.16	79.16	23.70	history
1704	8325	China Smartpay Group Holdings Limited:O	67.07	79.17	79.17	81.61	history
1705	0722	UMP Healthcare Holdings Limited:O	66.97	85.72	85.80	46.54	history
1706	8297	Ocean Star Technology Group Limited:O	66.97	80.06	80.06	88.11	history
1707	1931	ETHK Labs Inc.:O	66.97	93.49	93.49	37.21	history
1708	0302	CMGE Technology Group Limited:O	66.97	81.25	81.25	99.50	history
1709	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	66.96	76.45	76.50	81.76	history
1710	0163	Emperor International Holdings Limited:O	66.95	83.70	83.94	32.20	history
1711	1036	Vanke Overseas Investment Holding Company Limited:O	66.90	77.48	77.59	24.31	history
1712	8172	Lajin Entertainment Network Group Limited:O	66.90	82.43	82.43	41.79	history
1713	0132	Hing Yip Holdings Limited (BM):O	66.87	79.06	79.16	21.55	history
1714	0005	HSBC HOLDINGS PLC:O	66.81	77.74	77.94	43.07	history
1715	1587	Shineroad International Holdings Limited:O	66.80	86.88	87.30	24.99	history
1716	8140	BOSA Technology Holdings Limited:O	66.79	77.08	79.88	40.51	history
1717	1060	Damai Entertainment Holdings Limited (BM):O	66.78	82.23	82.23	49.91	history
1718	3993	CMOC Group Limited (CN):H	66.76	83.74	83.77	99.15	history
1719	0095	LVGEM (China) Real Estate Investment Company Limited:O	66.75	89.48	89.48	97.82	history
1720	1051	G-Resources Group Limited:O	66.73	82.20	82.32	99.96	history
1721	0983	SOCAM Development Limited:O	66.72	77.89	78.31	65.24	history
1722	0127	CHINESE ESTATES HOLDINGS LIMITED:O	66.70	78.77	78.96	23.66	history
1723	1102	Enviro Energy International Holdings Limited:O	66.68	77.01	77.03	99.62	history
1724	1741	Shing Chi Holdings Limited:O	66.68	88.26	88.26	29.41	history
1725	0087	SWIRE PACIFIC LIMITED:B	66.62	80.17	80.78	23.73	history
1726	0195	Greentech Technology International Limited:O	66.62	76.92	76.93	74.05	history
1727	8072	Roma (meta) Group Limited:O	66.58	83.60	83.60	82.96	history
1728	6882	EGL Holdings Company Limited:O	66.57	78.06	78.43	38.30	history
1729	9926	Akeso, Inc.:O	66.57	89.78	89.78	93.97	history
1730	1686	SUNEVISION HOLDINGS LTD.:O	66.55	78.09	78.58	23.57	history
1731	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	66.54	82.66	85.59	60.97	history
1732	1800	China Communications Construction Company Limited:H	66.54	77.90	77.98	99.06	history
1733	2008	Phoenix Media Investment (Holdings) Limited:O	66.46	78.78	78.78	41.61	history
1734	8080	North Asia Strategic Holdings Limited:O	66.38	81.02	81.03	44.28	history
1735	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	66.38	82.31	82.34	99.76	history
1736	0609	Tiande Chemical Holdings Limited:O	66.36	79.96	79.97	50.27	history
1737	8536	TL Natural Gas Holdings Limited:O	66.36	78.70	78.70	99.99	history
1738	0700	TENCENT HOLDINGS LIMITED:O	66.33	90.64	90.64	75.09	history
1739	1406	Clarity Medical Group Holding Limited:O	66.31	80.36	80.36	64.05	history
1740	1201	Tesson Holdings Limited:O	66.27	77.12	77.13	51.60	history
1741	3626	East Nova Holdings Limited (KY):O	66.27	80.43	80.54	24.98	history
1742	8226	KOALA Financial Group Limited:O	66.26	83.34	83.35	99.54	history
1743	8270	China CBM Group Company Limited:O	66.26	78.16	78.16	39.12	history
1744	2616	CStone Pharmaceuticals:O	66.25	82.29	82.29	99.39	history
1745	0052	FAIRWOOD HOLDINGS LIMITED:O	66.23	77.55	78.32	59.69	history
1746	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	66.22	81.78	82.96	25.62	history
1747	2393	Yestar Healthcare Holdings Company Limited:O	66.22	88.29	88.29	77.97	history
1748	6822	King's Flair International (Holdings) Limited:O	66.22	80.85	84.74	24.98	history
1749	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	66.15	77.43	77.43	97.70	history
1750	0975	Mongolian Mining Corporation:O	66.13	84.14	84.14	92.79	history
1751	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.10	78.22	80.21	24.35	history
1752	1222	WANG ON GROUP LIMITED:O	66.08	77.16	77.31	98.80	history
1753	8239	Capital Finance Holdings Limited:O	66.05	87.68	87.69	98.79	history
1754	1348	Quali-Smart Holdings Limited:O	66.01	82.32	82.43	99.17	history
1755	2696	Shanghai Henlius Biotech, Inc.:H	66.01	81.83	81.83	98.52	history
1756	6978	Immunotech Biopharm Ltd:O	66.01	82.47	82.47	51.82	history
1757	0788	China Tower Corporation Limited:H	65.88	78.89	78.94	99.83	history
1758	1313	China Resources Building Materials Technology Holdings Limited:O	65.86	81.05	81.08	38.54	history
1759	3389	Hengdeli Holdings Limited:O	65.86	83.00	83.01	99.99	history
1760	6928	TOMO Holdings Limited (KY):O	65.86	80.94	80.94	37.75	history
1761	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	65.82	84.06	84.14	64.58	history
1762	1919	COSCO SHIPPING Holdings Co., Ltd.:H	65.82	82.51	82.53	99.70	history
1763	2266	Lai Si Enterprise Holding Limited:O	65.81	80.75	80.76	24.99	history
1764	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.80	79.94	81.35	98.58	history
1765	1810	Xiaomi Corporation:B	65.80	85.33	85.33	99.87	history
1766	0923	Integrated Waste Solutions Group Holdings Limited:O	65.78	73.98	75.04	44.46	history
1767	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	65.76	84.72	84.75	39.64	history
1768	8420	Nexion Technologies Limited:O	65.76	82.52	82.52	100.00	history
1769	0387	LEEPORT (HOLDINGS) LIMITED:O	65.75	79.16	79.63	30.79	history
1770	8613	Oriental Payment Group Holdings Limited:O	65.72	86.50	86.50	61.61	history
1771	9939	Kintor Pharmaceutical Limited:O	65.70	84.07	84.07	99.95	history
1772	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	65.69	80.82	80.83	77.44	history
1773	1069	China Health Technology Group Holding Company Limited:O	65.69	77.68	77.68	98.14	history
1774	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.69	86.35	86.35	23.06	history
1775	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.68	79.92	80.28	47.91	history
1776	2233	WEST CHINA CEMENT LIMITED:O	65.68	79.65	79.66	83.06	history
1777	1101	China Huarong Energy Company Limited:O	65.68	77.37	77.40	78.75	history
1778	9886	Dingdang Health Technology Group Ltd.:O	65.68	90.63	90.63	50.79	history
1779	0719	Shandong Xinhua Pharmaceutical Company Limited:H	65.67	77.24	77.29	99.14	history
1780	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.67	81.85	81.90	36.02	history
1781	0628	Tong Tong AI Social Group Limited:O	65.67	78.52	78.53	34.94	history
1782	0210	Daphne International Holdings Limited:O	65.63	77.99	78.04	75.24	history
1783	1146	Huicheng International Holdings Limited:O	65.59	86.01	86.01	84.38	history
1784	0564	ZCZL Industrial Technology Group Company Limited (CN):H	65.57	81.23	81.25	90.75	history
1785	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	65.52	81.07	81.07	99.80	history
1786	2346	Universal Star (Holdings) Limited:O	65.51	77.36	77.87	85.30	history
1787	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	65.48	79.29	79.39	98.45	history
1788	1159	Smart Digital Technology Group Limited:O	65.47	79.96	79.97	66.64	history
1789	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.46	80.00	80.04	98.76	history
1790	0833	ALLTRONICS HOLDINGS LIMITED:O	65.43	88.10	88.17	74.48	history
1791	8450	EDICO Holdings Limited:O	65.43	79.13	79.13	44.96	history
1792	1808	Enterprise Development Holdings Limited (KY):O	65.42	83.08	83.09	95.00	history
1793	0575	Regent Pacific Group Limited:O	65.38	74.24	74.39	54.88	history
1794	2282	MGM China Holdings Limited:O	65.37	80.01	80.03	21.50	history
1795	0088	TAI CHEUNG HOLDINGS LIMITED:O	65.36	78.39	80.14	42.90	history
1796	0743	Asia Cement (China) Holdings Corporation:O	65.35	81.33	81.35	28.17	history
1797	2110	Tian Cheng Holdings Limited:O	65.32	78.93	78.94	100.00	history
1798	3363	Zhengye International Holdings Company Limited:O	65.29	82.72	82.73	24.97	history
1799	1263	PC Partner Group Limited:O	65.29	78.56	78.76	79.64	history
1800	0698	TONGDA GROUP HOLDINGS LIMITED:O	65.23	74.81	74.85	92.79	history
1801	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	65.19	76.69	76.74	50.15	history
1802	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.17	75.48	75.51	87.31	history
1803	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.14	77.94	78.01	63.51	history
1804	3333	China Evergrande Group:O	65.11	82.40	82.41	47.94	history
1805	6098	Country Garden Services Holdings Company Limited:O	65.11	85.12	85.13	72.15	history
1806	2007	Country Garden Holdings Company Limited:O	65.01	85.19	85.20	63.21	history
1807	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	64.97	82.16	82.16	94.02	history
1808	2116	Jiangsu Innovative Ecological New Materials Limited:O	64.97	78.58	80.76	24.91	history
1809	1766	CRRC Corporation Limited:H	64.94	80.24	80.27	99.70	history
1810	0837	Carpenter Tan Holdings Limited:O	64.94	83.72	84.00	32.52	history
1811	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.88	76.19	76.46	42.58	history
1812	2727	Shanghai Electric Group Company Limited:H	64.86	79.22	79.24	99.82	history
1813	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	64.83	85.48	87.54	52.21	history
1814	1002	V.S. INTERNATIONAL GROUP LIMITED:O	64.81	83.42	83.42	52.85	history
1815	2689	Nine Dragons Paper (Holdings) Limited:O	64.81	84.59	84.60	41.45	history
1816	1930	Shinelong Automotive Lightweight Application Limited:O	64.81	78.49	78.49	45.74	history
1817	0396	Hing Lee (HK) Holdings Limited:O	64.74	83.45	83.46	34.02	history
1818	1975	Sun Hing Printing Holdings Limited:O	64.71	79.91	81.18	24.21	history
1819	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	64.69	73.92	75.26	31.84	history
1820	3329	BOCOM International Holdings Company Limited:O	64.67	79.01	79.14	26.01	history
1821	2158	Yidu Tech Inc.:O	64.64	82.26	82.27	49.99	history
1822	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.59	86.94	86.94	99.80	history
1823	8153	Jiading International Group Holdings Limited:O	64.57	75.27	75.27	99.85	history
1824	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	64.55	72.42	72.45	99.26	history
1825	0122	CROCODILE GARMENTS LIMITED:O	64.52	73.97	75.07	96.69	history
1826	0587	China Conch Environment Protection Holdings Limited:O	64.47	85.30	85.30	99.99	history
1827	1920	China Wacan Group Company Limited:O	64.44	79.71	79.71	31.19	history
1828	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	64.40	78.87	78.92	99.95	history
1829	0757	Solargiga Energy Holdings Limited:O	64.40	75.50	75.53	81.75	history
1830	2186	Luye Pharma Group Ltd.:O	64.38	90.04	90.04	100.00	history
1831	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	64.38	88.56	88.56	100.00	history
1832	2888	STANDARD CHARTERED PLC:O	64.36	76.58	76.73	7.63	history
1833	0320	COMPUTIME GROUP LIMITED:O	64.34	79.71	80.74	57.11	history
1834	1871	China Oriented International Holdings Limited:O	64.25	74.47	74.69	30.99	history
1835	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	64.23	79.29	79.49	44.39	history
1836	1615	AB Builders Group Limited:O	64.22	82.13	82.24	24.99	history
1837	1988	China Minsheng Banking Corp., Ltd.:H	64.18	85.10	85.11	99.58	history
1838	3988	BANK OF CHINA LIMITED:H	64.11	77.14	78.34	97.74	history
1839	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	64.08	82.42	82.60	99.02	history
1840	2148	Vesync Co., Ltd:O	64.08	88.04	88.04	31.40	history
1841	1161	WATER OASIS GROUP LIMITED:O	64.05	77.42	79.07	51.14	history
1842	8311	Perfect Optronics Limited:O	64.04	82.11	82.11	39.13	history
1843	0357	Hainan Meilan International Airport Company Limited:H	64.03	76.30	76.32	99.75	history
1844	1769	Scholar Education Group:O	64.02	80.68	80.68	99.72	history
1845	0656	FOSUN INTERNATIONAL LIMITED:O	64.00	86.45	86.47	59.82	history
1846	0353	Energy International Investments Holdings Limited:O	63.97	76.78	76.79	70.43	history
1847	3600	MODERN DENTAL GROUP LIMITED:O	63.92	78.94	79.28	45.09	history
1848	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	63.90	82.09	82.09	99.99	history
1849	1475	NISSIN FOODS COMPANY LIMITED:O	63.89	87.71	87.71	28.77	history
1850	1037	Maxnerva Technology Services Limited:O	63.87	79.77	80.58	69.10	history
1851	0959	Century Entertainment International Holdings Limited:O	63.84	79.03	79.21	78.17	history
1852	8609	EGGRICULTURE FOODS LTD.:O	63.84	80.69	80.69	24.32	history
1853	6988	Joy Spreader Group Inc.:O	63.82	77.57	77.57	54.29	history
1854	2165	Ling Yue Services Group Limited:O	63.82	84.72	84.72	22.19	history
1855	1978	LH GROUP LIMITED (KY):O	63.81	80.94	80.96	24.90	history
1856	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.76	82.32	83.29	64.03	history
1857	0631	Sany Heavy Equipment International Holdings Company Limited:O	63.76	84.67	84.68	39.42	history
1858	6618	JD Health International Inc.:O	63.75	84.97	84.97	34.21	history
1859	0611	China Nuclear Energy Technology Corporation Limited:O	63.71	76.88	76.88	99.94	history
1860	2336	Shuoao International Holdings Limited (KY):O	63.70	79.23	79.23	43.91	history
1861	8299	GT Gold Holdings Limited:O	63.66	79.59	79.59	37.76	history
1862	2455	Runhua Living Service Group Holdings Limited:O	63.66	81.00	81.03	26.86	history
1863	0372	PT International Development Corporation Limited:O	63.65	78.17	78.27	87.26	history
1864	8206	Shentong Robot Education Group Company Limited:O	63.62	79.35	79.35	49.99	history
1865	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	63.57	74.80	75.28	71.60	history
1866	8232	THAC Group (Holdings) Limited:O	63.57	75.69	75.69	98.12	history
1867	0544	DAIDO GROUP LIMITED:O	63.54	75.70	75.73	88.74	history
1868	1183	MECOM Power and Construction Limited:O	63.48	77.46	77.47	49.22	history
1869	1047	NGAI HING HONG COMPANY LIMITED:O	63.46	78.17	87.05	40.97	history
1870	0767	Zhong Ji Longevity Science Group Limited:O	63.46	76.31	76.33	91.97	history
1871	8203	Kaisun Holdings Limited:O	63.46	75.33	75.34	68.96	history
1872	1388	Embry Holdings Limited:O	63.46	76.82	76.92	26.64	history
1873	8427	WS-SK Target Group Limited:O	63.44	77.44	77.44	84.35	history
1874	6601	Cheerwin Group Limited:O	63.42	81.02	81.03	28.74	history
1875	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.33	78.39	78.39	70.45	history
1876	1793	Wecon Holdings Limited:O	63.33	79.12	79.18	24.89	history
1877	2002	China Sunshine Paper Holdings Company Limited:O	63.30	82.16	82.17	48.61	history
1878	1912	Contel Technology Company Limited:O	63.30	76.69	76.69	39.44	history
1879	0188	Sunwah Kingsway Capital Holdings Limited:O	63.28	77.72	77.78	49.84	history
1880	0603	China Oil And Gas Group Limited:O	63.27	75.20	75.28	96.09	history
1881	2120	Wenzhou Kangning Hospital Co., Ltd.:H	63.26	77.33	77.33	99.97	history
1882	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.24	76.60	81.18	27.38	history
1883	3300	CHINA GLASS HOLDINGS LIMITED:O	63.20	76.53	76.58	77.27	history
1884	1128	Wynn Macau, Limited:O	63.17	80.47	80.49	37.95	history
1885	6611	Sanxun Holdings Group Limited:O	63.17	89.52	89.52	35.30	history
1886	2367	Giant Biogene Holding Co., Ltd:O	63.15	84.57	84.57	39.94	history
1887	1205	CITIC RESOURCES HOLDINGS LIMITED:O	63.13	73.23	73.40	56.80	history
1888	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.12	75.88	76.34	52.56	history
1889	1447	SFK Construction Holdings Limited:O	63.12	83.16	83.26	27.91	history
1890	0187	Beijing Jingcheng Machinery Electric Company Limited:H	63.09	77.84	77.86	99.31	history
1891	8188	GME GROUP HOLDINGS LIMITED (KY):O	63.09	77.24	83.79	42.90	history
1892	1481	Smart Globe Holdings Limited:O	63.09	78.30	78.30	24.36	history
1893	8320	Allied Sustainability and Environmental Consultants Group Limited:O	63.06	77.51	77.51	41.98	history
1894	8512	Hyfusin Group Holdings Limited:O	63.06	84.01	84.01	24.99	history
1895	8379	Prime Intelligence Solutions Group Limited:O	63.05	80.65	80.65	52.06	history
1896	0062	Transport International Holdings Limited:O	63.04	79.36	79.91	46.75	history
1897	1582	CR Construction Group Holdings Limited:O	63.04	79.20	79.20	22.53	history
1898	8606	Kinetix Systems Holdings Limited:O	63.02	76.98	76.99	83.24	history
1899	0119	Poly Property Group Co., Limited:O	63.01	81.58	81.64	81.42	history
1900	8287	Metaverse Yunji Technology Group Company Limited:O	63.01	83.49	83.55	83.51	history
1901	0499	Qingdao Holdings International Limited:O	63.00	76.76	77.03	49.76	history
1902	0285	BYD Electronic (International) Company Limited:O	63.00	80.48	80.48	34.22	history
1903	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.97	76.09	76.09	28.80	history
1904	6837	Haitong Securities Co., Ltd.:H	62.97	81.32	81.32	99.97	history
1905	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	62.96	73.92	73.94	98.96	history
1906	0428	Cocoon Holdings Limited:O	62.93	77.91	77.94	95.82	history
1907	1448	Fu Shou Yuan International Group Limited:O	62.92	90.76	90.76	99.92	history
1908	0008	PCCW LIMITED:O	62.85	76.88	77.43	55.35	history
1909	1803	Beijing Sports and Entertainment Industry Group Limited:O	62.82	81.85	81.85	95.13	history
1910	0272	SHUI ON LAND LIMITED:O	62.81	83.60	83.68	81.90	history
1911	8005	Yuxing InfoTech Investment Holdings Limited:O	62.80	81.19	81.19	54.54	history
1912	3344	GTI Holdings Limited (KY):O	62.80	72.38	72.38	98.61	history
1913	1338	BaWang International (Group) Holding Limited:O	62.78	74.92	75.12	50.55	history
1914	1937	JiaChen Holding Group Limited:O	62.78	75.90	75.90	27.99	history
1915	0548	Shenzhen Expressway Corporation Limited:H	62.77	83.33	83.41	97.63	history
1916	8357	Republic Healthcare Limited:O	62.77	80.74	80.74	43.80	history
1917	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	62.73	79.93	80.23	29.68	history
1918	3323	China National Building Material Company Limited:H	62.72	84.73	84.75	99.70	history
1919	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.72	77.40	77.43	96.80	history
1920	1888	Kingboard Laminates Holdings Limited:O	62.70	83.06	83.10	34.52	history
1921	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.68	77.40	77.50	97.44	history
1922	1718	Wan Kei Group Holdings Limited:O	62.64	78.28	78.31	87.11	history
1923	3996	China Energy Engineering Corporation Limited (CN):H	62.64	84.35	84.35	97.35	history
1924	6608	Bairong Inc.:B	62.64	85.15	85.15	95.51	history
1925	0318	Vongroup Limited:O	62.60	73.15	77.33	44.20	history
1926	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	62.59	83.62	83.62	67.76	history
1927	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.58	80.80	80.84	93.80	history
1928	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	62.57	84.83	84.84	99.99	history
1929	1559	Kwan On Holdings Limited:O	62.52	79.41	79.41	64.71	history
1930	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.51	85.07	85.07	90.75	history
1931	0865	Jiande International Holdings Limited:O	62.46	78.33	78.35	43.49	history
1932	1655	OKURA HOLDINGS LIMITED:O	62.46	87.95	87.95	36.65	history
1933	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.44	77.52	77.60	31.96	history
1934	0816	Jinmao Property Services Co., Limited:O	62.43	79.66	79.66	28.77	history
1935	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	62.39	75.08	75.16	36.61	history
1936	2422	Rego Interactive Co., Ltd:O	62.39	74.99	74.99	25.00	history
1937	8432	Bar Pacific Group Holdings Limited:O	62.34	77.05	77.08	45.74	history
1938	1613	Synertone Communication Corporation:O	62.26	79.85	79.85	97.14	history
1939	1087	InvesTech Holdings Limited:O	62.24	77.14	77.14	99.77	history
1940	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	62.22	77.87	82.27	20.92	history
1941	1706	Shuang Yun Holdings Limited:O	62.22	80.39	80.45	38.94	history
1942	8365	Hatcher Group Limited:O	62.21	81.43	81.43	86.33	history
1943	8245	Canopy SkyFire Group Limited:O	62.19	77.09	77.09	61.84	history
1944	1812	Shandong Chenming Paper Holdings Limited:H	62.18	76.77	76.79	99.72	history
1945	8210	DLC Asia Limited:O	62.17	77.28	77.39	42.21	history
1946	3668	YANCOAL AUSTRALIA LTD:O	62.16	78.52	78.53	16.01	history
1947	8091	OOH Holdings Limited:O	62.14	76.82	76.82	26.49	history
1948	8169	ECO-TEK HOLDINGS LIMITED:O	62.12	77.34	78.88	42.99	history
1949	1194	Bay Area Gold Group Limited:O	62.09	77.38	77.38	62.54	history
1950	8353	ANACLE SYSTEMS LIMITED:O	62.08	90.69	90.69	56.73	history
1951	2356	DAH SING BANKING GROUP LIMITED:O	62.07	75.10	75.45	24.84	history
1952	1775	BExcellent Group Holdings Limited:O	62.04	79.57	79.62	24.55	history
1953	8623	China Saftower International Holding Group Limited:O	62.00	75.15	75.15	27.12	history
1954	0591	China High Precision Automation Group Limited:O	61.96	72.14	72.18	95.20	history
1955	1486	C Cheng Holdings Limited:O	61.94	77.41	77.41	31.43	history
1956	1855	ZONQING Environmental Limited:O	61.82	83.81	83.81	21.62	history
1957	1736	China Parenting Network Holdings Limited:O	61.79	78.79	78.79	93.39	history
1958	0242	SHUN TAK HOLDINGS LIMITED:O	61.76	76.12	76.20	76.04	history
1959	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.76	77.87	79.38	64.97	history
1960	0193	CAPITAL ESTATE LIMITED:O	61.75	76.54	76.64	68.93	history
1961	1798	China Datang Corporation Renewable Power Co., Limited:H	61.66	85.97	85.97	99.81	history
1962	1235	Travel Expert (Asia) Enterprises Limited:O	61.64	79.33	79.36	28.59	history
1963	0723	Reliance Global Holdings Limited (BM):O	61.58	76.15	76.15	58.43	history
1964	0527	China Ruifeng Renewable Energy Holdings Limited:O	61.58	74.66	74.66	86.13	history
1965	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.52	72.42	72.55	66.68	history
1966	1831	ShiFang Holding Limited:O	61.52	78.28	78.28	36.87	history
1967	0895	Dongjiang Environmental Company Limited:H	61.47	77.60	77.60	99.98	history
1968	8018	Finsoft Financial Investment Holdings Limited:O	61.47	78.49	78.49	99.62	history
1969	0253	SHUN HO HOLDINGS LIMITED:O	61.42	74.63	87.30	41.51	history
1970	1025	KNT Holdings Limited:O	61.39	77.47	77.47	97.95	history
1971	0165	CHINA EVERBRIGHT LIMITED (HK):O	61.34	79.71	79.82	49.73	history
1972	0673	China Health Group Limited:O	61.31	74.90	74.94	88.81	history
1973	1520	Virtual Mind Holding Company Limited:O	61.31	75.37	75.37	90.75	history
1974	6663	IWS Group Holdings Limited:O	61.30	77.90	77.90	25.26	history
1975	8220	Bingo Group Holdings Limited:O	61.29	73.80	73.80	94.17	history
1976	0818	Hi Sun Technology (China) Limited:O	61.26	76.29	76.31	77.03	history
1977	0139	Smart Fish Wealthlink Holdings Limited:O	61.25	76.05	76.06	99.51	history
1978	8160	Goldway Education Group Limited:O	61.23	77.99	77.99	97.91	history
1979	9919	Activation Group Holdings Limited (KY):O	61.16	83.42	83.59	56.15	history
1980	0020	SenseTime Group Inc.:B	61.16	76.21	76.22	98.86	history
1981	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	61.14	69.85	70.24	36.44	history
1982	1451	MS Group Holdings Limited:O	61.14	75.29	75.31	24.98	history
1983	3700	Inkeverse Group Limited:O	61.09	80.69	80.69	74.84	history
1984	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	61.04	75.06	76.85	68.17	history
1985	1373	International Housewares Retail Company Limited:O	61.04	78.46	81.99	54.45	history
1986	0751	Skyworth Group Limited:O	60.98	78.43	78.43	48.94	history
1987	4333	Cisco Systems, Inc.:O	60.93	83.00	83.66	0.00	history
1988	0194	LIU CHONG HING INVESTMENT LIMITED:O	60.92	78.57	81.30	41.77	history
1989	1755	S-Enjoy Service Group Co., Limited:O	60.86	80.51	80.52	30.68	history
1990	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	60.85	79.47	79.47	95.76	history
1991	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.82	72.78	72.91	44.06	history
1992	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.81	73.64	73.64	63.24	history
1993	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	60.80	79.43	79.46	98.73	history
1994	0731	C&D Newin Paper & Pulp Corporation Limited:O	60.79	77.48	77.49	29.92	history
1995	2160	MicroPort CardioFlow Medtech Corporation:O	60.79	82.24	82.25	55.25	history
1996	0619	South China Financial Holdings Limited:O	60.78	72.88	73.56	66.23	history
1997	8200	SAU SAN TONG HOLDINGS LIMITED:O	60.76	79.81	79.89	99.88	history
1998	1823	Huayu Expressway Group Limited:O	60.75	76.09	76.09	27.27	history
1999	0630	AMCO United Holding Limited:O	60.74	77.72	77.72	94.23	history
2000	0237	SAFETY GODOWN COMPANY, LIMITED:O	60.71	74.21	80.79	28.26	history
2001	1332	Touyun Biotech Group Limited:O	60.71	82.96	82.97	77.17	history
2002	8371	Taste•Gourmet Group Limited:O	60.68	82.71	82.91	23.96	history
2003	0418	FOUNDER HOLDINGS LIMITED:O	60.66	75.89	75.97	99.38	history
2004	1490	AI X Tech Inc.:O	60.65	78.86	78.86	30.94	history
2005	0433	North Mining Shares Company Limited:O	60.63	71.73	71.74	98.37	history
2006	2187	Zhixin Group Holding Limited:O	60.63	82.42	82.42	29.90	history
2007	1716	Most Kwai Chung Limited:O	60.60	77.04	77.09	32.48	history
2008	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.59	71.57	71.63	99.61	history
2009	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	60.56	77.73	77.75	75.15	history
2010	0310	Prosperity Investment Holdings Limited:O	60.52	73.59	73.62	84.47	history
2011	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.52	69.81	69.81	59.44	history
2012	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	60.49	78.53	78.55	98.05	history
2013	1118	GOLIK HOLDINGS LIMITED:O	60.48	78.08	92.51	82.46	history
2014	0166	New Times Corporation Limited (BM):O	60.48	77.77	77.82	35.55	history
2015	1407	JY GAS LIMITED:O	60.48	76.95	76.96	24.62	history
2016	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	60.47	79.60	79.63	99.77	history
2017	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	60.43	78.19	78.24	25.03	history
2018	1977	ANALOGUE HOLDINGS LIMITED:O	60.41	81.27	85.44	35.70	history
2019	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	60.40	78.06	78.06	79.43	history
2020	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.35	78.65	78.69	96.31	history
2021	8491	Cool Link (Holdings) Limited:O	60.34	71.69	71.69	91.69	history
2022	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.28	79.37	79.38	59.11	history
2023	1692	Town Ray Holdings Limited:O	60.28	80.31	80.41	16.37	history
2024	0899	Zhong Jia Guo Xin Holdings Company Limited:O	60.26	73.24	73.25	55.70	history
2025	1883	CITIC Telecom International Holdings Limited:O	60.26	75.53	75.71	41.87	history
2026	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.25	73.97	73.98	99.89	history
2027	0061	Green Leader Holdings Group Limited:O	60.21	75.56	75.56	99.31	history
2028	8247	Biosino Bio-Technology and Science Incorporation:H	60.20	73.84	74.52	46.48	history
2029	3680	Ruihe Data Technology Holdings Limited (KY):O	60.20	73.71	73.71	75.61	history
2030	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	60.19	78.19	78.19	87.04	history
2031	1150	MILAN STATION HOLDINGS LIMITED:O	60.19	79.71	79.72	96.34	history
2032	8147	Millennium Pacific Group Holdings Limited:O	60.19	78.09	78.09	99.93	history
2033	1941	Ye Xing Group Holdings Limited:O	60.19	80.83	80.89	45.03	history
2034	1086	Goodbaby International Holdings Limited:O	60.18	75.19	75.20	52.24	history
2035	1357	Meitu, Inc.:O	60.16	78.43	78.43	99.85	history
2036	0595	AV CONCEPT HOLDINGS LIMITED:O	60.12	73.63	74.68	56.04	history
2037	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	60.12	79.44	83.15	37.46	history
2038	2326	New Provenance Everlasting Holdings Limited:O	60.10	76.39	76.40	38.62	history
2039	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.05	74.63	74.64	40.40	history
2040	1097	i-CABLE Communications Limited:O	60.03	72.56	72.79	57.55	history
2041	8179	Palinda Group Holdings Limited:O	60.02	75.88	75.88	39.79	history
2042	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.00	78.40	78.41	64.62	history
2043	1064	Zhong Hua International Holdings Limited:O	59.97	78.32	78.42	35.23	history
2044	1545	Design Capital Limited (KY):O	59.93	76.48	76.51	24.94	history
2045	0860	Apollo Future Mobility Group Limited:O	59.88	78.01	78.01	90.70	history
2046	8535	Vistar Holdings Limited:O	59.85	79.24	79.24	24.99	history
2047	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.78	73.46	73.48	48.17	history
2048	3913	KWG Living Group Holdings Limited:O	59.77	75.34	75.38	56.96	history
2049	0347	Angang Steel Company Limited:H	59.73	69.75	70.10	99.10	history
2050	0659	CTF Services Limited (BM):O	59.72	78.53	78.62	23.71	history
2051	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.71	76.30	76.42	62.38	history
2052	8439	Somerley Capital Holdings Limited:O	59.70	79.89	79.89	31.85	history
2053	8511	Min Fu International Holding Limited (KY):O	59.68	74.65	74.78	99.97	history
2054	8043	Atlinks Group Limited:O	59.67	80.92	80.92	25.00	history
2055	8195	Legendary Education Group Limited:O	59.64	79.37	79.37	58.66	history
2056	2405	Powerwin Tech Group Limited:O	59.64	78.13	78.13	23.41	history
2057	0389	China Tontine Wines Group Limited:O	59.62	75.83	75.87	79.66	history
2058	1419	Human Health Holdings Limited:O	59.61	80.40	80.44	32.64	history
2059	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.58	78.38	78.43	99.99	history
2060	3878	Vicon Holdings Limited:O	59.57	75.08	75.08	99.99	history
2061	8159	China United Venture Investment Limited:O	59.56	78.03	78.25	31.59	history
2062	0333	Top Form International Limited:O	59.53	73.36	79.49	55.22	history
2063	6628	Transcenta Holding Limited:O	59.45	86.52	86.52	62.13	history
2064	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	59.44	84.38	84.40	51.25	history
2065	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.41	73.05	74.95	80.59	history
2066	0076	Elate Holdings Limited:O	59.31	71.64	71.66	90.19	history
2067	1028	C.banner International Holdings Limited:O	59.30	81.29	81.29	92.14	history
2068	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	59.28	72.11	72.24	99.93	history
2069	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.27	75.86	78.55	44.98	history
2070	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	59.27	73.18	73.18	100.00	history
2071	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	59.25	74.55	75.20	33.07	history
2072	0328	ALCO HOLDINGS LIMITED (BM):O	59.20	77.05	77.15	86.90	history
2073	0330	ESPRIT HOLDINGS LIMITED (BM):O	59.19	78.16	78.20	99.53	history
2074	3919	Golden Power Group Holdings Limited:O	59.18	72.40	72.41	51.62	history
2075	8316	China Hongbao Holdings Limited:O	59.17	82.60	82.60	22.61	history
2076	8547	Pacific Legend Group Limited:O	59.15	81.01	81.01	82.51	history
2077	0646	China Environmental Technology Holdings Limited:O	59.10	79.16	79.17	99.14	history
2078	1057	Zhejiang Shibao Company Limited:H	59.10	72.10	72.36	99.81	history
2079	3303	Jutal Offshore Oil Services Limited:O	59.05	75.77	75.78	63.12	history
2080	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	59.02	77.79	77.97	26.58	history
2081	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	59.02	80.83	87.45	46.20	history
2082	0348	China Healthwise Holdings Limited:O	59.00	72.89	72.90	99.66	history
2083	8219	HANVEY GROUP HOLDINGS LIMITED:O	58.96	73.51	73.51	48.78	history
2084	1217	China Innovation Investment Limited:O	58.92	71.35	71.41	99.51	history
2085	1049	Celestial Asia Securities Holdings Limited:O	58.88	73.98	74.08	49.68	history
2086	0970	New Sparkle Roll International Group Limited:O	58.87	74.71	74.71	99.11	history
2087	0841	Asia Cassava Resources Holdings Limited:O	58.87	71.48	71.53	46.13	history
2088	0511	TELEVISION BROADCASTS LIMITED:O	58.85	73.76	73.79	73.53	history
2089	0495	PALADIN LIMITED (BM):O	58.85	73.08	75.36	25.41	history
2090	0547	Digital Domain Holdings Limited:O	58.85	76.29	76.29	73.58	history
2091	6196	Bank of Zhengzhou Co., Ltd.:H	58.85	82.69	82.70	99.99	history
2092	2306	YH Entertainment Group:O	58.84	81.75	81.75	17.03	history
2093	8502	Ocean Line Port Development Limited:O	58.79	79.53	79.53	24.93	history
2094	8619	NIU Holdings Limited:O	58.75	75.46	75.46	80.87	history
2095	1314	Tsui Wah Holdings Limited:O	58.72	73.21	73.39	45.05	history
2096	9959	Linklogis Inc.:B	58.69	87.27	87.27	93.44	history
2097	2682	Yun Lee Marine Group Holdings Limited:O	58.68	77.75	79.58	39.02	history
2098	1094	Cherish Sunshine International Limited:O	58.64	75.66	75.68	52.96	history
2099	0274	Renaissance Asia Silk Road Group Limited:O	58.63	72.80	72.81	46.13	history
2100	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.57	69.86	69.86	41.80	history
2101	1020	Ciprun Technology Holdings Company Limited:O	58.56	72.26	72.48	99.97	history
2102	1815	Mount Everest Gold Group Company Limited (KY):O	58.54	76.27	76.27	67.13	history
2103	2051	Vala Inc. (KY):O	58.51	76.26	76.26	92.24	history
2104	8333	Astrum Financial Holdings Limited:O	58.50	79.78	79.78	44.99	history
2105	1508	China Reinsurance (Group) Corporation:H	58.46	75.90	76.01	99.80	history
2106	2323	Renco Holdings Group Limited (BM):O	58.43	75.60	75.60	54.20	history
2107	8246	Zhonghua Gas Holdings Limited:O	58.41	79.23	79.23	30.18	history
2108	1763	China Isotope & Radiation Corporation:H	58.40	79.84	79.86	99.92	history
2109	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.39	72.80	73.01	44.47	history
2110	1612	Vincent Medical Holdings Limited:O	58.38	72.55	72.56	38.64	history
2111	0382	Edvantage Group Holdings Limited:O	58.38	70.66	70.72	30.18	history
2112	1970	IMAX China Holding, Inc.:O	58.36	79.92	79.92	28.36	history
2113	1401	Future Machine Limited:O	58.32	81.63	81.63	21.88	history
2114	0255	Lung Kee Group Holdings Limited:O	58.29	75.83	83.85	36.55	history
2115	0354	CHINASOFT INTERNATIONAL LIMITED:O	58.29	81.29	81.31	97.03	history
2116	2142	HBM Holdings Limited (KY):O	58.28	79.36	79.36	88.11	history
2117	0223	Elife Holdings Limited:O	58.25	72.56	72.56	89.86	history
2118	6989	Excellence Commercial Property & Facilities Management Group Limited:O	58.23	79.20	79.20	28.09	history
2119	2552	Hua Medicine:O	58.22	80.20	80.20	97.33	history
2120	0945	MANULIFE FINANCIAL CORPORATION:O	58.16	74.91	75.29	1.18	history
2121	1362	SiS Mobile Holdings Limited:O	58.09	73.96	74.06	24.30	history
2122	3738	Vobile Group Limited:O	58.03	77.16	77.16	91.31	history
2123	8045	Jiangsu NandaSoft Technology Company Limited:H	58.01	70.45	70.50	99.93	history
2124	1446	Hung Fook Tong Group Holdings Limited:O	57.99	73.60	73.71	39.50	history
2125	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	57.99	73.52	74.19	21.05	history
2126	1229	Nan Nan Resources Enterprise Limited:O	57.91	73.70	73.71	28.48	history
2127	1593	Chen Lin Education Group Holdings Limited:O	57.91	79.95	79.95	87.02	history
2128	3889	Global Corn Group Limited:O	57.90	73.02	73.12	35.76	history
2129	2500	Venus Medtech (Hangzhou) Inc.:H	57.89	84.24	84.24	100.00	history
2130	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.84	76.36	76.43	99.17	history
2131	1850	HSC Resources Group Limited:O	57.84	74.31	74.33	100.00	history
2132	1122	QINGLING MOTORS CO. LTD:H	57.77	72.74	73.30	60.63	history
2133	0260	AVIC Joy Holdings (HK) Limited:O	57.75	69.27	69.28	97.70	history
2134	2708	IBO Technology Company Limited:O	57.75	75.20	75.20	96.47	history
2135	8489	Grand Power Logistics Group Limited:O	57.75	71.29	71.29	24.99	history
2136	3800	GCL Technology Holdings Limited (KY):O	57.73	79.57	79.58	99.98	history
2137	1951	Jinxin Fertility Group Limited:O	57.70	75.80	75.80	83.71	history
2138	8532	Polyfair Holdings Limited:O	57.68	75.07	75.45	24.98	history
2139	8222	E Lighting Group Holdings Limited:O	57.66	76.31	76.36	53.43	history
2140	1433	Cirtek Holdings Limited:O	57.66	71.18	71.23	25.33	history
2141	0889	DATRONIX HOLDINGS LIMITED:O	57.63	80.48	81.08	31.87	history
2142	8627	Orange Tour Cultural Holding Limited:O	57.62	73.32	73.33	47.49	history
2143	1228	CANBRIDGE PHARMACEUTICALS INC.:O	57.58	81.20	81.20	77.83	history
2144	1315	Green Economy Development Limited:O	57.54	74.64	74.64	72.98	history
2145	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	57.53	74.43	75.79	54.82	history
2146	8121	Guoen Holdings Limited:O	57.53	71.85	71.87	89.48	history
2147	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	57.52	68.65	68.66	27.70	history
2148	0602	Jiahua Stores Holdings Limited:O	57.50	70.30	70.93	27.41	history
2149	0419	Hony Media Group:O	57.47	73.93	73.93	91.80	history
2150	8291	Hong Kong Entertainment International Holdings Limited:O	57.45	81.17	81.18	88.03	history
2151	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.42	69.79	69.80	99.04	history
2152	1786	CRCC High-Tech Equipment Corporation Limited:H	57.42	72.06	72.42	99.86	history
2153	1412	Q P Group Holdings Limited:O	57.41	79.86	80.26	24.95	history
2154	1710	Trio Industrial Electronics Group Limited:O	57.33	75.42	75.44	24.94	history
2155	8118	Bortex Global Limited:O	57.31	79.67	79.67	35.64	history
2156	0182	Concord New Energy Group Limited:O	57.30	75.35	75.37	99.96	history
2157	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.27	73.50	73.92	29.16	history
2158	8009	Chinese Energy Holdings Limited:O	57.25	73.41	73.43	73.68	history
2159	2009	BBMG Corporation:H	57.25	71.34	71.49	99.41	history
2160	0250	SINO-I TECHNOLOGY LIMITED:O	57.23	72.29	91.79	61.95	history
2161	1165	Shunfeng International Clean Energy Limited:O	57.23	70.07	70.09	99.35	history
2162	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	57.20	73.18	73.20	99.97	history
2163	0825	New World Department Store China Limited:O	57.17	72.70	73.14	25.78	history
2164	8042	KOS International Holdings Limited:O	57.17	76.23	76.24	24.99	history
2165	1971	Redsun Services Group Limited:O	57.15	85.35	85.36	30.11	history
2166	0128	ENM Holdings Limited (HK):O	57.13	69.20	69.80	88.64	history
2167	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.08	72.97	77.10	48.96	history
2168	0979	Green Energy Group Limited:O	57.05	76.44	76.44	59.60	history
2169	0712	Comtec Solar Systems Group Limited:O	57.05	71.21	71.29	90.43	history
2170	0616	EMINENCE ENTERPRISE LIMITED:O	57.03	72.85	73.03	68.04	history
2171	8025	Asian Capital Resources (Holdings) Limited:O	57.03	69.00	69.72	29.63	history
2172	3380	Logan Group Company Limited:O	56.99	74.74	75.08	25.16	history
2173	1302	LifeTech Scientific Corporation:O	56.98	79.27	79.27	97.75	history
2174	8040	COOLPOINT INNONISM HOLDING LIMITED:O	56.98	74.09	74.09	30.82	history
2175	2080	AUX International Holdings Limited:O	56.97	72.98	72.98	32.15	history
2176	1271	Grand Ming Group Holdings Limited:O	56.95	77.17	77.19	11.09	history
2177	0599	E. BON HOLDINGS LIMITED:O	56.88	77.39	77.61	45.62	history
2178	1588	Chanjet Information Technology Company Limited:H	56.87	74.64	74.68	99.97	history
2179	1027	Asia Strategy Digit Technology Holdings Limited:O	56.85	80.43	80.52	53.55	history
2180	0207	Joy City Property Limited:O	56.84	76.02	76.12	35.49	history
2181	6606	New Horizon Health Limited:O	56.81	89.94	89.94	97.14	history
2182	0393	Glorious Sun Enterprises Limited:O	56.79	72.35	75.44	40.05	history
2183	3337	Anton Oilfield Services Group:O	56.78	73.92	73.97	99.85	history
2184	8003	Great World Company Holdings Ltd:O	56.68	76.87	76.88	69.25	history
2185	8006	Sino Splendid Holdings Limited:O	56.63	73.47	73.48	73.79	history
2186	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	56.63	72.32	72.33	95.15	history
2187	1105	SING TAO NEWS CORPORATION LIMITED:O	56.58	73.81	73.87	78.28	history
2188	8156	Sinopharm Tech Holdings Limited:O	56.55	71.19	71.19	91.03	history
2189	2878	Solomon Systech (International) Limited:O	56.53	69.29	69.45	94.75	history
2190	1618	Metallurgical Corporation of China Ltd.:H	56.43	74.94	75.02	99.00	history
2191	0626	Public Financial Holdings Limited:O	56.42	67.63	69.16	31.62	history
2192	8152	M&L Holdings Group Limited:O	56.37	73.87	73.87	30.16	history
2193	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	56.35	72.58	72.58	34.72	history
2194	1859	China Bright Culture Group:O	56.35	72.30	72.30	99.82	history
2195	0040	Gold Peak Technology Group Limited:O	56.34	78.12	78.90	69.34	history
2196	1867	Standard Development Group Limited:O	56.29	75.25	75.35	25.14	history
2197	0403	STARLITE HOLDINGS LIMITED:O	56.25	67.94	68.32	45.29	history
2198	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	56.24	72.81	72.81	78.75	history
2199	0241	Alibaba Health Information Technology Limited:O	56.18	80.30	80.31	39.50	history
2200	0189	DONGYUE GROUP LIMITED:O	56.18	77.15	77.17	84.39	history
2201	2100	BAIOO Family Interactive Limited:O	56.18	75.27	75.28	62.29	history
2202	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	56.15	72.93	73.00	20.25	history
2203	8225	China Health Group Inc.:O	56.15	76.74	76.75	37.92	history
2204	0612	Carmen Century Investment Limited (KY):O	56.09	71.96	71.97	87.30	history
2205	1669	Global International Credit Group Limited:O	56.09	70.36	70.55	24.45	history
2206	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.07	69.25	69.53	63.83	history
2207	2251	Beijing Airdoc Technology Co., Ltd.:H	56.01	75.78	75.78	93.94	history
2208	1777	Fantasia Holdings Group Co., Limited:O	55.97	72.45	72.51	24.65	history
2209	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.96	70.78	70.81	51.43	history
2210	2211	Universal Health International Group Holding Limited:O	55.94	71.95	71.97	40.05	history
2211	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	55.93	69.65	69.67	96.42	history
2212	0563	Shanghai Industrial Urban Development Group Limited:O	55.93	70.48	70.54	75.58	history
2213	6622	Zhaoke Ophthalmology Limited:O	55.93	79.98	79.99	69.47	history
2214	3366	Overseas Chinese Town (Asia) Holdings Limited:O	55.89	73.78	73.79	29.01	history
2215	0894	Man Yue Technology Holdings Limited:O	55.84	71.93	71.96	53.88	history
2216	0399	Starcoin Group Limited:O	55.76	73.77	73.77	78.81	history
2217	8125	China New Holdings Limited:O	55.74	69.69	69.69	100.00	history
2218	0515	China Silver Technology Holdings Limited:O	55.73	73.35	73.53	61.61	history
2219	8337	Directel Holdings Limited:O	55.71	77.47	77.48	22.30	history
2220	1262	Labixiaoxin Snacks Group Limited:O	55.71	66.66	66.74	45.00	history
2221	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	55.69	69.17	69.31	99.04	history
2222	2866	COSCO SHIPPING Development Co., Ltd.:H	55.66	69.07	69.21	99.54	history
2223	6830	Huazhong In-Vehicle Holdings Company Limited:O	55.63	70.59	70.59	25.32	history
2224	1633	Sheung Yue Group Holdings Limited:O	55.60	70.04	70.04	27.67	history
2225	8423	Chi Ho Development Holdings Limited:O	55.57	77.92	77.92	33.37	history
2226	9911	Newborn Town Inc.:O	55.56	76.02	76.02	99.90	history
2227	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.53	68.17	68.25	39.64	history
2228	0707	Asia Television Holdings Limited:O	55.52	69.55	69.56	99.29	history
2229	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	55.50	75.24	75.27	48.81	history
2230	1985	Microware Group Limited:O	55.50	73.56	75.16	35.03	history
2231	1936	Ritamix Global Limited:O	55.50	71.57	71.57	28.49	history
2232	0513	CONTINENTAL HOLDINGS LIMITED:O	55.48	74.76	74.97	18.20	history
2233	8631	Yufengchang Holdings Limited:O	55.46	70.72	70.72	48.99	history
2234	2280	HC Group Inc.:O	55.38	76.03	76.03	99.25	history
2235	0953	Shaw Brothers Holdings Limited:O	55.38	70.23	71.03	99.81	history
2236	1552	BHCC Holding Limited:O	55.38	70.33	70.35	24.99	history
2237	0717	Emperor Capital Group Limited:O	55.37	72.21	72.25	61.45	history
2238	0459	Legend Upstar Holdings Limited (KY):O	55.28	67.44	67.90	48.13	history
2239	0261	GBA Holdings Limited:O	55.25	67.29	67.31	99.58	history
2240	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.23	74.88	74.89	99.96	history
2241	1182	Success Dragon International Holdings Limited:O	55.22	69.42	69.44	34.96	history
2242	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	55.10	75.17	75.19	70.02	history
2243	1647	Grandshores Technology Group Limited:O	55.04	76.87	76.88	100.00	history
2244	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	55.03	69.86	69.93	98.05	history
2245	0784	Ling Yui Holdings Limited:O	55.03	69.10	69.14	33.74	history
2246	0450	HUNG HING PRINTING GROUP LIMITED:O	55.01	69.79	72.18	35.59	history
2247	1987	Beng Soon Machinery Holdings Limited:O	54.95	73.13	73.13	57.19	history
2248	1662	Yee Hop Holdings Limited:O	54.94	74.47	74.48	29.98	history
2249	0932	Shunten International (Holdings) Limited:O	54.93	68.82	68.84	83.18	history
2250	0607	Fullshare Holdings Limited:O	54.92	78.91	78.91	71.30	history
2251	0309	Xinhua News Media Holdings Limited:O	54.88	75.80	75.83	84.22	history
2252	0209	Winshine Science Company Limited:O	54.86	75.92	75.93	63.96	history
2253	9955	ClouDr Group Limited:O	54.83	76.93	76.93	93.71	history
2254	1495	Jiyi Holdings Limited:O	54.82	70.38	70.45	99.28	history
2255	0147	International Business Settlement Holdings Limited:O	54.72	76.36	76.36	14.88	history
2256	0479	CIL HOLDINGS LIMITED:O	54.69	69.24	69.27	71.04	history
2257	3369	QINHUANGDAO PORT CO., LTD.:H	54.69	82.03	82.14	99.71	history
2258	1679	RISECOMM GROUP HOLDINGS LIMITED:O	54.66	78.21	78.21	62.04	history
2259	1399	Veson Holdings Limited (KY):O	54.65	75.77	75.84	51.77	history
2260	1957	MBV International Limited:O	54.64	78.10	78.10	25.00	history
2261	0476	Ev Dynamics (Holdings) Limited:O	54.62	69.56	69.73	83.90	history
2262	1968	HINGTEX HOLDINGS LIMITED:O	54.62	71.28	71.56	24.99	history
2263	1722	Kin Pang Holdings Limited:O	54.61	71.37	72.24	39.08	history
2264	0276	Mongolia Energy Corporation Limited:O	54.60	66.61	66.71	96.83	history
2265	3662	Starjoy Wellness and Travel Company Limited:O	54.53	74.97	75.00	45.29	history
2266	8133	Jisheng Group Holdings Limited:O	54.51	69.32	69.32	91.65	history
2267	0029	DYNAMIC HOLDINGS LIMITED (BM):O	54.50	73.21	73.70	54.74	history
2268	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.49	74.30	74.39	42.43	history
2269	1982	NAMESON HOLDINGS LIMITED:O	54.49	69.88	69.89	25.31	history
2270	0815	China Silver Group Limited:O	54.45	70.53	70.55	86.36	history
2271	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	54.43	69.95	79.38	46.50	history
2272	1429	Skymission Group Holdings Limited:O	54.42	70.02	70.04	25.00	history
2273	2216	Broncus Holding Corporation:O	54.41	73.76	73.76	75.75	history
2274	8069	Flydoo Technology Holding Limited:O	54.34	75.62	75.64	85.30	history
2275	0645	Ares Asia Limited:O	54.33	68.61	69.19	31.97	history
2276	0864	Wing Lee Property Investments Limited:O	54.33	71.18	72.81	29.44	history
2277	2421	KRP Development Holdings Limited:O	54.33	77.00	77.14	28.64	history
2278	1799	Xinte Energy Co., Ltd.:H	54.31	70.20	70.22	99.96	history
2279	0829	Shenguan Holdings (Group) Limited:O	54.27	71.39	71.44	32.12	history
2280	1591	Shun Wo Group Holdings Limited:O	54.26	68.39	68.42	47.47	history
2281	0509	Century Sunshine Group Holdings Limited:O	54.24	67.28	67.33	81.57	history
2282	0117	Tianli Holdings Group Limited:O	54.23	75.52	75.57	51.77	history
2283	6812	Winson Holdings Hong Kong Limited:O	54.22	69.92	69.92	21.15	history
2284	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.21	73.12	73.70	83.74	history
2285	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.20	65.78	66.26	46.40	history
2286	8340	Zijing International Financial Holdings Limited:O	54.19	70.88	70.94	98.22	history
2287	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.18	72.38	72.62	99.35	history
2288	0480	HKR INTERNATIONAL LIMITED:O	54.17	71.54	72.31	33.74	history
2289	1421	Prosperity Group International Limited (KY):O	54.16	72.88	72.90	93.30	history
2290	3883	China Aoyuan Group Limited:O	54.12	74.08	74.25	48.59	history
2291	2350	MTT Group Holdings Limited:O	54.12	74.36	74.36	24.43	history
2292	0814	Beijing Jingkelong Company Limited:H	54.11	70.02	70.70	99.35	history
2293	1658	Postal Savings Bank of China Co., Ltd.:H	54.11	78.97	78.97	99.93	history
2294	0627	Japan Kyosei Group Company Limited:O	54.10	70.43	70.44	39.08	history
2295	3789	Royal Deluxe Holdings Limited:O	54.01	72.60	72.61	24.83	history
2296	0342	NewOcean Energy Holdings Limited:O	53.97	71.88	71.89	82.95	history
2297	0183	Winfull Group Holdings Limited:O	53.97	70.58	72.13	55.27	history
2298	0225	Pokfulam Development Company Limited:O	53.90	73.61	73.88	15.69	history
2299	0996	Carnival Group International Holdings Limited:O	53.86	66.74	66.74	99.20	history
2300	0038	FIRST TRACTOR COMPANY LIMITED:H	53.83	71.48	71.64	99.03	history
2301	8186	Almana Limited:O	53.82	69.40	69.40	33.35	history
2302	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	53.80	71.22	71.25	99.96	history
2303	8028	Timeless Resources Holdings Limited:O	53.79	77.69	77.74	71.44	history
2304	1631	REF Holdings Limited:O	53.76	73.87	73.89	24.87	history
2305	9696	Tianqi Lithium Corporation:H	53.75	77.74	77.75	99.99	history
2306	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.74	75.37	75.53	28.67	history
2307	2602	Onewo Inc.:H	53.70	87.70	87.70	100.00	history
2308	1865	Pengo Holdings Group Limited:O	53.69	71.90	71.90	85.96	history
2309	8052	Luk Hing Entertainment Group Holdings Limited:O	53.66	68.59	68.59	27.80	history
2310	0196	Honghua Group Limited:O	53.62	69.93	70.07	68.92	history
2311	8616	Sunray Engineering Group Limited (KY):O	53.60	74.98	74.99	25.00	history
2312	0904	China Green (Holdings) Limited:O	53.57	68.44	68.46	99.56	history
2313	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	53.54	70.71	72.54	44.27	history
2314	2448	Space Group Holdings Limited:O	53.54	69.18	69.20	82.94	history
2315	8521	WebX International Holdings Company Limited:O	53.50	75.14	75.15	24.99	history
2316	0455	Tianda Pharmaceuticals Limited:O	53.45	66.71	66.79	20.50	history
2317	0915	Daohe Global Group Limited:O	53.41	75.79	75.80	46.18	history
2318	8162	Loco Hong Kong Holdings Limited:O	53.41	77.17	77.17	100.00	history
2319	2246	GOGOX HOLDINGS LIMITED:O	53.40	68.42	68.42	53.16	history
2320	0138	CCT Fortis Holdings Limited:O	53.37	70.24	71.23	22.43	history
2321	6696	Many Idea Cloud Holdings Limited:O	53.37	69.79	69.80	21.89	history
2322	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.34	66.64	67.15	30.01	history
2323	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	53.33	69.80	70.08	98.81	history
2324	8285	Sling Group Holdings Limited:O	53.33	74.78	74.80	24.61	history
2325	1750	REM Group (Holdings) Limited:O	53.33	69.12	69.12	24.83	history
2326	1889	Sanai Health Industry Group Company Limited:O	53.28	70.49	70.51	97.60	history
2327	2102	Tak Lee Machinery Holdings Limited:O	53.28	78.41	79.29	24.88	history
2328	3322	Win Hanverky Holdings Limited:O	53.27	71.14	75.66	48.23	history
2329	0697	Shoucheng Holdings Limited:O	53.20	81.44	81.59	58.13	history
2330	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.20	69.26	69.27	92.28	history
2331	0423	Hong Kong Economic Times Holdings Limited:O	53.17	75.05	82.24	33.15	history
2332	9882	Best Linking Group Holdings Limited:O	53.15	77.58	77.58	25.00	history
2333	0596	Inspur Digital Enterprise Technology Limited:O	53.06	69.54	69.55	54.06	history
2334	3997	Telecom Service One Holdings Limited:O	53.05	68.03	68.03	32.33	history
2335	1323	Huasheng International Holding Limited:O	53.04	65.00	65.00	97.04	history
2336	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	53.03	72.76	73.07	99.24	history
2337	8370	Zhi Sheng Group Holdings Limited:O	52.97	73.52	73.52	42.28	history
2338	0810	China Castson 81 Finance Company Limited (BM):O	52.96	67.40	67.41	96.49	history
2339	6836	Amrita Global Development Limited:O	52.92	78.64	78.64	90.05	history
2340	8123	Sinofortune Financial Holdings Limited:O	52.91	66.99	66.99	77.24	history
2341	0181	FUJIAN HOLDINGS LIMITED:O	52.90	75.99	76.80	29.20	history
2342	1500	In Construction Holdings Limited:O	52.88	67.93	68.22	27.66	history
2343	1953	Rimbaco Group Global Limited:O	52.81	71.53	71.53	25.00	history
2344	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.80	73.65	75.08	64.75	history
2345	1439	Mobile Internet (China) Holdings Limited:O	52.80	75.31	75.31	74.84	history
2346	8081	Hang Tai Yue Group Holdings Limited:O	52.78	77.11	77.11	99.98	history
2347	1813	KWG Group Holdings Limited:O	52.78	72.39	72.52	51.53	history
2348	1897	Million Hope Industries Holdings Limited:O	52.76	69.31	79.56	36.21	history
2349	3893	CROSSTEC Group Holdings Limited:O	52.72	69.04	69.04	99.97	history
2350	1068	China Yurun Food Group Limited:O	52.71	65.56	65.61	99.84	history
2351	8027	KPM Holding Limited:O	52.70	80.09	80.09	67.42	history
2352	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.69	67.97	68.18	89.05	history
2353	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	52.63	73.07	73.07	99.91	history
2354	1389	Major Holdings Limited (KY):O	52.62	70.45	70.67	32.02	history
2355	8362	Winning Tower Group Holdings Limited:O	52.61	74.81	75.88	24.54	history
2356	6839	Yunnan Water Investment Co., Limited:H	52.60	65.41	65.79	99.74	history
2357	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.59	68.56	68.56	25.19	history
2358	2389	Beijing Health (Holdings) Limited (KY):O	52.54	69.31	69.32	99.56	history
2359	8545	Amuse Group Holding Limited:O	52.51	66.81	66.81	95.74	history
2360	6626	YUEXIU SERVICES GROUP LIMITED:O	52.49	72.11	72.22	30.68	history
2361	8269	Go Up Education Technology Limited:O	52.47	76.09	76.09	79.25	history
2362	0401	Wanjia Group Holdings Limited:O	52.42	68.86	69.08	38.36	history
2363	2666	Genertec Universal Medical Group Company Limited:O	52.40	71.07	71.08	65.74	history
2364	2171	CARsgen Therapeutics Holdings Limited:O	52.36	76.90	76.90	65.52	history
2365	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	52.35	69.49	69.50	25.00	history
2366	8612	World Super Holdings Limited:O	52.28	70.31	70.31	99.97	history
2367	1981	Cathay Group Holdings Inc.:O	52.27	77.35	77.35	33.53	history
2368	0519	Novautek Technologies Group Limited (BM):O	52.25	71.75	71.90	76.29	history
2369	1950	Diwang Industrial Holdings Limited:O	52.24	66.36	66.69	98.11	history
2370	6063	Lotus Horizon Holdings Limited:O	52.18	74.49	74.49	25.00	history
2371	8215	First Credit Finance Group Limited:O	52.13	65.07	65.11	30.63	history
2372	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.02	71.76	71.80	56.72	history
2373	1134	Kelfred Holdings Limited:O	52.02	72.87	74.23	51.60	history
2374	8487	ISP Global Limited:O	51.94	77.50	77.50	82.07	history
2375	2618	JD Logistics, Inc.:O	51.87	69.24	69.25	36.44	history
2376	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.82	68.02	69.14	33.29	history
2377	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	51.82	73.35	73.53	55.14	history
2378	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.78	62.54	62.87	85.32	history
2379	8065	KML Technology Group Limited:O	51.76	71.74	72.02	26.71	history
2380	0039	China Beidahuang Industry Group Holdings Limited:O	51.73	68.92	68.92	68.83	history
2381	8066	Phoenitron Holdings Limited:O	51.72	66.53	66.53	83.70	history
2382	2371	Chuanglian Holdings Limited (KY):O	51.72	73.16	73.16	93.18	history
2383	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.69	70.20	70.74	19.70	history
2384	1327	Luxxu Group Limited:O	51.68	73.72	73.72	78.38	history
2385	0205	BFB Health Limited:O	51.62	69.92	69.95	86.94	history
2386	1749	Shanshan Brand Management Co., Ltd.:H	51.62	70.12	70.15	99.89	history
2387	2663	KPa-BM Holdings Limited:O	51.61	71.49	73.97	30.04	history
2388	2129	Legion Consortium Limited:O	51.59	67.81	68.19	24.99	history
2389	0159	Brockman Mining Limited:O	51.54	75.51	76.18	55.43	history
2390	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	51.47	71.49	71.65	63.09	history
2391	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.46	70.67	70.67	86.87	history
2392	2146	Roiserv Lifestyle Services Co., Ltd.:H	51.46	70.00	70.00	88.86	history
2393	1732	XiangXing International Holding Limited:O	51.45	65.13	65.13	53.12	history
2394	0901	Goldstone Investment Group Limited:O	51.42	76.46	76.46	43.18	history
2395	0871	China Dredging Environment Protection Holdings Limited:O	51.42	69.93	69.98	36.12	history
2396	1162	LUMINA GROUP LIMITED (KY):O	51.36	69.96	69.96	35.41	history
2397	6908	HG Semiconductor Limited (KY):O	51.34	66.87	66.87	48.93	history
2398	1627	Able Engineering Holdings Limited:O	51.33	78.01	78.09	24.67	history
2399	0638	KIN YAT HOLDINGS LIMITED:O	51.32	64.90	64.97	36.09	history
2400	0475	Central Development Holdings Limited:O	51.31	74.73	74.73	29.34	history
2401	9929	SEM Holdings Limited (KY):O	51.28	70.46	70.54	20.35	history
2402	1480	Yan Tat Group Holdings Limited:O	51.27	71.06	74.08	24.98	history
2403	1496	AP Rentals Holdings Limited:O	51.24	69.48	69.65	17.47	history
2404	0736	China Properties Investment Holdings Limited:O	51.21	67.88	67.99	95.35	history
2405	0343	CULTURECOM HOLDINGS LIMITED:O	51.18	68.31	68.48	89.69	history
2406	6038	G & M Holdings Limited (KY):O	51.18	69.17	69.22	24.98	history
2407	6666	Evergrande Property Services Group Limited:O	51.17	70.08	70.08	52.97	history
2408	1252	China Tianrui Group Cement Company Limited:O	51.16	66.36	66.36	94.22	history
2409	0869	Playmates Toys Limited:O	51.10	70.90	71.25	48.40	history
2410	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.02	70.04	74.98	38.00	history
2411	0690	Uni-Bio Science Group Limited:O	50.93	67.26	67.27	69.59	history
2412	0057	CHEN HSONG HOLDINGS LIMITED:O	50.90	70.31	77.23	34.68	history
2413	1927	Jiujiuwang Food International Limited:O	50.90	68.36	68.39	27.24	history
2414	8611	Mindtell Technology Limited:O	50.85	66.90	66.92	29.95	history
2415	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.83	70.10	70.23	51.53	history
2416	2683	Wah Sun Handbags International Holdings Limited:O	50.81	72.82	72.99	24.64	history
2417	2399	China Anchu Energy Storage Group Limited:O	50.79	74.74	74.74	87.03	history
2418	1145	Courage Investment Group Limited:O	50.71	69.46	69.50	80.92	history
2419	0297	Sinofert Holdings Limited:O	50.70	69.66	69.72	28.87	history
2420	0635	PLAYMATES HOLDINGS LIMITED:O	50.67	69.77	75.70	33.70	history
2421	2324	Capital VC Limited:O	50.58	73.09	73.23	89.83	history
2422	8428	CBK Holdings Limited:O	50.56	71.37	71.37	96.46	history
2423	2127	Huisen Shares Group Limited:O	50.53	67.98	67.98	41.96	history
2424	8646	China Hongguang Holdings Limited:O	50.50	64.56	64.56	25.19	history
2425	1340	Huisheng International Holdings Limited:O	50.47	65.00	65.04	93.57	history
2426	8483	Max Sight Group Holdings Limited:O	50.42	70.64	71.59	24.98	history
2427	8087	China 33 Media Group Limited:O	50.39	72.16	72.16	87.80	history
2428	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	50.36	68.26	72.46	59.52	history
2429	0978	China Merchants Land Limited:O	50.33	65.11	66.04	23.61	history
2430	2885	Peiport Holdings Ltd.:O	50.27	66.33	69.60	24.98	history
2431	0580	Sun.King Technology Group Limited:O	50.26	66.42	66.44	99.76	history
2432	2777	Guangzhou R&F Properties Co., Ltd.:H	50.21	73.20	73.42	57.13	history
2433	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.15	73.12	73.30	99.86	history
2434	1185	China Energine International (Holdings) Limited:O	50.13	68.70	69.01	39.17	history
2435	2176	CCID CONSULTING COMPANY LIMITED:H	50.13	70.95	70.95	100.00	history
2436	8136	IMS Group Holdings Limited:O	50.13	74.42	74.42	48.90	history
2437	0103	Shougang Century Holdings Limited:O	50.08	62.56	64.30	36.89	history
2438	0381	AOM International Group Company Limited:O	50.07	65.32	65.32	89.36	history
2439	1121	Golden Solar New Energy Technology Holdings Limited:O	50.05	71.25	71.27	47.56	history
2440	0651	China Ocean Industry Group Limited:O	50.00	61.83	61.86	83.05	history
2441	0681	Chinese People Holdings Company Limited:O	49.97	66.80	66.89	60.66	history
2442	2212	Future Bright Mining Holdings Limited:O	49.97	72.49	72.49	44.64	history
2443	1137	Hong Kong Technology Venture Company Limited:O	49.94	72.50	76.84	69.39	history
2444	0055	Neway Group Holdings Limited:O	49.93	68.01	68.08	83.79	history
2445	1075	CAPINFO COMPANY LIMITED:H	49.92	68.75	68.78	98.59	history
2446	1546	Thelloy Development Group Limited:O	49.87	67.65	67.65	30.62	history
2447	0484	Forgame Holdings Limited:O	49.86	69.17	69.41	91.14	history
2448	0094	Greenheart Group Limited:O	49.83	66.20	66.33	27.60	history
2449	0065	Grand Ocean Advanced Resources Company Limited:O	49.73	75.56	75.56	48.02	history
2450	0085	China Electronics Huada Technology Company Limited:O	49.72	65.94	65.99	40.39	history
2451	2369	Coolpad Group Limited:O	49.63	73.40	73.41	79.78	history
2452	0082	Crazy Sports Group Limited:O	49.58	67.20	67.27	89.89	history
2453	1168	Z Fin Limited:O	49.57	67.78	67.90	57.64	history
2454	8526	Wing Fung Group Asia Limited:O	49.54	72.10	72.10	54.86	history
2455	0164	China Baoli Technologies Holdings Limited:O	49.50	72.40	72.40	92.41	history
2456	8356	Tsun Yip Holdings Limited (KY):O	49.41	67.69	67.69	69.49	history
2457	3382	Tianjin Port Development Holdings Limited:O	49.33	63.71	64.32	25.18	history
2458	3828	Ming Fai International Holdings Limited:O	49.25	72.14	77.73	67.88	history
2459	8021	WLS HOLDINGS LIMITED (BM):O	49.17	74.23	74.23	84.00	history
2460	8150	Seamless Green China (Holdings) Limited:O	49.14	64.06	64.06	91.05	history
2461	8193	Asia-Pac Financial Investment Company Limited:O	49.10	73.56	73.56	71.95	history
2462	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	49.07	68.18	68.31	99.66	history
2463	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	49.03	69.40	69.43	76.80	history
2464	0947	MOBI Development Co., Ltd.:O	48.92	70.99	71.06	71.31	history
2465	0331	FSE Lifestyle Services Limited:O	48.89	67.04	67.22	20.26	history
2466	8309	Man Shing Global Holdings Limited:O	48.89	69.64	69.64	39.47	history
2467	1762	Wanka Online Inc.:O	48.84	66.12	66.12	86.23	history
2468	8293	SingAsia Holdings Limited:O	48.69	69.13	69.13	99.88	history
2469	8321	Tai Kam Holdings Limited:O	48.68	77.95	77.95	79.64	history
2470	8516	Zhong Ying International Group Limited:O	48.66	68.54	68.54	100.00	history
2471	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.63	63.58	64.97	23.94	history
2472	1225	Lerado Financial Group Company Limited:O	48.49	67.96	68.44	97.58	history
2473	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.47	60.63	60.75	73.82	history
2474	1907	China Risun Group Limited (KY):O	48.32	69.90	69.90	37.96	history
2475	1461	ZHONGTAI FUTURES Company Limited:H	48.31	65.13	65.26	99.78	history
2476	0827	Ko Yo Chemical (Group) Limited:O	48.13	62.21	62.27	85.55	history
2477	2013	Weimob Inc.:O	48.13	72.04	72.06	99.99	history
2478	0701	CNT GROUP LIMITED:O	48.12	65.15	75.32	23.73	history
2479	1672	Ascletis Pharma Inc.:O	48.07	68.11	68.12	39.47	history
2480	1115	5100 Xizang Glacier Company Limited:O	48.03	67.03	67.06	94.48	history
2481	8519	XinXiang Era Group Company Limited:O	48.03	71.65	71.65	54.48	history
2482	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.02	64.15	64.25	80.32	history
2483	2263	Fu Shek Financial Holdings Limited:O	48.01	66.21	66.21	28.75	history
2484	3938	LFG Investment Holdings Limited:O	48.00	69.72	69.73	20.78	history
2485	8019	Hao Wen Holdings Limited:O	47.93	74.08	74.20	77.82	history
2486	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	47.82	70.13	70.14	81.76	history
2487	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	47.80	71.72	71.82	27.30	history
2488	1147	Edensoft Holdings Limited:O	47.65	68.46	68.46	28.84	history
2489	9668	CHINA BOHAI BANK CO., LTD.:H	47.60	67.57	67.57	53.41	history
2490	1737	A & S Group (Holdings) Limited:O	47.52	64.14	64.20	24.98	history
2491	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	47.36	74.80	74.80	29.81	history
2492	0828	DYNASTY FINE WINES GROUP LIMITED:O	47.34	63.32	63.35	28.11	history
2493	6118	Austar Lifesciences Limited:O	47.32	61.67	61.67	32.02	history
2494	3822	Sam Woo Construction Group Limited:O	47.30	63.48	63.55	28.54	history
2495	6828	Beijing Gas Blue Sky Holdings Limited:O	47.24	60.96	61.01	33.42	history
2496	8349	Yunhong Guixin Group Holdings Limited:O	47.15	69.54	69.56	51.54	history
2497	0913	Harbour Digital Asset Capital Limited:O	47.09	71.66	71.67	82.54	history
2498	1650	Hygieia Group Limited (KY):O	47.04	66.33	66.54	24.98	history
2499	2355	BAOYE GROUP COMPANY LIMITED:H	46.97	70.64	70.65	98.02	history
2500	8472	Lapco Holdings Limited:O	46.95	63.14	63.14	74.99	history
2501	8413	Asia Grocery Distribution Limited:O	46.92	73.56	73.56	43.45	history
2502	0746	Lee & Man Chemical Company Limited:O	46.87	73.62	73.79	24.03	history
2503	0097	HENDERSON INVESTMENT LIMITED:O	46.77	61.11	63.37	29.11	history
2504	8460	Basetrophy Group Holdings Limited:O	46.72	65.35	65.35	46.65	history
2505	3330	Lingbao Gold Group Company Ltd.:H	46.68	62.87	62.97	99.66	history
2506	1143	China Energy Storage Technology Development Limited:O	46.65	69.82	69.82	67.12	history
2507	1502	Financial Street Property Co., Limited:H	46.59	70.71	70.71	99.96	history
2508	0878	SOUNDWILL HOLDINGS LIMITED:O	46.52	62.00	62.95	26.44	history
2509	1239	Teamway International Group Holdings Limited:O	46.47	65.43	65.44	41.35	history
2510	1029	IRC LIMITED:O	46.44	64.28	64.30	57.12	history
2511	1148	Xinchen China Power Holdings Limited:O	46.42	64.69	64.74	37.58	history
2512	1045	APT SATELLITE HOLDINGS LIMITED:O	46.39	62.89	67.21	46.04	history
2513	1053	Chongqing Iron & Steel Company Limited:H	46.22	60.88	60.99	99.00	history
2514	3313	ArtGo Holdings Limited:O	46.17	60.07	60.11	80.18	history
2515	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	45.99	64.57	64.99	43.63	history
2516	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.99	59.07	59.83	99.59	history
2517	8096	Tasty Concepts Holding Limited:O	45.97	67.34	67.34	90.87	history
2518	1063	SUNCORP TECHNOLOGIES LIMITED:O	45.88	68.29	68.31	79.74	history
2519	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.82	72.09	72.11	71.72	history
2520	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.71	63.84	65.30	38.77	history
2521	1643	Modern Chinese Medicine Group Co., Ltd.:O	45.67	68.76	68.76	25.00	history
2522	8290	Ahsay Backup Software Development Company Limited:O	45.64	61.33	63.03	25.00	history
2523	1380	China Kingstone Mining Holdings Limited:O	45.61	62.60	62.81	90.86	history
2524	3830	Kiddieland International Limited:O	45.59	64.52	71.58	24.94	history
2525	0124	Guangdong Land Holdings Limited:O	45.54	64.86	65.40	25.84	history
2526	1133	Harbin Electric Company Limited:H	45.48	59.66	60.31	97.04	history
2527	2132	Landrich Holding Limited:O	45.44	70.72	70.72	24.59	history
2528	8103	hmvod Limited:O	45.41	66.16	66.16	94.28	history
2529	0340	Tongguan Gold Group Limited:O	45.38	66.76	66.81	36.93	history
2530	1561	Pan Asia Data Holdings Inc.:O	45.35	64.92	64.92	91.48	history
2531	0724	Ruixin International Holdings Limited:O	45.21	60.81	60.95	77.58	history
2532	0689	EPI (Holdings) Limited:O	45.18	71.34	71.36	88.92	history
2533	8166	China Eco-Farming Limited:O	45.08	67.11	67.12	98.97	history
2534	9978	Fineland Living Services Group Limited:O	45.08	65.53	65.69	38.66	history
2535	2309	ZO Future Group:O	45.07	65.49	65.63	21.61	history
2536	0286	Aidigong Maternal & Child Health Limited (BM):O	45.05	62.52	62.53	93.67	history
2537	0426	ONE MEDIA GROUP LIMITED (KY):O	45.04	64.23	64.43	25.68	history
2538	0451	GCL New Energy Holdings Limited:O	45.00	65.42	65.43	99.96	history
2539	1472	Sang Hing Holdings (International) Limited:O	44.82	59.60	59.61	39.99	history
2540	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.78	63.11	65.22	46.55	history
2541	2257	Sirnaomics Ltd.:O	44.74	70.96	70.96	91.34	history
2542	3838	China Starch Holdings Limited:O	44.68	61.20	61.32	38.00	history
2543	1945	Zero2IPO Holdings Inc.:O	44.44	67.30	67.32	51.50	history
2544	2722	Chongqing Machinery & Electric Co., Ltd.:H	44.39	65.22	66.44	99.14	history
2545	0500	Frontier Services Group Limited:O	44.30	67.86	68.04	69.42	history
2546	0621	Taung Gold International Limited:O	44.22	60.62	60.64	96.93	history
2547	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	44.20	60.69	60.74	79.13	history
2548	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.13	63.32	63.70	99.58	history
2549	2126	JW (Cayman) Therapeutics Co. Ltd:O	44.04	64.22	64.22	80.68	history
2550	0747	Shenyang Public Utility Holdings Company Limited:H	44.02	57.69	57.81	99.03	history
2551	0866	China Qinfa Group Limited:O	44.02	59.42	59.43	30.17	history
2552	1901	Feiyang International Holdings Group Limited:O	44.00	64.68	64.68	55.13	history
2553	8092	ITE (HOLDINGS) LIMITED:O	43.94	64.89	66.85	49.69	history
2554	0954	Changmao Biochemical Engineering Company Limited:H	43.94	64.13	64.31	99.84	history
2555	2170	Suzhou Basecare Medical Corporation Limited:H	43.51	61.83	61.85	99.79	history
2556	8635	Elephant Holdings Group Limited:O	43.50	64.86	65.28	25.00	history
2557	6108	New Ray Medicine International Holding Limited:O	43.30	60.72	60.73	74.41	history
2558	0235	CSC Holdings Limited (HK):O	42.95	61.13	61.19	83.21	history
2559	1556	Chinney Kin Wing Holdings Limited:O	42.90	62.92	68.31	25.17	history
2560	0305	Wuling Motors Holdings Limited:O	42.77	61.23	61.25	34.69	history
2561	1695	S&P International Holding Limited:O	42.70	62.24	62.28	24.97	history
2562	0110	China Fortune Holdings Limited:O	42.67	60.76	60.81	41.45	history
2563	1202	Chengdu SIWI Science and Technology Company Limited:H	42.60	58.27	61.55	97.75	history
2564	8083	Youzan Technology Limited:O	42.56	62.79	62.86	99.95	history
2565	1247	Miko International Holdings Limited:O	42.56	69.35	69.36	66.47	history
2566	8319	Expert Systems Holdings Limited:O	42.56	65.99	66.78	24.65	history
2567	8422	WT Group Holdings Limited:O	42.36	64.68	64.68	96.03	history
2568	2078	PanAsialum Holdings Company Limited:O	42.35	59.24	59.31	24.84	history
2569	8078	China Creative Digital Entertainment Limited:O	42.31	64.18	64.18	99.76	history
2570	1188	Hybrid Kinetic Group Limited:O	42.19	57.45	57.46	83.21	history
2571	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	42.18	68.90	69.19	64.49	history
2572	0298	Chuang's China Investments Limited:O	42.17	62.71	68.53	46.36	history
2573	0986	Dufu Liquor Group Limited:O	42.14	62.48	62.49	92.61	history
2574	0637	Lee Kee Holdings Limited:O	42.10	60.30	61.69	27.10	history
2575	3636	Poly Culture Group Corporation Limited:H	42.09	58.21	58.34	97.94	history
2576	1621	Vico International Holdings Limited:O	42.04	61.66	61.85	27.96	history
2577	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.88	63.42	63.66	46.27	history
2578	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	41.88	63.23	63.24	58.34	history
2579	1289	Wuxi Sunlit Science and Technology Company Limited:H	41.88	55.82	55.90	99.88	history
2580	0030	YNBY International Limited:O	41.85	57.71	57.79	21.03	history
2581	1195	Kingwell Group Limited:O	41.82	62.23	62.23	90.04	history
2582	0269	China Resources and Transportation Group Limited:O	41.51	60.09	60.09	97.89	history
2583	8493	Scorching Dragon Holdings Limited:O	41.44	60.34	60.35	96.24	history
2584	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	41.39	61.17	61.18	62.61	history
2585	1825	Sterling Group Holdings Limited (KY):O	41.38	63.10	63.10	83.29	history
2586	1870	Acme International Holdings Limited:O	41.28	63.34	63.34	83.81	history
2587	1566	CA Cultural Technology Group Limited:O	40.97	61.25	61.25	83.00	history
2588	1400	Moody Technology Holdings Limited:O	40.67	59.31	59.31	2.69	history
2589	8228	National Arts Group Holdings Limited:O	40.46	57.12	57.25	86.23	history
2590	0397	Minerva Group Holding Limited:O	40.41	57.58	57.60	97.29	history
2591	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	40.36	57.14	58.03	61.97	history
2592	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	40.33	57.40	66.32	28.20	history
2593	2433	Zhongtian Construction (Hunan) Group Limited:O	40.24	62.67	62.67	25.00	history
2594	1711	ULFERTS INTERNATIONAL LIMITED:O	40.13	56.70	62.14	24.99	history
2595	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.90	58.18	61.56	44.76	history
2596	0745	China National Culture Group Limited:O	39.89	62.35	62.36	89.49	history
2597	0091	Golden Century International Holdings Group Limited:O	39.82	55.22	55.22	24.87	history
2598	8208	WMCH Global Investment Limited:O	39.81	63.00	63.00	49.99	history
2599	1416	CTR Holdings Limited (KY):O	39.62	63.11	63.11	24.78	history
2600	9876	Ocean One Holding Ltd.:O	39.61	65.49	65.50	28.55	history
2601	0802	China e-Wallet Payment Group Limited:O	39.60	63.51	63.57	85.05	history
2602	8341	Aeso Holding Limited:O	38.90	60.39	60.39	99.84	history
2603	8111	China Technology Industry Group Limited:O	38.38	60.77	60.78	38.01	history
2604	1265	Tianjin Jinran Public Utilities Company Limited:H	37.77	53.64	54.70	99.84	history
2605	0988	Silk Road Logistics Holdings Limited:O	37.15	59.32	59.45	60.03	history
2606	1742	HPC Holdings Limited (KY):O	36.99	56.39	56.86	24.45	history
2607	2488	LAUNCH TECH COMPANY LIMITED:H	36.94	54.45	54.46	99.89	history
2608	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	36.72	57.90	57.91	99.80	history
2609	8086	Sino Vision Worldwide Holdings Limited:O	36.42	57.36	57.36	41.30	history
2610	8507	i.century Holding Limited:O	36.33	57.16	57.17	29.99	history
2611	8187	Jimu Group Limited:O	35.60	54.69	54.82	96.19	history
2612	0145	CCIAM Future Energy Limited (b1964-11-28):O	34.75	55.47	55.47	96.44	history
2613	0228	China Energy Development Holdings Limited:O	33.75	51.80	51.82	69.33	history
2614	1034	Fullwealth International Group Holdings Limited:O	32.78	53.02	53.02	15.48	history
2615	1727	Hebei Construction Group Corporation Limited:H	25.91	40.38	40.45	99.97	history