CCASS concentration on 2022-12-12

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	1698	Tencent Music Entertainment Group:A	99.91	99.97	99.97	79.66	history
4	9677	WEIHAI BANK CO., LTD.:H	99.86	99.96	99.96	99.99	history
5	2562	Synagistics Limited (KY):A	99.72	100.00	100.00	100.00	history
6	6660	AIM Vaccine Co., Ltd.:H	99.65	99.84	99.84	100.00	history
7	2420	Zibuyu Group Limited:O	99.64	99.80	99.80	82.55	history
8	3660	Qfin Holdings, Inc.:A	99.62	99.88	99.88	85.25	history
9	9877	Jenscare Scientific Co., Ltd.:H	99.62	99.85	99.85	89.49	history
10	2423	KE Holdings Inc.:A	99.60	99.84	99.84	54.07	history
11	2391	Tuya Inc.:A	99.59	99.88	99.88	49.40	history
12	2461	Synagistics Limited (KY):Wrnt	99.54	100.00	100.00	100.00	history
13	1656	ISDN HOLDINGS LIMITED:O	99.32	99.61	99.61	31.52	history
14	6661	Huzhou Gas Co., Ltd.:H	99.31	99.63	99.63	100.00	history
15	9857	Linmon Media Limited:O	99.27	99.87	99.87	50.53	history
16	6689	Chongqing Hongjiu Fruit Co., Limited:H	99.22	99.97	99.97	100.00	history
17	2518	Autohome Inc.:O	99.14	99.86	99.86	56.76	history
18	2418	DEEWIN TIANXIA CO., LTD:H	99.06	99.70	99.70	100.00	history
19	6686	Noah Holdings Limited (KY):A	99.05	99.95	99.95	51.89	history
20	1570	WEIYE HOLDINGS LIMITED:O	98.99	99.75	99.75	97.17	history
21	2157	Lepu Biopharma Co., Ltd.:H	98.46	99.83	99.83	98.48	history
22	9866	NIO Inc.:A	98.45	99.18	99.18	50.42	history
23	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	98.45	99.85	99.85	92.83	history
24	2352	DOWELL SERVICE GROUP CO. LIMITED:H	98.35	99.60	99.60	100.00	history
25	9896	MINISO Group Holding Limited:O	98.31	99.48	99.48	31.15	history
26	9898	Weibo Corporation:A	98.30	99.28	99.28	42.07	history
27	1298	Yunnan Energy International Co. Limited:O	98.26	99.13	99.13	92.21	history
28	6667	Mega Genomics Limited:O	98.26	99.18	99.18	22.99	history
29	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.16	98.97	98.97	99.83	history
30	2278	Hailan Holdings Limited:O	98.09	99.29	99.29	14.40	history
31	2152	Suxin Joyful Life Services Co., Ltd.:H	97.98	98.96	98.97	99.97	history
32	2057	ZTO Express (Cayman) Inc.:A	97.92	99.34	99.34	49.69	history
33	0251	S E A HOLDINGS LIMITED:O	97.90	98.85	98.85	84.22	history
34	1702	Dongguang Chemical Limited:O	97.90	99.58	99.58	25.92	history
35	6966	China Wan Tong Yuan (Holdings) Limited:O	97.81	99.36	99.36	99.97	history
36	1989	Pine Care Group Limited:O	97.76	98.70	98.70	59.65	history
37	9913	Chi Kan Holdings Limited:O	97.76	99.26	99.26	99.29	history
38	9961	TRIP.COM GROUP LIMITED:O	97.73	99.18	99.18	86.02	history
39	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	97.72	99.20	99.20	93.45	history
40	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	97.70	99.00	99.00	100.00	history
41	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.69	99.51	99.51	9.15	history
42	1785	Chengdu Expressway Co., Ltd.:H	97.66	99.47	99.47	99.98	history
43	6816	Prosper Construction Holdings Limited:O	97.62	98.84	98.84	87.11	history
44	9633	Nongfu Spring Co., Ltd:H	97.56	98.81	98.81	100.00	history
45	9688	Zai Lab Limited:O	97.51	99.38	99.38	71.37	history
46	6199	BANK OF GUIZHOU CO., LTD.:H	97.45	99.76	99.76	96.53	history
47	1542	Taizhou Water Group Co., Ltd.:H	97.41	99.11	99.11	99.99	history
48	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.34	99.24	99.24	99.98	history
49	6868	Tenfu (Cayman) Holdings Company Limited:O	97.30	99.40	99.40	98.39	history
50	2292	THING ON ENTERPRISE LIMITED:O	97.23	98.87	98.87	17.99	history
51	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	97.19	99.54	99.54	95.56	history
52	1179	H World Group Limited:O	97.02	99.17	99.17	53.22	history
53	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.86	98.63	98.63	2.60	history
54	2231	JY Grandmark Holdings Limited:O	96.86	99.14	99.14	99.99	history
55	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.73	98.74	98.78	56.14	history
56	1719	China Infrastructure & Logistics Group Ltd.:O	96.61	98.43	98.43	99.55	history
57	0974	China Shun Ke Long Holdings Limited:O	96.56	98.00	98.00	60.98	history
58	1851	China Gingko Education Group Company Limited:O	96.51	98.18	98.18	98.11	history
59	8170	All Nation International Group Limited (KY):O	96.49	98.91	98.91	96.17	history
60	2286	Chen Xing Development Holdings Limited:O	96.34	97.85	97.85	99.95	history
61	9991	Baozun Inc.:A	96.34	98.28	98.28	97.33	history
62	1913	PRADA S.P.A.:O	96.32	99.37	99.37	20.01	history
63	6638	OneConnect Financial Technology Co., Ltd.:O	96.32	98.61	98.61	36.32	history
64	2260	Vanov Holdings Company Limited:O	96.30	98.73	98.73	78.66	history
65	2225	Jinhai Medical Technology Limited:O	96.29	98.22	98.22	78.53	history
66	3639	Yida China Holdings Limited:O	96.21	99.44	99.44	88.00	history
67	8075	Media Asia Group Holdings Limited:O	96.17	98.98	98.98	97.03	history
68	2407	Gaush Meditech Ltd:O	96.15	98.02	98.02	10.05	history
69	9999	NetEase, Inc.:O	96.13	98.63	98.63	55.67	history
70	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	96.12	98.53	98.53	93.42	history
71	6610	Flowing Cloud Technology Ltd:O	96.12	98.69	98.69	57.21	history
72	1463	C-Link Squared Limited:O	96.09	99.34	99.34	100.00	history
73	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	96.04	97.81	97.81	88.76	history
74	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	96.01	98.11	98.11	46.46	history
75	0108	GR Life Style Company Limited:O	95.94	99.28	99.28	99.58	history
76	2385	Readboy Education Holding Company Limited:O	95.92	99.33	99.33	94.63	history
77	8668	Ying Hai Group Holdings Company Limited:O	95.90	98.89	98.89	99.99	history
78	2299	Billion Industrial Holdings Limited:O	95.89	98.35	98.35	35.93	history
79	8657	True Partner Capital Holding Limited:O	95.83	98.60	98.60	71.41	history
80	6890	KangLi International Holdings Limited:O	95.79	98.55	98.55	100.00	history
81	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.77	96.89	96.90	98.02	history
82	1796	Metaspacex Limited:O	95.75	98.51	98.51	100.00	history
83	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.68	97.77	97.77	100.00	history
84	2172	MicroPort NeuroScientific Corporation:O	95.64	97.78	97.78	8.80	history
85	0952	Quam Plus International Financial Limited:O	95.59	97.69	97.69	99.96	history
86	0668	Doyen International Holdings Limited:O	95.58	97.21	97.21	84.95	history
87	2128	China Lesso Group Holdings Limited:O	95.50	98.42	98.42	99.98	history
88	6933	Sino-Entertainment Technology Holdings Limited:O	95.50	98.36	98.36	87.44	history
89	0411	LAM SOON (HONG KONG) LIMITED:O	95.48	98.14	98.15	97.02	history
90	6160	BeOne Medicine Ltd.:O	95.47	99.07	99.07	41.96	history
91	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.43	98.58	98.58	35.22	history
92	2215	Dexin Services Group Limited:O	95.42	99.78	99.78	81.30	history
93	9906	Honliv Healthcare Management Group Company Limited:O	95.39	98.85	98.85	72.19	history
94	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.32	98.31	98.31	99.88	history
95	0220	Uni-President China Holdings Ltd.:O	95.32	99.31	99.31	99.98	history
96	2892	MILLION CITIES HOLDINGS LIMITED:O	95.31	98.59	98.59	25.00	history
97	2436	LX Technology Group Limited:O	95.25	97.41	97.41	38.98	history
98	0301	SANVO Fine Chemicals Group Limited:O	95.20	99.01	99.01	100.00	history
99	1425	Justin Allen Holdings Limited:O	95.18	97.75	97.76	94.05	history
100	0691	China Shanshui Cement Group Limited:O	95.13	97.26	97.26	44.24	history
101	0335	UPBEST GROUP LIMITED:O	94.94	97.07	97.08	26.74	history
102	0093	Zero Fintech Group Limited (BM):O	94.85	97.47	97.47	15.01	history
103	1321	China New City Group Limited:O	94.84	98.88	98.88	90.63	history
104	9888	Baidu, Inc.:A	94.80	97.14	97.14	103.84	history
105	0377	China Huajun Group Limited:O	94.78	96.84	96.84	95.96	history
106	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	94.71	96.86	96.86	29.24	history
107	2181	Mabpharm Limited:O	94.67	98.75	98.75	95.95	history
108	2688	ENN Energy Holdings Limited:O	94.65	98.29	98.29	99.98	history
109	2039	China International Marine Containers (Group) Co., Ltd.:H	94.59	97.89	97.89	99.99	history
110	6188	BEIJING Digital Telecom Co., Ltd.:H	94.57	97.57	97.57	13.81	history
111	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	94.56	96.62	96.63	55.93	history
112	2019	Dexin China Holdings Company Limited:O	94.53	99.03	99.03	92.35	history
113	4827	Vision Deal HK Acquisition Corp.:Wrnt	94.51	98.90	98.90	100.00	history
114	0383	Tian An Medicare Limited (BM):O	94.37	97.57	97.57	83.05	history
115	1747	Home Control International Limited:O	94.36	97.78	97.78	92.49	history
116	0458	TRISTATE HOLDINGS LIMITED:O	94.30	97.27	97.28	90.72	history
117	7827	Vision Deal HK Acquisition Corp.:A	94.29	98.66	98.66	100.00	history
118	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.25	97.40	97.41	99.43	history
119	0373	ALLIED GROUP LIMITED (HK):O	94.23	96.29	96.39	55.35	history
120	1283	Accel Group Holdings Limited:O	94.23	97.60	97.60	100.00	history
121	1667	Dimmi Life Holdings Limited:O	94.19	97.18	97.18	99.99	history
122	8540	Victory Securities (Holdings) Company Limited:O	94.16	98.66	98.66	35.43	history
123	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.11	98.18	98.18	51.24	history
124	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	94.08	96.56	96.56	59.39	history
125	2668	PAK TAK INTERNATIONAL LIMITED:O	94.08	96.20	96.20	97.80	history
126	2289	Charmacy Pharmaceutical Co., Ltd.:H	94.04	98.80	98.80	99.99	history
127	6190	Bank of Jiujiang Co., Ltd.:H	94.02	99.86	99.86	98.36	history
128	1329	Beijing Capital Grand Limited:O	94.00	96.74	96.74	30.70	history
129	0846	Mingfa Group (International) Company Limited:O	93.91	98.26	98.26	99.99	history
130	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.76	97.80	97.80	25.89	history
131	6090	CENTURION CORPORATION LIMITED:O	93.68	98.80	98.80	8.26	history
132	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	93.66	98.63	98.63	100.00	history
133	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	93.63	97.83	97.83	21.32	history
134	6110	Topsports International Holdings Limited:O	93.59	97.35	97.35	30.98	history
135	1557	K. H. Group Holdings Limited:O	93.56	96.12	96.12	99.96	history
136	0859	Zhongchang International Holdings Group Limited:O	93.55	96.82	96.82	99.97	history
137	2169	Canggang Railway Limited:O	93.51	99.10	99.10	91.68	history
138	1757	Global Chinese Business Club:O	93.42	95.95	95.95	88.37	history
139	1738	Feishang Anthracite Resources Limited:O	93.36	96.93	96.93	48.81	history
140	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.35	96.84	96.84	91.71	history
141	2017	Chanhigh Holdings Limited:O	93.30	95.84	95.84	97.42	history
142	1876	Budweiser Brewing Company APAC Limited:O	93.27	97.72	97.72	12.78	history
143	6805	Kimou Environmental Holding Limited (KY):O	93.25	98.42	98.42	23.58	history
144	0924	Khoon Group Limited:O	93.24	97.85	97.85	96.00	history
145	1890	China Kepei Education Group Limited:O	93.21	98.09	98.09	99.95	history
146	0973	L'Occitane International S.A.:O	93.20	98.29	98.29	33.03	history
147	2608	Sunshine 100 China Holdings Ltd:O	93.20	97.03	97.03	98.89	history
148	3978	CHINA BESTSTUDY EDUCATION GROUP:O	93.16	97.58	97.58	98.17	history
149	2390	Zhihu Inc.:A	93.14	98.06	98.06	31.90	history
150	0881	Zhongsheng Group Holdings Limited:O	93.11	98.91	98.91	78.64	history
151	2293	Bamboos Health Care Holdings Limited:O	93.06	95.91	95.98	99.97	history
152	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.95	95.31	95.36	99.50	history
153	1935	JH Educational Technology INC.:O	92.95	97.33	97.33	24.98	history
154	6117	RIZHAO PORT JURONG CO., LTD.:H	92.94	96.39	96.39	56.10	history
155	8525	Baiying Holdings Group Limited:O	92.93	96.52	96.52	99.98	history
156	2880	Liaoning Port Co., Ltd.:H	92.90	95.72	95.73	99.29	history
157	8221	Gaoyu Finance Group Limited (KY):O	92.90	95.11	95.13	84.72	history
158	2207	Ronshine Service Holding Co., Ltd:O	92.88	99.71	99.71	52.63	history
159	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.87	96.00	96.01	94.10	history
160	6058	China Industrial Securities International Financial Group Limited:O	92.87	96.05	96.05	85.81	history
161	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.81	96.06	96.06	99.67	history
162	8495	1957 & Co. (Hospitality) Limited:O	92.66	96.01	96.01	92.13	history
163	0413	South China Holdings Company Limited:O	92.59	95.43	95.44	23.45	history
164	8237	Link Holdings Limited (KY):O	92.59	94.80	94.80	99.67	history
165	1652	Fusen Pharmaceutical Company Limited:O	92.57	95.50	95.50	70.34	history
166	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.57	97.64	97.64	97.04	history
167	8509	Wine's Link International Holdings Limited:O	92.53	96.22	96.22	99.92	history
168	1626	Jia Yao Holdings Limited:O	92.51	95.89	95.89	97.40	history
169	8281	China Golden Classic Group Limited:O	92.49	95.38	95.38	22.04	history
170	9893	Pizu Group Holdings Limited:O	92.43	97.09	97.09	95.82	history
171	9698	GDS Holdings Limited (KY):A	92.43	96.96	96.96	70.59	history
172	1328	Goldstream Investment Limited:O	92.40	96.55	96.55	63.80	history
173	6858	Honma Golf Limited:O	92.39	97.62	97.63	93.67	history
174	1721	FSM Holdings Limited:O	92.36	97.82	97.82	99.97	history
175	2285	CHERVON HOLDINGS LIMITED:O	92.32	98.52	98.52	79.92	history
176	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.31	95.82	95.82	95.90	history
177	1308	SITC International Holdings Company Limited:O	92.24	96.71	96.71	80.46	history
178	2738	Huajin International Holdings Limited:O	92.22	97.16	97.16	91.96	history
179	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.22	97.07	97.09	100.00	history
180	0224	PIONEER GLOBAL GROUP LIMITED:O	92.15	96.03	96.07	90.98	history
181	6163	Gemilang International Limited:O	92.13	96.84	96.84	99.96	history
182	1571	Xin Point Holdings Limited:O	92.11	96.00	96.01	99.97	history
183	2033	Time Watch Investments Limited:O	92.09	96.82	96.94	99.95	history
184	1843	Snack Empire Holdings Limited:O	92.08	94.90	94.90	100.00	history
185	1547	IBI Group Holdings Limited (KY):O	92.07	95.01	95.04	99.99	history
186	1959	Zhong Ju Investment Group Limited:O	92.07	95.84	95.84	100.00	history
187	1651	Precision Tsugami (China) Corporation Limited:O	92.04	97.44	97.44	100.00	history
188	0715	China Oceanwide Holdings Limited:O	92.02	95.89	95.89	99.42	history
189	1675	AsiaInfo Technologies Limited:O	92.02	98.54	98.54	80.25	history
190	1942	MOG Digitech Holdings Limited:O	92.01	97.99	97.99	25.77	history
191	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	91.96	96.45	96.45	99.71	history
192	3939	Wanguo Gold Group Limited:O	91.91	96.84	96.84	94.30	history
193	0150	Hypebeast Limited:O	91.86	96.86	96.88	99.65	history
194	1586	China Leon Inspection Holding Limited:O	91.86	95.40	95.40	100.00	history
195	3708	World Digital Economy Asset Group Limited:O	91.84	95.12	95.12	93.34	history
196	1854	China Wantian Holdings Limited:O	91.83	96.09	96.09	99.37	history
197	6909	BetterLife Holding Limited:O	91.83	97.85	97.85	100.00	history
198	2588	BOC AVIATION LIMITED:O	91.82	96.81	96.81	29.55	history
199	9987	Yum China Holdings, Inc.:O	91.76	97.48	97.48	18.17	history
200	0053	GUOCO GROUP LIMITED:O	91.67	96.10	96.14	26.58	history
201	6093	Hevol Services Group Co. Limited:O	91.67	96.32	96.32	46.43	history
202	2772	Zhongliang Holdings Group Company Limited:O	91.62	96.72	96.72	99.99	history
203	1277	Kinetic Development Group Limited:O	91.61	96.05	96.05	99.99	history
204	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	91.60	95.99	95.99	51.95	history
205	3326	Perfect Group International Holdings Limited:O	91.60	95.70	95.70	99.82	history
206	8023	KWONG MAN KEE GROUP LIMITED:O	91.60	95.42	95.42	37.34	history
207	9908	JiaXing Gas Group Co., Ltd.:H	91.50	97.28	97.28	99.99	history
208	2440	MemeStrategy, Inc.:O	91.44	95.90	95.90	29.81	history
209	3860	EPS Creative Health Technology Group Limited (KY):O	91.43	96.19	96.19	98.89	history
210	1856	ERNEST BOREL HOLDINGS LIMITED:O	91.42	97.00	97.00	91.12	history
211	0636	KLN Logistics Group Limited (BM):O	91.41	96.77	96.77	70.41	history
212	0151	Want Want China Holdings Limited:O	91.38	97.96	97.96	39.48	history
213	0848	Maoye International Holdings Limited:O	91.36	94.39	94.40	99.98	history
214	1402	i-Control Holdings Limited:O	91.28	94.42	94.43	100.00	history
215	1013	Wai Chun Group Holdings Limited:O	91.26	94.49	94.49	99.86	history
216	1299	AIA Group Limited:O	91.26	96.22	96.22	99.82	history
217	8308	Gudou Holdings Limited:O	91.22	96.71	96.71	58.37	history
218	1660	Seven Elements Investment Holdings Limited:O	91.21	96.31	96.31	81.11	history
219	1112	Health and Happiness (H&H) International Holdings Limited:O	91.19	97.43	97.43	99.97	history
220	1010	Sky Blue 11 Company Limited:O	91.16	95.33	95.34	32.66	history
221	6193	Tailam Tech Construction Holdings Limited:O	91.11	95.91	95.91	100.00	history
222	2111	Best Pacific International Holdings Limited:O	91.05	95.82	95.82	92.78	history
223	0685	Media Chinese International Limited (BM):O	91.02	94.92	94.93	19.72	history
224	9666	Jinke Smart Services Group Co., Ltd.:H	91.00	97.88	97.88	95.21	history
225	2217	Tam Jai International Co. Limited:O	90.99	94.83	94.83	99.96	history
226	1046	Universe Entertainment and Culture Group Company Limited:O	90.98	94.93	94.93	98.15	history
227	0144	China Merchants Port Holdings Company Limited:O	90.87	95.60	95.61	99.62	history
228	0718	Tai United Holdings Limited:O	90.83	93.93	93.94	99.98	history
229	8100	Famous Tech International Holdings Limited:O	90.83	94.30	94.42	94.48	history
230	1285	Jiashili Group Limited:O	90.82	94.52	94.52	99.96	history
231	8031	ETS Group Limited (KY):O	90.81	95.40	95.40	98.24	history
232	1972	SWIRE PROPERTIES LIMITED:O	90.78	94.53	94.55	17.51	history
233	3306	JNBY Design Limited:O	90.78	95.28	95.28	100.00	history
234	0910	China Sandi Holdings Limited:O	90.76	96.30	96.30	87.76	history
235	0542	China Cultural Tourism and Agriculture Group Limited:O	90.75	96.43	96.43	99.96	history
236	9886	Dingdang Health Technology Group Ltd.:O	90.74	97.04	97.04	2.50	history
237	1847	YCIH Green High-Performance Concrete Company Limited:H	90.73	94.99	94.99	99.97	history
238	1199	COSCO SHIPPING Ports Limited:O	90.68	95.07	95.63	60.60	history
239	8313	ZACD GROUP LTD.:O	90.68	95.02	95.02	99.02	history
240	0758	Macrolink Capital Holdings Limited:O	90.67	94.34	94.34	99.13	history
241	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	90.67	98.27	98.27	100.00	history
242	1193	China Resources Gas Group Limited:O	90.61	97.05	97.05	40.43	history
243	8500	Icon Culture Global Company Limited:O	90.58	94.42	94.42	100.00	history
244	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.56	95.15	95.15	77.18	history
245	1243	WANG ON PROPERTIES LIMITED:O	90.54	93.70	93.71	99.99	history
246	6169	China YuHua Education Corporation Limited:O	90.54	95.64	95.64	100.00	history
247	2112	Grace Life-tech Holdings Limited:O	90.53	93.90	93.90	84.13	history
248	0137	JINHUI HOLDINGS COMPANY LIMITED:O	90.49	93.49	93.53	72.69	history
249	2180	ManpowerGroup Greater China Limited:O	90.49	98.25	98.25	63.13	history
250	1023	SITOY GROUP HOLDINGS LIMITED:O	90.47	94.88	94.94	99.96	history
251	0464	China In-Tech Limited:O	90.44	95.45	95.45	94.09	history
252	0573	Tao Heung Holdings Limited:O	90.42	94.44	94.46	88.76	history
253	2302	CNNC International Limited:O	90.40	95.87	95.88	99.19	history
254	7801	Interra Acquisition Corporation:A	90.39	98.41	98.41	100.00	history
255	1204	BoardWare Intelligence Technology Limited:O	90.35	94.53	94.53	25.00	history
256	0522	ASMPT Limited:O	90.33	93.98	94.01	99.25	history
257	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	90.25	97.16	97.16	32.45	history
258	0687	Tysan Holdings Limited:O	90.23	97.30	97.30	99.91	history
259	0583	Great Wall Pan Asia Holdings Limited:O	90.21	93.92	93.94	42.61	history
260	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.20	93.86	93.96	94.88	history
261	3608	Yongsheng Advanced Materials Company Limited:O	90.18	96.41	96.41	94.53	history
262	6133	Vital Innovations Holdings Limited:O	90.17	94.77	95.13	99.97	history
263	1827	Miricor Enterprises Holdings Limited:O	90.17	94.55	94.55	99.99	history
264	2177	UNQ HOLDINGS LIMITED:O	90.16	96.07	96.07	60.09	history
265	3778	China Weaving Materials Holdings Limited:O	90.14	97.72	97.72	98.67	history
266	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.13	93.78	93.80	97.27	history
267	1788	Guotai Junan International Holdings Limited:O	90.11	94.43	94.43	99.96	history
268	2086	Leadway Technology Investment Group Limited:O	90.01	94.90	94.91	99.65	history
269	4336	Applied Materials, Inc.:O	90.00	98.57	98.64	0.00	history
270	3798	Homeland Interactive Technology Ltd.:O	90.00	95.45	95.45	40.09	history
271	1005	MATRIX HOLDINGS LIMITED:O	89.98	96.76	96.78	29.56	history
272	0311	LUEN THAI HOLDINGS LIMITED:O	89.98	95.31	95.34	34.69	history
273	2295	Maxicity Holdings Limited:O	89.96	98.82	98.82	25.00	history
274	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.94	97.59	97.59	99.92	history
275	1116	Huiyuan Cowins Technology Group Limited:O	89.90	93.76	93.76	52.27	history
276	2276	Shanghai Conant Optical Co., Ltd.:H	89.84	95.01	95.01	100.00	history
277	0834	China Kangda Food Company Limited:O	89.81	94.88	94.89	96.30	history
278	3928	China Nex-Gen Commerce and Supply Chain Limited:O	89.79	94.39	94.39	25.00	history
279	1665	Pentamaster International Limited:O	89.78	96.27	96.27	100.00	history
280	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	89.76	93.02	93.02	100.00	history
281	9993	Radiance Holdings (Group) Company Limited:O	89.75	99.03	99.03	12.34	history
282	0277	TERN PROPERTIES COMPANY LIMITED:O	89.70	97.31	97.31	3.80	history
283	6049	POLY PROPERTY SERVICES CO., LTD.:H	89.70	94.62	94.62	99.98	history
284	1885	China Wood Optimization (Holding) Limited:O	89.68	94.90	94.90	97.08	history
285	2192	Medlive Technology Co., Ltd.:O	89.64	96.78	96.78	28.65	history
286	0226	LIPPO LIMITED (HK):O	89.54	94.84	94.86	95.67	history
287	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.54	93.65	93.72	26.76	history
288	1693	BGMC International Limited:O	89.52	92.65	92.65	99.97	history
289	1207	SRE Group Limited:O	89.47	92.60	92.60	99.97	history
290	9868	XPeng Inc.:A	89.44	93.74	93.74	61.30	history
291	3633	Zhongyu Energy Holdings Limited:O	89.40	94.87	94.87	89.64	history
292	0936	Kaisa Capital Investment Holdings Limited:O	89.40	94.60	94.60	84.85	history
293	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	89.40	94.27	94.27	99.99	history
294	1767	TS WONDERS HOLDING LIMITED:O	89.40	93.77	93.77	99.95	history
295	1629	Champion Alliance International Holdings Limited:O	89.38	93.69	93.69	91.19	history
296	2381	SMC Electric Limited:O	89.38	92.93	92.93	99.99	history
297	2232	Crystal International Group Limited:O	89.36	94.88	94.88	24.40	history
298	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	89.35	92.93	93.26	99.59	history
299	9618	JD.com, Inc.:A	89.27	95.89	95.89	92.62	history
300	9955	ClouDr Group Limited:O	89.27	98.66	98.66	25.59	history
301	1862	JINGRUI HOLDINGS LIMITED:O	89.25	95.90	95.90	98.90	history
302	1449	Leader Education Limited (KY):O	89.23	93.64	93.64	100.00	history
303	1230	Yashili International Holdings Ltd:O	89.12	94.44	94.45	74.97	history
304	9608	Sundy Service Group Co. Ltd:O	89.12	94.32	94.32	96.25	history
305	4801	Interra Acquisition Corporation:Wrnt	89.12	97.58	97.58	100.00	history
306	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.11	95.22	95.22	60.18	history
307	9983	Central China New Life Limited:O	89.11	94.07	94.07	99.99	history
308	1417	Riverine China Holdings Limited:O	89.10	95.16	95.16	100.00	history
309	8446	Brightstar Technology Group Co., Ltd:O	89.09	94.57	94.57	74.20	history
310	1707	Geotech Holdings Ltd.:O	89.08	94.24	94.24	99.92	history
311	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	89.04	94.49	94.52	75.48	history
312	2025	Ruifeng Power Group Company Limited:O	89.04	96.17	96.17	48.61	history
313	1882	Haitian International Holdings Limited:O	89.01	97.98	97.98	38.89	history
314	1066	Shandong Weigao Group Medical Polymer Company Limited:H	89.00	97.38	97.38	100.00	history
315	8363	SDM Education Group Holdings Limited:O	88.99	94.78	94.78	89.64	history
316	1630	Kin Shing Holdings Limited:O	88.99	91.62	91.64	99.99	history
317	3308	Golden Eagle Retail Group Limited:O	88.96	97.13	97.13	99.96	history
318	1058	NAMYUE HOLDINGS LIMITED:O	88.95	93.80	93.81	98.46	history
319	1820	Pacific Millennium Packaging Group Corporation:O	88.90	99.56	99.56	34.73	history
320	1992	Fosun Tourism Group:O	88.89	95.92	95.92	99.99	history
321	6880	Tempus Holdings Limited:O	88.86	94.75	94.75	87.53	history
322	9916	Xingye Wulian Service Group Co. Ltd.:O	88.86	92.66	92.66	99.98	history
323	3616	Ever Reach Group (Holdings) Company Limited:O	88.84	96.80	96.80	24.99	history
324	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.81	91.86	91.86	77.79	history
325	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	88.80	93.54	93.57	71.65	history
326	1008	Litu Holdings Limited (KY):O	88.77	94.53	94.53	99.98	history
327	1620	Cinese International Group Holdings Limited (KY):O	88.76	93.10	93.10	99.99	history
328	8277	Steed Oriental (Holdings) Company Limited:O	88.74	92.81	92.81	99.99	history
329	3931	CALB Group Co., Ltd.:H	88.74	97.53	97.53	100.00	history
330	1397	Baguio Green Group Limited:O	88.72	93.98	94.22	99.87	history
331	2283	TK Group (Holdings) Limited:O	88.71	94.22	94.22	76.14	history
332	1983	LUZHOU BANK CO., LTD.:H	88.71	99.86	99.86	99.98	history
333	0177	Jiangsu Expressway Company Limited:H	88.63	95.39	95.39	99.66	history
334	1943	King's Stone Holdings Group Limited:O	88.62	95.09	95.09	99.99	history
335	8131	ABC MULTIACTIVE LIMITED:O	88.61	93.37	93.37	96.23	history
336	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.56	93.30	93.34	98.70	history
337	0948	Alpha Professional Holdings Limited:O	88.56	93.23	93.23	93.95	history
338	1756	China Science and Education Industry Group Limited (KY):O	88.56	94.40	94.40	100.00	history
339	2313	Shenzhou International Group Holdings Limited:O	88.55	95.60	95.60	54.23	history
340	0632	CHK Oil Limited (BM):O	88.52	92.62	92.66	88.29	history
341	1383	LET Group Holdings Limited:O	88.52	92.37	92.37	95.42	history
342	8315	Century Plaza Hotel Group:O	88.52	92.02	92.03	85.32	history
343	3848	Haosen Fintech Group Limited:O	88.52	97.69	97.69	86.49	history
344	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.51	94.37	94.37	98.90	history
345	1817	Mulsanne Group Holding Limited:O	88.51	97.56	97.56	77.50	history
346	1910	Samsonite Group S.A.:O	88.49	97.07	97.07	96.00	history
347	2011	Gilston Group Limited:O	88.48	95.86	95.86	98.56	history
348	2310	Times Universal Group Holdings Limited:O	88.45	93.23	93.23	100.00	history
349	0264	China International Development Corporation Limited:O	88.45	92.22	92.22	91.82	history
350	8331	P.B. Group Limited:O	88.41	93.27	93.27	91.85	history
351	0174	Gemini Investments (Holdings) Limited:O	88.40	95.24	95.24	93.46	history
352	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
353	2199	Regina Miracle International (Holdings) Limited:O	88.39	95.63	95.63	99.99	history
354	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.39	94.45	94.45	22.68	history
355	2023	China Ludao Technology Company Limited:O	88.38	92.57	92.57	99.98	history
356	2392	Xuan Wu Cloud Technology Holdings Limited:O	88.37	96.76	96.76	30.71	history
357	6820	FriendTimes Inc.:O	88.36	94.31	94.31	44.14	history
358	6877	Top Eminent Healthcare Group Limited:O	88.33	93.34	93.34	85.22	history
359	2370	Redco Healthy Living Company Limited:O	88.31	94.75	94.75	100.00	history
360	0905	Walnut Capital Limited:O	88.26	94.23	94.24	99.76	history
361	1818	Zhaojin Mining Industry Company Limited:H	88.24	95.32	95.33	99.87	history
362	2113	Century Group International Holdings Limited:O	88.24	93.91	93.91	99.90	history
363	1765	XJ International Holdings Co., Ltd.:O	88.24	92.78	92.78	99.99	history
364	0142	FIRST PACIFIC COMPANY LIMITED:O	88.23	95.94	95.97	99.10	history
365	8510	Top Standard Corporation:O	88.20	94.57	94.57	98.06	history
366	1809	Prinx Chengshan Holdings Limited:O	88.16	98.88	98.88	26.71	history
367	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	88.15	93.37	93.37	42.44	history
368	8471	Reach New Holdings Limited:O	88.14	94.90	94.90	98.74	history
369	1839	CIMC Vehicles (Group) Co., Ltd.:H	88.12	96.10	96.10	49.45	history
370	2798	Perennial Energy Holdings Limited:O	88.08	92.27	92.27	55.81	history
371	8620	Asia-express Logistics Holdings Limited:O	88.08	92.71	92.71	100.00	history
372	9986	Dashan Education Holdings Limited (KY):O	88.07	97.34	97.34	100.00	history
373	1735	Central New Energy Holding Group Limited:O	88.05	93.97	93.97	89.68	history
374	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.03	96.89	96.89	46.27	history
375	2183	Sansheng Holdings (Group) Co. Ltd.:O	88.03	96.53	96.55	99.93	history
376	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.02	94.68	94.68	97.17	history
377	8036	eBroker Group Limited:O	88.00	93.40	93.40	38.23	history
378	1853	Jilin Province Chuncheng Heating Company Limited:H	87.94	94.48	94.48	99.98	history
379	1637	SH Group (Holdings) Limited:O	87.93	93.31	93.45	99.98	history
380	8607	Narnia (Hong Kong) Group Company Limited:O	87.93	93.99	93.99	100.00	history
381	1526	Rici Healthcare Holdings Limited:O	87.86	95.45	95.45	95.30	history
382	2068	China Aluminum International Engineering Corporation Limited:H	87.84	93.50	93.50	100.00	history
383	3611	Huafang Group Inc.:O	87.82	94.39	94.39	4.60	history
384	0557	China Tian Yuan Healthcare Group Limited:O	87.80	93.34	93.35	87.20	history
385	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.78	92.37	92.39	87.73	history
386	8295	Kingwisoft Technology Group Company Limited (KY):O	87.75	92.50	92.50	86.63	history
387	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.74	93.86	93.86	80.81	history
388	1967	Confidence Intelligence Holdings Limited:O	87.73	96.20	96.20	19.81	history
389	2167	TI Cloud Inc.:O	87.71	99.05	99.05	28.77	history
390	8377	Harbour Equine Holdings Limited (KY):O	87.70	94.47	94.47	94.12	history
391	0538	Ajisen (China) Holdings Limited:O	87.67	94.95	94.96	97.23	history
392	0678	Genting Hong Kong Limited:O	87.66	93.08	93.08	94.35	history
393	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	87.64	94.77	94.77	99.99	history
394	0086	SUN HUNG KAI & CO. LIMITED:O	87.63	94.41	94.43	67.45	history
395	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.59	91.80	91.83	55.97	history
396	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.52	93.62	93.62	98.91	history
397	3998	Bosideng International Holdings Limited:O	87.49	95.90	95.90	98.16	history
398	2153	Tat Hong Equipment Service Co., Ltd.:O	87.48	95.53	95.53	34.10	history
399	0929	IPE GROUP LIMITED:O	87.46	94.30	94.41	99.30	history
400	2168	Kaisa Prosperity Holdings Limited:O	87.43	94.15	94.16	99.96	history
401	1501	Shanghai INT Medical Instruments Co., Ltd.:H	87.43	95.65	95.65	100.00	history
402	2376	Lushang Life Services Co., Ltd.:H	87.43	94.63	94.63	100.00	history
403	0985	CST Holding (HK) Limited (KY):O	87.39	92.54	92.55	99.96	history
404	9988	Alibaba Group Holding Limited (KY):O	87.34	92.58	92.58	64.50	history
405	2337	United Strength Power Holdings Limited:O	87.32	95.25	95.25	99.51	history
406	1241	Shuanghua Holdings Limited:O	87.30	92.69	92.70	99.89	history
407	1326	Transmit Entertainment Limited:O	87.28	93.01	93.01	100.00	history
408	9878	HUITONGDA NETWORK CO., LTD.:H	87.25	95.50	95.50	100.00	history
409	2338	WEICHAI POWER CO., LTD.:H	87.22	92.44	92.44	99.78	history
410	8645	Byte Metaverse Holdings Limited:O	87.17	94.15	94.16	100.00	history
411	9997	Kangji Medical Holdings Limited:O	87.17	93.87	93.87	99.99	history
412	8098	CL Group (Holdings) Limited:O	87.16	92.65	92.65	27.83	history
413	8146	Grace Wine Holdings Limited:O	87.16	91.83	91.83	99.99	history
414	1316	Nexteer Automotive Group Limited:O	87.15	95.95	95.95	100.00	history
415	0212	NANYANG HOLDINGS LIMITED:O	87.14	93.48	94.08	79.50	history
416	1525	Shanghai Gench Education Group Limited:O	87.12	94.57	94.57	98.79	history
417	0098	Xingfa Aluminium Holdings Limited:O	87.11	95.42	95.75	70.09	history
418	1470	Prosper One International Holdings Company Limited:O	87.09	90.80	90.81	99.99	history
419	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.08	97.28	97.29	98.25	history
420	6838	WINOX HOLDINGS LIMITED:O	87.08	94.48	95.81	24.49	history
421	0660	Wai Chun Bio-Technology Limited:O	87.07	93.11	93.11	98.68	history
422	1290	China Huirong Financial Holdings Limited:O	87.07	93.47	93.47	99.91	history
423	0667	China East Education Holdings Limited:O	87.05	97.94	97.94	68.58	history
424	1477	Ocumension Therapeutics:O	87.05	94.48	94.48	88.40	history
425	1198	Royale Home Holdings Limited:O	87.03	96.48	96.48	82.38	history
426	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	87.03	95.25	95.25	23.80	history
427	1351	Bright Future Technology Holdings Limited:O	87.03	92.95	92.95	70.89	history
428	1176	Zhuguang Holdings Group Company Limited:O	87.02	93.56	93.57	84.43	history
429	8201	PPS International (Holdings) Limited:O	87.02	90.66	90.66	98.88	history
430	1410	Edvance International Holdings Limited:O	87.01	93.12	93.12	93.79	history
431	1730	LHN LIMITED:O	87.00	93.16	93.16	23.12	history
432	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.98	93.28	93.28	88.01	history
433	0410	SOHO CHINA LIMITED:O	86.98	91.93	91.95	99.12	history
434	9938	WAH WO HOLDINGS GROUP LIMITED:O	86.96	91.17	91.20	99.19	history
435	1521	Frontage Holdings Corporation:O	86.94	96.66	96.66	99.48	history
436	2028	Jolimark Holdings Limited:O	86.93	91.82	91.83	99.96	history
437	1790	TIL Enviro Limited:O	86.92	95.65	95.65	25.00	history
438	2279	Yonghe Medical Group Co., Ltd.:O	86.91	96.47	96.47	92.97	history
439	9909	Powerlong Commercial Management Holdings Limited:O	86.90	94.19	94.19	52.83	history
440	2599	Shinsun Holdings (Group) Co., Ltd.:O	86.90	95.86	95.86	95.85	history
441	1928	Sands China Ltd.:O	86.88	92.80	92.80	47.28	history
442	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.87	92.73	92.73	99.91	history
443	0794	Come Sure Group (Holdings) Limited:O	86.84	91.30	91.31	99.84	history
444	0083	SINO LAND COMPANY LIMITED:O	86.80	96.69	96.69	58.67	history
445	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	86.80	92.21	92.21	99.87	history
446	8056	Life Concepts Holdings Limited (KY):O	86.80	94.47	94.47	100.00	history
447	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	86.76	95.98	96.06	43.27	history
448	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	86.76	97.23	97.80	48.12	history
449	0556	Pan Asia Environmental Protection Group Limited:O	86.76	91.82	91.82	99.98	history
450	2205	Kangqiao Service Group Limited:O	86.76	97.61	97.61	28.08	history
451	0531	Samson Holding Ltd.:O	86.72	92.41	92.46	99.55	history
452	0271	Asiasec Properties Limited:O	86.70	91.62	91.77	39.52	history
453	1007	Longhui International Holdings Limited:O	86.69	92.64	92.65	85.33	history
454	2203	Brainhole Technology Limited:O	86.69	93.35	93.35	100.00	history
455	9689	JTF International Holdings Limited:O	86.69	90.67	90.67	75.50	history
456	3321	Wai Hung Group Holdings Limited:O	86.68	92.59	92.59	93.94	history
457	0593	DreamEast Group Limited:O	86.67	96.87	96.87	98.51	history
458	8050	City Coolxuan Company Limited:O	86.67	91.40	91.40	58.99	history
459	0503	Lansen Pharmaceutical Holdings Limited:O	86.67	90.91	90.92	88.11	history
460	0665	Haitong International Securities Group Limited:O	86.64	92.27	92.27	99.82	history
461	2003	VCREDIT HOLDINGS LIMITED:O	86.64	94.99	94.99	91.55	history
462	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	86.64	97.02	97.02	48.31	history
463	8411	K W Nelson Interior Design and Contracting Group Limited:O	86.62	93.04	93.05	100.00	history
464	1861	Precious Dragon Technology Holdings Limited:O	86.57	92.51	92.51	99.98	history
465	1240	CNQC International Holdings Limited:O	86.54	91.46	91.46	58.87	history
466	0839	China Education Group Holdings Limited (KY):O	86.52	96.97	96.97	100.00	history
467	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	86.49	94.09	94.09	79.17	history
468	2383	TOM GROUP LIMITED:O	86.48	92.14	92.17	36.31	history
469	0244	SINCERE COMPANY, LIMITED (THE):O	86.45	91.21	91.28	81.60	history
470	0096	YUSEI HOLDINGS LIMITED:O	86.45	97.86	97.86	24.53	history
471	1345	Shanghai Pioneer Holding Ltd:O	86.43	94.81	94.81	97.97	history
472	3698	Huishang Bank Corporation Limited:H	86.37	97.50	97.50	99.90	history
473	2322	Modern Innovative Digital Technology Company Limited (BM):O	86.33	96.25	96.25	99.62	history
474	1368	Xtep International Holdings Limited:O	86.31	96.64	96.64	99.97	history
475	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	86.29	92.93	92.94	99.84	history
476	0776	Imperium Technology Group Limited (KY):O	86.28	92.20	92.20	99.41	history
477	8173	Hephaestus Holdings Limited:O	86.25	93.21	93.21	99.79	history
478	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.25	93.94	93.94	86.24	history
479	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.25	91.17	91.18	99.97	history
480	1846	EuroEyes International Eye Clinic Limited:O	86.24	92.49	92.49	94.40	history
481	1837	Natural Food International Holding Limited:O	86.23	93.63	93.64	89.42	history
482	1516	Sunac Services Holdings Limited:O	86.22	93.43	93.43	99.99	history
483	2209	YesAsia Holdings Limited:O	86.22	95.15	95.15	70.59	history
484	0554	Hans Group Holdings Limited (KY):O	86.21	94.42	94.46	99.58	history
485	1099	SINOPHARM GROUP CO. LTD.:H	86.19	93.22	93.23	99.90	history
486	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.19	96.35	96.36	99.99	history
487	8011	Polyard Petroleum International Group Limited:O	86.12	93.82	93.86	81.79	history
488	0303	VTECH HOLDINGS LIMITED:O	86.11	92.12	92.17	99.20	history
489	3816	KFM Kingdom Holdings Limited:O	86.11	92.17	92.17	99.96	history
490	1153	Jiayuan Services Holdings Limited:O	86.10	93.19	93.19	100.00	history
491	8395	ZXZN Qi-House Holdings Limited:O	86.02	95.30	95.30	64.75	history
492	1245	NIRAKU GC HOLDINGS, INC.:O	86.01	90.55	90.66	30.96	history
493	6100	Tongdao Liepin Group:O	86.00	96.82	96.82	83.05	history
494	1442	Infinity Logistics and Transport Ventures Limited:O	85.99	97.19	97.19	97.80	history
495	1415	Cowell e Holdings Inc.:O	85.97	92.07	92.07	100.00	history
496	2098	Zall Smart Commerce Group Ltd.:O	85.93	91.24	91.24	89.13	history
497	0456	New City Development Group Limited:O	85.88	93.84	93.84	82.78	history
498	0185	Zensun Enterprises Limited:O	85.87	94.93	94.94	99.85	history
499	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	85.87	91.68	91.69	95.74	history
500	1499	OKG Technology Holdings Limited:O	85.86	93.35	93.36	99.86	history
501	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.83	90.40	90.44	99.23	history
502	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	85.83	93.48	93.48	99.35	history
503	1746	Man Shun Group (Holdings) Limited:O	85.81	92.71	92.71	99.49	history
504	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.81	92.41	92.41	75.98	history
505	0288	WH Group Limited (KY):O	85.80	95.77	95.77	63.07	history
506	6113	BitStrat Holdings Limited (KY):O	85.78	93.50	93.50	24.99	history
507	1483	Net-a-Go Technology Company Limited:O	85.76	94.67	94.67	96.23	history
508	6162	China Tianrui Automotive Interiors Co., LTD:O	85.73	90.74	90.74	24.98	history
509	1929	Chow Tai Fook Jewellery Group Limited:O	85.72	93.65	93.67	15.86	history
510	0467	United Energy Group Limited:O	85.71	95.53	95.53	98.18	history
511	1293	Grand Baoxin Auto Group Limited:O	85.67	92.46	92.46	99.98	history
512	1701	Tu Yi Holding Company Limited:O	85.67	89.87	89.87	89.22	history
513	1312	Kontafarma China Holdings Limited:O	85.66	90.35	90.35	94.47	history
514	2638	HK Electric Investments Limited:O	85.66	91.80	91.83	72.45	history
515	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.66	92.64	92.64	75.26	history
516	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.60	91.01	91.02	99.11	history
517	8262	Super Strong Holdings Limited:O	85.59	93.28	93.28	65.95	history
518	2038	FIH Mobile Limited:O	85.58	92.69	92.69	99.97	history
519	0680	Nan Hai Corporation Limited:O	85.56	91.94	92.20	86.84	history
520	1473	Pangaea Connectivity Technology Limited (KY):O	85.56	92.88	92.88	99.95	history
521	2340	ISP Holdings Limited:O	85.55	90.35	90.85	99.42	history
522	2700	Green International Holdings Limited:O	85.53	93.21	93.21	39.61	history
523	2130	CN Logistics International Holdings Limited (KY):O	85.53	92.71	92.71	87.53	history
524	0987	China Renewable Energy Investment Limited:O	85.51	90.23	90.35	99.71	history
525	8417	Dadi Education Holdings Limited:O	85.50	91.73	91.73	73.76	history
526	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.47	92.54	92.96	24.07	history
527	1758	Bojun Education Company Limited:O	85.47	91.21	91.21	74.62	history
528	1468	Jakota Capital (Holding) Group:O	85.45	93.67	93.68	98.06	history
529	2347	Yoho Group Holdings Limited:O	85.45	92.53	92.53	29.91	history
530	1778	Colour Life Services Group Co., Limited:O	85.43	92.36	92.36	79.06	history
531	1360	NOVA Group Holdings Limited (KY):O	85.41	93.47	93.47	92.83	history
532	6600	SciClone Pharmaceuticals (Holdings) Limited:O	85.41	92.12	92.12	98.23	history
533	1073	Da Yu Financial Holdings Limited:O	85.40	91.88	91.88	75.69	history
534	2236	WISON ENGINEERING SERVICES CO. LTD.:O	85.38	91.41	91.41	99.77	history
535	1896	Maoyan Entertainment:O	85.38	94.23	94.23	98.31	history
536	0546	Fufeng Group Limited:O	85.33	96.07	96.07	99.90	history
537	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.30	93.38	93.38	89.02	history
538	2886	Binhai Investment Company Limited:O	85.28	91.11	91.12	96.23	history
539	8218	Echo International Holdings Group Limited:O	85.28	91.88	91.88	36.92	history
540	1773	Tianli International Holdings Limited:O	85.28	92.58	92.58	100.00	history
541	1084	Green Fresh Biotechnology Company Limited (KY):O	85.25	93.31	93.31	55.85	history
542	2125	Strawbear Entertainment Group:O	85.23	91.09	91.09	85.20	history
543	1031	Kingston Financial Group Limited:O	85.21	92.77	92.78	18.20	history
544	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	85.21	90.01	90.01	99.44	history
545	8603	Fameglow Holdings Limited:O	85.20	94.62	94.62	35.88	history
546	9638	FERRETTI S.P.A.:O	85.09	99.45	99.45	34.17	history
547	0550	Allegro Culture Limited:O	85.08	91.25	91.26	72.19	history
548	1760	Intron Technology Holdings Limited:O	85.07	91.60	91.61	99.99	history
549	0916	China Longyuan Power Group Corporation Limited:H	85.06	93.58	93.58	99.86	history
550	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.00	92.42	92.42	99.99	history
551	1233	Times China Holdings Limited:O	84.97	91.89	91.89	99.97	history
552	0530	Goldin Financial Holdings Limited:O	84.96	92.75	92.76	63.47	history
553	1431	YuanShengTai Dairy Farm Limited:O	84.95	90.10	90.11	99.63	history
554	0618	Peking University Resources (Holdings) Company Limited:O	84.94	91.79	91.79	79.85	history
555	1381	Canvest Environmental Protection Group Company Limited:O	84.94	91.57	91.57	87.70	history
556	8039	China Come Ride New Energy Group Limited (KY):O	84.91	89.77	89.77	74.73	history
557	8013	ECI Technology Holdings Limited:O	84.90	91.88	91.89	93.71	history
558	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.82	92.06	92.59	69.99	history
559	6993	Blue Moon Group Holdings Limited:O	84.82	91.69	91.69	41.20	history
560	0800	A8 New Media Group Limited:O	84.81	89.99	89.99	99.95	history
561	3888	Kingsoft Corporation Limited:O	84.77	92.72	92.72	99.79	history
562	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	84.74	93.85	93.85	99.83	history
563	1376	Raffles Interior Limited:O	84.72	89.61	89.61	100.00	history
564	0992	LENOVO GROUP LIMITED:O	84.71	93.24	93.26	75.74	history
565	8132	Century Energy International Holdings Limited:O	84.71	89.35	89.35	99.36	history
566	0842	Leoch International Technology Limited:O	84.70	89.87	89.89	99.64	history
567	1655	OKURA HOLDINGS LIMITED:O	84.68	90.80	90.81	23.98	history
568	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.65	94.42	94.42	44.17	history
569	6099	China Merchants Securities Co., Ltd.:H	84.64	94.70	94.71	99.98	history
570	8366	Zhejiang United Investment Holdings Group Limited:O	84.62	91.48	91.48	90.08	history
571	1898	China Coal Energy Company Limited:H	84.61	93.92	93.93	99.61	history
572	1726	HKE Holdings Limited:O	84.61	91.36	91.36	95.30	history
573	1845	Weigang Environmental Technology Holding Group Limited:O	84.59	96.92	96.92	30.23	history
574	2680	Innovax Holdings Limited:O	84.58	88.94	88.95	99.99	history
575	0489	DongFeng Motor Group Company Limited (CN):H	84.57	91.99	91.99	99.84	history
576	1522	BII Railway Transportation Technology Holdings Company Limited:O	84.57	89.76	89.77	99.89	history
577	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	84.55	92.22	92.71	41.54	history
578	8419	AV Promotions Holdings Limited:O	84.55	89.08	89.08	97.70	history
579	1875	BioDlink International Company Limited:O	84.53	92.83	92.83	69.42	history
580	2361	Sinohealth Technology Holdings Limited:O	84.51	94.28	94.28	19.48	history
581	0156	LIPPO CHINA RESOURCES LIMITED:O	84.50	88.48	88.57	99.23	history
582	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.49	91.71	91.72	99.44	history
583	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	84.48	92.88	92.88	25.67	history
584	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.47	91.72	91.75	51.47	history
585	2088	Xiwang Property Holdings Company Limited:O	84.47	89.09	89.20	99.15	history
586	3669	China Yongda Automobiles Services Holdings Limited:O	84.47	93.60	93.60	100.00	history
587	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.46	92.20	92.22	91.40	history
588	8372	Grand Brilliance Group Holdings Limited:O	84.46	90.69	90.69	95.71	history
589	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.45	93.57	93.57	99.90	history
590	3395	JX ENERGY LTD.:O	84.45	93.63	93.63	60.09	history
591	1568	SUNDART HOLDINGS LIMITED:O	84.44	91.56	91.56	100.00	history
592	1370	Aowei Holding Limited:O	84.43	90.96	90.96	93.83	history
593	2189	Kato (Hong Kong) Holdings Limited:O	84.42	93.89	93.89	98.79	history
594	1246	Boill Healthcare Holdings Limited:O	84.41	91.13	91.14	86.72	history
595	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.41	95.37	95.37	85.13	history
596	8403	Dowway Holdings Limited:O	84.36	93.36	93.36	98.67	history
597	3339	Lonking Holdings Limited:O	84.35	91.76	91.78	99.81	history
598	0425	Minth Group Limited:O	84.35	95.43	96.09	100.00	history
599	1253	China Green Broad Ecological Technology Company Limited:O	84.34	92.19	92.19	58.87	history
600	1821	ESR Group Limited (KY):O	84.34	99.07	99.07	98.09	history
601	2107	First Service Holding Limited:O	84.31	91.56	91.56	100.00	history
602	2686	AAG Energy Holdings Limited:O	84.29	90.59	90.60	99.97	history
603	0613	Planetree International Development Limited:O	84.28	89.98	90.01	99.44	history
604	1223	SYMPHONY HOLDINGS LIMITED (BM):O	84.22	96.67	96.68	89.04	history
605	0826	Tiangong International Company Limited:O	84.17	94.55	94.55	98.82	history
606	0004	Wharf (Holdings) Limited (The):O	84.11	92.43	92.47	52.69	history
607	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.10	90.81	90.84	90.25	history
608	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.04	90.88	90.88	99.98	history
609	0090	Puxing Energy Limited:O	84.04	90.58	90.59	99.81	history
610	3683	Great Harvest Maeta Holdings Limited:O	84.04	93.87	93.88	95.90	history
611	1109	CHINA RESOURCES LAND LIMITED:O	84.03	96.74	96.74	44.66	history
612	8317	Finet Group Limited:O	84.03	97.16	97.16	72.03	history
613	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	84.03	88.62	88.62	99.96	history
614	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.01	92.04	92.04	99.99	history
615	8480	FURNIWEB HOLDINGS LIMITED:O	84.01	91.61	91.61	85.12	history
616	1209	China Resources Mixc Lifestyle Services Limited:O	84.01	94.15	94.15	29.99	history
617	1386	Vestate Group Holdings Limited:O	83.97	90.96	90.96	91.57	history
618	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.96	93.70	93.70	99.98	history
619	0327	PAX Global Technology Limited:O	83.95	91.86	91.86	66.27	history
620	0780	Tongcheng Travel Holdings Limited (KY):O	83.95	96.36	96.36	78.96	history
621	3877	CSSC (Hong Kong) Shipping Company Limited:O	83.93	93.14	93.15	25.38	history
622	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	83.92	91.68	91.68	77.98	history
623	2015	Li Auto Inc.:A	83.91	96.08	96.08	65.41	history
624	0485	China Sinostar Group Company Limited:O	83.89	88.58	88.59	97.15	history
625	0356	DT Capital Limited:O	83.88	90.91	90.91	83.10	history
626	6138	Harbin Bank Co., Ltd.:H	83.87	93.26	93.27	99.87	history
627	8367	Simplicity Holding Limited:O	83.87	90.72	90.72	99.35	history
628	1160	Goldstone Capital Group Limited:O	83.84	96.30	96.32	87.33	history
629	9858	China Youran Dairy Group Limited:O	83.84	95.13	95.13	65.18	history
630	1640	Qian Xun Technology Limited:O	83.81	91.58	91.58	77.12	history
631	0059	Skyfame Realty (Holdings) Limited:O	83.76	89.72	89.72	99.85	history
632	1140	HK.AI Capital Limited (KY):O	83.76	91.57	91.57	66.86	history
633	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.75	87.58	87.60	73.75	history
634	2245	Lygend Resources & Technology Co., Ltd.:H	83.75	93.97	93.97	100.00	history
635	2297	Rainmed Medical Limited:O	83.72	97.51	97.51	80.69	history
636	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	83.60	95.37	95.37	85.21	history
637	0291	China Resources Beer (Holdings) Company Limited:O	83.59	94.57	94.57	47.98	history
638	0176	Superactive Group Company Limited:O	83.59	89.33	89.39	99.61	history
639	8436	Takbo Group Holdings Limited:O	83.59	89.70	89.70	99.99	history
640	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	83.59	96.53	96.53	42.62	history
641	3918	NagaCorp Ltd.:O	83.57	92.50	93.23	58.58	history
642	0812	Southwest Securities International Securities Limited:O	83.52	88.21	88.21	99.96	history
643	2357	AviChina Industry & Technology Company Limited:H	83.51	90.92	90.92	99.94	history
644	0629	Yue Da International Holdings Limited:O	83.44	91.61	91.61	99.94	history
645	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.42	97.98	97.98	21.38	history
646	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.40	94.50	94.50	95.44	history
647	6036	Apex Ace Holding Limited:O	83.40	90.52	90.52	72.96	history
648	0506	China Foods Limited:O	83.35	92.76	92.77	42.05	history
649	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.34	92.07	92.07	78.13	history
650	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	83.30	89.95	89.98	57.99	history
651	0321	TEXWINCA HOLDINGS LIMITED:O	83.26	90.27	90.29	98.35	history
652	6690	Haier Smart Home Co., Ltd.:H	83.26	92.10	92.11	77.98	history
653	0019	SWIRE PACIFIC LIMITED:A	83.24	89.44	89.52	46.33	history
654	1697	Shandong International Trust Co., Ltd.:H	83.24	92.29	92.31	99.98	history
655	3348	China PengFei Group Limited:O	83.24	92.32	92.45	24.99	history
656	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	83.24	99.47	99.47	30.69	history
657	1576	Qilu Expressway Company Limited:H	83.22	94.14	94.14	45.39	history
658	0926	Besunyen Holdings Company Limited:O	83.21	90.81	91.02	92.29	history
659	6669	Acotec Scientific Holdings Limited:O	83.21	91.81	91.81	98.00	history
660	2016	CHINA ZHESHANG BANK CO., LTD.:H	83.19	99.43	99.43	99.99	history
661	0022	MEXAN LIMITED (BM):O	83.17	88.27	88.33	99.09	history
662	2379	China Clean Energy Technology Group Limited:O	83.16	91.09	91.10	86.58	history
663	1830	Perfect Medical Health Management Limited (KY):O	83.15	89.24	89.38	78.89	history
664	2331	LI NING COMPANY LIMITED:O	83.14	94.50	94.50	100.04	history
665	8196	Futian Holdings Limited:O	83.14	90.31	90.31	75.38	history
666	0617	PALIBURG HOLDINGS LIMITED:O	83.13	90.17	90.28	48.56	history
667	6968	Ganglong China Property Group Limited:O	83.13	92.49	92.49	84.07	history
668	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	83.13	93.52	93.52	100.00	history
669	0738	LE SAUNDA HOLDINGS LIMITED:O	83.12	90.94	91.15	86.09	history
670	0278	WAH HA REALTY COMPANY LIMITED:O	83.11	94.44	94.58	48.59	history
671	0072	Meta Media Holdings Limited:O	83.10	92.05	92.05	73.49	history
672	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	83.09	90.69	90.70	94.96	history
673	2633	Jacobson Pharma Corporation Limited:O	83.09	91.28	91.29	75.35	history
674	0672	Zhong An Group Limited:O	83.07	90.18	90.18	99.68	history
675	3319	A-Living Smart City Services Co., Ltd.:H	83.04	92.57	92.57	99.47	history
676	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.02	91.50	92.72	50.89	history
677	9616	Neutech Group Limited:O	83.02	93.60	93.60	98.58	history
678	3638	Hunlicar Group Limited:O	83.00	93.69	93.70	100.00	history
679	1355	Legend Strategy International Holdings Group Company Limited:O	82.99	89.26	89.26	88.28	history
680	1518	New Century Healthcare Holding Co. Limited:O	82.99	95.14	95.14	81.77	history
681	8622	Joyzyme Group Limited:O	82.96	91.54	91.54	99.99	history
682	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	82.95	89.48	89.48	99.94	history
683	8401	Stream Ideas Group Limited:O	82.95	93.04	93.04	60.96	history
684	3991	Changhong Jiahua Holdings Limited:O	82.91	90.05	90.05	34.15	history
685	9966	Alphamab Oncology:O	82.91	90.61	90.61	80.78	history
686	6677	Sino-Ocean Service Holding Limited:O	82.91	92.40	92.41	45.55	history
687	8431	Hao Bai International (Cayman) Limited:O	82.89	90.07	90.07	82.45	history
688	0994	CT Vision (International) Holdings Limited:O	82.85	88.83	88.83	97.47	history
689	0313	Richly Field China Development Limited:O	82.84	88.76	88.76	99.65	history
690	6069	SY Holdings Group Limited (KY):O	82.83	92.10	92.10	92.74	history
691	2138	EC Healthcare:O	82.79	89.89	89.89	99.86	history
692	8601	Boltek Holdings Limited:O	82.79	94.45	94.45	25.00	history
693	3882	SKY LIGHT HOLDINGS LIMITED:O	82.76	89.54	89.55	80.46	history
694	0075	Y. T. REALTY GROUP LIMITED:O	82.75	93.92	94.30	98.65	history
695	1104	APAC Resources Limited:O	82.74	91.67	91.81	77.84	history
696	8496	Global Uin Intelligence Holdings Limited:O	82.74	90.57	90.57	99.99	history
697	8062	EFT Solutions Holdings Limited:O	82.73	89.86	89.86	77.41	history
698	3692	Hansoh Pharmaceutical Group Company Limited:O	82.72	93.70	93.70	16.89	history
699	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	82.70	89.98	89.99	99.83	history
700	2768	Jiayuan International Group Limited:O	82.69	91.19	91.19	99.70	history
701	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.68	92.06	92.07	99.27	history
702	0010	HANG LUNG GROUP LIMITED:O	82.66	91.39	91.41	61.91	history
703	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	82.63	91.40	91.40	45.87	history
704	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	82.61	91.18	91.27	63.31	history
705	1272	Datang Environment Industry Group Co., Ltd.:H	82.61	98.93	98.93	99.97	history
706	6958	Zhenro Services Group Limited:O	82.61	90.52	90.52	99.99	history
707	1282	Renze Harvest International Limited:O	82.60	92.42	92.43	99.84	history
708	3709	EEKA Fashion Holdings Limited:O	82.56	90.78	90.78	97.31	history
709	6699	Angelalign Technology Inc.:O	82.55	96.34	96.34	54.09	history
710	3869	Hospital Corporation of China Limited:O	82.54	98.12	98.12	26.94	history
711	0571	ESUN HOLDINGS LIMITED:O	82.50	88.76	88.83	28.06	history
712	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.50	90.33	90.34	94.93	history
713	1530	3SBio Inc.:O	82.49	91.71	91.72	99.99	history
714	0270	GUANGDONG INVESTMENT LIMITED:O	82.47	90.04	90.09	43.03	history
715	0063	China Asia Valley Group Limited:O	82.47	89.92	89.92	88.69	history
716	8392	Satu Holdings Limited (KY):O	82.46	87.26	87.27	99.99	history
717	1418	Sinomax Group Limited:O	82.42	90.26	90.27	69.97	history
718	8070	Keen Ocean International Holding Limited:O	82.42	89.59	89.60	36.96	history
719	0206	CM Energy Tech Co., Ltd.:O	82.40	89.57	89.58	39.19	history
720	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	82.40	95.53	95.53	95.50	history
721	0369	Wing Tai Properties Limited:O	82.38	92.65	93.72	69.46	history
722	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.37	89.79	89.79	99.94	history
723	1085	HENGXIN TECHNOLOGY LTD.:O	82.37	92.66	92.66	94.40	history
724	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.37	92.24	92.25	56.76	history
725	1751	Kingland Group Holdings Limited:O	82.36	89.61	89.61	99.79	history
726	2382	Sunny Optical Technology (Group) Company Limited:O	82.30	94.42	94.42	99.94	history
727	1469	Get Nice Financial Group Limited:O	82.30	89.50	89.54	26.20	history
728	1962	Evergreen Products Group Limited:O	82.28	92.92	92.92	99.99	history
729	1979	TEN PAO GROUP HOLDINGS LIMITED:O	82.22	90.21	90.27	69.09	history
730	1921	Dalipal Holdings Limited (KY):O	82.21	93.49	93.49	67.11	history
731	6616	Global New Material International Holdings Limited:O	82.20	91.60	91.60	98.61	history
732	0655	HONGKONG CHINESE LIMITED:O	82.19	87.45	87.51	87.91	history
733	0230	Minmetals Land Limited:O	82.19	88.18	88.25	52.60	history
734	2330	China Uptown Group Company Limited:O	82.17	90.62	90.62	55.90	history
735	1026	Universal Technologies Holdings Limited:O	82.17	92.34	92.42	55.86	history
736	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	82.17	95.39	95.39	99.99	history
737	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	82.17	95.31	95.31	36.00	history
738	0378	FDG Kinetic Limited:O	82.16	87.90	87.90	99.55	history
739	1413	FEG Holdings Corporation Limited:O	82.14	89.72	89.74	100.00	history
740	8473	Mi Ming Mart Holdings Limited:O	82.11	92.84	92.86	73.45	history
741	2156	C&D Property Management Group Co., Ltd:O	82.10	90.81	90.81	80.03	history
742	0922	Anxian Yuan China Holdings Limited:O	82.09	88.09	88.09	97.97	history
743	1925	Kwung's Aroma Holdings Limited:O	82.08	93.84	93.84	45.52	history
744	9626	Bilibili Inc.:Z ord	82.07	90.74	90.74	73.64	history
745	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	82.03	88.56	88.57	99.95	history
746	0329	OCI International Holdings Limited:O	82.02	92.72	92.72	70.65	history
747	1789	AK Medical Holdings Limited:O	82.02	92.74	92.74	99.99	history
748	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	82.01	89.21	89.25	52.75	history
749	8037	China Biotech Services Holdings Limited:O	81.96	90.69	90.69	88.28	history
750	8048	Yu Tak International Holdings Limited:O	81.92	90.57	90.58	91.25	history
751	3990	Midea Real Estate Holding Limited:O	81.90	96.66	96.66	95.30	history
752	0069	SHANGRI-LA ASIA LIMITED:O	81.88	94.18	94.20	67.69	history
753	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	81.87	93.49	93.50	82.28	history
754	1549	Ever Harvest Group Holdings Limited:O	81.86	89.73	89.73	99.99	history
755	2678	Texhong International Group Limited:O	81.82	92.18	94.26	91.21	history
756	2329	Glory Health Industry Limited:O	81.82	92.96	92.96	75.37	history
757	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	81.81	94.46	94.50	76.95	history
758	0989	China Changbaishan International Holdings Limited:O	81.79	91.55	91.55	88.57	history
759	2359	WuXi AppTec Co., Ltd.:H	81.79	94.48	94.48	99.99	history
760	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.78	86.89	86.90	82.53	history
761	1113	CK Asset Holdings Limited (KY):O	81.75	90.36	90.42	50.06	history
762	8275	China New Consumption Group Limited:O	81.73	90.99	90.99	99.95	history
763	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	81.73	92.92	92.92	100.00	history
764	1638	Kaisa Group Holdings Ltd.:O	81.69	89.51	89.51	90.66	history
765	1172	Magnus Concordia Group Limited:O	81.68	91.29	91.30	99.94	history
766	0380	China Pipe Group Limited (BM):O	81.68	91.28	91.28	99.82	history
767	0777	NetDragon Websoft Holdings Limited:O	81.68	91.44	91.44	99.97	history
768	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	81.67	92.90	92.90	39.78	history
769	9990	Archosaur Games Inc.:O	81.66	94.83	94.83	100.00	history
770	1062	China Development Bank International Investment Limited:O	81.65	87.72	87.77	98.89	history
771	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.65	89.54	89.55	99.92	history
772	1125	LAI FUNG HOLDINGS LIMITED:O	81.64	89.21	89.30	25.20	history
773	0186	Nimble Holdings Company Limited:O	81.60	91.52	91.52	11.08	history
774	1611	Sinohope Technology Holdings Limited:O	81.59	89.45	89.45	100.00	history
775	1713	Sichuan Energy Investment Development Co., Ltd.:H	81.58	88.65	88.65	99.99	history
776	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	81.57	89.27	89.56	54.47	history
777	0442	Domaine Power Holdings Limited:O	81.56	88.14	88.16	89.32	history
778	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.54	92.49	92.53	99.75	history
779	8282	Gameone Holdings Limited:O	81.54	88.58	88.62	90.84	history
780	0472	New Silkroad Culturaltainment Limited:O	81.51	92.39	92.39	99.50	history
781	1598	China 21st Century Education Group Limited:O	81.50	90.81	90.82	99.98	history
782	0867	China Medical System Holdings Limited:O	81.48	92.77	92.77	78.81	history
783	8391	Cornerstone Technologies Holdings Limited:O	81.47	88.22	88.22	76.57	history
784	0623	SinoMedia Holding Limited:O	81.46	87.06	87.29	96.87	history
785	0214	ASIA ORIENT HOLDINGS LIMITED:O	81.44	88.22	88.71	78.22	history
786	1999	Man Wah Holdings Limited:O	81.44	93.09	93.10	43.14	history
787	0245	China Vered Financial Holding Corporation Limited:O	81.43	91.85	91.85	85.98	history
788	3788	China Hanking Holdings Limited:O	81.43	91.15	91.15	98.55	history
789	0102	Summit Ascent Holdings Limited:O	81.41	87.76	87.76	99.84	history
790	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.40	90.77	90.96	50.09	history
791	1361	361 Degrees International Limited:O	81.38	90.82	90.82	99.97	history
792	8527	JLogo Holdings Limited:O	81.37	91.48	91.48	40.26	history
793	8041	IntelliMark AI International Limited:O	81.33	88.49	88.49	99.22	history
794	0789	Artini Holdings Limited:O	81.26	87.95	87.96	99.62	history
795	1685	Boer Power Holdings Limited:O	81.26	86.56	86.62	99.93	history
796	8429	SV Vision Limited:O	81.25	90.74	90.74	87.43	history
797	0295	KONG SUN HOLDINGS LIMITED:O	81.24	89.84	89.84	82.33	history
798	1523	Plover Bay Technologies Limited:O	81.23	91.78	91.79	63.70	history
799	1797	East Buy Holding Limited:O	81.23	90.26	90.26	44.70	history
800	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	81.22	89.94	90.20	99.17	history
801	0148	Kingboard Holdings Limited:O	81.20	89.85	89.87	54.33	history
802	0911	Qianhai Health Holdings Limited:O	81.19	88.60	88.61	99.59	history
803	3728	Ching Lee Holdings Limited:O	81.18	87.23	87.27	98.50	history
804	1182	Success Dragon International Holdings Limited:O	81.14	87.30	87.31	90.72	history
805	1563	Alliance International Education Leasing Holdings Limited:O	81.14	88.90	88.90	97.11	history
806	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.11	92.64	92.74	83.84	history
807	1164	CGN Mining Company Limited:O	81.10	87.69	87.69	89.86	history
808	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	81.09	92.18	92.18	25.00	history
809	1310	HKBN Ltd.:O	81.06	89.59	89.62	98.14	history
810	3903	Hanhua Financial Holding Co., Ltd.:H	81.05	91.25	91.25	94.96	history
811	1880	China Tourism Group Duty Free Corporation Limited:H	81.05	94.20	94.20	99.99	history
812	2341	EcoGreen International Group Limited:O	81.03	90.81	90.81	96.38	history
813	2193	MAN KING HOLDINGS LIMITED:O	81.03	88.54	88.57	99.90	history
814	1572	China Art Financial Holdings Limited:O	81.03	89.30	89.30	99.82	history
815	3396	Legend Holdings Corporation:H	81.02	92.80	92.80	99.96	history
816	1712	DRAGON MINING LIMITED:O	81.02	91.36	91.36	92.07	history
817	1899	Xingda International Holdings Limited:O	81.01	90.02	90.10	99.86	history
818	0299	Glory Sun Land Group Limited:O	81.00	90.01	90.01	99.28	history
819	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	80.95	90.66	90.68	60.48	history
820	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.95	86.72	86.93	99.16	history
821	0888	BlockFin Holdings Limited:O	80.94	87.91	87.93	82.11	history
822	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	80.92	88.53	88.54	99.92	history
823	0727	Crown International Corporation Limited:O	80.91	92.22	92.22	90.12	history
824	3983	China BlueChemical Ltd.:H	80.87	88.54	88.55	99.37	history
825	2239	SMIT Holdings Limited:O	80.87	91.30	91.30	99.18	history
826	2210	Beijing Capital Jiaye Property Services Co., Limited:H	80.87	98.94	98.94	99.98	history
827	8143	Good Fellow Healthcare Holdings Limited:O	80.83	87.88	87.88	87.52	history
828	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	80.82	92.59	92.59	99.99	history
829	0114	HERALD HOLDINGS LIMITED (BM):O	80.75	88.32	88.42	65.30	history
830	8168	Amasse Capital Holdings Limited:O	80.73	87.67	87.67	68.16	history
831	1645	Haina Intelligent Equipment International Holdings Limited:O	80.73	89.52	89.52	100.00	history
832	2179	Jiangsu Recbio Technology Co., Ltd.:H	80.73	94.94	94.94	37.07	history
833	1030	SEAZEN GROUP LIMITED:O	80.72	92.40	92.40	60.83	history
834	2030	Cabbeen Fashion Limited:O	80.72	94.37	94.40	99.99	history
835	8406	China Oral Industry Group Holdings Limited:O	80.72	91.88	91.88	92.00	history
836	0528	Kingdom Holdings Limited (KY):O	80.69	90.48	90.50	65.30	history
837	3808	SINOTRUK (HONG KONG) LIMITED:O	80.68	90.32	90.34	23.78	history
838	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.63	92.45	92.50	82.77	history
839	1382	Pacific Textiles Holdings Limited:O	80.61	88.84	89.19	99.62	history
840	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.59	89.73	90.49	57.80	history
841	1991	Ta Yang Group Holdings Limited:O	80.59	89.29	89.30	98.97	history
842	8375	Data Union Capital International Holdings Group Limited:O	80.54	87.24	87.24	58.33	history
843	6823	HKT Limited (KY):O	80.50	88.68	88.71	44.48	history
844	1908	C&D International Investment Group Limited:O	80.47	93.13	93.13	66.29	history
845	1004	China Smarter Energy Group Holdings Limited:O	80.44	93.21	93.21	99.99	history
846	0902	HUA NENG POWER INTERNATIONAL, INC.:H	80.44	90.10	90.12	89.24	history
847	1832	S.A.I. Leisure Group Company Limited:O	80.44	91.33	91.36	20.00	history
848	1268	China MeiDong Auto Holdings Limited:O	80.39	96.62	96.62	99.65	history
849	2195	Unity Enterprise Holdings Limited:O	80.38	91.15	91.15	100.00	history
850	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	80.36	86.89	86.98	99.51	history
851	0764	Eternity Investment Limited:O	80.34	88.69	88.70	92.64	history
852	8445	Noble Engineering Group Holdings Limited:O	80.34	88.82	88.82	71.63	history
853	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	80.33	88.90	88.90	48.92	history
854	1450	Be Friends Holding Limited:O	80.32	89.50	89.50	96.19	history
855	0572	Future World Holdings Limited:O	80.31	89.18	89.18	96.10	history
856	1237	China Environmental Technology and Bioenergy Holdings Limited:O	80.29	89.94	89.94	92.66	history
857	2400	XD Inc.:O	80.25	92.16	92.16	99.99	history
858	0856	VSTECS Holdings Limited:O	80.23	93.78	93.78	99.87	history
859	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.23	90.73	90.74	42.91	history
860	8283	Zhongshi Minan Holdings Limited:O	80.23	89.16	89.16	92.57	history
861	8523	Sheung Moon Holdings Limited:O	80.22	90.20	90.90	24.94	history
862	8117	China Primary Energy Holdings Limited:O	80.21	89.81	89.81	78.55	history
863	1761	BabyTree Group:O	80.20	88.38	88.38	78.76	history
864	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.18	90.24	90.26	99.73	history
865	1476	Financial Street Securities Co., Limited:H	80.18	98.59	98.59	99.99	history
866	6080	Wing Chi Holdings Limited:O	80.14	88.00	88.00	99.68	history
867	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	80.12	92.48	92.48	91.58	history
868	2883	China Oilfield Services Limited:H	80.10	90.96	90.96	99.88	history
869	3606	Fuyao Glass Industry Group Co., Ltd.:H	80.10	94.08	94.08	98.21	history
870	3759	Pharmaron Beijing Co., Ltd.:H	80.10	94.16	94.16	99.99	history
871	6969	Smoore International Holdings Limited:O	80.09	92.61	92.61	100.00	history
872	1378	China Hongqiao Group Limited:O	80.08	96.01	96.01	99.98	history
873	2372	WEIli Holdings Limited:O	80.06	88.01	88.01	68.13	history
874	2227	Solis Holdings Limited (KY):O	80.01	88.74	88.74	99.77	history
875	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.96	90.43	90.44	99.18	history
876	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.91	92.00	92.01	99.16	history
877	9958	LITIAN PICTURES HOLDINGS LIMITED:O	79.91	92.58	92.58	55.78	history
878	8365	Hatcher Group Limited:O	79.90	86.83	86.83	83.35	history
879	2269	WuXi Biologics (Cayman) Inc.:O	79.89	93.70	93.70	88.16	history
880	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.88	87.97	88.00	99.51	history
881	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	79.87	91.40	91.40	90.71	history
882	2226	HONWORLD GROUP LIMITED:O	79.85	86.33	86.34	99.90	history
883	3963	China Rongzhong Financial Holdings Company Limited:O	79.85	91.72	91.72	44.56	history
884	1717	Ausnutria Dairy Corporation Ltd:O	79.84	93.16	93.16	64.96	history
885	1918	Sunac China Holdings Limited:O	79.84	87.26	87.27	99.86	history
886	2222	NVC International Holdings Limited:O	79.80	89.00	89.00	98.07	history
887	0468	Greatview Aseptic Packaging Company Limited:O	79.80	91.56	91.56	71.77	history
888	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.79	87.75	87.77	82.40	history
889	8106	Xinhua Lande Scitech Co., Limited:H	79.77	90.04	90.05	99.97	history
890	0280	KING FOOK HOLDINGS LIMITED:O	79.74	84.93	85.07	95.91	history
891	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	79.74	93.74	93.74	99.94	history
892	1581	Progressive Path Group Holdings Limited:O	79.73	87.24	87.24	97.68	history
893	1033	Sinopec Oilfield Service Corporation:H	79.72	86.50	86.52	99.75	history
894	0695	Dongwu Cement International Limited:O	79.72	88.05	88.05	99.96	history
895	8448	Universe Printshop Holdings Limited:O	79.72	88.46	88.54	95.38	history
896	1891	Heng Hup Holdings Limited:O	79.72	88.76	88.76	96.19	history
897	1273	Hong Kong Finance Group Limited:O	79.70	85.87	85.89	58.93	history
898	8368	Creative China Holdings Limited:O	79.69	88.76	88.78	48.32	history
899	3686	Clifford Modern Living Holdings Limited:O	79.69	87.99	87.99	35.37	history
900	6886	Huatai Securities Co., Ltd.:H	79.68	90.06	90.07	99.80	history
901	8418	Optima Automobile Group Holdings Limited:O	79.68	96.24	96.24	26.87	history
902	6136	Kangda International Environmental Company Limited:O	79.67	87.81	87.82	99.06	history
903	6819	IntelliCentrics Global Holdings Ltd.:O	79.65	94.70	94.70	53.13	history
904	1585	Yadea Group Holdings Ltd.:O	79.60	92.67	92.67	36.19	history
905	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	79.59	88.37	88.37	99.97	history
906	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.58	89.01	89.01	65.54	history
907	6186	China Feihe Limited:O	79.58	94.78	94.78	76.02	history
908	0608	HIGH FASHION INTERNATIONAL LIMITED:O	79.52	93.45	97.45	86.29	history
909	1733	E-Commodities Holdings Limited:O	79.51	87.23	87.24	98.63	history
910	8026	China Brilliant Global Limited:O	79.48	92.97	92.97	94.96	history
911	0686	Beijing Energy International Holding Co., Ltd.:O	79.47	88.46	88.47	65.13	history
912	2899	ZIJIN MINING GROUP CO., LTD.:H	79.47	90.28	90.29	99.73	history
913	1873	VIVA BIOTECH HOLDINGS:O	79.47	89.17	89.17	90.17	history
914	0370	Hong Kong Robotics Group Holding Limited:O	79.46	86.33	86.34	62.81	history
915	0694	Beijing Capital International Airport Company Limited:H	79.41	90.77	90.77	99.74	history
916	8310	Yancheng Port International Co., Limited:O	79.40	89.06	89.07	97.56	history
917	1180	Paradise Entertainment Limited (BM):O	79.38	89.28	89.29	40.46	history
918	0862	Vision Values Holdings Limited:O	79.38	88.85	89.05	98.85	history
919	1090	Da Ming International Holdings Limited:O	79.32	89.46	89.46	50.80	history
920	0565	Art Group Holdings Limited (KY):O	79.31	91.11	91.25	26.90	history
921	0976	Chiho Environmental Group Limited:O	79.31	86.84	86.84	99.99	history
922	0990	Deep Source Holdings Limited:O	79.27	86.82	86.82	99.22	history
923	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.27	88.69	88.70	92.97	history
924	1682	Hang Pin Living Technology Company Limited:O	79.26	91.88	91.88	86.76	history
925	0375	YGM TRADING LIMITED:O	79.24	89.03	89.06	63.86	history
926	3601	360 LUDASHI HOLDINGS LIMITED:O	79.23	89.03	89.03	100.00	history
927	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.22	94.18	94.18	99.98	history
928	1608	VPower Group International Holdings Limited:O	79.21	91.30	91.30	44.81	history
929	1948	UJU HOLDING LIMITED:O	79.21	93.95	93.95	29.70	history
930	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.18	84.63	84.64	99.64	history
931	0339	China Sci-Tech Industrial Investment Group Limited:O	79.17	89.08	89.08	94.28	history
932	2422	Rego Interactive Co., Ltd:O	79.16	90.20	90.20	25.00	history
933	6123	YTO International Express and Supply Chain Technology Limited:O	79.13	86.36	86.37	99.96	history
934	1211	BYD COMPANY LIMITED:H	79.11	88.17	88.17	99.95	history
935	1141	CMBC Capital Holdings Limited:O	79.05	88.77	88.77	36.94	history
936	6030	CITIC Securities Company Limited:H	79.05	91.37	91.37	99.95	history
937	3688	Top Spring International Holdings Limited:O	79.05	90.38	90.38	71.17	history
938	8360	Basic House New Life Group Limited:O	79.05	90.39	90.39	96.31	history
939	2789	Yuanda China Holdings Limited:O	79.04	85.88	85.89	96.55	history
940	6811	Tai Hing Group Holdings Limited:O	79.04	86.52	87.29	99.59	history
941	0341	CAFE DE CORAL HOLDINGS LIMITED:O	79.03	89.31	89.44	68.99	history
942	0968	XINYI SOLAR HOLDINGS LIMITED:O	79.03	90.31	90.32	54.66	history
943	0653	BONJOUR HOLDINGS LIMITED:O	79.02	87.71	87.72	99.49	history
944	0886	Silver Base Group Holdings Limited:O	79.02	85.27	85.28	99.90	history
945	0726	DIT Group Limited:O	78.99	88.32	88.32	90.18	history
946	2258	Watts International Maritime Company Limited:O	78.96	89.68	89.68	24.99	history
947	2048	E-House (China) Enterprise Holdings Limited:O	78.95	86.70	86.70	88.03	history
948	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	78.94	89.31	89.32	57.32	history
949	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.93	87.98	87.99	99.99	history
950	3900	Greentown China Holdings Limited:O	78.92	92.11	92.11	79.07	history
951	0505	Xingye Alloy Materials Group Limited (KY):O	78.91	93.01	93.02	99.88	history
952	1632	Minshang Creative Technology Holdings Limited:O	78.90	87.62	87.62	99.41	history
953	1703	Welife Technology Limited (KY):O	78.89	90.62	90.62	99.72	history
954	0158	MELBOURNE ENTERPRISES LIMITED:O	78.84	89.58	89.68	9.21	history
955	6913	South China Vocational Education Group Company Limited:O	78.84	91.62	91.62	25.04	history
956	8167	Neo Telemedia Limited:O	78.83	86.93	86.94	97.37	history
957	1960	TBK & Sons Holdings Limited:O	78.83	90.42	90.42	36.20	history
958	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	78.79	85.91	96.96	93.04	history
959	8238	Winto Group (Holdings) Limited:O	78.77	89.84	89.84	91.59	history
960	0750	China Shuifa Singyes Energy Holdings Limited:O	78.74	86.78	86.78	92.67	history
961	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.73	88.20	88.21	92.94	history
962	0111	Cinda International Holdings Limited:O	78.73	87.62	87.68	98.77	history
963	1301	D&G Technology Holding Company Limited:O	78.73	92.14	92.14	97.41	history
964	6829	Dragon Rise Group Holdings Limited:O	78.71	86.92	86.92	48.52	history
965	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.70	91.90	91.90	86.89	history
966	8020	Unitas Holdings Limited:O	78.67	88.97	88.97	59.92	history
967	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.66	88.01	88.04	53.46	history
968	0471	Silkwave Inc:O	78.63	86.64	86.65	94.72	history
969	3958	Orient Securities Company Limited:H	78.59	89.36	89.36	99.99	history
970	6996	Antengene Corporation Limited:O	78.59	90.66	90.66	84.95	history
971	0696	TRAVELSKY TECHNOLOGY LIMITED:H	78.57	92.11	92.11	99.90	history
972	0610	WAI KEE HOLDINGS LIMITED:O	78.56	88.50	88.94	76.19	history
973	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	78.52	85.57	85.67	99.59	history
974	2020	ANTA Sports Products Limited:O	78.52	93.35	93.35	47.40	history
975	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	78.48	86.99	87.00	99.99	history
976	1366	Jiangnan Group Limited:O	78.48	86.58	86.58	89.93	history
977	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.43	93.59	93.73	62.20	history
978	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	78.43	96.47	96.47	99.98	history
979	3666	Shanghai XNG Holdings Limited:O	78.42	91.38	91.38	87.90	history
980	0582	Shin Hwa World Limited:O	78.40	88.17	88.17	81.86	history
981	8482	WAN LEADER INTERNATIONAL LIMITED:O	78.40	88.15	88.15	85.85	history
982	8246	Zhonghua Gas Holdings Limited:O	78.37	88.65	88.66	57.97	history
983	6900	Sunkwan Properties Group Limited:O	78.37	87.11	87.11	100.00	history
984	0880	SJM Holdings Limited:O	78.32	86.80	86.80	91.26	history
985	8059	Glory Flame Holdings Limited:O	78.31	87.02	87.02	99.95	history
986	0332	Yuan Heng Gas Holdings Limited:O	78.30	86.48	86.48	97.63	history
987	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	78.29	94.60	94.60	51.19	history
988	2325	Yunkang Group Limited:O	78.28	93.87	93.87	66.23	history
989	2155	Morimatsu International Holdings Company Limited:O	78.23	93.16	93.16	42.96	history
990	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.19	92.27	92.27	92.60	history
991	1997	Wharf Real Estate Investment Company Limited:O	78.17	88.76	88.83	45.35	history
992	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.15	86.63	86.69	95.11	history
993	1622	Redco Properties Group Limited:O	78.15	93.15	93.15	41.66	history
994	1811	CGN New Energy Holdings Co., Ltd.:O	78.08	85.61	85.61	27.70	history
995	2528	Forward Fashion (International) Holdings Company Limited:O	78.08	89.90	89.90	23.71	history
996	0854	Willas-Array Electronics (Holdings) Limited:O	78.07	88.95	88.96	41.19	history
997	0928	King International Investment Limited (KY):O	77.99	84.59	84.60	88.19	history
998	0497	CSI Properties Limited (BM):O	77.98	88.11	88.23	97.49	history
999	2118	Tian Shan Development (Holding) Limited:O	77.98	88.35	88.35	98.99	history
1000	3393	Wasion Holdings Limited:O	77.97	85.83	89.31	99.61	history
1001	6885	Henan Jinma Energy Company Limited:H	77.96	88.36	88.37	69.71	history
1002	0294	Yangtzekiang Garment Limited:O	77.93	87.74	88.20	71.90	history
1003	1538	Zhong Ao Home Group Limited:O	77.89	87.11	87.11	99.96	history
1004	2288	Rykadan Capital Limited:O	77.88	85.48	85.54	97.28	history
1005	1917	Doumob:O	77.87	89.47	89.48	52.97	history
1006	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.86	84.69	84.88	99.57	history
1007	0876	Kaisa Health Group Holdings Limited:O	77.86	86.99	86.99	98.98	history
1008	0819	Tianneng Power International Limited:O	77.86	87.64	87.66	69.72	history
1009	1458	Zhou Hei Ya International Holdings Company Limited:O	77.86	94.73	94.73	86.01	history
1010	2255	Haichang Ocean Park Holdings Ltd.:O	77.79	88.60	88.60	85.29	history
1011	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	77.79	94.71	94.71	100.00	history
1012	1980	Tian Ge Interactive Holdings Limited:O	77.78	89.35	89.35	96.77	history
1013	0918	Majestic Dragon AeroTech Holdings Limited:O	77.76	84.91	84.91	52.50	history
1014	1088	China Shenhua Energy Company Limited:H	77.75	89.51	89.51	99.76	history
1015	1181	Tang Palace (China) Holdings Limited:O	77.75	92.18	92.25	57.14	history
1016	2728	Jintai Energy Holdings Limited:O	77.74	86.68	86.68	80.79	history
1017	1872	Guan Chao Holdings Limited:O	77.74	85.68	85.71	99.97	history
1018	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	77.71	86.34	86.46	36.60	history
1019	1498	PuraPharm Corporation Limited:O	77.70	89.20	89.22	96.30	history
1020	1826	FDB Holdings Limited:O	77.69	87.85	87.85	37.90	history
1021	0756	Summi (Group) Holdings Limited:O	77.66	84.17	84.17	87.71	history
1022	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	77.65	86.63	86.65	99.58	history
1023	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.61	86.16	86.17	100.00	history
1024	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	77.59	89.15	89.16	99.66	history
1025	2122	Kidsland International Holdings Limited:O	77.59	86.60	86.63	95.09	history
1026	8126	G.A. HOLDINGS LIMITED:O	77.58	88.18	88.20	64.22	history
1027	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	77.57	89.86	89.87	85.40	history
1028	1949	Platt Nera International Limited:O	77.57	85.59	85.59	59.50	history
1029	2669	China Overseas Property Holdings Limited:O	77.52	94.77	94.78	45.87	history
1030	9968	Huijing Holdings Company Limited:O	77.52	87.11	87.11	48.42	history
1031	1059	KANTONE HOLDINGS LIMITED:O	77.51	84.98	85.01	98.61	history
1032	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.51	85.24	85.37	39.55	history
1033	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.51	98.41	98.41	99.98	history
1034	1196	Realord Group Holdings Limited:O	77.49	91.25	91.25	36.24	history
1035	1699	China Putian Food Holding Limited:O	77.48	84.71	84.71	94.74	history
1036	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.45	86.53	86.76	93.82	history
1037	1540	Left Field Printing Group Limited:O	77.42	91.25	92.90	25.72	history
1038	0868	XINYI GLASS HOLDINGS LIMITED:O	77.41	90.73	90.74	54.78	history
1039	0001	CK Hutchison Holdings Limited:O	77.38	86.46	86.54	66.45	history
1040	1536	Yuk Wing Group Holdings Limited:O	77.38	88.52	88.58	99.95	history
1041	0365	Sino ICT Holdings Limited:O	77.36	85.42	85.44	31.99	history
1042	1070	TCL Electronics Holdings Limited:O	77.35	91.03	91.04	61.75	history
1043	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	77.32	93.10	93.17	78.51	history
1044	1860	Mobvista Inc.:O	77.32	93.92	93.92	43.94	history
1045	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.31	83.33	85.07	29.12	history
1046	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.30	87.17	87.17	94.14	history
1047	3316	Binjiang Service Group Co. Ltd.:O	77.29	90.98	90.98	53.43	history
1048	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.28	88.51	88.51	99.28	history
1049	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	77.25	89.55	89.55	99.98	history
1050	0273	MASON GROUP HOLDINGS LIMITED:O	77.20	93.76	93.76	99.97	history
1051	1358	PW Medtech Group Limited:O	77.19	87.99	88.00	88.04	history
1052	1038	CK Infrastructure Holdings Limited:O	77.12	84.89	85.06	23.53	history
1053	1841	A.Plus Group Holdings Limited:O	77.12	89.82	89.82	54.14	history
1054	2139	Bank of Gansu Co., Ltd.:H	77.11	93.74	93.74	64.26	history
1055	2197	Clover Biopharmaceuticals, Ltd.:O	77.09	87.46	87.46	78.89	history
1056	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	77.08	87.34	87.35	93.52	history
1057	0710	BOE Varitronix Limited:O	77.05	90.68	90.74	96.53	history
1058	8178	China Information Technology Development Limited:O	77.05	87.59	87.59	91.91	history
1059	0474	Aceso Life Science Group Limited:O	77.05	87.92	87.92	99.96	history
1060	8425	Hing Ming Holdings Limited:O	77.04	87.91	87.91	76.13	history
1061	6865	Flat Glass Group Co., Ltd.:H	77.02	92.12	92.12	99.99	history
1062	3360	Far East Horizon Limited:O	76.99	97.94	97.94	78.68	history
1063	0797	7Road Holdings Limited:O	76.97	95.24	95.24	93.55	history
1064	3318	China Boton Group Company Limited:O	76.95	88.61	88.61	64.99	history
1065	0844	Greatime International Holdings Limited:O	76.94	86.97	86.99	93.68	history
1066	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	76.92	85.71	85.71	33.86	history
1067	1466	Baijin Life Science Holdings Limited:O	76.90	89.97	89.97	99.86	history
1068	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.88	88.86	88.92	73.69	history
1069	0444	Sincere Watch (Hong Kong) Limited:O	76.87	85.24	85.24	87.48	history
1070	8447	MS Concept Limited (KY):O	76.83	87.51	87.51	48.99	history
1071	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.82	87.88	87.94	89.94	history
1072	0822	Ka Shui International Holdings Limited:O	76.82	85.71	85.74	77.68	history
1073	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.78	85.74	85.76	31.58	history
1074	6068	Wisdom Education International Holdings Company Limited:O	76.78	86.20	86.20	56.33	history
1075	1715	AI Health Technology Limited:O	76.77	88.69	88.69	71.68	history
1076	0222	MIN XIN HOLDINGS LIMITED:O	76.76	89.63	89.64	70.79	history
1077	6818	China Everbright Bank Company Limited:H	76.76	92.35	92.35	41.32	history
1078	0720	AUTO ITALIA HOLDINGS LIMITED:O	76.75	91.37	91.38	88.61	history
1079	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.75	91.27	91.30	90.72	history
1080	3302	KINERGY CORPORATION LTD.:O	76.75	92.05	92.05	34.26	history
1081	0033	International Genius Company:O	76.74	87.16	87.16	46.91	history
1082	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	76.73	85.00	85.02	37.46	history
1083	0883	CNOOC LIMITED:O	76.66	86.47	86.49	35.22	history
1084	0021	Great China Holdings (Hong Kong) Limited:O	76.63	86.29	86.35	44.82	history
1085	8455	Lai Group Holding Company Limited:O	76.60	87.45	87.45	92.18	history
1086	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	76.55	85.40	85.43	99.94	history
1087	1739	Qeeka Home (Cayman) Inc.:O	76.55	95.01	95.01	90.84	history
1088	0731	C&D Newin Paper & Pulp Corporation Limited:O	76.49	87.46	87.47	29.78	history
1089	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	76.49	85.55	85.55	100.00	history
1090	8063	Global Mastermind Holdings Limited:O	76.48	84.15	84.15	98.75	history
1091	8113	V & V Technology Holdings Limited (KY):O	76.47	88.21	88.47	65.11	history
1092	0266	TIAN TECK LAND LIMITED:O	76.45	95.83	96.00	38.39	history
1093	8280	China Digital Video Holdings Limited:O	76.45	86.72	86.72	92.60	history
1094	0160	Hon Kwok Land Investment Company, Limited:O	76.44	89.34	90.11	57.99	history
1095	9600	Newlink Technology Inc.:O	76.44	86.16	86.16	47.82	history
1096	6978	Immunotech Biopharm Ltd:O	76.43	88.80	88.80	84.13	history
1097	1126	DREAM INTERNATIONAL LIMITED (HK):O	76.40	92.86	92.90	32.63	history
1098	2349	China City Infrastructure Group Limited:O	76.40	88.44	88.44	58.43	history
1099	3681	SINOMAB BIOSCIENCE LIMITED:O	76.35	89.40	89.40	62.30	history
1100	3603	Xinji Shaxi Group Co., Ltd:O	76.32	89.84	89.84	90.21	history
1101	1213	MOBICON GROUP LIMITED:O	76.31	88.56	88.69	23.39	history
1102	1680	Macau Legend Development Limited:O	76.31	89.52	89.52	84.02	history
1103	8621	Metropolis Capital Holdings Limited:O	76.29	83.74	83.74	99.99	history
1104	1759	Sino Gas Holdings Group Limited:O	76.28	85.56	85.56	25.00	history
1105	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	76.25	87.36	87.37	99.89	history
1106	1966	China SCE Group Holdings Limited:O	76.25	91.48	91.48	99.48	history
1107	2858	Yixin Group Limited:O	76.24	87.68	87.69	64.09	history
1108	0512	Grand Pharmaceutical Group Limited:O	76.21	85.78	85.78	97.82	history
1109	1868	Neo-Neon Holdings Limited:O	76.20	90.00	90.00	52.18	history
1110	2699	Xinming China Holdings Limited:O	76.19	86.76	86.76	87.24	history
1111	0199	ITC Properties Group Limited:O	76.17	87.10	87.20	96.79	history
1112	0931	China HK Power Smart Energy Group Limited:O	76.17	87.75	87.75	92.10	history
1113	1224	C C Land Holdings Limited:O	76.15	90.19	97.48	99.95	history
1114	0703	Future Bright Holdings Limited:O	76.13	85.05	85.40	98.78	history
1115	0852	Strong Petrochemical Holdings Limited:O	76.10	86.51	86.52	47.14	history
1116	2001	China New Higher Education Group Limited:O	76.09	94.50	94.50	100.00	history
1117	2558	JINSHANG BANK CO., LTD.:H	76.09	99.65	99.65	99.98	history
1118	1395	ELL Environmental Holdings Limited:O	76.08	82.94	82.96	65.30	history
1119	1705	B & S International Holdings Ltd.:O	76.07	84.73	84.74	49.99	history
1120	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	76.04	85.65	85.75	23.04	history
1121	0524	Great Wall Terroir Holdings Limited:O	76.03	82.86	82.96	98.76	history
1122	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	76.02	83.67	83.69	96.65	history
1123	6111	DaFa Properties Group Limited:O	76.02	87.63	87.63	59.20	history
1124	1795	Yadong Group Holdings Limited:O	76.02	86.57	86.57	21.43	history
1125	1336	New China Life Insurance Company Ltd.:H	76.01	87.86	87.87	99.92	history
1126	3836	China Harmony Auto Holding Limited:O	76.01	87.07	87.09	91.50	history
1127	0216	CHINNEY INVESTMENTS, LIMITED:O	75.98	83.75	84.10	56.86	history
1128	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.98	83.33	86.03	31.04	history
1129	8093	Web3 Meta Limited:O	75.98	86.09	86.09	62.67	history
1130	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	75.96	93.36	93.36	98.70	history
1131	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	75.95	91.54	91.54	35.87	history
1132	0704	Huscoke Holdings Limited:O	75.92	85.02	85.04	89.57	history
1133	8035	Janco Holdings Limited:O	75.90	87.31	87.33	100.00	history
1134	2623	Add New Energy Investment Holdings Group Limited:O	75.88	90.26	90.26	61.59	history
1135	0674	China Tangshang Holdings Limited:O	75.87	84.19	84.20	34.51	history
1136	0535	Gemdale Properties and Investment Corporation Limited:O	75.86	91.21	91.21	63.49	history
1137	1617	Nanfang Communication Holdings Limited:O	75.82	84.96	84.97	90.68	history
1138	1346	Lever Style Corporation:O	75.82	88.39	88.45	45.86	history
1139	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	75.79	88.98	88.98	64.76	history
1140	0552	China Communications Services Corporation Limited:H	75.79	86.07	86.10	99.63	history
1141	8268	Smart City Development Holdings Limited (KY):O	75.79	87.01	87.02	96.71	history
1142	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	75.78	89.26	89.26	84.40	history
1143	8379	Prime Intelligence Solutions Group Limited:O	75.72	85.81	85.81	68.11	history
1144	0956	China Suntien Green Energy Corporation Limited:H	75.70	87.37	87.38	99.82	history
1145	0730	Capital Industrial Financial Services Group Limited:O	75.69	83.47	83.81	62.54	history
1146	1513	Livzon Pharmaceutical Group Inc.:H	75.67	92.54	92.55	99.91	history
1147	0180	KADER HOLDINGS COMPANY LIMITED:O	75.63	87.48	87.53	65.57	history
1148	0960	Longfor Group Holdings Limited:O	75.63	92.93	92.93	78.37	history
1149	1792	CMON Limited:O	75.63	85.80	85.80	75.87	history
1150	2188	China Titans Energy Technology Group Co., Limited:O	75.62	85.06	85.07	99.10	history
1151	0884	CIFI Holdings (Group) Co. Ltd.:O	75.62	89.80	89.80	99.46	history
1152	1884	eprint Group Limited:O	75.60	85.54	85.54	99.93	history
1153	1257	China Everbright Greentech Limited:O	75.57	83.84	83.89	29.12	history
1154	0938	MAN SANG INTERNATIONAL LIMITED:O	75.55	86.74	86.74	58.76	history
1155	1752	TOP EDUCATION GROUP LTD (AU):O	75.55	89.23	89.23	42.65	history
1156	1709	DL Holdings Group Limited (KY):O	75.54	91.67	91.67	99.66	history
1157	1894	Hang Yick Holdings Company Limited:O	75.50	83.42	83.42	78.91	history
1158	8051	CircuTech International Holdings Limited:O	75.49	84.40	84.61	90.57	history
1159	1452	Denox Environmental & Technology Holdings Limited:O	75.48	89.10	89.11	99.97	history
1160	8079	Wisdomcome Group Holdings Limited:O	75.46	86.32	86.33	99.92	history
1161	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	75.45	89.62	89.64	99.42	history
1162	8279	AGTech Holdings Limited:O	75.42	86.50	86.50	43.65	history
1163	6066	CSC Financial Co., Ltd.:H	75.42	86.80	86.80	99.98	history
1164	0641	CHTC Fong's International Company Limited:O	75.38	87.39	87.41	40.53	history
1165	3799	Dali Foods Group Company Limited:O	75.38	96.19	96.19	16.85	history
1166	8292	VSING Limited:O	75.37	84.57	84.57	99.97	history
1167	1993	Asiaray Media Group Limited:O	75.36	91.35	91.35	23.30	history
1168	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.35	89.23	89.35	49.03	history
1169	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.35	82.61	83.01	87.56	history
1170	3868	Xinyi Energy Holdings Limited:O	75.35	87.89	87.94	31.22	history
1171	2362	Jinchuan Group International Resources Co. Ltd:O	75.32	90.77	90.78	55.54	history
1172	1961	Infinities Technology International (Cayman) Holding Limited:O	75.24	88.04	88.05	66.22	history
1173	2250	B.Duck Semk Holdings International Limited:O	75.24	89.60	89.60	25.32	history
1174	9923	YEAHKA LIMITED:O	75.22	90.84	90.84	93.74	history
1175	0914	Anhui Conch Cement Company Limited:H	75.13	86.57	87.77	99.90	history
1176	0361	Hanfort Development Holdings Limited:O	75.10	83.75	83.75	99.86	history
1177	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	75.07	90.02	92.59	43.80	history
1178	1965	Landsea Green Life Service Company Limited:O	75.06	91.85	91.85	60.08	history
1179	0598	SINOTRANS LIMITED:H	75.02	88.95	88.97	98.22	history
1180	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	74.99	87.85	87.85	98.10	history
1181	1838	China Properties Group Limited:O	74.98	84.02	84.14	62.70	history
1182	0167	IDT INTERNATIONAL LIMITED:O	74.97	82.28	82.32	97.26	history
1183	0622	Oshidori International Holdings Limited:O	74.95	88.54	88.55	99.19	history
1184	6808	SUN ART RETAIL GROUP LIMITED:O	74.93	84.78	84.78	19.18	history
1185	9969	InnoCare Pharma Limited:O	74.93	92.75	92.75	79.11	history
1186	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	74.87	87.92	87.92	97.06	history
1187	1592	Anchorstone Holdings Limited:O	74.83	87.16	87.16	94.71	history
1188	2115	CM Hi-Tech Cleanroom Limited:O	74.81	88.59	88.60	92.74	history
1189	0832	Central China Real Estate Limited:O	74.77	91.07	91.08	99.96	history
1190	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.71	83.70	83.75	98.80	history
1191	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.71	87.66	87.66	99.96	history
1192	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.70	87.57	87.58	81.35	history
1193	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.69	88.57	88.67	53.18	history
1194	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	74.67	84.93	91.73	93.84	history
1195	1933	OneForce Holdings Limited:O	74.67	86.40	86.44	39.55	history
1196	0136	China Ruyi Holdings Limited:O	74.66	83.68	83.68	95.51	history
1197	3315	Goldpac Group Limited:O	74.65	84.21	84.22	81.18	history
1198	1300	Trigiant Group Limited:O	74.64	83.26	83.27	76.07	history
1199	0804	Pinestone Capital Limited:O	74.58	86.10	86.11	99.96	history
1200	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	74.57	88.75	88.76	99.16	history
1201	1597	China Nature Energy Technology Holdings Limited:O	74.57	85.57	85.57	19.43	history
1202	0585	Imagi International Holdings Limited:O	74.55	88.72	88.72	82.94	history
1203	0709	GIORDANO INTERNATIONAL LIMITED:O	74.52	85.74	86.65	97.41	history
1204	1393	Hidili Industry International Development Limited:O	74.52	81.41	81.44	98.62	history
1205	2198	China Sanjiang Fine Chemicals Company Limited:O	74.52	82.92	82.94	99.93	history
1206	0831	CONVENIENCE RETAIL ASIA LIMITED:O	74.51	86.56	86.58	55.96	history
1207	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	74.50	84.48	85.96	42.21	history
1208	1539	Unity Group Holdings International Limited:O	74.46	83.63	83.63	94.45	history
1209	1922	Ruisen Life Service Co, Limited (KY):O	74.46	93.59	93.59	56.74	history
1210	1341	Hao Tian International Construction Investment Group Limited:O	74.44	89.87	89.87	89.26	history
1211	9933	GHW International:O	74.44	87.52	87.52	16.15	history
1212	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.40	85.08	85.27	1.13	history
1213	6198	Qingdao Port International Co., Ltd.:H	74.40	91.05	91.06	99.98	history
1214	0586	China Conch Venture Holdings Limited:O	74.39	89.19	89.19	99.99	history
1215	8501	Sanbase Corporation Limited:O	74.38	91.55	91.55	17.58	history
1216	0604	SHENZHEN INVESTMENT LIMITED:O	74.37	83.16	83.37	48.07	history
1217	1398	Industrial and Commercial Bank of China Limited:H	74.37	87.37	88.36	99.25	history
1218	1022	Feiyu Technology International Company Ltd.:O	74.37	83.66	83.66	99.99	history
1219	0663	KING STONE ENERGY GROUP LIMITED:O	74.36	82.53	82.53	99.94	history
1220	8326	Tonking New Energy Group Holdings Limited:O	74.35	86.07	86.07	97.58	history
1221	1339	People's Insurance Company (Group) of China Limited (The):H	74.34	87.92	87.95	99.72	history
1222	3818	China Dongxiang (Group) Co., Ltd.:O	74.33	86.57	86.58	99.69	history
1223	3658	New Hope Service Holdings Limited:O	74.30	93.20	93.20	32.19	history
1224	0009	KEYNE LTD:O	74.28	82.21	82.22	95.12	history
1225	0267	CITIC Limited (HK):O	74.27	90.17	90.20	33.76	history
1226	0543	Pacific Online Limited:O	74.24	86.06	86.10	69.95	history
1227	1578	BANK OF TIANJIN CO., LTD.:H	74.23	90.83	90.83	54.71	history
1228	0486	UNITED COMPANY RUSAL, IPJSC:O	74.22	82.45	82.49	5.28	history
1229	8057	Madison Holdings Group Limited:O	74.18	85.68	85.68	87.85	history
1230	0334	China Display Optoelectronics Technology Holdings Limited:O	74.17	82.42	82.43	64.07	history
1231	1565	Virscend Education Company Limited:O	74.17	83.30	83.30	87.81	history
1232	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	74.16	89.61	89.62	99.75	history
1233	3678	Soho Holly Futures Co., Ltd.:H	74.16	87.01	87.01	99.99	history
1234	8213	StarGlory Holdings Company Limited:O	74.11	84.38	84.38	99.63	history
1235	1616	A Metaverse Company:O	74.09	95.29	95.29	97.26	history
1236	0006	Power Assets Holdings Limited:O	74.08	84.23	84.34	57.63	history
1237	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.07	84.99	85.00	98.23	history
1238	2616	CStone Pharmaceuticals:O	74.07	85.46	85.46	88.62	history
1239	8130	Dadi International Group Limited:O	74.06	85.57	85.58	97.54	history
1240	0352	Fortune Sun (China) Holdings Limited:O	74.06	91.03	91.03	43.15	history
1241	1427	China Tianbao Group Development Company Limited:O	74.05	86.16	86.16	25.06	history
1242	9939	Kintor Pharmaceutical Limited:O	74.05	87.69	87.69	99.94	history
1243	2131	Netjoy Holdings Limited:O	74.05	85.38	85.38	82.84	history
1244	1076	Imperial Pacific International Holdings Limited:O	74.03	84.14	84.15	95.29	history
1245	8120	China Demeter Financial Investments Limited:O	74.02	83.92	84.01	79.51	history
1246	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.02	85.79	85.81	99.85	history
1247	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	74.01	86.83	86.83	28.25	history
1248	9992	POP MART INTERNATIONAL GROUP LIMITED:O	74.01	90.03	90.03	99.76	history
1249	0997	Chinlink International Holdings Limited:O	74.00	82.60	82.60	83.54	history
1250	1269	China First Capital Group Limited:O	73.99	85.24	85.24	95.99	history
1251	1653	MOS House Group Limited:O	73.99	84.77	84.78	57.12	history
1252	1681	Consun Pharmaceutical Group Limited:O	73.98	91.06	91.07	99.85	history
1253	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	73.96	83.88	83.88	99.89	history
1254	6633	Qingci Games Inc.:O	73.95	94.76	94.76	50.12	history
1255	1489	GC Construction Holdings Limited:O	73.95	84.37	84.38	24.99	history
1256	3309	C-MER Medical Holdings Limited:O	73.94	85.10	85.11	57.60	history
1257	2327	Meilleure Health International Industry Group Limited:O	73.92	85.62	85.63	95.09	history
1258	1952	Everest Medicines Limited:O	73.91	89.85	89.85	96.29	history
1259	0438	IRICO Group New Energy Company Limited:H	73.89	84.05	84.07	99.90	history
1260	0337	Greenland Hong Kong Holdings Limited:O	73.89	86.94	86.97	68.01	history
1261	1226	China Investment and Finance Group Limited (KY):O	73.84	90.91	90.91	78.00	history
1262	2175	China General Education Group Limited:O	73.84	92.85	92.85	47.76	history
1263	1628	Yuzhou Group Holdings Company Limited:O	73.83	84.38	84.43	51.87	history
1264	8135	ZMFY Automobile Glass Services Limited:O	73.83	86.39	86.39	73.16	history
1265	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.77	82.74	82.74	95.89	history
1266	2187	Zhixin Group Holding Limited:O	73.77	84.49	84.49	46.25	history
1267	4836	Aquila Acquisition Corporation:Wrnt	73.77	94.86	94.86	100.00	history
1268	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	73.76	86.44	88.82	99.59	history
1269	1636	China Metal Resources Utilization Limited:O	73.75	82.20	82.23	66.34	history
1270	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	73.74	92.04	92.06	43.70	history
1271	1184	S.A.S. Dragon Holdings Limited:O	73.70	87.03	87.23	63.87	history
1272	1996	Redsun Properties Group Limited:O	73.70	91.10	91.10	30.97	history
1273	6998	Edding Genor Group Holdings Limited:O	73.69	86.33	86.33	98.22	history
1274	1877	Shanghai Junshi Biosciences Co., Ltd.:H	73.65	85.43	85.43	100.00	history
1275	2005	SSY Group Limited (KY):O	73.64	91.06	91.06	98.24	history
1276	0861	DIGITAL CHINA HOLDINGS LIMITED:O	73.63	88.96	89.00	99.84	history
1277	8176	SuperRobotics Holdings Limited (BM):O	73.63	93.37	93.37	52.58	history
1278	1801	Innovent Biologics, Inc.:O	73.61	89.46	89.46	96.23	history
1279	0640	Infinity Development Holdings Company Limited:O	73.57	86.89	86.93	39.18	history
1280	1152	Momentum Financial Holdings Limited:O	73.57	84.72	84.72	99.96	history
1281	0909	Ming Yuan Cloud Group Holdings Limited:O	73.57	91.76	91.76	99.64	history
1282	2161	JBM (Healthcare) Limited:O	73.57	85.23	85.23	27.70	history
1283	2150	Nayuki Holdings Limited:O	73.55	89.15	89.15	41.00	history
1284	0106	Landsea Green Management Limited:O	73.51	88.89	88.90	55.32	history
1285	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	73.50	86.19	86.23	99.55	history
1286	1110	Kingworld Medicines Group Limited:O	73.50	82.20	82.22	42.37	history
1287	1127	Lion Rock Group Limited:O	73.48	85.64	89.79	44.34	history
1288	6078	Hygeia Healthcare Holdings Co., Limited:O	73.48	96.46	96.46	100.00	history
1289	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	73.47	87.19	87.20	36.86	history
1290	8305	Sheng Tang Holdings Limited (KY):O	73.47	82.26	82.26	99.99	history
1291	1836	Stella International Holdings Limited:O	73.46	94.71	94.71	78.71	history
1292	0616	EMINENCE ENTERPRISE LIMITED:O	73.45	85.58	85.63	68.04	history
1293	9922	Jiumaojiu International Holdings Limited:O	73.42	95.13	95.13	100.01	history
1294	0390	CHINA RAILWAY GROUP LIMITED:H	73.38	84.20	84.24	99.20	history
1295	3301	Ronshine China Holdings Limited:O	73.36	88.18	88.18	71.30	history
1296	6833	Sinco Pharmaceuticals Holdings Limited:O	73.35	85.76	85.76	95.42	history
1297	1456	Guolian Minsheng Securities Company Limited:H	73.34	82.49	82.49	99.97	history
1298	0559	DeTai New Energy Group Limited:O	73.32	84.68	84.69	98.46	history
1299	9998	Kwan Yong Holdings Limited:O	73.32	90.12	90.12	25.00	history
1300	3813	Pou Sheng International (Holdings) Limited:O	73.30	87.04	87.18	38.69	history
1301	3866	Bank of Qingdao Co., Ltd.:H	73.26	95.71	95.71	55.66	history
1302	1857	China Everbright Water Limited:O	73.23	83.73	83.78	11.87	history
1303	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	73.22	85.18	85.31	32.28	history
1304	8158	China Regenerative Medicine International Limited:O	73.21	83.35	83.37	70.54	history
1305	0169	Wanda Hotel Development Company Limited:O	73.19	82.29	82.36	33.24	history
1306	2660	Zengame Technology Holding Limited:O	73.19	87.11	87.11	49.49	history
1307	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.17	83.32	83.40	42.69	history
1308	1117	China Modern Dairy Holdings Ltd.:O	73.17	89.92	89.93	59.62	history
1309	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.17	84.95	84.99	99.48	history
1310	2166	Smart-Core Holdings Limited:O	73.16	92.16	92.16	51.33	history
1311	2273	GUSHENGTANG HOLDINGS LIMITED:O	73.14	94.76	94.76	96.92	history
1312	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	73.11	86.40	86.78	33.91	history
1313	1280	China Qidian Guofeng Holdings Limited:O	73.10	83.99	84.00	52.41	history
1314	1569	Minsheng Education Group Company Limited:O	73.09	86.19	86.19	48.58	history
1315	1420	Chuan Holdings Limited:O	73.08	82.44	82.45	100.00	history
1316	1408	Macau E&M Holding Limited:O	73.07	82.39	82.39	49.99	history
1317	3623	China Success Finance Group Holdings Limited:O	73.04	85.27	85.28	90.01	history
1318	3969	China Railway Signal & Communication Corporation Limited:H	73.04	87.93	87.94	99.94	history
1319	6999	Leading Holdings Group Limited:O	73.04	87.10	87.10	42.26	history
1320	3690	Meituan:B	73.02	90.60	91.85	94.84	history
1321	3737	Zhongzhi Pharmaceutical Holdings Limited:O	72.99	86.39	86.39	38.61	history
1322	6178	Everbright Securities Company Limited:H	72.99	89.59	89.59	99.94	history
1323	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	72.98	81.74	81.81	93.83	history
1324	6128	Graphex Group Limited:O	72.98	82.53	82.54	98.29	history
1325	6898	China Aluminum Cans Holdings Limited:O	72.96	86.42	86.42	50.93	history
1326	1432	China Shengmu Organic Milk Limited:O	72.93	89.48	89.48	90.95	history
1327	8420	Nexion Technologies Limited:O	72.93	90.54	90.54	95.97	history
1328	6896	Golden Throat Holdings Group Company Limited:O	72.91	87.89	87.91	47.62	history
1329	0683	KERRY PROPERTIES LIMITED:O	72.87	90.58	90.60	56.61	history
1330	6860	FingerTango Inc.:O	72.87	84.63	84.63	99.23	history
1331	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.86	83.65	83.67	99.92	history
1332	1108	Triumph New Energy Company Limited:H	72.84	83.02	83.08	99.64	history
1333	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.82	91.00	91.02	53.54	history
1334	0939	CHINA CONSTRUCTION BANK CORPORATION:H	72.81	85.60	85.63	40.11	history
1335	0430	Oriental Explorer Holdings Limited:O	72.80	80.37	80.87	34.26	history
1336	1776	GF Securities Co., Ltd.:H	72.80	89.52	89.52	99.90	history
1337	1995	Ever Sunshine Services Group Limited:O	72.80	90.72	90.72	100.00	history
1338	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	72.79	87.52	87.53	74.04	history
1339	0011	HANG SENG BANK, LIMITED:O	72.78	83.32	83.50	33.03	history
1340	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.78	86.38	86.39	93.67	history
1341	0993	XinKong International Capital Holdings Limited:O	72.76	84.32	84.32	55.24	history
1342	1958	BAIC Motor Corporation Limited:H	72.75	84.64	84.67	69.35	history
1343	8148	Wuxi Life International Holdings Group Limited:O	72.69	82.54	82.54	99.82	history
1344	0873	Shimao Services Holdings Limited:O	72.66	85.96	85.96	51.61	history
1345	8151	Bao Shen Holdings Limited:O	72.63	85.21	85.21	50.38	history
1346	8400	Asia Pioneer Entertainment Holdings Limited:O	72.61	83.57	83.57	42.45	history
1347	0752	PICO FAR EAST HOLDINGS LIMITED:O	72.60	85.97	86.66	62.77	history
1348	0853	MicroPort Scientific Corporation:O	72.59	90.13	90.13	99.91	history
1349	1406	Clarity Medical Group Holding Limited:O	72.59	84.88	84.88	66.00	history
1350	0066	MTR CORPORATION LIMITED:O	72.55	82.03	82.29	20.58	history
1351	1055	China Southern Airlines Company Limited:H	72.50	85.59	85.60	37.70	history
1352	0346	Yanchang Petroleum International Limited:O	72.50	80.21	80.23	65.22	history
1353	2178	Petro-king Oilfield Services Limited:O	72.47	86.72	86.73	75.71	history
1354	8462	Omnibridge Holdings Limited:O	72.47	82.26	82.26	96.05	history
1355	1600	Tian Lun Gas Holdings Limited:O	72.46	89.74	89.74	99.96	history
1356	0296	Emperor Entertainment Hotel Limited:O	72.42	83.61	83.71	45.71	history
1357	1171	Yankuang Energy Group Company Limited:H	72.41	89.05	89.06	99.90	history
1358	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.39	86.13	86.13	51.87	history
1359	2339	BeijingWest Industries International Limited:O	72.38	82.72	82.73	99.87	history
1360	1909	Fire Rock Holdings Limited:O	72.34	84.08	84.08	83.40	history
1361	8405	Hang Chi Holdings Limited:O	72.33	86.28	86.28	26.71	history
1362	1560	Star Group Asia Limited:O	72.32	84.16	84.19	51.76	history
1363	2000	SIM TECHNOLOGY GROUP LIMITED:O	72.30	80.45	80.86	46.73	history
1364	8426	Modern Living Investments Holdings Limited:O	72.29	84.42	84.42	38.53	history
1365	1371	China Ecotourism Group Limited:O	72.27	82.20	82.21	99.15	history
1366	1780	Rongzun International Holdings Group Limited:O	72.27	83.22	83.22	19.65	history
1367	0760	Talent Property Group Limited:O	72.26	83.42	83.43	55.61	history
1368	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	72.25	88.40	88.44	34.23	history
1369	8112	Cornerstone Financial Holdings Limited:O	72.23	86.17	86.17	96.52	history
1370	3933	United Laboratories International Holdings Limited (The):O	72.20	87.65	87.65	50.52	history
1371	0817	China Jinmao Holdings Group Limited:O	72.20	92.90	92.91	72.58	history
1372	2202	China Vanke Company Limited:H	72.18	89.38	89.38	99.99	history
1373	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	72.16	84.06	84.07	52.83	history
1374	8383	Linocraft Holdings Limited:O	72.11	85.48	85.54	48.98	history
1375	0887	Emperor Watch & Jewellery Limited:O	72.09	85.65	85.68	52.66	history
1376	6639	Arrail Group Limited:O	72.07	95.98	95.98	75.52	history
1377	0123	Yuexiu Property Company Limited:O	72.05	88.70	88.79	66.10	history
1378	6185	CanSino Biologics Inc.:H	72.05	83.99	84.00	73.92	history
1379	0591	China High Precision Automation Group Limited:O	72.02	81.99	82.02	94.89	history
1380	2136	Lifestyle China Group Limited:O	72.02	84.91	84.91	76.75	history
1381	1216	ZHONGYUAN BANK CO., LTD.:H	72.00	93.36	93.36	99.99	history
1382	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	71.98	89.34	89.35	100.00	history
1383	0080	CAI Corp:O	71.97	89.77	89.77	99.46	history
1384	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	71.97	97.71	97.71	100.00	history
1385	2779	China Xinhua Education Group Limited:O	71.86	88.90	88.90	31.78	history
1386	0763	ZTE CORPORATION:H	71.84	82.75	82.77	99.85	history
1387	1255	TATA Health International Holdings Limited (KY):O	71.84	82.27	82.27	86.81	history
1388	9899	NetEase Cloud Music Inc.:O	71.84	91.25	91.25	23.41	history
1389	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	71.82	85.96	86.04	60.32	history
1390	0526	Lisi Group (Holdings) Limited (BM):O	71.79	85.37	85.37	94.02	history
1391	1623	Hilong Holding Limited:O	71.79	82.62	82.63	80.51	history
1392	1902	Yincheng International Holding Co., Ltd.:O	71.78	85.20	85.20	44.12	history
1393	2238	Guangzhou Automobile Group Co., Ltd.:H	71.77	86.69	86.70	99.88	history
1394	6899	Ourgame International Holdings Limited:O	71.77	90.49	90.49	75.95	history
1395	0670	China Eastern Airlines Corporation Limited:H	71.76	88.15	90.12	90.84	history
1396	1177	SINO BIOPHARMACEUTICAL LIMITED:O	71.76	86.99	87.00	63.65	history
1397	2219	Chaoju Eye Care Holdings Limited:O	71.76	85.94	85.94	66.84	history
1398	0863	OSL Group Limited (KY):O	71.75	86.54	86.55	81.33	history
1399	0013	HUTCHMED (China) Limited:O	71.74	90.99	90.99	32.80	history
1400	1740	Values Cultural Investment Limited:O	71.74	83.75	83.75	69.69	history
1401	8547	Pacific Legend Group Limited:O	71.72	86.36	86.36	98.23	history
1402	1745	Lvji Technology Holdings Inc.:O	71.72	86.42	86.42	65.80	history
1403	2137	Brii Biosciences Limited:O	71.72	91.46	91.46	96.83	history
1404	0498	Blue River Holdings Limited:O	71.71	85.47	85.56	99.57	history
1405	8163	NOIZ Group Limited:O	71.71	90.10	90.10	85.23	history
1406	1347	HUA HONG SEMICONDUCTOR LIMITED:O	71.71	89.31	89.32	60.81	history
1407	1208	MMG Limited (HK):O	71.70	85.08	85.09	34.24	history
1408	2230	MEDIALINK GROUP LIMITED:O	71.67	86.91	86.91	27.98	history
1409	7836	Aquila Acquisition Corporation:A	71.67	91.68	91.68	100.00	history
1410	1696	SISRAM MEDICAL LTD:O	71.62	82.56	82.59	53.29	history
1411	8209	Plateau Treasures Limited:Wrnt	71.62	84.12	84.12	45.76	history
1412	0406	YAU LEE HOLDINGS LIMITED:O	71.53	81.63	82.97	63.52	history
1413	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.52	82.37	82.65	30.71	history
1414	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.51	83.73	83.74	95.86	history
1415	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	71.48	90.30	90.31	74.37	history
1416	1215	Kai Yuan Holdings Limited:O	71.43	84.02	84.05	60.13	history
1417	2133	Greenway Mining Group Limited:O	71.43	84.88	84.88	79.94	history
1418	0368	Superland Group Holdings Limited:O	71.43	88.67	88.67	22.34	history
1419	1098	ROAD KING INFRASTRUCTURE LIMITED:O	71.41	82.71	82.93	56.23	history
1420	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	71.38	85.03	85.09	99.72	history
1421	1039	Changyou International Group Limited:O	71.32	86.73	86.73	92.14	history
1422	1515	China Resources Medical Holdings Company Limited:O	71.31	85.63	85.63	64.26	history
1423	1024	Kuaishou Technology:B	71.29	92.91	92.91	98.68	history
1424	0073	ASIAN CITRUS HOLDINGS LIMITED:O	71.27	82.94	82.94	98.80	history
1425	0606	SCE Intelligent Commercial Management Holdings Limited:O	71.27	87.80	87.80	27.70	history
1426	2799	China CITIC Financial Asset Management Co., Ltd.:H	71.25	85.06	85.07	59.44	history
1427	2101	Fulu Holdings Limited:O	71.25	86.58	86.59	50.27	history
1428	1772	GANFENG LITHIUM GROUP CO., LTD.:H	71.24	83.67	83.67	99.99	history
1429	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	71.23	90.18	90.20	99.99	history
1430	8198	Crypto Flow Technology Limited:O	71.20	79.54	79.55	98.60	history
1431	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	71.20	85.06	85.08	99.97	history
1432	3899	CIMC Enric Holdings Limited:O	71.17	87.53	94.70	98.03	history
1433	0588	Beijing North Star Company Limited:H	71.16	78.91	79.01	97.52	history
1434	0998	China CITIC Bank Corporation Limited:H	71.16	88.01	88.03	81.53	history
1435	3368	Parkson Retail Group Limited:O	71.15	85.06	85.17	64.22	history
1436	1769	Scholar Education Group:O	71.12	85.80	85.81	99.72	history
1437	3773	Yinsheng Digifavor Company Limited:O	71.11	81.81	81.81	57.70	history
1438	0728	CHINA TELECOM CORPORATION LIMITED:H	71.08	83.84	83.87	99.78	history
1439	0799	IGG Inc:O	71.06	82.80	82.83	84.83	history
1440	0511	TELEVISION BROADCASTS LIMITED:O	71.00	82.57	82.61	73.47	history
1441	0772	China Literature Limited:O	70.99	91.66	91.66	43.18	history
1442	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	70.97	84.97	85.33	36.68	history
1443	0358	Jiangxi Copper Company Limited:H	70.93	82.88	82.93	99.60	history
1444	0149	China Agri-Products Exchange Limited:O	70.87	81.28	81.29	46.60	history
1445	1297	Sinosoft Technology Group Limited:O	70.86	80.31	80.34	91.90	history
1446	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	70.85	82.44	87.26	46.29	history
1447	1849	AM Group Holdings Limited:O	70.85	82.38	82.38	43.41	history
1448	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.83	91.63	91.63	27.90	history
1449	0416	BANK OF JINZHOU CO., LTD.:H	70.83	92.28	92.28	42.34	history
1450	6098	Country Garden Services Holdings Company Limited:O	70.78	88.93	88.94	72.15	history
1451	1052	Yuexiu Transport Infrastructure Limited:O	70.73	84.02	84.19	59.24	history
1452	6881	China Galaxy Securities Co., Ltd.:H	70.72	83.19	83.22	99.93	history
1453	9996	Peijia Medical Limited:O	70.71	89.76	89.76	99.67	history
1454	8219	HANVEY GROUP HOLDINGS LIMITED:O	70.68	81.16	81.16	48.78	history
1455	0806	Value Partners Group Limited:O	70.65	85.39	87.78	99.10	history
1456	1091	South Manganese Investment Limited:O	70.65	83.10	83.12	99.87	history
1457	1690	Lap Kei Engineering (Holdings) Limited:O	70.62	81.50	83.53	62.34	history
1458	1986	Tsaker New Energy Tech Co., Limited:O	70.60	81.55	81.66	99.95	history
1459	0279	Arta TechFin Corporation Limited:O	70.56	89.02	89.03	32.85	history
1460	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.56	81.77	81.82	43.45	history
1461	8511	Min Fu International Holding Limited (KY):O	70.56	83.15	83.21	99.52	history
1462	0857	PETROCHINA COMPANY LIMITED:H	70.53	83.69	83.75	99.06	history
1463	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	70.49	81.42	82.62	75.70	history
1464	0574	Pa Shun International Holdings Limited:O	70.49	81.08	81.10	99.26	history
1465	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	70.48	81.34	81.40	99.37	history
1466	1156	CHINA NEW ENERGY LIMITED (JE):O	70.48	87.81	87.82	81.24	history
1467	0933	Viva Goods Company Limited:O	70.47	83.57	83.61	71.15	history
1468	2689	Nine Dragons Paper (Holdings) Limited:O	70.46	87.01	87.02	41.45	history
1469	9960	Kindstar Globalgene Technology, Inc.:O	70.46	88.61	88.61	84.34	history
1470	0600	China Infrastructure Investment Limited:O	70.44	79.38	79.40	99.40	history
1471	8416	HM International Holdings Limited:O	70.43	81.02	81.03	44.84	history
1472	1260	Wonderful Sky Financial Group Holdings Limited:O	70.42	84.33	84.34	30.34	history
1473	8267	Linekong Interactive Group Co., Ltd.:O	70.42	86.23	86.23	93.05	history
1474	8373	Indigo Star Holdings Limited:O	70.37	79.22	79.22	100.00	history
1475	0708	China Evergrande New Energy Vehicle Group Limited:O	70.35	78.76	78.77	88.49	history
1476	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	70.34	85.10	85.12	99.32	history
1477	0921	Hisense Home Appliances Group Co., Ltd.:H	70.33	90.48	90.48	99.59	history
1478	0064	GET NICE HOLDINGS LIMITED:O	70.33	78.35	78.49	68.65	history
1479	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.32	83.77	83.92	94.16	history
1480	8161	MediNet Group Limited (KY):O	70.32	79.61	79.61	40.29	history
1481	0202	EverChina Int'l Holdings Company Limited:O	70.31	84.65	84.66	64.59	history
1482	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.30	86.42	86.59	41.94	history
1483	8536	TL Natural Gas Holdings Limited:O	70.29	80.31	80.31	99.99	history
1484	1124	COASTAL GREENLAND LIMITED:O	70.28	79.97	80.03	99.41	history
1485	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.28	81.81	81.88	43.12	history
1486	1234	China Lilang Limited:O	70.28	84.83	84.87	41.64	history
1487	0258	TOMSON GROUP LIMITED:O	70.27	82.81	82.86	24.88	history
1488	8047	China Ocean Group Development Limited:O	70.27	79.82	79.82	88.28	history
1489	0605	China Financial Services Holdings Limited:O	70.25	83.73	83.73	89.69	history
1490	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.23	85.99	86.12	74.98	history
1491	2869	Greentown Service Group Co. Ltd.:O	70.22	92.21	92.21	100.00	history
1492	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.19	78.04	78.10	52.65	history
1493	2108	K2 F&B Holdings Limited:O	70.18	87.73	87.73	24.99	history
1494	0533	GOLDLION HOLDINGS LIMITED:O	70.16	81.94	85.05	25.69	history
1495	1065	Tianjin Capital Environmental Protection Group Company Limited:H	70.15	80.72	80.82	99.36	history
1496	1900	China ITS (Holdings) Co., Ltd.:O	70.15	83.74	83.76	98.22	history
1497	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.14	80.97	81.01	27.82	history
1498	3886	Town Health International Medical Group Limited:O	70.13	85.19	85.20	61.50	history
1499	6918	Kidztech Holdings Limited:O	70.12	83.27	83.27	91.19	history
1500	8071	China Netcom Technology Holdings Limited:O	70.09	79.63	79.63	99.98	history
1501	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	70.08	86.45	86.45	99.46	history
1502	1375	Central China Securities Co., Ltd.:H	70.06	85.83	85.85	99.97	history
1503	1548	Genscript Biotech Corporation:O	70.05	84.82	84.83	63.42	history
1504	0400	Ingdan, Inc.:O	70.00	86.92	86.92	99.99	history
1505	1753	Duiba Group Limited:O	70.00	82.49	82.49	97.90	history
1506	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	69.98	91.79	91.79	43.87	history
1507	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.97	85.29	85.29	99.98	history
1508	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	69.97	90.70	90.70	99.99	history
1509	1478	Q Technology (Group) Company Limited:O	69.95	83.33	83.36	46.17	history
1510	1387	China Dili Group:O	69.90	85.47	85.47	97.04	history
1511	6182	Twintek Investment Holdings Limited:O	69.90	82.62	82.62	24.99	history
1512	8296	Sino-Life Group Limited:O	69.83	81.16	81.19	99.94	history
1513	8229	Future Data Group Limited:O	69.83	83.66	83.66	19.83	history
1514	0650	Productive Technologies Company Limited (BM):O	69.82	89.32	89.32	35.80	history
1515	1428	Bright Smart Securities & Commodities Group Limited:O	69.82	79.53	79.83	46.81	history
1516	2312	Long Investment Corp:O	69.79	85.41	85.43	98.62	history
1517	2223	Casablanca Group Limited (KY):O	69.77	83.53	83.63	49.47	history
1518	8456	Mansion International Holdings Limited:O	69.76	87.11	87.11	96.66	history
1519	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	69.75	79.89	79.91	90.85	history
1520	8030	Fengyinhe Holdings Limited:O	69.74	82.00	82.00	78.49	history
1521	0070	Rich Goldman Holdings Limited:O	69.73	79.74	79.78	43.85	history
1522	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	69.72	84.56	84.56	25.00	history
1523	0195	Greentech Technology International Limited:O	69.67	79.04	79.04	74.05	history
1524	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	69.67	82.07	82.07	25.66	history
1525	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	69.63	82.48	82.52	99.02	history
1526	0851	Sheng Yuan Holdings Limited:O	69.56	83.90	83.92	70.37	history
1527	8437	RMH Holdings Limited:O	69.51	80.45	80.46	88.53	history
1528	0371	Beijing Enterprises Water Group Limited:O	69.49	85.86	85.87	55.81	history
1529	0376	Yunfeng Financial Group Limited:O	69.45	86.19	86.21	43.61	history
1530	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	69.45	95.53	95.53	99.98	history
1531	6855	Ascentage Pharma Group International:O	69.45	84.98	84.98	94.24	history
1532	0753	Air China Limited:H	69.44	85.85	85.87	40.66	history
1533	1163	ADTIGER CORPORATIONS LIMITED:O	69.43	85.85	85.85	27.56	history
1534	6680	JL MAG RARE-EARTH CO., LTD.:H	69.40	85.13	85.13	99.92	history
1535	0436	New Universe Environmental Group Limited:O	69.38	87.47	87.47	48.93	history
1536	1787	Shandong Gold Mining Co., Ltd.:H	69.38	85.42	85.42	99.97	history
1537	1661	China Frontier Technology Group:O	69.37	77.90	77.90	98.87	history
1538	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	69.36	82.08	82.09	73.96	history
1539	1303	Huili Resources (Group) Limited:O	69.34	87.12	87.12	87.01	history
1540	2096	Simcere Pharmaceutical Group Limited:O	69.33	92.36	92.36	40.41	history
1541	1725	China Strategic Technology Group Limited:O	69.31	83.72	83.73	91.17	history
1542	1866	CHINA XLX FERTILISER LTD.:O	69.27	83.65	83.65	99.19	history
1543	8257	Genes Tech Group Holdings Company Limited:O	69.26	81.70	81.70	31.73	history
1544	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	69.24	82.48	82.84	25.75	history
1545	0984	AEON STORES (HONG KONG) CO., LIMITED:O	69.23	82.19	82.66	41.99	history
1546	1200	Midland Holdings Limited (BM):O	69.16	80.08	80.19	62.34	history
1547	2060	Pujiang International Group Limited:O	69.16	80.11	80.11	100.00	history
1548	1657	SG Group Holdings Limited:O	69.15	86.75	86.75	23.88	history
1549	0229	RAYMOND INDUSTRIAL LIMITED:O	69.11	80.20	84.01	55.01	history
1550	2256	Abbisko Cayman Limited:O	69.08	89.02	89.02	85.12	history
1551	0290	GoFintech Quantum Innovation Limited:O	69.04	80.89	80.90	68.64	history
1552	0982	Huafa Property Services Group Company Limited:O	69.04	84.03	84.03	99.99	history
1553	1072	Dongfang Electric Corporation Limited:H	69.02	81.11	81.13	99.38	history
1554	2182	Tian Chang Group Holdings Ltd.:O	68.98	85.03	85.03	24.83	history
1555	0240	BUILD KING HOLDINGS LIMITED:O	68.95	80.08	80.33	45.79	history
1556	1119	iDreamSky Technology Holdings Limited:O	68.93	87.28	87.28	97.12	history
1557	6158	Zhenro Properties Group Limited:O	68.92	89.28	89.28	96.34	history
1558	3908	China International Capital Corporation Limited:H	68.91	91.80	91.80	99.96	history
1559	1782	International Business Digital Technology Limited (KY):O	68.91	80.79	80.83	25.16	history
1560	8402	Plateau Treasures Limited:O	68.91	82.40	82.40	47.54	history
1561	3699	Everbright Grand China Assets Limited:O	68.88	84.18	84.21	28.72	history
1562	0813	Shimao Group Holdings Limited:O	68.87	84.44	84.52	62.72	history
1563	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	68.83	84.33	84.34	27.96	history
1564	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.79	83.79	83.87	60.06	history
1565	0434	Boyaa Interactive International Limited:O	68.79	81.42	81.45	99.96	history
1566	1931	ETHK Labs Inc.:O	68.76	94.39	94.39	39.94	history
1567	0002	CLP HOLDINGS LIMITED:O	68.75	81.04	81.25	55.45	history
1568	0101	HANG LUNG PROPERTIES LIMITED:O	68.74	90.81	90.82	63.19	history
1569	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	68.74	83.47	83.50	99.43	history
1570	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	68.74	81.60	81.70	99.82	history
1571	2148	Vesync Co., Ltd:O	68.72	89.39	89.39	31.39	history
1572	1372	China Carbon Neutral Development Group Limited:O	68.70	84.40	84.40	92.36	history
1573	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.68	92.42	92.42	99.99	history
1574	9956	ANE (CAYMAN) INC.:O	68.68	88.06	88.06	56.29	history
1575	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.66	82.20	82.52	27.57	history
1576	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.66	78.01	78.59	49.94	history
1577	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	68.66	84.50	84.95	41.70	history
1578	1580	DA SEN HOLDINGS GROUP LIMITED:O	68.65	86.05	86.05	69.19	history
1579	8347	F8 Enterprises (Holdings) Group Limited:O	68.62	79.63	79.63	99.27	history
1580	1816	CGN Power Co., Ltd.:H	68.55	84.09	84.12	99.76	history
1581	1676	Gaodi Holdings Limited (KY):O	68.55	80.15	80.20	99.99	history
1582	1259	Prosperous Future Holdings Limited (KY):O	68.54	82.25	82.25	92.07	history
1583	1443	Fulum Group Holdings Limited:O	68.54	84.08	84.12	24.41	history
1584	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.53	85.12	85.32	33.84	history
1585	0768	UBA INVESTMENTS LIMITED:O	68.52	78.97	78.98	45.28	history
1586	3303	Jutal Offshore Oil Services Limited:O	68.50	81.05	81.05	59.18	history
1587	0384	CHINA GAS HOLDINGS LIMITED:O	68.48	83.25	83.27	70.42	history
1588	8490	Niche-Tech Semiconductor Materials Limited (KY):O	68.48	79.63	80.67	27.70	history
1589	1270	Langham Hospitality Investments Limited:O	68.46	78.29	78.87	33.64	history
1590	1210	Christine International Holdings Limited:O	68.45	88.32	88.32	82.91	history
1591	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	68.44	89.48	91.04	53.90	history
1592	8072	Langu Company Limited:O	68.42	83.62	83.62	85.19	history
1593	1555	MIE Holdings Corporation:O	68.41	81.52	81.52	99.79	history
1594	0493	GOME Retail Holdings Limited:O	68.38	83.19	83.20	95.02	history
1595	0491	Emperor Culture Group Limited:O	68.38	77.84	78.31	42.21	history
1596	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.35	79.98	80.18	51.54	history
1597	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.32	85.84	86.67	45.98	history
1598	1691	JS Global Lifestyle Company Limited:O	68.31	93.44	93.44	100.00	history
1599	0091	Golden Century International Holdings Group Limited:O	68.28	81.74	81.89	20.83	history
1600	2393	Yestar Healthcare Holdings Company Limited:O	68.28	89.54	89.54	77.66	history
1601	0755	DevGreat Group Limited:O	68.27	81.46	81.48	99.95	history
1602	1488	Best Food Holding Company Limited:O	68.27	83.25	83.28	21.75	history
1603	1231	Newton Resources Ltd:O	68.24	96.81	96.81	97.99	history
1604	1083	Towngas Smart Energy Company Limited:O	68.23	80.56	80.69	35.48	history
1605	2358	Jiu Rong Holdings Limited:O	68.23	86.28	86.28	95.91	history
1606	2298	Cosmo Lady (China) Holdings Company Limited:O	68.22	85.50	85.50	99.99	history
1607	3989	Capital Environment Holdings Limited:O	68.20	78.23	78.31	65.32	history
1608	1783	Envision Greenwise Holdings Limited:O	68.20	83.45	83.45	68.43	history
1609	1238	Powerlong Real Estate Holdings Limited:O	68.19	86.22	86.22	99.96	history
1610	1822	China Wood International Holding Co., Limited:O	68.16	79.26	79.26	78.80	history
1611	0171	Silver Grant International Holdings Group Limited:O	68.13	82.88	82.94	99.29	history
1612	2221	New Concepts Holdings Limited:O	68.09	83.45	83.45	94.02	history
1613	8149	Altus Holdings Limited (KY):O	68.07	85.83	85.86	22.33	history
1614	3390	Tycoon Group Holdings Limited:O	68.06	87.43	87.44	51.76	history
1615	0923	Integrated Waste Solutions Group Holdings Limited:O	68.05	75.31	76.34	44.46	history
1616	1741	Shing Chi Holdings Limited:O	68.00	90.28	90.28	28.68	history
1617	1251	SPT Energy Group Inc.:O	67.93	79.81	79.82	99.98	history
1618	3399	Guangdong Yueyun Transportation Company Limited:H	67.92	81.94	82.01	98.04	history
1619	0743	Asia Cement (China) Holdings Corporation:O	67.92	83.88	83.89	28.17	history
1620	1130	China Environmental Resources Group Limited:O	67.91	78.91	78.92	99.66	history
1621	8659	Yik Wo International Holdings Limited:O	67.91	85.20	85.21	24.58	history
1622	3363	Zhengye International Holdings Company Limited:O	67.89	85.18	85.20	24.97	history
1623	1142	E&P Global Holdings Limited:O	67.85	82.46	82.48	26.85	history
1624	1348	Quali-Smart Holdings Limited:O	67.84	84.28	84.31	97.34	history
1625	1027	Asia Strategy Digit Technology Holdings Limited:O	67.84	83.04	83.06	55.60	history
1626	1532	China Partytime Culture Holdings Limited:O	67.84	79.68	79.68	53.06	history
1627	0302	CMGE Technology Group Limited:O	67.81	84.07	84.07	99.50	history
1628	1802	Wenye Group Holdings Limited:O	67.81	80.58	80.58	89.73	history
1629	6888	Freetech Road Recycling Technology (Holdings) Limited:O	67.77	77.67	78.06	55.34	history
1630	3328	Bank of Communications Co., Ltd.:H	67.76	85.76	92.48	42.79	history
1631	2360	Best Mart 360 Holdings Limited:O	67.76	85.81	85.81	24.99	history
1632	0087	SWIRE PACIFIC LIMITED:B	67.75	79.41	80.02	24.46	history
1633	0925	Beijing Properties (Holdings) Limited:O	67.75	78.73	78.77	62.77	history
1634	1869	Kafelaku Coffee Holding Limited:O	67.75	80.43	80.43	60.01	history
1635	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.74	83.69	83.74	99.50	history
1636	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	67.66	80.72	80.72	82.33	history
1637	1878	SOUTHGOBI RESOURCES LTD.:O	67.66	79.17	79.23	89.41	history
1638	1101	China Huarong Energy Company Limited:O	67.66	77.88	77.91	76.66	history
1639	0163	Emperor International Holdings Limited:O	67.62	84.20	84.45	32.78	history
1640	8297	Ocean Star Technology Group Limited:O	67.60	81.93	81.93	86.65	history
1641	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.58	80.02	80.13	82.68	history
1642	3718	Beijing Enterprises Urban Resources Group Limited:O	67.58	90.91	90.91	67.49	history
1643	1011	China NT Pharma Group Company Limited:O	67.53	77.15	77.18	99.97	history
1644	2863	Golden Faith Group Holdings Limited:O	67.53	82.84	82.84	28.02	history
1645	8325	China Smartpay Group Holdings Limited:O	67.51	79.30	79.30	94.66	history
1646	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	67.50	83.12	84.21	25.62	history
1647	8307	Medicskin Holdings Limited:O	67.47	87.13	87.14	37.28	history
1648	0609	Tiande Chemical Holdings Limited:O	67.45	82.06	82.06	50.28	history
1649	0521	CWT International Limited:O	67.44	81.16	81.23	90.10	history
1650	3628	RENHENG Enterprise Holdings Limited:O	67.44	82.43	82.43	25.37	history
1651	6611	Sanxun Holdings Group Limited:O	67.40	91.75	91.75	35.30	history
1652	2022	Digital Hollywood Interactive Limited:O	67.36	82.95	82.95	54.42	history
1653	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	67.34	83.42	83.43	82.63	history
1654	4335	Intel Corporation:O	67.33	84.23	84.84	0.00	history
1655	2066	Shengjing Bank Co., Ltd.:H	67.32	96.86	96.86	65.81	history
1656	8137	Honbridge Holdings Limited:O	67.31	78.48	78.50	74.25	history
1657	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	67.30	85.77	85.78	44.95	history
1658	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	67.29	77.61	77.61	98.04	history
1659	0210	Daphne International Holdings Limited:O	67.27	79.31	79.35	75.24	history
1660	1663	Sino Harbour Holdings Group Limited:O	67.27	86.48	86.48	51.89	history
1661	8017	TradeGo FinTech Limited:O	67.25	84.27	84.27	67.95	history
1662	9928	Times Neighborhood Holdings Limited:O	67.19	81.00	81.00	99.98	history
1663	6963	Sunshine Insurance Group Company Limited:H	67.19	94.78	94.78	100.00	history
1664	1455	Fourace Industries Group Holdings Limited:O	67.17	82.80	82.81	24.40	history
1665	0872	Titan Invo Technology Limited:O	67.14	79.47	79.47	74.33	history
1666	3323	China National Building Material Company Limited:H	67.14	86.55	86.56	99.72	history
1667	1587	Shineroad International Holdings Limited:O	67.13	87.33	87.74	24.99	history
1668	1036	Vanke Overseas Investment Holding Company Limited:O	67.12	77.45	77.56	24.30	history
1669	1610	COFCO Joycome Foods Limited:O	67.12	79.16	79.16	72.36	history
1670	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	67.10	83.13	85.91	60.97	history
1671	0139	Smart Fish Wealthlink Holdings Limited:O	67.07	75.20	75.22	86.86	history
1672	3300	CHINA GLASS HOLDINGS LIMITED:O	67.06	78.39	78.41	77.28	history
1673	1963	Bank of Chongqing Co., Ltd.:H	67.06	87.35	87.35	74.27	history
1674	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.06	89.90	89.91	99.96	history
1675	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	67.05	76.37	76.43	81.76	history
1676	0357	Hainan Meilan International Airport Company Limited:H	67.04	78.48	78.49	99.79	history
1677	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	67.03	83.72	83.73	99.98	history
1678	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.02	86.61	86.61	99.90	history
1679	1475	NISSIN FOODS COMPANY LIMITED:O	66.96	87.79	87.80	26.72	history
1680	1003	Huanxi Media Group Limited:O	66.94	85.28	85.28	92.49	history
1681	0127	CHINESE ESTATES HOLDINGS LIMITED:O	66.91	78.38	78.58	23.65	history
1682	2282	MGM China Holdings Limited:O	66.88	79.75	79.76	21.50	history
1683	0132	Hing Yip Holdings Limited (BM):O	66.85	79.24	79.33	21.55	history
1684	0099	Wong's International Holdings Limited:O	66.85	78.66	84.55	27.67	history
1685	0875	Congyu Intelligent Agricultural Holdings Limited:O	66.80	76.31	76.31	15.89	history
1686	8172	Lajin Entertainment Network Group Limited:O	66.79	82.25	82.25	41.79	history
1687	1102	Enviro Energy International Holdings Limited:O	66.78	77.72	77.73	99.48	history
1688	0983	SOCAM Development Limited:O	66.75	77.82	78.24	65.24	history
1689	2117	Datang Group Holdings Limited:O	66.69	91.29	91.29	56.79	history
1690	9963	Transtech Optelecom Science Holdings Limited:O	66.68	79.81	79.81	14.40	history
1691	1686	SUNEVISION HOLDINGS LTD.:O	66.66	78.29	78.70	23.55	history
1692	1723	Moon Inc.:O	66.64	78.18	78.19	49.29	history
1693	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	66.63	84.56	84.63	64.56	history
1694	0628	Tong Tong AI Social Group Limited:O	66.63	78.14	78.15	34.94	history
1695	0052	FAIRWOOD HOLDINGS LIMITED:O	66.61	77.05	77.84	59.66	history
1696	1258	China Nonferrous Mining Corporation Limited:O	66.60	88.58	88.58	42.44	history
1697	1689	Huaxi Holdings Company Limited:O	66.57	89.54	90.25	31.23	history
1698	0587	China Conch Environment Protection Holdings Limited:O	66.57	86.92	86.92	99.99	history
1699	9979	Greentown Management Holdings Company Limited:O	66.54	82.62	82.62	28.71	history
1700	0837	Carpenter Tan Holdings Limited:O	66.51	83.42	83.70	32.53	history
1701	6601	Cheerwin Group Limited:O	66.46	82.01	82.01	28.74	history
1702	0431	Greater China Financial Holdings Limited:O	66.45	80.75	80.75	86.97	history
1703	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.45	80.37	80.37	70.55	history
1704	0722	UMP Healthcare Holdings Limited:O	66.37	85.93	86.00	47.25	history
1705	1679	RISECOMM GROUP HOLDINGS LIMITED:O	66.35	81.77	81.77	58.15	history
1706	6608	Bairong Inc.:B	66.31	88.76	88.77	90.00	history
1707	1201	Tesson Holdings Limited:O	66.29	77.15	77.16	51.72	history
1708	3389	Hengdeli Holdings Limited:O	66.29	84.79	84.80	99.99	history
1709	1728	China ZhengTong Auto Services Holdings Limited:O	66.27	80.19	80.20	99.98	history
1710	0656	FOSUN INTERNATIONAL LIMITED:O	66.26	89.10	89.11	59.98	history
1711	0005	HSBC HOLDINGS PLC:O	66.24	78.14	78.33	45.24	history
1712	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	66.23	80.01	80.01	99.80	history
1713	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.21	78.52	78.59	63.51	history
1714	8316	China Hongbao Holdings Limited:O	66.21	87.38	87.38	39.37	history
1715	1051	G-Resources Group Limited:O	66.18	81.66	81.83	96.30	history
1716	3626	East Nova Holdings Limited (KY):O	66.16	80.31	80.41	24.98	history
1717	0700	TENCENT HOLDINGS LIMITED:O	66.14	90.33	90.34	74.00	history
1718	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	66.09	83.15	84.32	7.71	history
1719	8612	World Super Holdings Limited:O	66.03	81.07	81.08	96.02	history
1720	0860	Apollo Future Mobility Group Limited:O	66.00	79.49	79.50	74.32	history
1721	1842	Grown Up Group Investment Holdings Limited:O	65.98	79.06	79.06	63.48	history
1722	8270	China CBM Group Company Limited:O	65.91	77.82	77.82	53.18	history
1723	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.90	81.59	81.65	35.96	history
1724	0698	TONGDA GROUP HOLDINGS LIMITED:O	65.89	75.27	75.28	92.78	history
1725	6989	Excellence Commercial Property & Facilities Management Group Limited:O	65.89	82.95	82.95	28.09	history
1726	0951	CHAOWEI POWER HOLDINGS LIMITED:O	65.88	81.63	81.64	59.11	history
1727	2346	Universal Star (Holdings) Limited:O	65.88	77.77	78.28	85.30	history
1728	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.85	79.59	81.02	98.52	history
1729	1460	ICO Group Limited:O	65.85	82.46	82.46	81.82	history
1730	9919	Activation Group Holdings Limited (KY):O	65.83	84.74	84.90	51.84	history
1731	3913	KWG Living Group Holdings Limited:O	65.82	77.48	77.51	56.96	history
1732	0387	LEEPORT (HOLDINGS) LIMITED:O	65.78	78.20	78.69	30.79	history
1733	8328	Xinyi Electric Storage Holdings Limited:O	65.76	77.16	77.52	53.91	history
1734	0353	Energy International Investments Holdings Limited:O	65.74	77.82	77.83	67.59	history
1735	1069	China Health Technology Group Holding Company Limited:O	65.72	77.52	77.52	98.16	history
1736	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	65.71	83.63	83.66	39.63	history
1737	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	65.69	76.44	77.28	98.05	history
1738	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.66	79.99	80.35	47.86	history
1739	1159	Smart Digital Technology Group Limited:O	65.64	80.13	80.14	66.70	history
1740	0975	Mongolian Mining Corporation:O	65.64	83.47	83.47	92.79	history
1741	1529	Yues International Holdings Group Limited:O	65.61	81.22	81.26	95.80	history
1742	9995	RemeGen Co., Ltd.:H	65.61	88.34	88.34	99.99	history
1743	0788	China Tower Corporation Limited:H	65.56	77.01	77.06	99.84	history
1744	8613	Oriental Payment Group Holdings Limited:O	65.56	87.35	87.35	90.34	history
1745	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.54	74.22	75.66	31.83	history
1746	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.53	84.07	84.07	23.06	history
1747	1916	JIANGXI BANK CO., LTD.:H	65.51	86.90	86.90	97.41	history
1748	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	65.50	77.03	77.07	48.17	history
1749	1613	Synertone Communication Corporation:O	65.46	81.63	81.63	94.77	history
1750	1002	V.S. INTERNATIONAL GROUP LIMITED:O	65.45	84.15	84.15	52.85	history
1751	6606	New Horizon Health Limited:O	65.45	87.49	87.49	96.96	history
1752	0833	ALLTRONICS HOLDINGS LIMITED:O	65.44	88.19	88.26	74.48	history
1753	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.43	86.18	88.16	52.03	history
1754	8450	EDICO Holdings Limited:O	65.39	79.06	79.06	44.98	history
1755	0095	LVGEM (China) Real Estate Investment Company Limited:O	65.34	89.40	89.40	97.82	history
1756	0088	TAI CHEUNG HOLDINGS LIMITED:O	65.32	78.45	80.20	42.82	history
1757	1763	China Isotope & Radiation Corporation:H	65.32	85.10	85.12	99.93	history
1758	8250	Du Du Holdings Limited (KY):O	65.31	82.02	82.03	79.44	history
1759	1146	Huicheng International Holdings Limited:O	65.31	85.79	85.79	84.09	history
1760	8118	Zhongzi International Holdings Limited:O	65.31	85.95	85.95	39.34	history
1761	8513	MaxWin International Holdings Limited (KY):O	65.31	79.85	79.90	63.87	history
1762	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.28	76.36	76.61	42.57	history
1763	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.27	87.16	87.17	99.80	history
1764	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.24	75.48	75.52	87.31	history
1765	2237	China Graphite Group Limited:O	65.24	79.22	79.23	19.35	history
1766	6822	King's Flair International (Holdings) Limited:O	65.19	79.70	83.67	24.98	history
1767	1810	Xiaomi Corporation:B	65.19	85.55	85.55	99.23	history
1768	8140	BOSA Technology Holdings Limited:O	65.18	75.67	78.64	40.51	history
1769	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	65.17	81.05	81.09	99.76	history
1770	0941	China Mobile Limited (HK):O	65.16	79.50	79.56	25.55	history
1771	2116	Jiangsu Innovative Ecological New Materials Limited:O	65.14	78.27	80.47	24.98	history
1772	1971	Redsun Services Group Limited:O	65.10	87.03	87.04	30.11	history
1773	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.09	79.29	79.33	98.26	history
1774	3333	China Evergrande Group:O	65.09	82.32	82.33	47.94	history
1775	8080	North Asia Strategic Holdings Limited:O	65.07	80.09	80.26	47.40	history
1776	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	65.06	78.41	78.41	88.97	history
1777	2162	Keymed Biosciences Inc.:O	64.95	87.99	87.99	69.53	history
1778	1086	Goodbaby International Holdings Limited:O	64.94	79.89	79.89	52.25	history
1779	2500	Venus Medtech (Hangzhou) Inc.:H	64.94	86.43	86.43	100.00	history
1780	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	64.88	79.53	79.58	99.95	history
1781	1263	PC Partner Group Limited:O	64.88	78.16	78.35	79.62	history
1782	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	64.87	82.70	82.70	94.02	history
1783	2266	Lai Si Enterprise Holding Limited:O	64.78	80.33	80.34	24.99	history
1784	0719	Shandong Xinhua Pharmaceutical Company Limited:H	64.77	78.03	78.04	99.11	history
1785	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	64.76	79.53	79.55	46.19	history
1786	0558	L.K. Technology Holdings Limited:O	64.72	80.28	81.17	56.61	history
1787	2007	Country Garden Holdings Company Limited:O	64.72	88.58	88.58	60.66	history
1788	0439	Genesis Scale Holdings Limited:O	64.71	80.41	80.42	95.91	history
1789	1388	Embry Holdings Limited:O	64.69	77.38	77.48	26.65	history
1790	1128	Wynn Macau, Limited:O	64.69	79.64	79.66	28.35	history
1791	8147	Millennium Pacific Group Holdings Limited:O	64.63	80.34	80.34	99.93	history
1792	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	64.61	79.37	79.39	99.79	history
1793	1401	Future Machine Limited:O	64.59	83.36	83.36	23.14	history
1794	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	64.56	78.26	79.87	24.35	history
1795	0757	Solargiga Energy Holdings Limited:O	64.55	75.61	75.64	81.75	history
1796	0564	ZCZL Industrial Technology Group Company Limited (CN):H	64.55	82.13	82.15	90.75	history
1797	1250	Shandong Hi-Speed New Energy Group Limited:O	64.54	76.45	76.46	34.06	history
1798	9926	Akeso, Inc.:O	64.54	88.09	88.09	93.97	history
1799	8188	GME GROUP HOLDINGS LIMITED (KY):O	64.52	78.82	84.91	42.90	history
1800	8609	EGGRICULTURE FOODS LTD.:O	64.52	80.90	80.91	24.32	history
1801	2165	Ling Yue Services Group Limited:O	64.52	84.73	84.73	22.19	history
1802	2727	Shanghai Electric Group Company Limited:H	64.50	78.30	78.33	99.81	history
1803	0020	SenseTime Group Inc.:B	64.50	81.71	81.72	98.43	history
1804	2233	WEST CHINA CEMENT LIMITED:O	64.48	79.95	79.97	83.05	history
1805	1937	JiaChen Holding Group Limited:O	64.43	77.44	77.44	27.99	history
1806	0211	STYLAND HOLDINGS LIMITED:O	64.42	76.12	76.21	98.94	history
1807	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	64.38	88.16	88.16	100.00	history
1808	1615	AB Builders Group Limited:O	64.36	82.27	82.39	24.99	history
1809	2120	Wenzhou Kangning Hospital Co., Ltd.:H	64.34	79.19	79.19	99.96	history
1810	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	64.32	84.79	84.79	99.99	history
1811	1575	Regal Partners Holdings Limited:O	64.31	85.13	85.14	30.90	history
1812	6882	EGL Holdings Company Limited:O	64.30	76.09	76.50	37.59	history
1813	3988	BANK OF CHINA LIMITED:H	64.26	76.45	77.67	97.77	history
1814	8160	Goldway Education Group Limited:O	64.26	79.40	79.40	100.00	history
1815	1988	China Minsheng Banking Corp., Ltd.:H	64.23	85.00	85.01	99.58	history
1816	0119	Poly Property Group Co., Limited:O	64.19	83.64	83.68	81.41	history
1817	3329	BOCOM International Holdings Company Limited:O	64.15	78.53	78.65	25.99	history
1818	0122	CROCODILE GARMENTS LIMITED:O	64.14	74.71	75.33	96.66	history
1819	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.11	75.13	75.59	71.62	history
1820	0970	New Sparkle Roll International Group Limited:O	64.11	79.96	79.96	96.93	history
1821	0396	Hing Lee (HK) Holdings Limited:O	64.07	84.01	84.02	34.04	history
1822	0320	COMPUTIME GROUP LIMITED:O	64.05	79.37	80.42	57.10	history
1823	8340	Zijing International Financial Holdings Limited:O	64.05	73.28	73.36	97.89	history
1824	8311	Perfect Optronics Limited:O	64.03	82.16	82.16	39.13	history
1825	1932	CPM Group Limited (KY):O	64.03	83.96	84.16	19.00	history
1826	1936	Ritamix Global Limited:O	64.01	78.81	79.12	28.49	history
1827	1920	China Wacan Group Company Limited:O	63.97	79.37	79.37	31.19	history
1828	8007	Global Strategic Group Limited:O	63.94	76.54	76.54	97.04	history
1829	2888	STANDARD CHARTERED PLC:O	63.94	77.01	77.18	8.24	history
1830	1447	SFK Construction Holdings Limited:O	63.91	83.95	84.08	27.91	history
1831	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	63.91	82.03	82.03	99.99	history
1832	1313	China Resources Building Materials Technology Holdings Limited:O	63.90	80.90	80.93	38.55	history
1833	2051	Vala Inc. (KY):O	63.90	79.69	79.69	92.24	history
1834	1793	Wecon Holdings Limited:O	63.88	78.18	78.24	24.89	history
1835	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	63.81	72.59	72.62	99.29	history
1836	2160	MicroPort CardioFlow Medtech Corporation:O	63.75	82.87	82.87	55.20	history
1837	0544	DAIDO GROUP LIMITED:O	63.72	75.84	75.88	88.84	history
1838	1930	Shinelong Automotive Lightweight Application Limited:O	63.71	77.92	77.92	45.74	history
1839	2336	Shuoao International Holdings Limited (KY):O	63.60	78.90	78.90	44.00	history
1840	1183	MECOM Power and Construction Limited:O	63.60	78.00	78.01	49.22	history
1841	6119	Tian Yuan Group Holdings Limited:O	63.59	79.81	79.82	24.97	history
1842	1047	NGAI HING HONG COMPANY LIMITED:O	63.58	77.64	86.75	40.97	history
1843	0603	China Oil And Gas Group Limited:O	63.57	75.45	75.52	96.09	history
1844	1222	WANG ON GROUP LIMITED:O	63.57	74.39	74.55	98.84	history
1845	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	63.57	76.38	76.48	98.44	history
1846	8206	Shentong Robot Education Group Company Limited:O	63.55	79.21	79.21	49.99	history
1847	1037	Maxnerva Technology Services Limited:O	63.45	78.19	78.38	69.09	history
1848	0816	Jinmao Property Services Co., Limited:O	63.44	81.27	81.28	28.77	history
1849	1975	Sun Hing Printing Holdings Limited:O	63.42	76.56	77.76	24.23	history
1850	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	63.38	73.89	73.89	61.54	history
1851	0372	PT International Development Corporation Limited:O	63.36	77.52	77.62	89.24	history
1852	8203	Kaisun Holdings Limited:O	63.33	75.34	75.35	68.96	history
1853	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.28	78.36	78.36	70.45	history
1854	6837	Haitong Securities Co., Ltd.:H	63.25	80.96	80.96	99.98	history
1855	2696	Shanghai Henlius Biotech, Inc.:H	63.23	81.38	81.38	98.52	history
1856	0548	Shenzhen Expressway Corporation Limited:H	63.20	83.70	83.76	97.64	history
1857	0499	Qingdao Holdings International Limited:O	63.17	77.04	77.30	49.76	history
1858	0272	SHUI ON LAND LIMITED:O	63.15	83.80	83.92	81.92	history
1859	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	63.10	80.83	80.87	94.58	history
1860	0959	Century Entertainment International Holdings Limited:O	63.09	78.46	78.65	78.80	history
1861	8169	ECO-TEK HOLDINGS LIMITED:O	63.07	78.64	80.09	42.99	history
1862	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.05	79.09	79.28	45.01	history
1863	8357	Republic Healthcare Limited:O	63.05	80.90	80.90	43.77	history
1864	8512	Hyfusin Group Holdings Limited:O	63.05	84.24	84.24	24.99	history
1865	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	63.04	80.11	80.39	29.47	history
1866	8287	Metaverse Yunji Technology Group Company Limited:O	63.03	83.45	83.52	83.51	history
1867	0631	Sany Heavy Equipment International Holdings Company Limited:O	63.00	82.71	82.72	39.03	history
1868	2002	China Sunshine Paper Holdings Company Limited:O	62.99	79.25	79.26	51.28	history
1869	1951	Jinxin Fertility Group Limited:O	62.95	81.31	81.31	88.53	history
1870	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.94	76.40	81.01	27.38	history
1871	2110	Tian Cheng Holdings Limited:O	62.92	79.34	79.35	95.60	history
1872	3999	DaChan Food (Asia) Limited:O	62.88	81.72	81.72	39.42	history
1873	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.86	77.72	77.74	96.76	history
1874	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.85	76.29	76.29	28.80	history
1875	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	62.84	82.23	82.37	99.11	history
1876	3344	GTI Holdings Limited (KY):O	62.84	72.39	72.39	98.66	history
1877	1060	Damai Entertainment Holdings Limited (BM):O	62.82	81.36	81.37	49.91	history
1878	1235	Travel Expert (Asia) Enterprises Limited:O	62.82	80.59	80.62	28.58	history
1879	1338	BaWang International (Group) Holding Limited:O	62.81	74.80	74.98	50.55	history
1880	8091	OOH Holdings Limited:O	62.79	77.33	77.33	26.49	history
1881	1582	CR Construction Group Holdings Limited:O	62.77	78.67	78.67	22.53	history
1882	0428	Cocoon Holdings Limited:O	62.73	79.05	79.07	99.59	history
1883	0188	Sunwah Kingsway Capital Holdings Limited:O	62.73	77.33	77.40	50.14	history
1884	8247	Biosino Bio-Technology and Science Incorporation:H	62.73	76.05	76.67	46.48	history
1885	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.72	76.72	76.81	31.97	history
1886	1186	China Railway Construction Corporation Limited:H	62.71	73.83	73.88	99.22	history
1887	8226	KOALA Financial Group Limited:O	62.69	82.46	82.47	99.97	history
1888	1706	Shuang Yun Holdings Limited:O	62.69	80.16	80.22	38.95	history
1889	1977	ANALOGUE HOLDINGS LIMITED:O	62.68	80.52	84.71	35.67	history
1890	8606	Kinetix Systems Holdings Limited:O	62.66	79.04	79.05	80.24	history
1891	8491	Cool Link (Holdings) Limited:O	62.65	73.53	73.53	96.06	history
1892	8220	Bingo Group Holdings Limited:O	62.59	73.12	73.12	94.44	history
1893	1559	Kwan On Holdings Limited:O	62.48	79.39	79.39	64.71	history
1894	1205	CITIC RESOURCES HOLDINGS LIMITED:O	62.44	72.94	73.06	56.79	history
1895	8232	THAC Group (Holdings) Limited:O	62.42	74.39	74.39	99.34	history
1896	8291	Hong Kong Entertainment International Holdings Limited:O	62.38	83.23	83.23	99.93	history
1897	3996	China Energy Engineering Corporation Limited (CN):H	62.35	83.50	83.50	97.35	history
1898	8320	Allied Sustainability and Environmental Consultants Group Limited:O	62.33	76.41	76.41	41.98	history
1899	1831	ShiFang Holding Limited:O	62.32	80.05	80.06	38.44	history
1900	0076	Elate Holdings Limited:O	62.26	73.92	73.94	90.21	history
1901	1333	China Zhongwang Holdings Limited:O	62.25	79.90	79.96	28.31	history
1902	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	62.24	72.81	72.94	66.70	history
1903	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	62.23	74.77	74.85	33.81	history
1904	9959	Linklogis Inc.:B	62.22	87.01	87.01	91.46	history
1905	1800	China Communications Construction Company Limited:H	62.20	74.53	74.63	99.04	history
1906	3993	CMOC Group Limited (CN):H	62.19	81.63	81.66	99.13	history
1907	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.14	74.53	75.01	52.55	history
1908	8299	GT Gold Holdings Limited:O	62.14	79.99	80.00	37.76	history
1909	1855	ZONQING Environmental Limited:O	62.13	84.83	84.83	23.80	history
1910	2186	Luye Pharma Group Ltd.:O	62.10	88.01	88.01	100.00	history
1911	1194	Bay Area Gold Group Limited:O	62.08	77.38	77.38	62.54	history
1912	0062	Transport International Holdings Limited:O	62.02	78.41	78.99	46.62	history
1913	0242	SHUN TAK HOLDINGS LIMITED:O	61.97	76.56	76.62	76.03	history
1914	0165	CHINA EVERBRIGHT LIMITED (HK):O	61.97	79.90	80.01	49.73	history
1915	1373	International Housewares Retail Company Limited:O	61.97	78.71	82.23	54.38	history
1916	8439	Somerley Capital Holdings Limited:O	61.94	80.81	80.81	30.80	history
1917	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	61.91	76.92	77.03	97.70	history
1918	0810	China Castson 81 Finance Company Limited (BM):O	61.90	76.89	76.89	94.95	history
1919	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	61.88	83.09	83.10	67.76	history
1920	1486	C Cheng Holdings Limited:O	61.87	77.32	77.32	31.46	history
1921	0061	Green Leader Holdings Group Limited:O	61.86	76.57	76.57	99.31	history
1922	8353	ANACLE SYSTEMS LIMITED:O	61.86	89.65	89.65	56.20	history
1923	0723	Reliance Global Holdings Limited (BM):O	61.85	76.27	76.28	58.44	history
1924	0318	Vongroup Limited:O	61.85	72.18	76.97	43.58	history
1925	3383	Agile Group Holdings Limited (KY):O	61.85	82.10	82.15	58.38	history
1926	1812	Shandong Chenming Paper Holdings Limited:H	61.84	76.01	76.02	99.72	history
1927	1798	China Datang Corporation Renewable Power Co., Limited:H	61.83	84.76	84.77	99.86	history
1928	0285	BYD Electronic (International) Company Limited:O	61.81	80.32	80.33	34.22	history
1929	8081	Hang Tai Yue Group Holdings Limited:O	61.78	83.94	83.95	99.98	history
1930	1528	Red Star Macalline Group Corporation Ltd.:H	61.73	84.96	84.97	99.96	history
1931	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	61.70	73.33	73.33	98.96	history
1932	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	61.68	78.95	83.14	20.91	history
1933	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.65	85.02	85.02	90.75	history
1934	6288	Fast Retailing Co., Ltd.:HDRO	61.57	78.79	78.79	0.24	history
1935	2158	Yidu Tech Inc.:O	61.56	82.81	82.82	47.05	history
1936	2448	Space Group Holdings Limited:O	61.55	80.26	80.26	83.94	history
1937	8432	Bar Pacific Group Holdings Limited:O	61.54	76.91	76.94	45.76	history
1938	1775	BExcellent Group Holdings Limited:O	61.51	77.97	78.03	24.73	history
1939	1025	KNT Holdings Limited:O	61.50	77.45	77.45	93.24	history
1940	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.49	78.87	80.31	64.94	history
1941	0008	PCCW LIMITED:O	61.48	77.17	77.70	55.35	history
1942	0193	CAPITAL ESTATE LIMITED:O	61.42	76.08	76.12	68.92	history
1943	8210	DLC Asia Limited:O	61.37	77.01	77.12	42.21	history
1944	8162	Loco Hong Kong Holdings Limited:O	61.36	78.65	78.65	86.85	history
1945	3700	Inkeverse Group Limited:O	61.36	80.11	80.12	68.07	history
1946	1520	Virtual Mind Holding Company Limited:O	61.35	74.48	74.48	90.92	history
1947	1912	Contel Technology Company Limited:O	61.33	72.94	72.94	40.62	history
1948	0237	SAFETY GODOWN COMPANY, LIMITED:O	61.26	74.74	81.15	28.21	history
1949	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	61.15	71.97	72.03	99.76	history
1950	1755	S-Enjoy Service Group Co., Limited:O	61.13	81.98	81.98	30.65	history
1951	0194	LIU CHONG HING INVESTMENT LIMITED:O	61.11	78.83	81.51	41.71	history
1952	6836	Amrita Global Development Limited:O	61.10	83.26	83.26	91.60	history
1953	0751	Skyworth Group Limited:O	61.07	78.56	78.57	50.91	history
1954	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.06	81.64	81.64	95.13	history
1955	1448	Fu Shou Yuan International Group Limited:O	60.99	89.59	89.59	99.90	history
1956	8427	WS-SK Target Group Limited:O	60.99	76.19	76.19	87.46	history
1957	1385	Shanghai Fudan Microelectronics Group Company Limited:H	60.95	78.63	78.63	99.96	history
1958	3600	MODERN DENTAL GROUP LIMITED:O	60.91	76.68	77.03	44.98	history
1959	1407	JY GAS LIMITED:O	60.90	85.97	85.98	25.00	history
1960	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.88	72.86	72.99	44.05	history
1961	2356	DAH SING BANKING GROUP LIMITED:O	60.84	73.67	73.96	24.88	history
1962	1490	AI X Tech Inc.:O	60.84	79.24	79.25	30.94	history
1963	2008	Phoenix Media Investment (Holdings) Limited:O	60.83	74.53	74.54	33.36	history
1964	1161	WATER OASIS GROUP LIMITED:O	60.77	75.46	77.20	51.16	history
1965	0253	SHUN HO HOLDINGS LIMITED:O	60.71	74.00	87.04	41.50	history
1966	3997	Telecom Service One Holdings Limited:O	60.71	73.30	73.30	32.33	history
1967	8619	NIU Holdings Limited:O	60.70	76.38	76.38	80.46	history
1968	1150	MILAN STATION HOLDINGS LIMITED:O	60.69	79.91	79.91	97.48	history
1969	4333	Cisco Systems, Inc.:O	60.69	82.66	83.33	0.00	history
1970	1481	Smart Globe Holdings Limited:O	60.69	78.61	78.61	30.34	history
1971	1332	Touyun Biotech Group Limited:O	60.67	83.10	83.10	77.17	history
1972	8333	Astrum Financial Holdings Limited:O	60.66	80.77	80.77	44.99	history
1973	8371	Taste•Gourmet Group Limited:O	60.64	84.37	84.37	23.92	history
1974	2326	New Provenance Everlasting Holdings Limited:O	60.62	76.71	76.72	38.62	history
1975	6988	Joy Spreader Group Inc.:O	60.62	77.75	77.76	52.88	history
1976	0433	North Mining Shares Company Limited:O	60.61	71.73	71.74	98.39	history
1977	1850	HSC Resources Group Limited:O	60.60	78.36	78.43	100.00	history
1978	1097	i-CABLE Communications Limited:O	60.59	73.43	73.64	57.53	history
1979	1087	InvesTech Holdings Limited:O	60.59	77.05	77.05	99.77	history
1980	1766	CRRC Corporation Limited:H	60.50	76.03	76.08	99.68	history
1981	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.50	79.30	79.32	96.31	history
1982	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	60.47	76.65	76.66	99.40	history
1983	8179	Palinda Group Holdings Limited:O	60.47	78.54	78.55	39.79	history
1984	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.44	78.09	78.13	99.99	history
1985	1919	COSCO SHIPPING Holdings Co., Ltd.:H	60.33	79.54	79.56	99.69	history
1986	1118	GOLIK HOLDINGS LIMITED:O	60.32	77.91	92.41	81.97	history
1987	2142	HBM Holdings Limited (KY):O	60.31	81.43	81.43	88.10	history
1988	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	60.29	82.07	82.07	80.61	history
1989	2552	Hua Medicine:O	60.29	81.80	81.80	97.34	history
1990	0354	CHINASOFT INTERNATIONAL LIMITED:O	60.26	82.58	82.59	97.02	history
1991	1064	Zhong Hua International Holdings Limited:O	60.25	78.99	79.08	37.95	history
1992	6628	Transcenta Holding Limited:O	60.25	86.64	86.64	58.34	history
1993	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	60.23	77.53	77.53	79.43	history
1994	0895	Dongjiang Environmental Company Limited:H	60.17	76.82	76.82	99.98	history
1995	8535	Vistar Holdings Limited:O	60.10	79.76	79.76	24.99	history
1996	8623	China Saftower International Holding Group Limited:O	60.06	75.09	75.09	27.12	history
1997	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.05	74.63	74.63	40.40	history
1998	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.04	74.38	74.39	99.89	history
1999	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.00	80.38	81.45	64.03	history
2000	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	59.95	73.86	75.90	68.39	history
2001	0619	South China Financial Holdings Limited:O	59.95	72.13	72.82	66.23	history
2002	0646	China Environmental Technology Holdings Limited:O	59.95	80.71	80.71	98.95	history
2003	1888	Kingboard Laminates Holdings Limited:O	59.95	81.89	81.94	34.52	history
2004	2251	Beijing Airdoc Technology Co., Ltd.:H	59.93	82.69	82.69	93.94	history
2005	9977	Shandong Fengxiang Co., Ltd.:H	59.90	82.21	82.21	99.99	history
2006	1736	China Parenting Network Holdings Limited:O	59.89	75.96	75.96	95.36	history
2007	0818	Hi Sun Technology (China) Limited:O	59.87	75.77	75.79	77.03	history
2008	1871	China Oriented International Holdings Limited:O	59.87	73.17	73.40	33.62	history
2009	0333	Top Form International Limited:O	59.85	73.40	78.81	55.22	history
2010	8082	Qing Hua Holding Group Company Limited (BM):O	59.80	77.09	77.11	98.31	history
2011	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.80	78.11	78.16	26.20	history
2012	1508	China Reinsurance (Group) Corporation:H	59.71	77.06	77.15	99.80	history
2013	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	59.69	72.19	72.33	99.93	history
2014	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.67	78.56	82.37	37.78	history
2015	8502	Ocean Line Port Development Limited:O	59.67	81.26	81.26	24.96	history
2016	1716	Most Kwai Chung Limited:O	59.64	77.00	77.06	32.49	history
2017	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.61	78.34	78.36	64.62	history
2018	0348	China Healthwise Holdings Limited:O	59.58	73.30	73.30	99.65	history
2019	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	59.58	80.87	80.89	25.00	history
2020	0166	New Times Corporation Limited (BM):O	59.52	77.55	77.57	35.90	history
2021	0865	Jiande International Holdings Limited:O	59.51	78.62	78.64	43.49	history
2022	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.51	76.29	76.58	62.38	history
2023	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	59.50	70.65	70.65	41.80	history
2024	0595	AV CONCEPT HOLDINGS LIMITED:O	59.46	73.90	74.85	56.04	history
2025	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	59.46	81.90	81.90	99.79	history
2026	8159	China United Venture Investment Limited:O	59.44	78.14	78.36	31.59	history
2027	2242	MECOM Power and Construction Limited:Wrnt	59.44	76.46	76.46	75.34	history
2028	8009	Chinese Energy Holdings Limited:O	59.42	74.50	74.52	78.92	history
2029	6618	JD Health International Inc.:O	59.41	85.40	85.41	34.21	history
2030	0659	CTF Services Limited (BM):O	59.35	78.44	78.52	23.74	history
2031	1815	Mount Everest Gold Group Company Limited (KY):O	59.34	76.39	76.39	67.13	history
2032	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.30	73.12	75.01	80.67	history
2033	0255	Lung Kee Group Holdings Limited:O	59.29	76.37	84.24	36.45	history
2034	6663	IWS Group Holdings Limited:O	59.29	76.84	76.84	25.27	history
2035	1545	Design Capital Limited (KY):O	59.18	76.04	76.07	24.94	history
2036	1028	C.banner International Holdings Limited:O	59.16	81.14	81.14	92.17	history
2037	1978	LH GROUP LIMITED (KY):O	59.13	79.01	79.03	24.89	history
2038	2602	Onewo Inc.:H	59.13	92.72	92.73	100.00	history
2039	3800	GCL Technology Holdings Limited (KY):O	59.07	79.44	79.45	99.98	history
2040	0762	CHINA UNICOM (HONG KONG) LIMITED:O	59.05	78.58	78.62	19.91	history
2041	1217	China Innovation Investment Limited:O	59.03	71.46	71.51	99.54	history
2042	0599	E. BON HOLDINGS LIMITED:O	59.01	78.36	78.58	46.25	history
2043	1020	Ciprun Technology Holdings Company Limited:O	59.01	73.11	73.32	99.97	history
2044	0841	Asia Cassava Resources Holdings Limited:O	58.98	71.06	71.12	46.13	history
2045	1786	CRCC High-Tech Equipment Corporation Limited:H	58.98	72.95	73.15	99.87	history
2046	0310	Prosperity Investment Holdings Limited:O	58.95	72.73	72.77	84.47	history
2047	0673	China Health Group Limited:O	58.94	72.80	72.87	89.44	history
2048	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.91	81.61	87.81	46.19	history
2049	8043	Atlinks Group Limited:O	58.87	80.26	80.26	25.00	history
2050	3738	Vobile Group Limited:O	58.81	79.43	79.43	83.64	history
2051	0611	China Nuclear Energy Technology Corporation Limited:O	58.80	75.31	75.32	78.34	history
2052	0547	Digital Domain Holdings Limited:O	58.75	77.51	77.51	88.30	history
2053	8005	Yuxing InfoTech Investment Holdings Limited:O	58.75	77.88	77.89	50.52	history
2054	0527	China Ruifeng Renewable Energy Holdings Limited:O	58.74	73.27	73.28	83.79	history
2055	0495	PALADIN LIMITED (BM):O	58.71	72.87	75.17	25.40	history
2056	1049	Celestial Asia Securities Holdings Limited:O	58.67	73.79	73.90	49.68	history
2057	1094	Cherish Sunshine International Limited:O	58.66	74.51	74.53	66.69	history
2058	1419	Human Health Holdings Limited:O	58.64	83.26	83.27	32.64	history
2059	8269	Go Up Education Technology Limited:O	58.61	80.96	80.96	82.69	history
2060	2012	SUNSHINE OILSANDS LTD.:O	58.61	78.61	78.61	48.03	history
2061	2323	Renco Holdings Group Limited (BM):O	58.59	75.72	75.73	54.20	history
2062	6622	Zhaoke Ophthalmology Limited:O	58.59	82.36	82.36	69.08	history
2063	1970	IMAX China Holding, Inc.:O	58.58	83.44	83.44	28.26	history
2064	8195	Legendary Education Group Limited:O	58.54	77.28	77.28	52.89	history
2065	1357	Meitu, Inc.:O	58.54	76.42	76.42	99.85	history
2066	0187	Beijing Jingcheng Machinery Electric Company Limited:H	58.52	74.02	74.05	99.31	history
2067	0575	Regent Pacific Group Limited:O	58.51	68.99	69.22	81.23	history
2068	1718	Wan Kei Group Holdings Limited:O	58.50	77.57	77.59	89.22	history
2069	2146	Roiserv Lifestyle Services Co., Ltd.:H	58.50	74.32	74.32	93.98	history
2070	0241	Alibaba Health Information Technology Limited:O	58.49	81.96	81.96	39.43	history
2071	0347	Angang Steel Company Limited:H	58.40	70.59	70.93	99.08	history
2072	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.39	70.35	70.36	99.04	history
2073	0207	Joy City Property Limited:O	58.38	77.30	77.36	35.49	history
2074	8025	Asian Capital Resources (Holdings) Limited:O	58.37	69.97	70.64	30.56	history
2075	1165	Shunfeng International Clean Energy Limited:O	58.37	68.91	68.93	97.39	history
2076	1883	CITIC Telecom International Holdings Limited:O	58.35	73.96	74.16	41.55	history
2077	0480	HKR INTERNATIONAL LIMITED:O	58.30	72.79	73.54	33.01	history
2078	1612	Vincent Medical Holdings Limited:O	58.28	70.55	70.56	38.64	history
2079	2321	Swang Chai Chuan Limited:O	58.28	75.07	75.07	27.71	history
2080	0419	Hony Media Group:O	58.25	75.40	75.41	91.76	history
2081	1446	Hung Fook Tong Group Holdings Limited:O	58.25	73.92	74.02	39.54	history
2082	2682	Yun Lee Marine Group Holdings Limited:O	58.21	75.97	78.13	34.95	history
2083	6928	TOMO Holdings Limited (KY):O	58.16	76.75	76.75	37.75	history
2084	0479	CIL HOLDINGS LIMITED:O	58.13	70.21	70.23	69.90	history
2085	1669	Global International Credit Group Limited:O	58.12	70.83	71.02	24.98	history
2086	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	58.02	77.25	77.41	54.87	history
2087	0330	ESPRIT HOLDINGS LIMITED (BM):O	58.01	77.31	77.35	99.41	history
2088	0825	New World Department Store China Limited:O	58.00	73.96	74.30	25.78	history
2089	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	57.99	76.84	77.02	26.50	history
2090	0945	MANULIFE FINANCIAL CORPORATION:O	57.96	74.79	75.18	1.18	history
2091	3878	Vicon Holdings Limited:O	57.96	74.67	74.67	99.99	history
2092	8045	Jiangsu NandaSoft Technology Company Limited:H	57.95	70.41	70.46	99.93	history
2093	8222	E Lighting Group Holdings Limited:O	57.94	76.19	76.25	53.43	history
2094	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	57.93	73.79	74.81	16.63	history
2095	1412	Q P Group Holdings Limited:O	57.86	80.46	80.85	24.95	history
2096	8489	Grand Power Logistics Group Limited:O	57.86	71.17	71.17	24.99	history
2097	8245	Canopy SkyFire Group Limited:O	57.82	74.99	74.99	60.59	history
2098	1433	Cirtek Holdings Limited:O	57.81	70.89	70.95	25.50	history
2099	8125	China New Holdings Limited:O	57.80	71.84	71.84	100.00	history
2100	1229	Nan Nan Resources Enterprise Limited:O	57.74	72.63	72.64	28.48	history
2101	2708	IBO Technology Company Limited:O	57.70	77.29	77.29	91.29	history
2102	1314	Tsui Wah Holdings Limited:O	57.69	73.41	73.59	45.07	history
2103	8153	Jiading International Group Holdings Limited:O	57.68	70.89	70.89	99.78	history
2104	0633	China All Access (Holdings) Limited:O	57.67	73.12	73.15	86.48	history
2105	0889	DATRONIX HOLDINGS LIMITED:O	57.64	80.22	80.83	31.87	history
2106	0389	China Tontine Wines Group Limited:O	57.62	72.25	72.30	79.77	history
2107	0223	Elife Holdings Limited:O	57.59	72.24	72.25	89.86	history
2108	0225	Pokfulam Development Company Limited:O	57.56	77.16	77.41	14.88	history
2109	0038	FIRST TRACTOR COMPANY LIMITED:H	57.55	71.37	71.53	99.03	history
2110	0260	AVIC Joy Holdings (HK) Limited:O	57.55	69.07	69.08	97.73	history
2111	1941	Ye Xing Group Holdings Limited:O	57.55	80.30	80.36	45.03	history
2112	3889	Global Corn Group Limited:O	57.46	72.68	72.78	35.79	history
2113	6830	Huazhong In-Vehicle Holdings Company Limited:O	57.46	70.15	70.15	25.32	history
2114	0261	GBA Holdings Limited:O	57.43	68.54	68.56	99.76	history
2115	0602	Jiahua Stores Holdings Limited:O	57.42	70.01	70.64	27.49	history
2116	3380	Logan Group Company Limited:O	57.42	73.38	73.75	25.16	history
2117	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	57.37	76.39	76.41	70.02	history
2118	1122	QINGLING MOTORS CO. LTD:H	57.35	73.59	74.13	60.64	history
2119	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	57.31	75.39	75.41	75.11	history
2120	2878	Solomon Systech (International) Limited:O	57.31	70.70	70.80	94.76	history
2121	1302	LifeTech Scientific Corporation:O	57.31	79.41	79.41	97.75	history
2122	0128	ENM Holdings Limited (HK):O	57.28	68.91	69.47	88.68	history
2123	1901	Feiyang International Holdings Group Limited:O	57.28	74.34	74.34	56.55	history
2124	0901	Goldstone Investment Group Limited:O	57.27	81.85	81.85	55.93	history
2125	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.27	73.11	73.62	29.24	history
2126	6196	Bank of Zhengzhou Co., Ltd.:H	57.27	83.08	83.09	99.99	history
2127	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	57.26	79.52	79.55	50.42	history
2128	0712	Comtec Solar Systems Group Limited:O	57.24	71.30	71.39	89.90	history
2129	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.17	75.91	75.98	99.89	history
2130	0250	SINO-I TECHNOLOGY LIMITED:O	57.16	72.21	91.76	61.97	history
2131	0979	Green Energy Group Limited:O	57.05	76.10	76.11	59.63	history
2132	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	57.05	76.47	76.52	98.76	history
2133	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.01	72.17	76.43	48.86	history
2134	2350	MTT Group Holdings Limited:O	56.99	74.03	74.04	24.43	history
2135	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	56.94	73.14	73.15	25.00	history
2136	3680	Ruihe Data Technology Holdings Limited (KY):O	56.94	71.11	71.11	69.67	history
2137	2080	AUX International Holdings Limited:O	56.93	72.53	72.53	32.15	history
2138	1105	SING TAO NEWS CORPORATION LIMITED:O	56.91	74.67	74.72	78.28	history
2139	1362	SiS Mobile Holdings Limited:O	56.85	74.14	74.25	24.30	history
2140	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.84	72.99	73.61	33.09	history
2141	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	56.82	71.05	71.19	44.43	history
2142	1271	Grand Ming Group Holdings Limited:O	56.81	77.94	77.96	11.04	history
2143	0707	Asia Television Holdings Limited:O	56.79	68.02	68.03	90.13	history
2144	0393	Glorious Sun Enterprises Limited:O	56.77	72.53	75.58	40.06	history
2145	0189	DONGYUE GROUP LIMITED:O	56.65	77.22	77.23	84.37	history
2146	3662	Starjoy Wellness and Travel Company Limited:O	56.65	74.53	74.56	45.30	history
2147	8003	Great World Company Holdings Ltd:O	56.64	74.84	74.85	69.25	history
2148	0029	DYNAMIC HOLDINGS LIMITED (BM):O	56.62	74.55	75.01	55.71	history
2149	0626	Public Financial Holdings Limited:O	56.59	67.93	69.42	31.60	history
2150	2100	BAIOO Family Interactive Limited:O	56.57	74.44	74.47	62.29	history
2151	1777	Fantasia Holdings Group Co., Limited:O	56.56	72.45	72.51	24.66	history
2152	8225	China Health Group Inc.:O	56.54	76.50	76.50	37.92	history
2153	9696	Tianqi Lithium Corporation:H	56.53	78.32	78.32	99.99	history
2154	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	56.52	75.09	75.15	20.25	history
2155	0274	Renaissance Asia Silk Road Group Limited:O	56.51	71.08	71.10	40.09	history
2156	8627	Orange Tour Cultural Holding Limited:O	56.39	71.89	71.89	47.49	history
2157	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	56.38	73.57	74.98	54.81	history
2158	0328	ALCO HOLDINGS LIMITED (BM):O	56.35	74.12	76.41	84.23	history
2159	1981	Cathay Group Holdings Inc.:O	56.31	82.94	82.94	33.53	history
2160	0899	Zhong Jia Guo Xin Holdings Company Limited:O	56.28	71.63	71.64	53.05	history
2161	3330	Lingbao Gold Group Company Ltd.:H	56.27	69.04	69.18	99.66	history
2162	8152	M&L Holdings Group Limited:O	56.25	73.77	73.77	30.16	history
2163	0645	Ares Asia Limited:O	56.24	70.53	71.08	31.97	history
2164	1315	Green Economy Development Limited:O	56.24	74.36	74.36	78.34	history
2165	0403	STARLITE HOLDINGS LIMITED:O	56.19	69.31	69.66	45.16	history
2166	1867	Standard Development Group Limited:O	56.18	74.85	74.95	25.14	history
2167	0040	Gold Peak Technology Group Limited:O	56.17	77.58	78.38	69.23	history
2168	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.14	68.45	68.52	39.64	history
2169	8545	Amuse Group Holding Limited:O	56.13	69.76	69.76	82.68	history
2170	1618	Metallurgical Corporation of China Ltd.:H	56.10	73.02	73.09	98.99	history
2171	0607	Fullshare Holdings Limited:O	56.08	80.45	80.46	71.30	history
2172	1683	Hope Life International Holdings Limited:O	56.06	72.00	72.03	95.73	history
2173	3830	Kiddieland International Limited:O	56.03	70.73	76.54	24.99	history
2174	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.00	69.02	69.29	63.83	history
2175	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	55.99	70.61	70.61	75.71	history
2176	2280	HC Group Inc.:O	55.98	76.71	76.71	99.25	history
2177	6908	HG Semiconductor Limited (KY):O	55.95	70.29	70.30	51.69	history
2178	0282	NEXT DIGITAL LIMITED:O	55.92	73.55	74.46	32.18	history
2179	0147	International Business Settlement Holdings Limited:O	55.87	74.77	74.78	13.98	history
2180	1633	Sheung Yue Group Holdings Limited:O	55.87	70.18	70.18	27.70	history
2181	8200	SAU SAN TONG HOLDINGS LIMITED:O	55.86	78.93	79.02	99.88	history
2182	0563	Shanghai Industrial Urban Development Group Limited:O	55.85	69.89	69.95	75.68	history
2183	1692	Town Ray Holdings Limited:O	55.81	73.92	74.06	16.37	history
2184	0894	Man Yue Technology Holdings Limited:O	55.80	72.07	72.10	53.88	history
2185	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.74	71.75	71.78	51.44	history
2186	8337	Directel Holdings Limited:O	55.74	76.97	76.98	22.31	history
2187	2363	Tongda Hong Tai Holdings Limited:O	55.72	73.32	73.36	39.34	history
2188	8018	Finsoft Financial Investment Holdings Limited:O	55.71	77.44	77.44	99.82	history
2189	1627	Able Engineering Holdings Limited:O	55.71	79.97	80.08	24.67	history
2190	0509	Century Sunshine Group Holdings Limited:O	55.69	69.12	69.18	81.58	history
2191	0697	Shoucheng Holdings Limited:O	55.62	80.81	80.99	56.97	history
2192	1710	Trio Industrial Electronics Group Limited:O	55.61	74.72	74.75	24.89	history
2193	1451	MS Group Holdings Limited:O	55.60	73.80	73.82	24.98	history
2194	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	55.59	68.72	68.72	27.70	history
2195	1262	Labixiaoxin Snacks Group Limited:O	55.58	66.63	66.71	45.00	history
2196	0515	China Silver Technology Holdings Limited:O	55.57	73.28	73.47	61.62	history
2197	2102	Tak Lee Machinery Holdings Limited:O	55.57	79.13	79.65	24.88	history
2198	2399	China Anchu Energy Storage Group Limited:O	55.56	75.08	75.08	86.48	history
2199	1228	CANBRIDGE PHARMACEUTICALS INC.:O	55.54	79.84	79.84	62.81	history
2200	1057	Zhejiang Shibao Company Limited:H	55.51	69.94	69.98	99.83	history
2201	1495	Jiyi Holdings Limited:O	55.48	71.17	71.23	99.16	history
2202	0276	Mongolia Energy Corporation Limited:O	55.47	66.92	67.02	96.85	history
2203	0399	Starcoin Group Limited:O	55.39	71.79	71.79	77.44	history
2204	0717	Emperor Capital Group Limited:O	55.38	72.96	73.00	61.45	history
2205	8532	Polyfair Holdings Limited:O	55.36	74.56	74.95	24.99	history
2206	8631	Sun Kong Holdings Limited:O	55.35	70.73	70.73	48.99	history
2207	0145	CCIAM Future Energy Limited (b1964-11-28):O	55.32	71.22	71.23	76.13	history
2208	1596	Hebei Yichen Industrial Group Corporation Limited:H	55.32	81.06	81.06	99.99	history
2209	8349	Yunhong Guixin Group Holdings Limited:O	55.31	73.93	73.95	48.09	history
2210	0815	China Silver Group Limited:O	55.30	71.17	71.18	83.29	history
2211	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	55.26	69.50	69.65	99.04	history
2212	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	55.26	73.86	73.86	34.73	history
2213	1552	BHCC Holding Limited:O	55.25	70.53	70.55	24.99	history
2214	1859	China Bright Culture Group:O	55.24	72.65	72.65	98.80	history
2215	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	55.21	76.35	79.22	41.30	history
2216	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	55.21	79.04	79.07	48.80	history
2217	8412	New Amante Group Limited:O	55.21	71.59	71.59	78.49	history
2218	1399	Veson Holdings Limited (KY):O	55.20	76.08	76.15	51.75	history
2219	0784	Ling Yui Holdings Limited:O	55.17	69.42	69.45	33.29	history
2220	1750	REM Group (Holdings) Limited:O	55.17	69.34	69.35	24.84	history
2221	1591	Shun Wo Group Holdings Limited:O	55.14	68.52	68.55	47.47	history
2222	2866	COSCO SHIPPING Development Co., Ltd.:H	54.99	68.68	68.82	99.47	history
2223	2389	Beijing Health (Holdings) Limited (KY):O	54.96	70.60	70.61	99.56	history
2224	0814	Beijing Jingkelong Company Limited:H	54.91	70.48	71.15	99.35	history
2225	1662	Yee Hop Holdings Limited:O	54.88	74.46	74.47	29.98	history
2226	1823	Huayu Expressway Group Limited:O	54.86	72.18	72.18	27.27	history
2227	1732	XiangXing International Holding Limited:O	54.78	68.64	68.65	43.50	history
2228	1985	Microware Group Limited:O	54.75	73.04	74.68	35.03	history
2229	2171	CARsgen Therapeutics Holdings Limited:O	54.75	77.82	77.82	65.05	history
2230	1096	Sino Energy International Holdings Group Limited:O	54.73	66.14	66.19	92.26	history
2231	0513	CONTINENTAL HOLDINGS LIMITED:O	54.68	74.42	74.64	18.19	history
2232	1429	Skymission Group Holdings Limited:O	54.66	68.52	68.54	25.00	history
2233	0953	Shaw Brothers Holdings Limited:O	54.65	70.41	71.09	99.69	history
2234	2367	Giant Biogene Holding Co., Ltd:O	54.63	75.46	75.46	2.95	history
2235	8101	EJE (Hong Kong) Holdings Limited:O	54.60	73.25	73.26	99.99	history
2236	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.58	65.80	66.11	46.34	history
2237	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.58	72.84	73.08	99.35	history
2238	3883	China Aoyuan Group Limited:O	54.57	73.03	73.21	48.60	history
2239	0196	Honghua Group Limited:O	54.55	70.61	70.75	68.92	history
2240	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	54.53	71.92	71.93	95.15	history
2241	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	54.51	73.66	73.68	76.81	history
2242	1982	NAMESON HOLDINGS LIMITED:O	54.48	69.73	69.74	25.33	history
2243	2009	BBMG Corporation:H	54.47	69.66	69.79	99.41	history
2244	2324	Capital VC Limited:O	54.44	74.49	74.63	90.75	history
2245	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	54.41	70.41	70.52	98.80	history
2246	0309	Xinhua News Media Holdings Limited:O	54.39	74.28	74.32	85.04	history
2247	0209	Winshine Science Company Limited:O	54.35	74.99	75.01	89.05	history
2248	1145	Courage Investment Group Limited:O	54.30	68.95	68.99	81.14	history
2249	1400	Moody Technology Holdings Limited:O	54.27	72.55	72.55	99.98	history
2250	0932	Shunten International (Holdings) Limited:O	54.26	68.47	68.49	83.20	history
2251	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.25	73.14	73.74	83.71	history
2252	0476	Ev Dynamics (Holdings) Limited:O	54.23	69.83	70.00	84.26	history
2253	0342	NewOcean Energy Holdings Limited:O	54.21	71.40	71.41	82.96	history
2254	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	54.20	69.64	79.16	46.49	history
2255	8521	WebX International Holdings Company Limited:O	54.19	75.22	75.23	24.99	history
2256	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	54.15	75.68	75.83	28.69	history
2257	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.14	74.09	74.19	42.42	history
2258	8123	Sinofortune Financial Holdings Limited:O	54.10	68.30	68.30	76.46	history
2259	0864	Wing Lee Property Investments Limited:O	54.10	70.49	72.17	29.58	history
2260	0450	HUNG HING PRINTING GROUP LIMITED:O	54.09	70.03	72.39	35.61	history
2261	3366	Overseas Chinese Town (Asia) Holdings Limited:O	54.09	73.62	73.64	29.01	history
2262	0117	Tianli Holdings Group Limited:O	54.09	75.33	75.37	51.77	history
2263	3668	YANCOAL AUSTRALIA LTD:O	54.04	75.15	75.15	14.39	history
2264	3789	Royal Deluxe Holdings Limited:O	54.00	72.51	72.53	24.83	history
2265	2666	Genertec Universal Medical Group Company Limited:O	53.99	78.10	78.11	65.74	history
2266	8239	Capital Finance Holdings Limited:O	53.97	79.41	79.43	97.14	history
2267	0182	Concord New Energy Group Limited:O	53.88	74.08	74.09	99.96	history
2268	0996	Carnival Group International Holdings Limited:O	53.86	66.82	66.83	99.21	history
2269	8370	Zhi Sheng Group Holdings Limited:O	53.85	74.00	74.00	43.12	history
2270	8285	Sling Group Holdings Limited:O	53.83	74.95	74.97	24.98	history
2271	1957	MBV International Limited:O	53.80	77.90	77.90	25.00	history
2272	0286	Aidigong Maternal & Child Health Limited (BM):O	53.79	67.06	67.08	95.74	history
2273	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.79	66.99	67.50	30.04	history
2274	0297	Sinofert Holdings Limited:O	53.77	70.68	70.74	28.86	history
2275	0915	Daohe Global Group Limited:O	53.77	76.19	76.19	46.16	history
2276	1647	Grandshores Technology Group Limited:O	53.75	77.40	77.41	100.00	history
2277	1987	Beng Soon Machinery Holdings Limited:O	53.75	71.45	71.45	57.27	history
2278	8483	Max Sight Group Holdings Limited:O	53.74	73.23	74.09	24.98	history
2279	3919	Golden Power Group Holdings Limited:O	53.69	69.80	69.80	51.56	history
2280	9911	Newborn Town Inc.:O	53.69	76.37	76.37	99.70	history
2281	3322	Win Hanverky Holdings Limited:O	53.68	71.67	76.01	48.23	history
2282	1658	Postal Savings Bank of China Co., Ltd.:H	53.68	78.24	78.24	99.93	history
2283	8121	Guoen Holdings Limited:O	53.63	67.87	67.89	93.96	history
2284	0183	Winfull Group Holdings Limited:O	53.58	70.29	71.86	55.27	history
2285	0612	Carmen Century Investment Limited (KY):O	53.56	70.01	70.02	86.10	history
2286	8006	Sino Splendid Holdings Limited:O	53.55	72.08	72.09	77.81	history
2287	0904	China Green (Holdings) Limited:O	53.55	68.42	68.44	99.60	history
2288	0829	Shenguan Holdings (Group) Limited:O	53.55	71.66	71.73	32.11	history
2289	0181	FUJIAN HOLDINGS LIMITED:O	53.48	75.96	76.77	29.20	history
2290	8156	Sinopharm Tech Holdings Limited:O	53.31	69.30	69.31	85.44	history
2291	1593	Chen Lin Education Group Holdings Limited:O	53.31	78.83	78.83	72.85	history
2292	2618	JD Logistics, Inc.:O	53.23	72.50	72.51	36.01	history
2293	1865	Pengo Holdings Group Limited:O	53.22	69.56	69.56	74.73	history
2294	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.21	69.25	69.27	92.29	history
2295	1897	Million Hope Industries Holdings Limited:O	53.20	69.03	79.23	36.51	history
2296	1889	Sanai Health Industry Group Company Limited:O	53.18	70.20	70.22	99.77	history
2297	0085	China Electronics Huada Technology Company Limited:O	53.12	67.86	67.91	40.39	history
2298	8040	COOLPOINT INNONISM HOLDING LIMITED:O	53.04	72.94	73.38	30.24	history
2299	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	53.03	71.90	71.92	99.97	history
2300	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	53.01	71.44	71.56	50.72	history
2301	2211	Universal Health International Group Holding Limited:O	53.00	69.71	69.73	48.06	history
2302	2355	BAOYE GROUP COMPANY LIMITED:H	52.99	74.94	74.94	98.22	history
2303	1137	Hong Kong Technology Venture Company Limited:O	52.96	74.17	78.25	69.38	history
2304	8186	Almana Limited:O	52.96	68.79	68.79	60.09	history
2305	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.94	67.57	67.78	89.05	history
2306	8107	Ficus Technology Holdings Limited:O	52.92	69.26	70.01	24.96	history
2307	8166	China Eco-Farming Limited:O	52.91	75.35	75.35	99.85	history
2308	1068	China Yurun Food Group Limited:O	52.86	65.75	65.80	99.85	history
2309	0343	CULTURECOM HOLDINGS LIMITED:O	52.83	69.22	69.39	89.99	history
2310	1439	Mobile Internet (China) Holdings Limited:O	52.80	75.31	75.31	74.84	history
2311	0455	Tianda Pharmaceuticals Limited:O	52.76	64.93	65.02	20.49	history
2312	0065	Grand Ocean Advanced Resources Company Limited:O	52.76	74.28	74.29	39.37	history
2313	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.72	66.39	69.01	36.27	history
2314	0627	Japan Kyosei Group Company Limited:O	52.72	68.96	68.97	39.08	history
2315	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.72	71.51	71.51	88.93	history
2316	8028	Timeless Resources Holdings Limited:O	52.71	77.01	77.06	71.47	history
2317	2216	Broncus Holding Corporation:O	52.69	73.29	73.29	74.48	history
2318	0401	Wanjia Group Holdings Limited:O	52.68	67.54	67.54	37.16	history
2319	8430	C&N Holdings Limited:O	52.65	70.84	70.84	95.80	history
2320	1588	Chanjet Information Technology Company Limited:H	52.64	71.78	71.83	99.97	history
2321	1813	KWG Group Holdings Limited:O	52.63	73.75	73.86	47.95	history
2322	8362	Winning Tower Group Holdings Limited:O	52.63	75.35	76.39	24.53	history
2323	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.61	68.94	68.95	25.21	history
2324	6063	Lotus Horizon Holdings Limited:O	52.60	72.04	72.04	25.00	history
2325	0459	Legend Upstar Holdings Limited (KY):O	52.59	66.33	66.50	48.14	history
2326	0519	Novautek Technologies Group Limited (BM):O	52.57	71.88	72.03	76.28	history
2327	1134	Kelfred Holdings Limited:O	52.44	72.84	74.21	51.60	history
2328	8136	IMS Group Holdings Limited:O	52.41	80.95	80.95	50.99	history
2329	0978	China Merchants Land Limited:O	52.36	66.85	67.73	23.56	history
2330	0138	CCT Fortis Holdings Limited:O	52.32	70.04	70.55	41.19	history
2331	1500	In Construction Holdings Limited:O	52.31	67.42	67.72	27.68	history
2332	1327	Luxxu Group Limited:O	52.29	73.64	73.64	79.12	history
2333	1631	REF Holdings Limited:O	52.29	73.23	73.25	24.87	history
2334	2127	Huisen Shares Group Limited:O	52.29	69.33	69.34	41.96	history
2335	1808	Enterprise Development Holdings Limited (KY):O	52.27	77.35	77.36	86.90	history
2336	0423	Hong Kong Economic Times Holdings Limited:O	52.26	75.04	82.32	32.76	history
2337	0871	China Dredging Environment Protection Holdings Limited:O	52.24	70.43	70.49	36.12	history
2338	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.20	72.21	73.76	64.73	history
2339	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.19	71.83	71.87	56.72	history
2340	1063	SUNCORP TECHNOLOGIES LIMITED:O	52.17	70.82	70.84	80.71	history
2341	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	52.17	67.66	67.95	99.14	history
2342	1749	Shanshan Brand Management Co., Ltd.:H	52.16	69.77	69.80	99.88	history
2343	8052	Luk Hing Entertainment Group Holdings Limited:O	52.15	67.05	67.05	31.79	history
2344	8069	Flydoo Technology Holding Limited:O	52.15	71.09	71.09	82.39	history
2345	1252	China Tianrui Group Cement Company Limited:O	52.10	69.13	69.13	93.34	history
2346	8215	First Credit Finance Group Limited:O	52.03	64.93	64.97	30.73	history
2347	2129	Legion Consortium Limited:O	52.03	68.23	68.61	24.99	history
2348	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.98	67.79	68.91	33.28	history
2349	2371	Chuanglian Holdings Limited (KY):O	51.98	72.33	72.33	93.18	history
2350	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.94	72.06	72.07	99.91	history
2351	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	51.94	68.08	68.10	99.95	history
2352	1389	Major Holdings Limited (KY):O	51.92	70.07	70.29	32.02	history
2353	0159	Brockman Mining Limited:O	51.88	75.62	76.11	54.67	history
2354	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.86	63.12	63.45	85.33	history
2355	3369	QINHUANGDAO PORT CO., LTD.:H	51.75	80.70	80.80	99.71	history
2356	8422	WT Group Holdings Limited:O	51.74	72.41	72.41	96.03	history
2357	6878	Differ Group Auto Limited:O	51.73	63.86	63.86	93.17	history
2358	1968	HINGTEX HOLDINGS LIMITED:O	51.72	70.68	70.96	24.99	history
2359	8616	Sunray Engineering Group Limited (KY):O	51.70	73.19	73.20	25.00	history
2360	6812	Winson Holdings Hong Kong Limited:O	51.67	71.55	71.55	21.15	history
2361	8487	ISP Global Limited:O	51.63	78.47	78.47	84.08	history
2362	2132	Landrich Holding Limited:O	51.63	77.75	77.75	25.00	history
2363	1480	Yan Tat Group Holdings Limited:O	51.60	70.10	72.75	24.98	history
2364	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	51.56	75.21	75.37	99.85	history
2365	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.54	69.88	75.29	38.92	history
2366	1162	LUMINA GROUP LIMITED (KY):O	51.51	69.14	69.14	35.41	history
2367	8042	KOS International Holdings Limited:O	51.43	73.50	73.50	24.99	history
2368	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	51.42	71.28	71.29	80.69	history
2369	1950	Diwang Industrial Holdings Limited:O	51.42	65.27	65.29	87.12	history
2370	6696	Many Idea Cloud Holdings Limited:O	51.41	66.80	66.80	20.00	history
2371	2885	Peiport Holdings Ltd.:O	51.38	67.10	70.29	24.98	history
2372	2663	KPa-BM Holdings Limited:O	51.36	71.18	73.69	27.88	history
2373	0475	Central Development Holdings Limited:O	51.32	73.66	73.66	29.34	history
2374	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	51.26	68.04	68.05	71.55	history
2375	0331	FSE Lifestyle Services Limited:O	51.21	66.88	67.06	20.36	history
2376	0690	Uni-Bio Science Group Limited:O	51.20	66.19	66.20	67.96	history
2377	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	51.20	72.86	72.96	27.30	history
2378	0736	China Properties Investment Holdings Limited:O	51.09	67.69	67.72	95.35	history
2379	1561	Pan Asia Data Holdings Inc.:O	51.03	69.37	69.37	95.50	history
2380	1496	AP Rentals Holdings Limited:O	51.01	69.07	69.25	17.47	history
2381	6839	Yunnan Water Investment Co., Limited:H	51.00	65.73	65.97	99.72	history
2382	0018	Oriental Media Group Limited:O	50.87	69.10	69.68	19.69	history
2383	1762	Wanka Online Inc.:O	50.85	69.01	69.01	82.94	history
2384	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	50.83	70.10	70.22	99.69	history
2385	8133	Jisheng Group Holdings Limited:O	50.63	70.38	70.38	99.29	history
2386	8309	Man Shing Global Holdings Limited:O	50.63	70.77	70.77	39.44	history
2387	1323	Huasheng International Holding Limited:O	50.62	62.10	62.29	96.83	history
2388	0635	PLAYMATES HOLDINGS LIMITED:O	50.57	69.50	75.43	33.64	history
2389	6038	G & M Holdings Limited (KY):O	50.57	68.22	68.27	24.98	history
2390	0094	Greenheart Group Limited:O	50.50	66.90	67.02	27.60	history
2391	2777	Guangzhou R&F Properties Co., Ltd.:H	50.47	74.35	74.55	56.79	history
2392	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	50.44	70.14	74.09	59.50	history
2393	0418	FOUNDER HOLDINGS LIMITED:O	50.43	65.78	65.95	68.79	history
2394	0913	Harbour Digital Asset Capital Limited:O	50.41	71.66	71.67	84.30	history
2395	1340	Huisheng International Holdings Limited:O	50.40	64.78	64.82	93.57	history
2396	3382	Tianjin Port Development Holdings Limited:O	50.38	64.99	65.58	25.18	history
2397	6626	YUEXIU SERVICES GROUP LIMITED:O	50.37	71.19	71.34	30.67	history
2398	0340	Tongguan Gold Group Limited:O	50.35	66.96	67.01	36.34	history
2399	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	50.31	71.03	71.17	63.18	history
2400	0580	Sun.King Technology Group Limited:O	50.28	66.92	66.93	99.85	history
2401	6666	Evergrande Property Services Group Limited:O	50.28	68.24	68.25	52.97	history
2402	0082	Crazy Sports Group Limited:O	50.27	66.24	66.32	89.61	history
2403	1075	CAPINFO COMPANY LIMITED:H	50.27	69.04	69.10	98.59	history
2404	0103	Shougang Century Holdings Limited:O	50.22	63.10	64.79	36.92	history
2405	1953	Rimbaco Group Global Limited:O	50.21	70.84	70.84	25.00	history
2406	2246	GOGOX HOLDINGS LIMITED:O	50.19	72.76	72.76	19.41	history
2407	0164	China Baoli Technologies Holdings Limited:O	50.16	71.05	71.05	92.86	history
2408	8021	WLS HOLDINGS LIMITED (BM):O	50.16	74.29	74.29	86.09	history
2409	8526	Wing Fung Group Asia Limited:O	50.14	74.91	74.92	54.86	history
2410	1546	Thelloy Development Group Limited:O	50.09	67.70	67.70	30.62	history
2411	2176	CCID CONSULTING COMPANY LIMITED:H	50.03	70.34	70.34	100.00	history
2412	0689	EPI (Holdings) Limited:O	49.98	72.17	72.18	88.92	history
2413	0382	Edvantage Group Holdings Limited:O	49.97	68.09	68.15	30.18	history
2414	0651	China Ocean Industry Group Limited:O	49.95	61.77	61.81	83.14	history
2415	1927	Jiujiuwang Food International Limited:O	49.91	67.81	67.84	27.24	history
2416	0869	Playmates Toys Limited:O	49.87	69.78	70.14	48.40	history
2417	8293	SingAsia Holdings Limited:O	49.85	69.88	69.88	99.90	history
2418	0484	Forgame Holdings Limited:O	49.84	68.90	69.15	91.13	history
2419	9882	Best Linking Group Holdings Limited:O	49.83	77.42	77.42	25.00	history
2420	9929	SEM Holdings Limited (KY):O	49.80	69.20	69.28	20.35	history
2421	2212	Future Bright Mining Holdings Limited:O	49.75	71.88	71.88	44.64	history
2422	8516	Zhong Ying International Group Limited:O	49.69	68.75	68.75	100.00	history
2423	0055	Neway Group Holdings Limited:O	49.67	66.56	66.63	83.81	history
2424	8356	Tsun Yip Holdings Limited (KY):O	49.60	67.85	67.86	69.57	history
2425	0827	Ko Yo Chemical (Group) Limited:O	49.57	62.80	62.86	83.04	history
2426	1168	Z Fin Limited:O	49.55	68.14	68.25	57.64	history
2427	8611	Mindtell Technology Limited:O	49.52	66.55	66.58	29.95	history
2428	8019	Hao Wen Holdings Limited:O	49.45	78.41	78.51	80.73	history
2429	0057	CHEN HSONG HOLDINGS LIMITED:O	49.39	69.76	76.82	34.64	history
2430	1343	Wei Yuan Holdings Limited:O	49.38	61.93	61.95	24.97	history
2431	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	49.27	64.14	64.22	97.60	history
2432	8027	KPM Holding Limited:O	49.22	78.22	78.22	71.15	history
2433	8065	KML Technology Group Limited:O	49.15	72.55	72.79	26.70	history
2434	2369	Coolpad Group Limited:O	49.10	75.40	75.40	83.16	history
2435	0767	Zhong Ji Longevity Science Group Limited:O	49.01	65.95	65.97	84.18	history
2436	0766	Sino Prosper (Group) Holdings Limited:O	48.91	62.51	62.57	99.88	history
2437	8193	Asia-Pac Financial Investment Company Limited:O	48.88	72.78	72.78	73.58	history
2438	0681	Chinese People Holdings Company Limited:O	48.84	66.84	66.94	60.34	history
2439	0947	MOBI Development Co., Ltd.:O	48.84	70.96	71.03	71.42	history
2440	8428	CBK Holdings Limited:O	48.83	68.05	68.05	98.17	history
2441	0205	BFB Health Limited:O	48.79	67.96	67.99	85.46	history
2442	3893	CROSSTEC Group Holdings Limited:O	48.57	68.90	68.90	100.00	history
2443	9668	CHINA BOHAI BANK CO., LTD.:H	48.51	72.48	72.48	53.41	history
2444	3828	Ming Fai International Holdings Limited:O	48.49	72.69	78.63	67.87	history
2445	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.46	60.47	60.59	73.82	history
2446	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	48.46	63.90	64.66	28.83	history
2447	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.43	63.85	65.21	23.93	history
2448	8087	China 33 Media Group Limited:O	48.43	71.40	71.40	87.80	history
2449	8413	Asia Grocery Distribution Limited:O	48.33	70.88	70.88	45.09	history
2450	2263	Fu Shek Financial Holdings Limited:O	48.28	66.59	66.60	28.75	history
2451	1672	Ascletis Pharma Inc.:O	48.24	68.05	68.06	39.46	history
2452	1907	China Risun Group Limited (KY):O	48.13	72.63	72.63	38.83	history
2453	1737	A & S Group (Holdings) Limited:O	48.01	64.94	65.00	24.98	history
2454	0828	DYNASTY FINE WINES GROUP LIMITED:O	48.00	63.38	63.41	28.11	history
2455	1461	ZHONGTAI FUTURES Company Limited:H	47.98	66.81	66.93	99.78	history
2456	2126	JW (Cayman) Therapeutics Co. Ltd:O	47.93	67.01	67.02	80.66	history
2457	1421	Prosperity Group International Limited (KY):O	47.92	67.41	67.44	91.96	history
2458	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.91	64.45	64.56	80.30	history
2459	3938	LFG Investment Holdings Limited:O	47.88	71.11	71.11	20.78	history
2460	0039	China Beidahuang Industry Group Holdings Limited:O	47.83	67.01	67.02	74.45	history
2461	3337	Anton Oilfield Services Group:O	47.81	71.75	71.81	99.84	history
2462	0630	AMCO United Holding Limited:O	47.63	66.17	66.17	88.47	history
2463	8321	Tai Kam Holdings Limited:O	47.58	76.05	76.05	81.50	history
2464	8519	XinXiang Era Group Company Limited:O	47.56	70.33	70.34	54.48	history
2465	2103	Sinic Holdings (Group) Company Limited:O	47.47	69.79	69.79	32.78	history
2466	8460	Basetrophy Group Holdings Limited:O	47.45	65.16	65.16	45.22	history
2467	1650	Hygieia Group Limited (KY):O	47.39	66.18	66.38	25.00	history
2468	0097	HENDERSON INVESTMENT LIMITED:O	47.32	61.97	64.14	29.08	history
2469	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.24	68.09	68.49	43.71	history
2470	8646	China Hongguang Holdings Limited:O	47.20	62.98	62.98	18.80	history
2471	2013	Weimob Inc.:O	47.12	73.95	73.96	99.99	history
2472	0124	Guangdong Land Holdings Limited:O	47.08	65.61	66.10	25.84	history
2473	1147	Edensoft Holdings Limited:O	47.03	67.75	67.76	28.84	history
2474	0596	Inspur Digital Enterprise Technology Limited:O	47.01	64.93	65.17	50.40	history
2475	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	46.96	70.21	70.55	99.98	history
2476	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	46.94	70.04	70.05	81.76	history
2477	1029	IRC LIMITED:O	46.89	64.13	64.15	57.43	history
2478	1115	5100 Xizang Glacier Company Limited:O	46.89	65.02	65.05	93.54	history
2479	2683	Wah Sun Handbags International Holdings Limited:O	46.77	69.43	69.63	24.64	history
2480	2257	Sirnaomics Ltd.:O	46.67	68.67	68.67	90.40	history
2481	8066	Phoenitron Holdings Limited:O	46.65	65.28	65.28	83.70	history
2482	1121	Golden Solar New Energy Technology Holdings Limited:O	46.64	69.33	69.35	50.81	history
2483	8092	ITE (HOLDINGS) LIMITED:O	46.61	65.72	67.69	48.34	history
2484	0878	SOUNDWILL HOLDINGS LIMITED:O	46.60	62.18	63.13	26.37	history
2485	1870	Acme International Holdings Limited:O	46.59	68.47	68.47	77.40	history
2486	0577	South Shore Holdings Limited:O	46.57	63.31	63.46	89.64	history
2487	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	46.57	72.96	72.97	35.09	history
2488	0381	AOM International Group Company Limited:O	46.57	69.28	69.28	89.03	history
2489	1148	Xinchen China Power Holdings Limited:O	46.55	64.30	64.35	37.58	history
2490	1185	China Energine International (Holdings) Limited:O	46.49	66.93	67.26	39.17	history
2491	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.43	63.59	65.06	38.77	history
2492	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.41	61.38	61.44	80.49	history
2493	8150	Seamless Green China (Holdings) Limited:O	46.39	63.05	63.05	91.06	history
2494	9978	Fineland Living Services Group Limited:O	46.36	66.32	66.49	37.17	history
2495	8635	Elephant Holdings Group Limited:O	46.33	63.63	64.28	25.00	history
2496	1722	Kin Pang Holdings Limited:O	46.31	63.29	64.74	32.99	history
2497	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	46.17	63.87	63.91	36.50	history
2498	1502	Financial Street Property Co., Limited:H	46.16	71.69	71.69	99.96	history
2499	1225	Lerado Financial Group Company Limited:O	46.15	66.64	67.14	97.59	history
2500	6828	Beijing Gas Blue Sky Holdings Limited:O	46.11	59.88	59.94	58.53	history
2501	8290	Ahsay Backup Software Development Company Limited:O	46.02	61.61	63.30	25.00	history
2502	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	45.84	69.61	69.64	68.64	history
2503	1239	Teamway International Group Holdings Limited:O	45.80	65.78	65.79	49.54	history
2504	3822	Sam Woo Construction Group Limited:O	45.77	62.47	62.54	28.54	history
2505	8055	China E-Information Technology Group Limited:O	45.75	67.04	67.04	95.27	history
2506	8472	Lapco Holdings Limited:O	45.74	59.99	59.99	70.10	history
2507	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.69	58.36	59.13	99.62	history
2508	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.60	72.10	72.12	71.70	history
2509	8423	Chi Ho Development Holdings Limited:O	45.58	71.34	71.34	33.37	history
2510	1643	Modern Chinese Medicine Group Co., Ltd.:O	45.54	68.67	68.67	25.00	history
2511	8096	Tasty Concepts Holding Limited:O	45.50	66.98	66.98	90.87	history
2512	8103	hmvod Limited:O	45.49	66.21	66.21	92.44	history
2513	0724	Ruixin International Holdings Limited:O	45.37	60.40	60.55	77.60	history
2514	2309	ZO Future Group:O	45.17	65.55	65.69	21.61	history
2515	1045	APT SATELLITE HOLDINGS LIMITED:O	45.13	62.12	66.49	46.16	history
2516	0746	Lee & Man Chemical Company Limited:O	45.09	71.59	71.78	24.03	history
2517	0451	GCL New Energy Holdings Limited:O	45.05	65.51	65.53	99.97	history
2518	0298	Chuang's China Investments Limited:O	45.01	65.34	70.75	46.35	history
2519	1472	Sang Hing Holdings (International) Limited:O	45.00	62.38	62.39	39.99	history
2520	0988	Silk Road Logistics Holdings Limited:O	44.85	64.79	64.89	68.13	history
2521	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.83	62.80	64.93	46.55	history
2522	2170	Suzhou Basecare Medical Corporation Limited:H	44.81	64.13	64.15	99.97	history
2523	1945	Zero2IPO Holdings Inc.:O	44.78	66.75	66.77	51.48	history
2524	3838	China Starch Holdings Limited:O	44.76	59.51	59.63	38.00	history
2525	6108	New Ray Medicine International Holding Limited:O	44.67	62.41	62.42	73.25	history
2526	1133	Harbin Electric Company Limited:H	44.66	60.38	60.68	92.88	history
2527	0621	Taung Gold International Limited:O	44.65	60.49	60.51	97.03	history
2528	1053	Chongqing Iron & Steel Company Limited:H	44.60	59.62	59.73	98.96	history
2529	0954	Changmao Biochemical Engineering Company Limited:H	44.57	63.87	63.91	99.84	history
2530	0426	ONE MEDIA GROUP LIMITED (KY):O	44.49	64.44	64.64	25.68	history
2531	3313	ArtGo Holdings Limited:O	44.41	58.22	58.26	80.18	history
2532	0500	Frontier Services Group Limited:O	44.31	68.20	68.38	71.09	history
2533	0866	China Qinfa Group Limited:O	44.20	60.67	60.69	30.17	history
2534	6118	Austar Lifesciences Limited:O	44.15	57.17	57.17	32.38	history
2535	0110	China Fortune Holdings Limited:O	44.12	62.20	62.34	41.46	history
2536	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.07	63.32	63.69	99.62	history
2537	0701	CNT GROUP LIMITED:O	43.81	66.23	75.25	25.90	history
2538	0747	Shenyang Public Utility Holdings Company Limited:H	43.62	57.42	57.54	99.03	history
2539	1799	Xinte Energy Co., Ltd.:H	43.50	62.99	63.00	99.97	history
2540	8083	Youzan Technology Limited:O	43.49	64.51	64.53	99.95	history
2541	2722	Chongqing Machinery & Electric Co., Ltd.:H	43.34	62.51	63.81	99.15	history
2542	1380	China Kingstone Mining Holdings Limited:O	43.16	60.03	60.26	91.88	history
2543	8187	Jimu Group Limited:O	43.13	63.27	63.39	96.16	history
2544	0745	China National Culture Group Limited:O	43.01	64.96	64.97	89.70	history
2545	1695	S&P International Holding Limited:O	43.01	62.21	62.25	24.97	history
2546	1191	China Gem Holdings Limited:O	42.95	59.15	59.19	82.03	history
2547	0235	CSC Holdings Limited (HK):O	42.91	60.97	61.03	83.21	history
2548	8208	WMCH Global Investment Limited:O	42.70	66.30	66.30	49.99	history
2549	1825	Sterling Group Holdings Limited (KY):O	42.67	62.52	62.52	83.29	history
2550	0269	China Resources and Transportation Group Limited:O	42.54	60.37	60.38	97.94	history
2551	0305	Wuling Motors Holdings Limited:O	42.47	61.10	61.13	34.69	history
2552	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	42.43	62.50	62.52	51.08	history
2553	2078	PanAsialum Holdings Company Limited:O	42.37	59.28	59.35	24.86	history
2554	1188	Hybrid Kinetic Group Limited:O	42.33	57.55	57.56	83.21	history
2555	8078	China Creative Digital Entertainment Limited:O	42.31	64.20	64.20	99.77	history
2556	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	42.23	69.04	69.32	64.49	history
2557	1202	Chengdu SIWI Science and Technology Company Limited:H	42.22	57.28	60.63	98.62	history
2558	0362	China Zenith Chemical Group Limited:O	42.22	59.43	59.66	83.60	history
2559	1621	Vico International Holdings Limited:O	42.09	61.70	61.89	27.97	history
2560	1556	Chinney Kin Wing Holdings Limited:O	42.08	62.54	67.66	25.17	history
2561	0986	Dufu Liquor Group Limited:O	42.06	62.48	62.49	92.61	history
2562	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	42.06	61.20	61.48	46.07	history
2563	0637	Lee Kee Holdings Limited:O	42.03	60.26	61.66	27.09	history
2564	1195	Kingwell Group Limited:O	41.95	62.17	62.17	90.04	history
2565	0030	YNBY International Limited:O	41.94	57.74	57.82	21.04	history
2566	8493	Scorching Dragon Holdings Limited:O	41.93	60.90	60.91	98.92	history
2567	1289	Wuxi Sunlit Science and Technology Company Limited:H	41.82	55.28	55.36	99.88	history
2568	0802	China e-Wallet Payment Group Limited:O	41.21	64.56	64.59	87.20	history
2569	0397	Minerva Group Holding Limited:O	41.16	61.70	61.71	97.29	history
2570	8228	National Arts Group Holdings Limited:O	40.46	57.10	57.24	86.24	history
2571	3636	Poly Culture Group Corporation Limited:H	40.42	57.27	57.39	97.94	history
2572	1566	CA Cultural Technology Group Limited:O	40.31	60.26	60.26	81.91	history
2573	1143	China Energy Storage Technology Development Limited:O	40.20	57.06	57.06	95.88	history
2574	1416	CTR Holdings Limited (KY):O	40.20	62.79	62.79	23.70	history
2575	8319	Expert Systems Holdings Limited:O	40.08	65.68	65.69	24.65	history
2576	1175	Fresh Express Delivery Holdings Group Co., Limited:O	40.02	63.77	64.01	48.72	history
2577	8341	Aeso Holding Limited:O	39.89	61.37	61.37	99.84	history
2578	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	39.79	56.21	57.11	61.95	history
2579	1247	Miko International Holdings Limited:O	39.77	65.59	65.60	66.47	history
2580	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.75	58.10	61.50	44.76	history
2581	1711	ULFERTS INTERNATIONAL LIMITED:O	39.50	56.09	61.60	24.99	history
2582	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	39.32	59.89	59.89	57.67	history
2583	0638	KIN YAT HOLDINGS LIMITED:O	39.27	58.92	59.01	36.09	history
2584	0395	Smartac International Holdings Limited:O	39.17	54.60	54.63	92.86	history
2585	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.84	58.15	58.16	99.80	history
2586	8111	China Technology Industry Group Limited:O	38.38	60.78	60.80	38.01	history
2587	9876	Ocean One Holding Ltd.:O	38.11	63.63	63.64	28.55	history
2588	1265	Tianjin Jinran Public Utilities Company Limited:H	37.54	53.35	54.43	99.84	history
2589	8109	Kirin Group Holdings Limited:O	36.99	54.96	54.96	79.83	history
2590	2488	LAUNCH TECH COMPANY LIMITED:H	36.55	54.65	54.66	99.89	history
2591	8507	i.century Holding Limited:O	35.81	56.66	56.68	29.99	history
2592	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.52	53.67	63.91	26.00	history
2593	8086	Sino Vision Worldwide Holdings Limited:O	35.50	57.41	57.41	59.89	history
2594	1742	HPC Holdings Limited (KY):O	35.19	55.82	56.30	24.45	history
2595	0228	China Energy Development Holdings Limited:O	33.93	51.96	51.99	69.33	history
2596	1034	Fullwealth International Group Holdings Limited:O	30.83	52.54	52.54	17.08	history
2597	1727	Hebei Construction Group Corporation Limited:H	25.71	40.33	40.41	99.97	history