CCASS concentration on 2022-11-01

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	1698	Tencent Music Entertainment Group:A	99.94	99.98	99.98	82.10	history
4	9677	WEIHAI BANK CO., LTD.:H	99.76	99.95	99.95	99.99	history
5	6660	AIM Vaccine Co., Ltd.:H	99.73	99.89	99.89	100.00	history
6	2562	Synagistics Limited (KY):A	99.67	100.00	100.00	100.00	history
7	2423	KE Holdings Inc.:A	99.64	99.89	99.89	56.93	history
8	9877	Jenscare Scientific Co., Ltd.:H	99.63	99.92	99.92	87.89	history
9	2391	Tuya Inc.:A	99.60	99.88	99.88	49.40	history
10	2461	Synagistics Limited (KY):Wrnt	99.54	100.00	100.00	100.00	history
11	6689	Chongqing Hongjiu Fruit Co., Limited:H	99.39	99.96	99.96	100.00	history
12	9857	Linmon Media Limited:O	99.36	99.88	99.88	50.53	history
13	1656	ISDN HOLDINGS LIMITED:O	99.32	99.61	99.61	31.52	history
14	6661	Huzhou Gas Co., Ltd.:H	99.29	99.59	99.59	100.00	history
15	2518	Autohome Inc.:O	99.15	99.86	99.86	56.76	history
16	6686	Noah Holdings Limited (KY):A	99.09	99.96	99.96	55.00	history
17	2418	DEEWIN TIANXIA CO., LTD:H	99.05	99.69	99.69	100.00	history
18	1570	WEIYE HOLDINGS LIMITED:O	98.99	99.75	99.75	97.17	history
19	9866	NIO Inc.:A	98.82	99.35	99.35	50.42	history
20	2157	Lepu Biopharma Co., Ltd.:H	98.74	99.90	99.90	98.48	history
21	9898	Weibo Corporation:A	98.72	99.37	99.37	42.07	history
22	9896	MINISO Group Holding Limited:O	98.50	99.65	99.65	31.15	history
23	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	98.46	99.23	99.23	100.00	history
24	6667	Mega Genomics Limited:O	98.40	99.34	99.34	22.99	history
25	9991	Baozun Inc.:A	98.32	99.25	99.25	97.33	history
26	2352	DOWELL SERVICE GROUP CO. LIMITED:H	98.32	99.60	99.60	100.00	history
27	1298	Yunnan Energy International Co. Limited:O	98.26	99.13	99.13	92.21	history
28	9961	TRIP.COM GROUP LIMITED:O	98.15	99.14	99.14	86.02	history
29	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.14	98.97	98.97	99.83	history
30	0251	S E A HOLDINGS LIMITED:O	97.99	98.89	98.89	84.22	history
31	2278	Hailan Holdings Limited:O	97.94	99.14	99.14	14.42	history
32	1702	Dongguang Chemical Limited:O	97.86	99.56	99.56	25.92	history
33	9633	Nongfu Spring Co., Ltd:H	97.79	98.77	98.77	100.00	history
34	9913	Chi Kan Holdings Limited:O	97.78	99.18	99.18	99.73	history
35	1989	Pine Care Group Limited:O	97.77	98.71	98.72	59.65	history
36	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.67	99.57	99.57	9.15	history
37	1785	Chengdu Expressway Co., Ltd.:H	97.67	99.49	99.49	99.98	history
38	2152	Suxin Joyful Life Services Co., Ltd.:H	97.64	98.89	98.89	99.97	history
39	6816	Prosper Construction Holdings Limited:O	97.62	98.86	98.86	87.11	history
40	2057	ZTO Express (Cayman) Inc.:A	97.51	99.26	99.26	49.69	history
41	6199	BANK OF GUIZHOU CO., LTD.:H	97.45	99.76	99.76	96.53	history
42	1542	Taizhou Water Group Co., Ltd.:H	97.43	99.11	99.11	99.99	history
43	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.34	99.24	99.24	99.98	history
44	6868	Tenfu (Cayman) Holdings Company Limited:O	97.27	99.39	99.39	98.41	history
45	2292	THING ON ENTERPRISE LIMITED:O	97.23	98.87	98.87	17.99	history
46	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	97.17	98.87	98.87	93.45	history
47	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	97.14	99.59	99.59	95.56	history
48	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	97.09	98.72	98.72	2.62	history
49	1179	H World Group Limited:O	97.09	99.24	99.24	53.22	history
50	6966	China Wan Tong Yuan (Holdings) Limited:O	97.01	99.25	99.25	99.97	history
51	9688	Zai Lab Limited:O	96.94	99.08	99.08	71.37	history
52	2260	Vanov Holdings Company Limited:O	96.88	98.75	98.75	78.66	history
53	2231	JY Grandmark Holdings Limited:O	96.81	99.09	99.09	99.99	history
54	0974	China Shun Ke Long Holdings Limited:O	96.64	98.19	98.19	60.98	history
55	1719	China Infrastructure & Logistics Group Ltd.:O	96.61	98.43	98.43	99.55	history
56	8170	All Nation International Group Limited (KY):O	96.60	98.89	98.89	96.17	history
57	6638	OneConnect Financial Technology Co., Ltd.:O	96.57	98.87	98.87	36.32	history
58	6160	BeOne Medicine Ltd.:O	96.51	99.18	99.18	42.01	history
59	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.48	98.64	98.68	56.14	history
60	1851	China Gingko Education Group Company Limited:O	96.47	98.12	98.12	98.11	history
61	2286	Chen Xing Development Holdings Limited:O	96.34	97.85	97.85	99.95	history
62	2225	Jinhai Medical Technology Limited:O	96.23	98.15	98.15	78.53	history
63	3639	Yida China Holdings Limited:O	96.20	99.69	99.69	88.00	history
64	8075	Media Asia Group Holdings Limited:O	96.17	98.98	98.98	97.03	history
65	1913	PRADA S.P.A.:O	96.12	99.39	99.39	20.01	history
66	1463	C-Link Squared Limited:O	96.12	99.31	99.31	100.00	history
67	0108	GR Life Style Company Limited:O	95.95	99.28	99.28	99.58	history
68	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.91	98.70	98.70	99.88	history
69	2299	Billion Industrial Holdings Limited:O	95.89	98.35	98.35	35.93	history
70	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.89	98.51	98.51	93.36	history
71	8668	Ying Hai Group Holdings Company Limited:O	95.88	98.88	98.88	99.99	history
72	2385	Readboy Education Holding Company Limited:O	95.87	99.00	99.00	84.64	history
73	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.81	97.64	97.64	88.76	history
74	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.80	96.93	96.94	97.98	history
75	8657	True Partner Capital Holding Limited:O	95.80	98.56	98.56	71.41	history
76	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.78	98.11	98.11	46.46	history
77	6890	KangLi International Holdings Limited:O	95.78	98.57	98.57	100.00	history
78	9999	NetEase, Inc.:O	95.71	98.68	98.68	55.67	history
79	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.68	97.78	97.78	100.00	history
80	1796	Metaspacex Limited:O	95.60	98.36	98.36	100.00	history
81	0952	Quam Plus International Financial Limited:O	95.59	97.69	97.70	99.96	history
82	0668	Doyen International Holdings Limited:O	95.58	97.24	97.24	84.95	history
83	2128	China Lesso Group Holdings Limited:O	95.55	98.29	98.29	99.98	history
84	6933	Sino-Entertainment Technology Holdings Limited:O	95.49	98.35	98.35	87.44	history
85	0411	LAM SOON (HONG KONG) LIMITED:O	95.47	98.14	98.14	96.92	history
86	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.43	98.49	98.49	35.22	history
87	1425	Justin Allen Holdings Limited:O	95.40	97.91	97.92	94.05	history
88	9906	Honliv Healthcare Management Group Company Limited:O	95.37	98.95	98.95	72.19	history
89	2215	Dexin Services Group Limited:O	95.34	99.71	99.71	81.30	history
90	2892	MILLION CITIES HOLDINGS LIMITED:O	95.31	98.59	98.59	25.00	history
91	0301	SANVO Fine Chemicals Group Limited:O	95.19	99.00	99.00	100.00	history
92	0691	China Shanshui Cement Group Limited:O	95.13	97.26	97.26	44.24	history
93	9888	Baidu, Inc.:A	95.13	97.26	97.26	103.84	history
94	0220	Uni-President China Holdings Ltd.:O	95.11	99.27	99.27	99.98	history
95	0458	TRISTATE HOLDINGS LIMITED:O	95.08	97.48	97.49	86.91	history
96	0335	UPBEST GROUP LIMITED:O	94.97	97.10	97.11	26.74	history
97	1321	China New City Group Limited:O	94.82	98.87	98.87	90.63	history
98	0093	Zero Fintech Group Limited (BM):O	94.80	97.28	97.28	15.01	history
99	0377	China Huajun Group Limited:O	94.78	96.84	96.84	95.96	history
100	2181	Mabpharm Limited:O	94.67	98.76	98.76	95.95	history
101	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	94.66	96.85	96.85	29.24	history
102	6110	Topsports International Holdings Limited:O	94.61	97.80	97.80	30.98	history
103	6188	BEIJING Digital Telecom Co., Ltd.:H	94.57	97.57	97.57	13.81	history
104	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	94.56	96.62	96.63	55.93	history
105	2039	China International Marine Containers (Group) Co., Ltd.:H	94.52	97.90	97.90	99.99	history
106	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	94.52	97.98	97.98	21.32	history
107	4827	Vision Deal HK Acquisition Corp.:Wrnt	94.51	98.90	98.90	100.00	history
108	2172	MicroPort NeuroScientific Corporation:O	94.47	97.89	97.89	8.44	history
109	1935	JH Educational Technology INC.:O	94.42	98.03	98.03	24.77	history
110	0383	Tian An Medicare Limited (BM):O	94.38	97.58	97.58	83.05	history
111	2688	ENN Energy Holdings Limited:O	94.35	98.14	98.14	99.98	history
112	1747	Home Control International Limited:O	94.34	97.71	97.71	92.46	history
113	0373	ALLIED GROUP LIMITED (HK):O	94.25	96.31	96.41	55.35	history
114	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.25	97.40	97.40	99.43	history
115	1283	Accel Group Holdings Limited:O	94.15	97.55	97.55	100.00	history
116	8540	Victory Securities (Holdings) Company Limited:O	94.14	98.66	98.66	35.43	history
117	7827	Vision Deal HK Acquisition Corp.:A	94.07	98.66	98.66	100.00	history
118	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	94.06	96.54	96.54	59.39	history
119	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.05	98.12	98.12	51.24	history
120	1890	China Kepei Education Group Limited:O	94.03	98.75	98.75	99.95	history
121	1329	Beijing Capital Grand Limited:O	94.00	96.72	96.72	30.70	history
122	1557	K. H. Group Holdings Limited:O	93.93	96.45	96.45	99.96	history
123	0846	Mingfa Group (International) Company Limited:O	93.91	98.26	98.26	99.99	history
124	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.89	96.94	96.94	91.71	history
125	1667	Dimmi Life Holdings Limited:O	93.89	97.12	97.12	99.99	history
126	6190	Bank of Jiujiang Co., Ltd.:H	93.84	99.86	99.86	98.36	history
127	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.77	97.86	97.86	25.89	history
128	2668	PAK TAK INTERNATIONAL LIMITED:O	93.77	96.00	96.00	93.10	history
129	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	93.66	98.63	98.63	100.00	history
130	0859	Zhongchang International Holdings Group Limited:O	93.63	96.82	96.82	99.97	history
131	9698	GDS Holdings Limited (KY):A	93.57	97.14	97.14	70.59	history
132	2169	Canggang Railway Limited:O	93.55	98.68	98.68	91.68	history
133	0881	Zhongsheng Group Holdings Limited:O	93.53	99.00	99.00	78.75	history
134	2180	ManpowerGroup Greater China Limited:O	93.49	98.35	98.35	63.13	history
135	1757	Affluent Foundation Holdings Limited:O	93.45	95.96	95.96	88.37	history
136	6090	CENTURION CORPORATION LIMITED:O	93.38	98.71	98.71	8.29	history
137	1738	Feishang Anthracite Resources Limited:O	93.36	96.93	96.93	48.81	history
138	6058	China Industrial Securities International Financial Group Limited:O	93.33	96.46	96.46	85.81	history
139	2017	Chanhigh Holdings Limited:O	93.33	95.88	95.88	97.42	history
140	2289	Charmacy Pharmaceutical Co., Ltd.:H	93.31	98.35	98.35	99.99	history
141	8509	Wine's Link International Holdings Limited:O	93.27	96.43	96.43	99.97	history
142	0924	Khoon Group Limited:O	93.24	97.80	97.80	96.00	history
143	2608	Sunshine 100 China Holdings Ltd:O	93.20	97.03	97.03	98.89	history
144	0973	L'Occitane International S.A.:O	93.15	98.22	98.22	33.03	history
145	2019	Dexin China Holdings Company Limited:O	93.12	98.59	98.59	92.35	history
146	2293	Bamboos Health Care Holdings Limited:O	92.96	95.79	95.86	99.97	history
147	2880	Liaoning Port Co., Ltd.:H	92.93	95.76	95.76	99.29	history
148	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.92	95.31	95.35	99.50	history
149	8525	Baiying Holdings Group Limited:O	92.92	96.22	96.22	99.98	history
150	6805	Kimou Environmental Holding Limited (KY):O	92.92	98.27	98.27	23.58	history
151	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.90	96.09	96.10	94.09	history
152	8221	Gaoyu Finance Group Limited (KY):O	92.90	95.09	95.11	84.72	history
153	6117	RIZHAO PORT JURONG CO., LTD.:H	92.90	96.41	96.41	56.10	history
154	2207	Ronshine Service Holding Co., Ltd:O	92.89	99.70	99.70	52.63	history
155	2390	Zhihu Inc.:A	92.87	98.10	98.10	31.90	history
156	1626	Jia Yao Holdings Limited:O	92.83	95.92	95.92	100.00	history
157	3978	CHINA BESTSTUDY EDUCATION GROUP:O	92.70	97.31	97.31	98.17	history
158	8495	1957 & Co. (Hospitality) Limited:O	92.64	95.95	95.95	92.13	history
159	0151	Want Want China Holdings Limited:O	92.59	98.31	98.31	39.42	history
160	0413	South China Holdings Company Limited:O	92.57	95.37	95.39	23.45	history
161	1308	SITC International Holdings Company Limited:O	92.53	96.77	96.77	80.46	history
162	6858	Honma Golf Limited:O	92.52	97.60	97.61	93.67	history
163	8237	Link Holdings Limited (KY):O	92.51	94.75	94.75	99.67	history
164	8281	China Golden Classic Group Limited:O	92.49	95.38	95.38	22.04	history
165	1328	Goldstream Investment Limited:O	92.40	96.54	96.54	63.80	history
166	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.40	97.64	97.64	94.04	history
167	1854	China Wantian Holdings Limited:O	92.38	95.86	95.86	99.96	history
168	1721	FSM Holdings Limited:O	92.36	97.82	97.82	99.97	history
169	9893	Pizu Group Holdings Limited:O	92.34	97.08	97.08	95.82	history
170	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.31	95.81	95.81	95.90	history
171	1651	Precision Tsugami (China) Corporation Limited:O	92.28	97.64	97.64	100.00	history
172	2738	Huajin International Holdings Limited:O	92.25	97.20	97.20	91.96	history
173	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.25	97.10	97.12	100.00	history
174	6909	BetterLife Holding Limited:O	92.22	98.22	98.22	100.00	history
175	9987	Yum China Holdings, Inc.:O	92.20	97.76	97.76	17.36	history
176	6163	Gemilang International Limited:O	92.18	96.86	96.86	99.96	history
177	1675	AsiaInfo Technologies Limited:O	92.15	98.54	98.54	80.25	history
178	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.09	96.15	96.15	99.67	history
179	1959	Centenary United Holdings Limited:O	92.09	95.83	95.84	100.00	history
180	1547	IBI Group Holdings Limited (KY):O	92.05	95.01	95.04	99.96	history
181	1843	Snack Empire Holdings Limited:O	92.04	94.87	94.87	100.00	history
182	0715	China Oceanwide Holdings Limited:O	92.02	95.89	95.89	99.42	history
183	1571	Xin Point Holdings Limited:O	92.01	95.97	95.97	99.97	history
184	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	91.98	96.47	96.47	99.71	history
185	0150	Hypebeast Limited:O	91.93	96.96	96.98	99.65	history
186	3939	Wanguo Gold Group Limited:O	91.91	96.84	96.84	94.30	history
187	1652	Fusen Pharmaceutical Company Limited:O	91.89	95.39	95.39	70.10	history
188	1876	Budweiser Brewing Company APAC Limited:O	91.89	97.09	97.09	12.78	history
189	9886	Dingdang Health Technology Group Ltd.:O	91.88	98.11	98.11	2.50	history
190	3708	China Supply Chain Holdings Limited:O	91.85	95.13	95.13	93.34	history
191	6093	Hevol Services Group Co. Limited:O	91.82	96.43	96.43	46.43	history
192	1586	China Leon Inspection Holding Limited:O	91.81	95.42	95.42	100.00	history
193	2772	Zhongliang Holdings Group Company Limited:O	91.76	96.87	96.87	99.99	history
194	3326	Perfect Group International Holdings Limited:O	91.70	95.61	95.61	99.82	history
195	0636	KLN Logistics Group Limited (BM):O	91.64	96.89	96.89	70.41	history
196	0053	GUOCO GROUP LIMITED:O	91.57	95.96	96.01	26.58	history
197	2111	Best Pacific International Holdings Limited:O	91.56	96.19	96.19	92.78	history
198	9908	JiaXing Gas Group Co., Ltd.:H	91.55	97.22	97.22	99.99	history
199	1277	Kinetic Development Group Limited:O	91.51	96.13	96.13	99.99	history
200	2033	Time Watch Investments Limited:O	91.49	96.74	96.91	99.95	history
201	8023	KWONG MAN KEE GROUP LIMITED:O	91.49	95.31	95.31	37.36	history
202	0848	Maoye International Holdings Limited:O	91.47	94.46	94.47	99.98	history
203	1856	ERNEST BOREL HOLDINGS LIMITED:O	91.47	97.03	97.03	91.12	history
204	3860	EPS Creative Health Technology Group Limited (KY):O	91.47	96.23	96.23	98.89	history
205	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	91.38	95.63	95.63	51.97	history
206	2588	BOC AVIATION LIMITED:O	91.37	96.69	96.69	29.55	history
207	0224	PIONEER GLOBAL GROUP LIMITED:O	91.35	96.03	96.07	90.98	history
208	1112	Health and Happiness (H&H) International Holdings Limited:O	91.35	97.41	97.41	99.97	history
209	2313	Shenzhou International Group Holdings Limited:O	91.34	96.59	96.60	54.23	history
210	2285	CHERVON HOLDINGS LIMITED:O	91.31	97.99	97.99	79.92	history
211	1013	Wai Chun Group Holdings Limited:O	91.30	94.59	94.59	99.86	history
212	1402	i-Control Holdings Limited:O	91.26	94.40	94.40	100.00	history
213	8308	Gudou Holdings Limited:O	91.21	96.68	96.68	58.37	history
214	1660	Seven Elements Investment Holdings Limited:O	91.20	96.30	96.30	81.11	history
215	1299	AIA Group Limited:O	91.12	95.91	95.91	99.82	history
216	6193	Tailam Tech Construction Holdings Limited:O	91.09	95.89	95.89	100.00	history
217	1046	Universe Entertainment and Culture Group Company Limited:O	91.06	94.95	94.95	98.15	history
218	0464	China In-Tech Limited:O	91.03	95.40	95.40	93.48	history
219	9868	XPeng Inc.:A	91.01	94.28	94.28	64.16	history
220	6655	HUAXIN BUILDING MATERIALS GROUP CO., LTD.:H	91.01	98.27	98.27	100.00	history
221	0685	Media Chinese International Limited (BM):O	91.00	94.88	94.89	19.81	history
222	1193	China Resources Gas Group Limited:O	90.95	97.24	97.24	40.43	history
223	1882	Haitian International Holdings Limited:O	90.92	98.12	98.12	43.27	history
224	1972	SWIRE PROPERTIES LIMITED:O	90.87	94.72	94.74	17.51	history
225	0718	Tai United Holdings Limited:O	90.83	93.92	93.92	99.98	history
226	8100	Famous Tech International Holdings Limited:O	90.83	94.30	94.42	94.48	history
227	0573	Tao Heung Holdings Limited:O	90.83	94.85	94.88	88.50	history
228	8031	ETS Group Limited (KY):O	90.82	95.40	95.40	98.22	history
229	0910	China Sandi Holdings Limited:O	90.75	96.30	96.30	87.76	history
230	0542	China Cultural Tourism and Agriculture Group Limited:O	90.74	96.35	96.35	99.96	history
231	2112	Grace Life-tech Holdings Limited:O	90.74	94.08	94.08	84.13	history
232	3306	JNBY Design Limited:O	90.73	95.33	95.33	100.00	history
233	1847	YCIH Green High-Performance Concrete Company Limited:H	90.73	94.99	94.99	99.97	history
234	1010	Sky Blue 11 Company Limited:O	90.71	94.66	94.66	32.66	history
235	0758	Macrolink Capital Holdings Limited:O	90.67	94.33	94.33	99.14	history
236	0144	China Merchants Port Holdings Company Limited:O	90.66	95.53	95.54	99.61	history
237	1243	WANG ON PROPERTIES LIMITED:O	90.65	93.76	93.76	99.99	history
238	1285	Jiashili Group Limited:O	90.60	94.09	94.09	99.96	history
239	8500	Icon Culture Global Company Limited:O	90.58	94.44	94.44	100.00	history
240	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.51	95.09	95.09	77.18	history
241	2217	Tam Jai International Co. Limited:O	90.48	94.46	94.47	99.96	history
242	0137	JINHUI HOLDINGS COMPANY LIMITED:O	90.46	93.51	93.55	72.69	history
243	2302	CNNC International Limited:O	90.44	95.92	95.92	99.19	history
244	1204	BoardWare Intelligence Technology Limited:O	90.30	94.67	94.67	25.00	history
245	1809	Prinx Chengshan Holdings Limited:O	90.29	98.86	98.86	26.69	history
246	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	90.25	97.16	97.16	32.45	history
247	9666	Jinke Smart Services Group Co., Ltd.:H	90.25	97.46	97.46	99.99	history
248	0687	Tysan Holdings Limited:O	90.23	97.27	97.27	99.91	history
249	7801	Interra Acquisition Corporation:A	90.23	98.26	98.26	100.00	history
250	1023	SITOY GROUP HOLDINGS LIMITED:O	90.22	94.82	94.87	99.96	history
251	3778	China Weaving Materials Holdings Limited:O	90.22	97.72	97.72	99.78	history
252	0583	Great Wall Pan Asia Holdings Limited:O	90.21	93.94	93.96	42.61	history
253	1818	Zhaojin Mining Industry Company Limited:H	90.21	94.89	94.90	99.87	history
254	1827	Miricor Enterprises Holdings Limited:O	90.21	94.62	94.62	99.99	history
255	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.19	93.83	93.93	94.88	history
256	6133	Vital Innovations Holdings Limited:O	90.18	94.78	95.14	99.97	history
257	1788	Guotai Junan International Holdings Limited:O	90.17	94.42	94.43	99.96	history
258	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.15	93.81	93.82	97.27	history
259	8056	Life Concepts Holdings Limited (KY):O	90.10	95.52	95.52	100.00	history
260	6169	China YuHua Education Corporation Limited:O	90.09	95.73	95.73	100.00	history
261	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	90.08	94.36	94.38	71.63	history
262	2276	Shanghai Conant Optical Co., Ltd.:H	90.07	94.90	94.90	100.00	history
263	4336	Applied Materials, Inc.:O	90.00	98.57	98.64	0.00	history
264	1005	MATRIX HOLDINGS LIMITED:O	89.97	96.76	96.77	29.56	history
265	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.94	97.60	97.60	99.92	history
266	1665	Pentamaster International Limited:O	89.93	96.42	96.42	100.00	history
267	1116	Huiyuan Cowins Technology Group Limited:O	89.91	93.72	93.73	52.27	history
268	0522	ASMPT Limited:O	89.86	93.58	93.61	99.23	history
269	0311	LUEN THAI HOLDINGS LIMITED:O	89.85	95.16	95.19	34.74	history
270	2295	Maxicity Holdings Limited:O	89.84	98.42	98.42	25.00	history
271	2086	Leadway Technology Investment Group Limited:O	89.83	94.74	94.74	99.65	history
272	0834	China Kangda Food Company Limited:O	89.80	94.88	94.89	96.30	history
273	8313	ZACD GROUP LTD.:O	89.75	94.52	94.52	99.02	history
274	0277	TERN PROPERTIES COMPANY LIMITED:O	89.70	97.31	97.31	3.80	history
275	3928	China Nex-Gen Commerce and Supply Chain Limited:O	89.70	94.31	94.31	25.00	history
276	1885	China Wood Optimization (Holding) Limited:O	89.68	94.90	94.90	97.08	history
277	1199	COSCO SHIPPING Ports Limited:O	89.63	94.45	95.07	61.20	history
278	1767	TS WONDERS HOLDING LIMITED:O	89.60	93.84	93.84	99.95	history
279	9955	ClouDr Group Limited:O	89.55	99.14	99.14	23.99	history
280	1693	BGMC International Limited:O	89.53	92.66	92.66	99.97	history
281	2232	Crystal International Group Limited:O	89.52	94.88	94.88	24.13	history
282	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.51	93.56	93.62	26.76	history
283	1207	SRE Group Limited:O	89.47	92.60	92.61	99.97	history
284	2381	SMC Electric Limited:O	89.43	92.93	92.93	99.99	history
285	0936	Kaisa Capital Investment Holdings Limited:O	89.41	94.61	94.61	84.85	history
286	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	89.40	94.27	94.27	99.99	history
287	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	89.38	93.02	93.35	99.59	history
288	2392	Xuan Wu Cloud Technology Holdings Limited:O	89.38	96.96	96.96	30.00	history
289	3633	Zhongyu Energy Holdings Limited:O	89.31	94.80	94.80	89.64	history
290	1629	Champion Alliance International Holdings Limited:O	89.28	93.54	93.54	91.50	history
291	2199	Regina Miracle International (Holdings) Limited:O	89.27	96.15	96.15	99.99	history
292	1992	Fosun Tourism Group:O	89.27	96.13	96.13	99.99	history
293	1862	JINGRUI HOLDINGS LIMITED:O	89.25	95.93	95.93	98.90	history
294	9618	JD.com, Inc.:A	89.22	95.86	95.86	92.62	history
295	0226	LIPPO LIMITED (HK):O	89.15	94.84	94.86	95.68	history
296	9608	Sundy Service Group Co. Ltd:O	89.12	94.35	94.36	96.25	history
297	4801	Interra Acquisition Corporation:Wrnt	89.12	97.58	97.58	100.00	history
298	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.11	95.20	95.20	60.19	history
299	1230	Yashili International Holdings Ltd:O	89.09	94.38	94.38	74.97	history
300	2798	Perennial Energy Holdings Limited:O	89.09	92.81	92.81	55.81	history
301	1707	Geotech Holdings Ltd.:O	89.07	94.24	94.24	99.92	history
302	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	89.04	94.49	94.52	75.48	history
303	2025	Ruifeng Power Group Company Limited:O	89.04	96.17	96.17	48.61	history
304	8363	SDM Education Group Holdings Limited:O	89.01	94.70	94.71	89.64	history
305	1630	Kin Shing Holdings Limited:O	88.99	91.68	91.70	99.99	history
306	3608	Yongsheng Advanced Materials Company Limited:O	88.97	95.81	95.81	95.70	history
307	9983	Central China New Life Limited:O	88.97	93.94	93.94	99.99	history
308	3308	Golden Eagle Retail Group Limited:O	88.96	97.21	97.21	99.96	history
309	3798	Homeland Interactive Technology Ltd.:O	88.94	94.34	94.34	42.71	history
310	1058	NAMYUE HOLDINGS LIMITED:O	88.89	93.79	93.80	98.48	history
311	9916	Xingye Wulian Service Group Co. Ltd.:O	88.84	92.68	92.68	99.98	history
312	2125	Strawbear Entertainment Group:O	88.83	94.74	94.74	85.20	history
313	2283	TK Group (Holdings) Limited:O	88.81	93.97	93.97	76.14	history
314	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.78	91.83	91.84	77.74	history
315	1008	Litu Holdings Limited (KY):O	88.77	94.56	94.56	99.98	history
316	6880	Tempus Holdings Limited:O	88.76	94.94	94.94	87.53	history
317	1620	Cinese International Group Holdings Limited (KY):O	88.76	93.09	93.09	99.99	history
318	8277	Steed Oriental (Holdings) Company Limited:O	88.74	92.81	92.82	99.99	history
319	1417	Riverine China Holdings Limited:O	88.66	95.23	95.23	100.00	history
320	1943	King's Stone Holdings Group Limited:O	88.63	94.76	94.76	99.99	history
321	8131	ABC MULTIACTIVE LIMITED:O	88.62	93.33	93.33	96.23	history
322	1397	Baguio Green Group Limited:O	88.62	93.88	94.12	99.87	history
323	0142	FIRST PACIFIC COMPANY LIMITED:O	88.60	95.90	95.92	99.11	history
324	1735	Central New Energy Holding Group Limited:O	88.59	94.11	94.11	89.17	history
325	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.57	93.15	93.19	98.70	history
326	2192	Medlive Technology Co., Ltd.:O	88.57	96.11	96.11	28.65	history
327	8510	Top Standard Corporation:O	88.55	94.82	94.82	98.06	history
328	2068	China Aluminum International Engineering Corporation Limited:H	88.54	94.29	94.29	100.00	history
329	3616	Ever Reach Group (Holdings) Company Limited:O	88.54	96.86	96.86	25.00	history
330	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.53	94.54	94.54	22.68	history
331	6049	POLY PROPERTY SERVICES CO., LTD.:H	88.52	93.83	93.83	99.98	history
332	8315	Century Plaza Hotel Group:O	88.51	92.43	92.43	85.32	history
333	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.51	94.44	94.44	98.90	history
334	3848	Haosen Fintech Group Limited:O	88.49	97.67	97.67	86.49	history
335	0632	CHK Oil Limited (BM):O	88.48	92.64	92.69	88.30	history
336	1383	LET Group Holdings Limited:O	88.45	92.21	92.21	95.40	history
337	8446	Brightstar Technology Group Co., Ltd:O	88.45	94.39	94.39	71.47	history
338	0905	Walnut Capital Limited:O	88.44	94.47	94.48	99.76	history
339	2183	Sansheng Holdings (Group) Co. Ltd.:O	88.44	96.94	96.96	99.93	history
340	1756	China Science and Education Industry Group Limited (KY):O	88.41	94.41	94.41	100.00	history
341	0174	Gemini Investments (Holdings) Limited:O	88.40	95.29	95.30	93.46	history
342	2279	Yonghe Medical Group Co., Ltd.:O	88.40	95.78	95.78	54.59	history
343	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
344	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.35	97.42	97.42	100.00	history
345	1817	Mulsanne Group Holding Limited:O	88.32	97.70	97.70	77.50	history
346	3931	CALB Group Co., Ltd.:H	88.31	98.61	98.61	100.00	history
347	3998	Bosideng International Holdings Limited:O	88.29	96.73	96.74	98.15	history
348	2023	China Ludao Technology Company Limited:O	88.29	92.49	92.49	99.98	history
349	1839	CIMC Vehicles (Group) Co., Ltd.:H	88.28	96.15	96.15	49.45	history
350	1449	Leader Education Limited (KY):O	88.27	93.04	93.04	100.00	history
351	0177	Jiangsu Expressway Company Limited:H	88.26	95.20	95.21	99.66	history
352	0264	China International Development Corporation Limited:O	88.24	92.39	92.39	91.82	history
353	2113	Century Group International Holdings Limited:O	88.21	93.88	93.88	99.90	history
354	8471	Reach New Holdings Limited:O	88.21	94.91	94.91	98.74	history
355	1820	Pacific Millennium Packaging Group Corporation:O	88.21	99.56	99.56	34.77	history
356	8607	Narnia (Hong Kong) Group Company Limited:O	88.18	94.27	94.27	100.00	history
357	0086	SUN HUNG KAI & CO. LIMITED:O	88.17	94.57	94.59	67.45	history
358	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.04	94.64	94.64	97.20	history
359	8620	Asia-express Logistics Holdings Limited:O	88.01	93.39	93.39	100.00	history
360	2370	Redco Healthy Living Company Limited:O	87.99	94.87	94.87	100.00	history
361	9988	Alibaba Group Holding Limited (KY):O	87.97	93.03	93.03	64.30	history
362	1637	SH Group (Holdings) Limited:O	87.97	93.33	93.48	99.99	history
363	1967	Confidence Intelligence Holdings Limited:O	87.96	95.98	95.98	19.85	history
364	1853	Jilin Province Chuncheng Heating Company Limited:H	87.95	94.50	94.50	99.98	history
365	2011	Gilston Group Limited:O	87.90	95.55	95.55	98.56	history
366	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	87.90	93.31	93.31	42.44	history
367	1526	Rici Healthcare Holdings Limited:O	87.85	95.44	95.44	95.30	history
368	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	87.82	93.24	93.24	99.84	history
369	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	87.81	92.25	92.25	100.00	history
370	1427	China Tianbao Group Development Company Limited:O	87.78	97.26	97.26	25.06	history
371	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.77	92.41	92.43	87.54	history
372	2167	TI Cloud Inc.:O	87.76	98.94	98.94	28.77	history
373	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.74	93.87	93.87	80.81	history
374	1316	Nexteer Automotive Group Limited:O	87.74	96.14	96.14	100.00	history
375	8377	Harbour Equine Holdings Limited (KY):O	87.70	94.43	94.43	94.12	history
376	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	87.69	94.77	94.77	99.99	history
377	0538	Ajisen (China) Holdings Limited:O	87.67	94.90	94.90	97.23	history
378	0678	Genting Hong Kong Limited:O	87.66	93.09	93.09	94.35	history
379	6113	BitStrat Holdings Limited (KY):O	87.65	93.87	93.87	24.99	history
380	9878	HUITONGDA NETWORK CO., LTD.:H	87.62	95.89	95.89	100.00	history
381	2376	Lushang Life Services Co., Ltd.:H	87.61	94.43	94.43	100.00	history
382	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	87.60	94.96	94.96	86.24	history
383	0557	China Tian Yuan Healthcare Group Limited:O	87.58	93.09	93.10	87.20	history
384	9997	Kangji Medical Holdings Limited:O	87.46	93.63	93.63	99.99	history
385	0985	CST Holding (HK) Limited (KY):O	87.43	92.48	92.49	99.96	history
386	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.43	91.68	91.71	55.97	history
387	0929	IPE GROUP LIMITED:O	87.43	94.26	94.37	99.30	history
388	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	87.42	96.71	96.72	46.27	history
389	1326	Transmit Entertainment Limited:O	87.42	93.11	93.11	100.00	history
390	1929	Chow Tai Fook Jewellery Group Limited:O	87.41	94.37	94.38	15.86	history
391	1525	Shanghai Gench Education Group Limited:O	87.40	94.70	94.70	100.00	history
392	9993	Radiance Holdings (Group) Company Limited:O	87.40	98.42	98.43	12.34	history
393	0660	Wai Chun Bio-Technology Limited:O	87.39	93.38	93.38	98.68	history
394	1241	Shuanghua Holdings Limited:O	87.34	92.66	92.66	99.89	history
395	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.33	93.05	93.06	98.91	history
396	2599	Shinsun Holdings (Group) Co., Ltd.:O	87.33	96.25	96.25	95.86	history
397	2168	Kaisa Prosperity Holdings Limited:O	87.31	93.96	93.96	99.96	history
398	0948	Alpha Professional Holdings Limited:O	87.24	92.70	92.70	93.95	history
399	0271	Asiasec Properties Limited:O	87.20	92.15	92.30	39.53	history
400	1910	Samsonite Group S.A.:O	87.20	97.13	97.13	96.00	history
401	6820	FriendTimes Inc.:O	87.20	93.71	93.71	40.47	history
402	0212	NANYANG HOLDINGS LIMITED:O	87.19	93.55	94.14	79.48	history
403	9909	Powerlong Commercial Management Holdings Limited:O	87.16	93.58	93.58	52.83	history
404	8098	CL Group (Holdings) Limited:O	87.15	92.66	92.66	27.83	history
405	1470	Prosper One International Holdings Company Limited:O	87.13	90.87	90.87	99.99	history
406	0098	Xingfa Aluminium Holdings Limited:O	87.11	95.42	95.75	70.09	history
407	1501	Shanghai INT Medical Instruments Co., Ltd.:H	87.11	94.66	94.66	100.00	history
408	1351	Bright Future Technology Holdings Limited:O	87.10	93.07	93.07	70.89	history
409	2310	Times Universal Group Holdings Limited:O	87.08	92.68	92.68	100.00	history
410	8201	PPS International (Holdings) Limited:O	87.06	90.68	90.68	98.88	history
411	1730	LHN LIMITED:O	87.03	93.21	93.21	23.11	history
412	0667	China East Education Holdings Limited:O	87.03	97.96	97.96	68.57	history
413	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.00	97.20	97.20	98.33	history
414	1198	Royale Home Holdings Limited:O	86.99	96.49	96.49	82.38	history
415	6838	WINOX HOLDINGS LIMITED:O	86.98	94.39	95.75	24.49	history
416	9689	JTF International Holdings Limited:O	86.97	90.57	90.57	75.30	history
417	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	86.97	93.63	93.63	26.80	history
418	1521	Frontage Holdings Corporation:O	86.95	96.82	96.82	98.26	history
419	1477	Ocumension Therapeutics:O	86.90	94.50	94.50	88.34	history
420	2337	United Strength Power Holdings Limited:O	86.88	95.20	95.20	99.43	history
421	2028	Jolimark Holdings Limited:O	86.87	92.09	92.10	99.96	history
422	8645	Byte Metaverse Holdings Limited:O	86.86	93.67	93.69	100.00	history
423	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.85	92.49	92.49	99.91	history
424	0556	Pan Asia Environmental Protection Group Limited:O	86.84	91.81	91.81	99.98	history
425	0794	Come Sure Group (Holdings) Limited:O	86.84	91.31	91.31	96.13	history
426	1176	Zhuguang Holdings Group Company Limited:O	86.83	93.58	93.60	84.43	history
427	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	86.83	92.71	92.71	99.87	history
428	1415	Cowell e Holdings Inc.:O	86.83	92.46	92.46	99.98	history
429	9938	WAH WO HOLDINGS GROUP LIMITED:O	86.82	91.09	91.12	99.19	history
430	1293	Grand Baoxin Auto Group Limited:O	86.80	93.19	93.19	99.98	history
431	1368	Xtep International Holdings Limited:O	86.75	96.56	96.57	99.97	history
432	0776	Imperium Technology Group Limited (KY):O	86.71	92.21	92.21	99.49	history
433	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	86.70	95.93	96.01	43.27	history
434	1345	Shanghai Pioneer Holding Ltd:O	86.70	94.87	94.88	99.96	history
435	2003	VCREDIT HOLDINGS LIMITED:O	86.69	94.98	94.98	91.55	history
436	0593	DreamEast Group Limited:O	86.68	96.88	96.88	98.51	history
437	8050	City Coolxuan Company Limited:O	86.68	91.41	91.41	58.99	history
438	3321	Wai Hung Group Holdings Limited:O	86.68	92.59	92.59	93.94	history
439	2203	Brainhole Technology Limited:O	86.67	93.33	93.33	100.00	history
440	6100	Tongdao Liepin Group:O	86.64	97.48	97.48	83.04	history
441	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	86.61	97.03	97.03	48.31	history
442	1240	CNQC International Holdings Limited:O	86.60	91.53	91.53	58.87	history
443	2015	Li Auto Inc.:A	86.59	96.20	96.20	65.41	history
444	2338	WEICHAI POWER CO., LTD.:H	86.58	92.15	92.16	99.78	history
445	1861	Precious Dragon Technology Holdings Limited:O	86.58	92.53	92.53	99.98	history
446	1290	China Huirong Financial Holdings Limited:O	86.56	93.08	93.08	99.88	history
447	2209	YesAsia Holdings Limited:O	86.56	95.40	95.40	70.45	history
448	8039	China Come Ride New Energy Group Limited (KY):O	86.55	90.95	90.95	74.72	history
449	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	86.52	94.23	94.23	99.83	history
450	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.46	93.54	93.55	99.34	history
451	0096	YUSEI HOLDINGS LIMITED:O	86.45	97.86	97.86	24.53	history
452	0665	Haitong International Securities Group Limited:O	86.44	92.41	92.42	99.82	history
453	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	86.43	93.39	93.39	88.01	history
454	0839	China Education Group Holdings Limited (KY):O	86.43	96.04	96.04	99.83	history
455	2205	Kangqiao Service Group Limited:O	86.43	97.50	97.50	28.08	history
456	0244	SINCERE COMPANY, LIMITED (THE):O	86.42	91.15	91.22	81.59	history
457	8411	K W Nelson Interior Design and Contracting Group Limited:O	86.39	92.74	92.75	100.00	history
458	0531	Samson Holding Ltd.:O	86.38	92.28	92.33	99.96	history
459	6600	SciClone Pharmaceuticals (Holdings) Limited:O	86.35	92.92	92.92	97.32	history
460	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	86.33	93.67	93.67	77.27	history
461	0410	SOHO CHINA LIMITED:O	86.32	91.40	91.42	99.12	history
462	0185	Zensun Enterprises Limited:O	86.31	95.18	95.18	99.85	history
463	1983	LUZHOU BANK CO., LTD.:H	86.30	99.88	99.88	99.98	history
464	9986	Dashan Education Holdings Limited (KY):O	86.29	95.58	95.58	99.62	history
465	8036	eBroker Group Limited:O	86.28	93.32	93.32	41.13	history
466	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	86.28	95.07	95.07	23.80	history
467	1073	Da Yu Financial Holdings Limited:O	86.25	91.66	91.67	75.69	history
468	8173	Hephaestus Holdings Limited:O	86.25	93.21	93.21	99.79	history
469	1928	Sands China Ltd.:O	86.24	92.27	92.27	47.28	history
470	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	86.23	94.00	94.00	79.20	history
471	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.21	91.19	91.20	99.97	history
472	2153	Tat Hong Equipment Service Co., Ltd.:O	86.19	95.18	95.18	34.10	history
473	8295	Kingwisoft Technology Group Company Limited (KY):O	86.17	92.20	92.20	89.33	history
474	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.17	96.37	96.37	99.99	history
475	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	86.16	97.26	97.82	48.12	history
476	1007	Longhui International Holdings Limited:O	86.15	92.17	92.17	85.33	history
477	0554	Hans Group Holdings Limited (KY):O	86.12	94.38	94.43	99.58	history
478	3816	KFM Kingdom Holdings Limited:O	86.11	92.14	92.14	99.96	history
479	1837	Natural Food International Holding Limited:O	86.11	93.54	93.54	89.42	history
480	1410	Edvance International Holdings Limited:O	86.08	92.77	92.77	93.79	history
481	8011	Polyard Petroleum International Group Limited:O	86.07	93.81	93.86	81.79	history
482	2322	Modern Innovative Digital Technology Company Limited (BM):O	86.07	95.91	95.91	98.35	history
483	1099	SINOPHARM GROUP CO. LTD.:H	85.98	92.80	92.80	99.90	history
484	3698	Huishang Bank Corporation Limited:H	85.95	97.51	97.51	99.90	history
485	0059	Skyfame Realty (Holdings) Limited:O	85.94	91.59	91.59	99.85	history
486	1846	EuroEyes International Eye Clinic Limited:O	85.91	92.18	92.18	94.40	history
487	0303	VTECH HOLDINGS LIMITED:O	85.90	92.25	92.29	99.19	history
488	0503	Lansen Pharmaceutical Holdings Limited:O	85.89	90.30	90.31	88.11	history
489	1442	Infinity Logistics and Transport Ventures Limited:O	85.88	97.18	97.18	97.80	history
490	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	85.87	91.68	91.69	95.74	history
491	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.85	92.53	92.53	75.98	history
492	2347	Yoho Group Holdings Limited:O	85.85	92.79	92.79	29.71	history
493	0456	New City Development Group Limited:O	85.84	93.84	93.84	82.78	history
494	1746	Man Shun Group (Holdings) Limited:O	85.83	92.51	92.51	99.49	history
495	0467	United Energy Group Limited:O	85.75	95.47	95.47	98.18	history
496	1483	Net-a-Go Technology Company Limited:O	85.74	94.66	94.66	96.23	history
497	1245	NIRAKU GC HOLDINGS, INC.:O	85.69	90.30	90.42	30.96	history
498	1153	Jiayuan Services Holdings Limited:O	85.69	92.46	92.46	100.00	history
499	1701	Tu Yi Holding Company Limited:O	85.68	89.90	89.90	89.22	history
500	1312	Kontafarma China Holdings Limited:O	85.67	90.37	90.37	94.47	history
501	0004	Wharf (Holdings) Limited (The):O	85.66	93.64	93.67	52.67	history
502	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.66	90.25	90.30	97.49	history
503	2098	Zall Smart Commerce Group Ltd.:O	85.63	91.04	91.04	89.13	history
504	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.60	91.01	91.02	99.11	history
505	0156	LIPPO CHINA RESOURCES LIMITED:O	85.59	88.89	88.97	99.23	history
506	0987	China Renewable Energy Investment Limited:O	85.59	90.26	90.38	99.71	history
507	0680	Nan Hai Corporation Limited:O	85.56	91.94	92.20	86.84	history
508	2886	Binhai Investment Company Limited:O	85.56	91.16	91.17	96.23	history
509	2638	HK Electric Investments Limited:O	85.56	91.68	91.71	72.41	history
510	8417	Dadi Education Holdings Limited:O	85.56	91.79	91.79	73.76	history
511	1499	OKG Technology Holdings Limited:O	85.54	93.04	93.04	99.86	history
512	0916	China Longyuan Power Group Corporation Limited:H	85.53	94.26	94.26	99.86	history
513	1233	Times China Holdings Limited:O	85.52	92.75	92.75	99.97	history
514	1778	Colour Life Services Group Co., Limited:O	85.52	92.46	92.46	79.06	history
515	8262	Super Strong Holdings Limited:O	85.52	93.20	93.20	65.95	history
516	2038	FIH Mobile Limited:O	85.51	92.53	92.53	99.97	history
517	1473	Pangaea Connectivity Technology Limited (KY):O	85.51	92.86	92.86	99.95	history
518	1758	Bojun Education Company Limited:O	85.45	91.19	91.19	74.64	history
519	6162	China Tianrui Automotive Interiors Co., LTD:O	85.44	90.52	90.52	24.98	history
520	2236	WISON ENGINEERING SERVICES CO. LTD.:O	85.37	91.43	91.43	99.77	history
521	0288	WH Group Limited (KY):O	85.37	95.92	95.92	63.07	history
522	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.35	94.60	94.60	44.17	history
523	6993	Blue Moon Group Holdings Limited:O	85.34	91.72	91.73	41.20	history
524	0489	DongFeng Motor Group Company Limited (CN):H	85.33	91.90	91.90	99.84	history
525	1765	XJ International Holdings Co., Ltd.:O	85.33	92.44	92.44	99.99	history
526	2700	Green International Holdings Limited:O	85.30	92.97	92.97	39.61	history
527	3638	Hunlicar Group Limited:O	85.30	94.26	94.26	100.00	history
528	8218	Echo International Holdings Group Limited:O	85.30	92.00	92.00	61.45	history
529	2768	Jiayuan International Group Limited:O	85.26	92.79	92.79	99.97	history
530	8146	Grace Wine Holdings Limited:O	85.23	91.18	91.18	99.99	history
531	1360	NOVA Group Holdings Limited (KY):O	85.22	93.27	93.27	92.83	history
532	3319	A-Living Smart City Services Co., Ltd.:H	85.22	94.01	94.01	99.47	history
533	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	85.21	90.01	90.01	99.45	history
534	1376	Raffles Interior Limited:O	85.18	90.03	90.03	99.86	history
535	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.17	92.26	92.71	24.03	history
536	1209	China Resources Mixc Lifestyle Services Limited:O	85.17	95.70	95.70	29.99	history
537	0992	LENOVO GROUP LIMITED:O	85.15	93.88	93.90	75.74	history
538	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.12	93.25	93.25	89.02	history
539	1381	Canvest Environmental Protection Group Company Limited:O	85.11	91.68	91.68	87.70	history
540	0550	Allegro Culture Limited:O	85.07	91.27	91.27	72.19	history
541	9638	FERRETTI S.P.A.:O	85.06	99.40	99.40	34.17	history
542	1773	Tianli International Holdings Limited:O	85.05	91.87	91.87	100.00	history
543	0800	A8 New Media Group Limited:O	85.02	90.24	90.24	99.86	history
544	1160	Goldstone Capital Group Limited:O	84.99	95.96	95.98	87.33	history
545	1431	YuanShengTai Dairy Farm Limited:O	84.96	90.12	90.13	99.63	history
546	0618	Peking University Resources (Holdings) Company Limited:O	84.95	91.86	91.86	81.38	history
547	0546	Fufeng Group Limited:O	84.92	96.09	96.10	99.90	history
548	1084	Green Fresh Biotechnology Company Limited (KY):O	84.90	92.68	92.68	55.98	history
549	8013	ECI Technology Holdings Limited:O	84.88	91.82	91.82	93.71	history
550	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	84.87	92.38	92.38	99.99	history
551	8603	Fameglow Holdings Limited:O	84.77	94.65	94.65	35.88	history
552	0842	Leoch International Technology Limited:O	84.75	90.19	90.21	99.64	history
553	1726	HKE Holdings Limited:O	84.74	91.46	91.46	95.30	history
554	2130	CN Logistics International Holdings Limited (KY):O	84.74	91.62	91.62	87.53	history
555	6690	Haier Smart Home Co., Ltd.:H	84.72	93.17	93.17	78.12	history
556	0425	Minth Group Limited:O	84.70	95.74	96.36	100.00	history
557	8132	Century Energy International Holdings Limited:O	84.68	89.59	89.59	99.37	history
558	1516	Sunac Services Holdings Limited:O	84.67	93.51	93.51	99.99	history
559	8366	Zhejiang United Investment Holdings Group Limited:O	84.66	91.48	91.48	89.95	history
560	1655	OKURA HOLDINGS LIMITED:O	84.65	90.77	90.77	23.98	history
561	1568	SUNDART HOLDINGS LIMITED:O	84.64	91.93	91.93	100.00	history
562	1246	Boill Healthcare Holdings Limited:O	84.63	91.36	91.37	86.72	history
563	6099	China Merchants Securities Co., Ltd.:H	84.58	94.69	94.70	99.97	history
564	3683	Great Harvest Maeta Holdings Limited:O	84.56	93.97	93.98	98.06	history
565	6166	China VAST Industrial Urban Development Company Limited:O	84.55	96.68	96.68	100.00	history
566	1891	Heng Hup Holdings Limited:O	84.55	91.05	91.05	91.16	history
567	1031	Kingston Financial Group Limited:O	84.53	93.32	93.32	18.20	history
568	3395	JX ENERGY LTD.:O	84.53	93.60	93.60	59.99	history
569	1760	Intron Technology Holdings Limited:O	84.52	91.23	91.24	99.99	history
570	1522	BII Railway Transportation Technology Holdings Company Limited:O	84.51	89.64	89.65	99.89	history
571	2340	ISP Holdings Limited:O	84.50	89.72	90.16	99.42	history
572	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.48	91.69	91.69	99.44	history
573	2361	Sinohealth Holdings Limited:O	84.48	94.26	94.26	19.48	history
574	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.47	92.07	92.09	91.41	history
575	2088	Xiwang Property Holdings Company Limited:O	84.47	89.10	89.20	99.15	history
576	3888	Kingsoft Corporation Limited:O	84.46	92.36	92.36	99.79	history
577	6036	Apex Ace Holding Limited:O	84.45	91.08	91.08	77.59	history
578	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.43	91.70	91.73	51.47	history
579	1370	Aowei Holding Limited:O	84.43	90.96	90.96	93.83	history
580	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.41	95.37	95.37	85.13	history
581	0780	Tongcheng Travel Holdings Limited (KY):O	84.40	96.79	96.79	78.90	history
582	1875	BioDlink International Company Limited:O	84.40	92.89	92.89	69.42	history
583	8403	Dowway Holdings Limited:O	84.36	93.36	93.36	98.67	history
584	9990	Archosaur Games Inc.:O	84.35	94.97	94.97	100.00	history
585	1253	China Green Broad Ecological Technology Company Limited:O	84.34	92.18	92.18	58.87	history
586	1942	MOG Digitech Holdings Limited:O	84.34	93.03	93.04	17.56	history
587	8372	Grand Brilliance Group Holdings Limited:O	84.33	90.56	90.57	95.71	history
588	2189	Kato (Hong Kong) Holdings Limited:O	84.33	93.82	93.82	98.85	history
589	0629	Yue Da International Holdings Limited:O	84.31	91.51	91.51	99.94	history
590	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	84.30	95.22	95.22	99.99	history
591	0613	Planetree International Development Limited:O	84.28	89.99	90.02	99.45	history
592	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	84.26	90.99	90.99	99.83	history
593	1223	SYMPHONY HOLDINGS LIMITED (BM):O	84.24	96.80	96.80	89.04	history
594	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	84.21	90.69	90.69	94.96	history
595	3339	Lonking Holdings Limited:O	84.20	91.51	91.53	99.81	history
596	2680	Innovax Holdings Limited:O	84.20	88.72	88.72	100.00	history
597	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.17	90.93	90.93	99.98	history
598	0327	PAX Global Technology Limited:O	84.15	91.65	91.65	66.27	history
599	0083	SINO LAND COMPANY LIMITED:O	84.11	95.40	95.40	58.83	history
600	2383	TOM GROUP LIMITED:O	84.07	91.30	91.33	36.29	history
601	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	84.07	94.10	94.11	99.98	history
602	8391	Cornerstone Technologies Holdings Limited:O	84.06	91.29	91.29	76.57	history
603	2107	First Service Holding Limited:O	84.05	91.61	91.62	100.00	history
604	8317	Finet Group Limited:O	84.03	97.17	97.17	72.03	history
605	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.01	92.04	92.04	99.99	history
606	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.00	91.44	92.01	69.97	history
607	8480	FURNIWEB HOLDINGS LIMITED:O	83.99	92.21	92.21	85.12	history
608	0530	Goldin Financial Holdings Limited:O	83.98	92.28	92.29	59.61	history
609	3877	CSSC (Hong Kong) Shipping Company Limited:O	83.98	93.21	93.22	25.38	history
610	1386	Vestate Group Holdings Limited:O	83.97	90.96	90.96	91.57	history
611	0090	Puxing Energy Limited:O	83.96	90.54	90.55	99.81	history
612	1085	HENGXIN TECHNOLOGY LTD.:O	83.96	93.42	93.42	94.40	history
613	1468	Jakota Capital (Holding) Group:O	83.96	92.20	92.20	98.53	history
614	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.94	87.83	87.84	73.74	history
615	1898	China Coal Energy Company Limited:H	83.94	93.61	93.62	99.61	history
616	8395	ZXZN Qi-House Holdings Limited:O	83.94	95.26	95.26	78.98	history
617	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	83.92	91.68	91.68	77.98	history
618	1845	Weigang Environmental Technology Holding Group Limited:O	83.92	96.16	96.16	30.47	history
619	1896	Maoyan Entertainment:O	83.92	94.45	94.46	98.31	history
620	0356	DT Capital Limited:O	83.87	90.92	90.92	83.10	history
621	6138	Harbin Bank Co., Ltd.:H	83.87	93.90	93.91	99.85	history
622	1640	Qian Xun Technology Limited:O	83.85	91.52	91.52	77.12	history
623	0485	China Sinostar Group Company Limited:O	83.84	88.72	88.73	97.16	history
624	9858	China Youran Dairy Group Limited:O	83.84	94.18	94.18	65.18	history
625	2601	China Pacific Insurance (Group) Co., Ltd.:H	83.81	92.61	92.61	99.90	history
626	1109	CHINA RESOURCES LAND LIMITED:O	83.76	96.37	96.37	44.66	history
627	3669	China Yongda Automobiles Services Holdings Limited:O	83.75	93.77	93.77	99.91	history
628	0826	Tiangong International Company Limited:O	83.71	94.48	94.48	98.82	history
629	0370	Hong Kong Robotics Group Holding Limited:O	83.68	88.87	88.87	75.40	history
630	0321	TEXWINCA HOLDINGS LIMITED:O	83.68	90.67	90.69	98.35	history
631	0176	Superactive Group Company Limited:O	83.63	89.39	89.45	99.61	history
632	6616	Global New Material International Holdings Limited:O	83.63	92.06	92.06	98.35	history
633	8436	Takbo Group Holdings Limited:O	83.61	89.70	89.70	99.99	history
634	1821	ESR Group Limited (KY):O	83.61	99.20	99.20	98.10	history
635	3918	NagaCorp Ltd.:O	83.54	92.74	93.44	58.58	history
636	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	83.49	96.15	96.15	42.62	history
637	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.46	88.87	88.87	99.96	history
638	0812	Southwest Securities International Securities Limited:O	83.43	88.14	88.14	99.96	history
639	2357	AviChina Industry & Technology Company Limited:H	83.35	91.23	91.24	99.94	history
640	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.33	92.07	92.07	78.13	history
641	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.32	97.96	97.96	21.38	history
642	2016	CHINA ZHESHANG BANK CO., LTD.:H	83.32	99.56	99.56	99.99	history
643	1576	Qilu Expressway Company Limited:H	83.29	94.24	94.24	45.39	history
644	0655	HONGKONG CHINESE LIMITED:O	83.25	87.83	87.88	87.91	history
645	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	83.25	99.45	99.45	30.69	history
646	2633	Jacobson Pharma Corporation Limited:O	83.23	91.41	91.41	75.35	history
647	1697	Shandong International Trust Co., Ltd.:H	83.23	92.26	92.28	99.98	history
648	2331	LI NING COMPANY LIMITED:O	83.22	94.76	94.76	99.98	history
649	6699	Angelalign Technology Inc.:O	83.22	96.22	96.22	54.09	history
650	0672	Zhong An Group Limited:O	83.21	90.09	90.10	99.68	history
651	3348	China PengFei Group Limited:O	83.21	92.11	92.25	24.99	history
652	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.20	92.19	92.48	41.54	history
653	2297	Rainmed Medical Limited:O	83.19	97.93	97.93	77.81	history
654	0022	MEXAN LIMITED (BM):O	83.16	88.27	88.33	99.09	history
655	2379	China Clean Energy Technology Group Limited:O	83.16	91.09	91.10	86.58	history
656	8523	Sheung Moon Holdings Limited:O	83.16	92.51	92.51	32.44	history
657	8196	Futian Holdings Limited:O	83.15	90.29	90.29	75.38	history
658	0617	PALIBURG HOLDINGS LIMITED:O	83.11	90.15	90.25	48.56	history
659	8367	Simplicity Holding Limited:O	83.10	89.96	89.96	99.35	history
660	0072	Meta Media Holdings Limited:O	83.09	92.04	92.04	73.49	history
661	0019	SWIRE PACIFIC LIMITED:A	83.07	89.72	89.80	47.10	history
662	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.06	91.52	92.71	50.89	history
663	0278	WAH HA REALTY COMPANY LIMITED:O	83.06	94.38	94.52	48.62	history
664	1830	Perfect Medical Health Management Limited (KY):O	83.04	88.86	89.00	78.89	history
665	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	83.04	89.65	89.65	99.33	history
666	8401	Stream Ideas Group Limited:O	83.04	93.08	93.08	60.96	history
667	0738	LE SAUNDA HOLDINGS LIMITED:O	83.01	90.82	91.04	86.09	history
668	1355	Legend Strategy International Holdings Group Company Limited:O	83.00	89.23	89.23	88.28	history
669	1518	New Century Healthcare Holding Co. Limited:O	82.99	95.26	95.26	81.77	history
670	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	82.98	95.51	95.51	99.99	history
671	0922	Anxian Yuan China Holdings Limited:O	82.93	88.70	88.71	97.97	history
672	8106	Xinhua Lande Scitech Co., Limited:H	82.92	91.16	91.17	99.97	history
673	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	82.92	89.64	89.64	99.99	history
674	9616	Neutech Group Limited:O	82.92	93.55	93.55	98.58	history
675	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	82.88	91.30	91.30	45.87	history
676	3991	Changhong Jiahua Holdings Limited:O	82.87	90.00	90.00	34.15	history
677	1469	Get Nice Financial Group Limited:O	82.87	89.36	89.41	26.20	history
678	2359	WuXi AppTec Co., Ltd.:H	82.86	94.96	94.96	99.99	history
679	0075	Y. T. REALTY GROUP LIMITED:O	82.85	94.03	94.41	98.51	history
680	0168	TSINGTAO BREWERY COMPANY LIMITED:H	82.85	94.00	94.00	95.44	history
681	1925	Kwung's Aroma Holdings Limited:O	82.85	94.11	94.11	45.52	history
682	6677	Sino-Ocean Service Holding Limited:O	82.85	91.70	91.70	45.55	history
683	8062	EFT Solutions Holdings Limited:O	82.84	89.90	89.90	77.41	history
684	6069	SY Holdings Group Limited (KY):O	82.83	92.11	92.11	92.74	history
685	8622	Joyzyme Group Limited:O	82.83	91.57	91.57	99.99	history
686	0291	China Resources Beer (Holdings) Company Limited:O	82.82	94.02	94.02	47.98	history
687	0994	CT Vision (International) Holdings Limited:O	82.82	88.90	88.90	97.47	history
688	0010	HANG LUNG GROUP LIMITED:O	82.79	91.54	91.56	61.91	history
689	8601	Boltek Holdings Limited:O	82.79	94.45	94.45	25.00	history
690	8496	Global Uin Intelligence Holdings Limited:O	82.79	89.63	89.63	99.99	history
691	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	82.78	91.28	91.37	63.31	history
692	0313	Richly Field China Development Limited:O	82.77	88.69	88.69	99.65	history
693	1104	APAC Resources Limited:O	82.77	91.65	91.79	77.84	history
694	2686	AAG Energy Holdings Limited:O	82.77	90.23	90.24	99.97	history
695	6958	Zhenro Services Group Limited:O	82.76	91.09	91.10	99.99	history
696	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.71	92.21	92.22	99.27	history
697	1489	GC Construction Holdings Limited:O	82.71	90.53	90.53	25.00	history
698	1790	TIL Enviro Limited:O	82.70	96.14	96.14	25.00	history
699	3990	Midea Real Estate Holding Limited:O	82.69	96.59	96.59	95.30	history
700	3882	SKY LIGHT HOLDINGS LIMITED:O	82.67	90.15	90.16	80.02	history
701	8431	Hao Bai International (Cayman) Limited:O	82.66	89.85	89.85	83.11	history
702	1418	Sinomax Group Limited:O	82.61	90.46	90.46	69.97	history
703	1272	Datang Environment Industry Group Co., Ltd.:H	82.61	98.93	98.93	99.97	history
704	9966	Alphamab Oncology:O	82.59	90.28	90.28	80.77	history
705	1703	Welife Technology Limited (KY):O	82.57	91.52	91.52	99.48	history
706	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	82.56	92.85	92.85	100.00	history
707	3869	Hospital Corporation of China Limited:O	82.54	98.12	98.12	26.94	history
708	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.52	92.49	92.49	56.76	history
709	0571	ESUN HOLDINGS LIMITED:O	82.50	88.77	88.84	28.06	history
710	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.50	90.33	90.34	94.93	history
711	1113	CK Asset Holdings Limited (KY):O	82.49	90.63	90.68	50.05	history
712	0063	China Asia Valley Group Limited:O	82.48	89.93	89.93	88.69	history
713	1979	TEN PAO GROUP HOLDINGS LIMITED:O	82.47	90.46	90.52	69.09	history
714	0506	China Foods Limited:O	82.45	91.96	91.97	42.05	history
715	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.44	89.86	89.86	99.94	history
716	0069	SHANGRI-LA ASIA LIMITED:O	82.43	94.34	94.36	67.69	history
717	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	82.40	89.91	89.95	57.99	history
718	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	82.40	95.34	95.35	35.80	history
719	0369	Wing Tai Properties Limited:O	82.39	92.67	93.74	69.46	history
720	0206	CM Energy Tech Co., Ltd.:O	82.39	89.67	89.67	39.19	history
721	8282	Gameone Holdings Limited:O	82.34	88.98	89.02	87.37	history
722	6900	Sunkwan Properties Group Limited:O	82.34	92.07	92.07	100.00	history
723	0102	Summit Ascent Holdings Limited:O	82.33	88.00	88.01	99.84	history
724	3709	EEKA Fashion Holdings Limited:O	82.26	90.33	90.33	96.78	history
725	2422	Rego Interactive Co., Ltd:O	82.20	92.19	92.19	25.00	history
726	2678	Texhong International Group Limited:O	82.18	92.15	94.24	91.22	history
727	2330	China Uptown Group Company Limited:O	82.17	90.62	90.62	55.90	history
728	1026	Universal Technologies Holdings Limited:O	82.17	92.34	92.42	55.86	history
729	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	82.17	95.72	95.72	95.50	history
730	0378	FDG Kinetic Limited:O	82.16	87.90	87.90	99.55	history
731	0230	Minmetals Land Limited:O	82.16	88.15	88.22	52.59	history
732	0270	GUANGDONG INVESTMENT LIMITED:O	82.12	89.83	89.88	43.03	history
733	8473	Mi Ming Mart Holdings Limited:O	82.12	92.83	92.85	73.45	history
734	0329	OCI International Holdings Limited:O	82.11	92.62	92.62	70.65	history
735	8048	Yu Tak International Holdings Limited:O	82.09	90.97	90.98	91.25	history
736	8168	Amasse Capital Holdings Limited:O	82.07	88.58	88.58	74.98	history
737	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	82.06	93.31	93.31	82.28	history
738	1413	FEG Holdings Corporation Limited:O	82.03	89.58	89.60	100.00	history
739	8037	China Biotech Services Holdings Limited:O	82.00	90.70	90.70	88.28	history
740	1282	Renze Harvest International Limited:O	81.99	92.43	92.43	99.84	history
741	8392	Satu Holdings Limited (KY):O	81.98	87.19	87.20	99.98	history
742	0926	Besunyen Holdings Company Limited:O	81.92	90.00	90.23	92.28	history
743	0989	China Changbaishan International Holdings Limited:O	81.91	91.63	91.63	88.57	history
744	1880	China Tourism Group Duty Free Corporation Limited:H	81.91	95.51	95.51	99.99	history
745	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	81.86	94.50	94.54	76.95	history
746	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	81.82	89.60	90.37	57.78	history
747	1961	Infinities Technology International (Cayman) Holding Limited:O	81.82	89.98	90.00	66.35	history
748	1172	Magnus Concordia Group Limited:O	81.81	91.39	91.40	99.94	history
749	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	81.81	89.00	89.04	52.84	history
750	3692	Hansoh Pharmaceutical Group Company Limited:O	81.81	93.73	93.73	16.89	history
751	3316	Binjiang Service Group Co. Ltd.:O	81.76	90.95	90.95	53.43	history
752	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.74	86.87	86.87	82.48	history
753	8527	JLogo Holdings Limited:O	81.74	91.78	91.78	40.17	history
754	0867	China Medical System Holdings Limited:O	81.73	92.71	92.72	78.82	history
755	1125	LAI FUNG HOLDINGS LIMITED:O	81.72	89.39	89.48	25.20	history
756	1789	AK Medical Holdings Limited:O	81.72	92.62	92.62	99.98	history
757	0380	China Pipe Group Limited (BM):O	81.71	91.25	91.26	99.82	history
758	1611	Sinohope Technology Holdings Limited:O	81.71	89.17	89.17	100.00	history
759	2382	Sunny Optical Technology (Group) Company Limited:O	81.70	94.31	94.32	99.94	history
760	1638	Kaisa Group Holdings Ltd.:O	81.69	89.51	89.51	90.66	history
761	2329	Glory Health Industry Limited:O	81.69	92.94	92.94	75.37	history
762	3688	Top Spring International Holdings Limited:O	81.68	91.12	91.12	71.17	history
763	0295	KONG SUN HOLDINGS LIMITED:O	81.65	91.06	91.06	99.75	history
764	1713	Sichuan Energy Investment Development Co., Ltd.:H	81.61	89.46	89.46	99.99	history
765	0186	Nimble Holdings Company Limited:O	81.60	91.53	91.53	11.08	history
766	0777	NetDragon Websoft Holdings Limited:O	81.60	91.18	91.18	99.97	history
767	0442	Domaine Power Holdings Limited:O	81.60	88.14	88.16	89.32	history
768	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.59	89.47	89.48	99.92	history
769	1598	China 21st Century Education Group Limited:O	81.57	90.93	90.93	99.98	history
770	0472	New Silkroad Culturaltainment Limited:O	81.55	92.42	92.43	99.50	history
771	2138	EC Healthcare:O	81.55	90.35	90.36	99.86	history
772	1751	Kingland Group Holdings Limited:O	81.47	89.14	89.14	99.79	history
773	1361	361 Degrees International Limited:O	81.46	90.91	90.91	99.97	history
774	0471	Silkwave Inc:O	81.45	87.43	87.44	99.73	history
775	1310	HKBN Ltd.:O	81.44	89.66	89.69	98.14	history
776	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	81.43	90.12	90.37	99.17	history
777	0214	ASIA ORIENT HOLDINGS LIMITED:O	81.43	88.25	88.74	78.22	history
778	0245	China Vered Financial Holding Corporation Limited:O	81.43	91.85	91.85	85.98	history
779	3788	China Hanking Holdings Limited:O	81.42	91.03	91.04	98.55	history
780	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.41	90.64	90.84	50.08	history
781	1062	China Development Bank International Investment Limited:O	81.41	87.58	87.63	98.89	history
782	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	81.40	92.08	92.08	100.00	history
783	1549	Ever Harvest Group Holdings Limited:O	81.39	89.36	89.36	99.95	history
784	0623	SinoMedia Holding Limited:O	81.37	86.97	87.19	96.87	history
785	8041	IntelliMark AI International Limited:O	81.29	88.47	88.48	99.22	history
786	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	81.25	88.95	89.25	54.46	history
787	0789	Artini Holdings Limited:O	81.25	87.22	87.23	99.62	history
788	0911	Qianhai Health Holdings Limited:O	81.25	88.65	88.65	99.59	history
789	8429	SV Vision Limited:O	81.25	90.90	90.90	87.43	history
790	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	81.19	91.08	91.10	60.48	history
791	1899	Xingda International Holdings Limited:O	81.19	90.04	90.05	99.86	history
792	2195	Unity Enterprise Holdings Limited:O	81.19	90.70	90.70	100.00	history
793	1685	Boer Power Holdings Limited:O	81.17	86.48	86.53	99.93	history
794	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.12	92.65	92.75	83.84	history
795	2372	WEIli Holdings Limited:O	81.12	89.60	89.60	65.88	history
796	1182	Success Dragon International Holdings Limited:O	81.11	87.26	87.26	90.72	history
797	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	81.11	87.82	87.82	99.94	history
798	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	81.09	92.19	92.19	25.00	history
799	9626	Bilibili Inc.:Z ord	81.07	90.17	90.17	73.64	history
800	2341	EcoGreen International Group Limited:O	81.03	90.81	90.81	96.38	history
801	3396	Legend Holdings Corporation:H	81.02	92.64	92.64	99.96	history
802	3728	Ching Lee Holdings Limited:O	81.02	87.06	87.09	98.69	history
803	1797	East Buy Holding Limited:O	81.01	89.80	89.80	44.53	history
804	0888	BlockFin Holdings Limited:O	81.00	87.98	88.00	82.05	history
805	2343	PACIFIC BASIN SHIPPING LIMITED:O	80.96	91.82	91.86	99.75	history
806	6823	HKT Limited (KY):O	80.96	88.73	88.76	44.48	history
807	0727	Crown International Corporation Limited:O	80.95	91.73	91.73	91.54	history
808	1164	CGN Mining Company Limited:O	80.92	87.47	87.47	89.86	history
809	0468	Greatview Aseptic Packaging Company Limited:O	80.89	92.23	92.23	71.77	history
810	1382	Pacific Textiles Holdings Limited:O	80.88	89.45	89.87	99.41	history
811	2210	Beijing Capital Jiaye Property Services Co., Limited:H	80.88	98.88	98.88	99.98	history
812	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	80.83	86.61	86.83	99.16	history
813	0528	Kingdom Holdings Limited (KY):O	80.82	90.62	90.64	65.30	history
814	2193	MAN KING HOLDINGS LIMITED:O	80.82	88.32	88.35	99.97	history
815	1563	Alliance International Education Leasing Holdings Limited:O	80.82	87.68	87.68	97.27	history
816	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	80.81	92.42	92.42	99.99	history
817	1991	Ta Yang Group Holdings Limited:O	80.80	89.55	89.56	98.74	history
818	1572	China Art Financial Holdings Limited:O	80.80	89.12	89.12	99.82	history
819	1761	BabyTree Group:O	80.80	89.40	89.40	78.16	history
820	1523	Plover Bay Technologies Limited:O	80.79	91.52	91.53	63.70	history
821	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	80.78	92.45	92.46	99.16	history
822	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.78	90.75	90.76	42.91	history
823	1030	SEAZEN GROUP LIMITED:O	80.78	91.42	91.42	60.83	history
824	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	80.77	93.00	93.00	90.64	history
825	1712	DRAGON MINING LIMITED:O	80.76	91.10	91.10	92.07	history
826	0114	HERALD HOLDINGS LIMITED (BM):O	80.75	88.34	88.43	65.30	history
827	0091	Golden Century International Holdings Group Limited:O	80.75	88.20	88.20	30.90	history
828	2030	Cabbeen Fashion Limited:O	80.74	94.37	94.40	99.99	history
829	8143	Good Fellow Healthcare Holdings Limited:O	80.73	87.86	87.87	87.60	history
830	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	80.70	93.63	93.63	99.94	history
831	1530	3SBio Inc.:O	80.64	92.21	92.21	99.98	history
832	0856	VSTECS Holdings Limited:O	80.61	93.95	93.95	99.87	history
833	8375	Data Union Capital International Holdings Group Limited:O	80.60	87.16	87.16	58.33	history
834	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.59	91.98	92.04	82.77	history
835	3903	Hanhua Financial Holding Co., Ltd.:H	80.58	90.53	90.53	99.99	history
836	0643	CARRY WEALTH HOLDINGS LIMITED:O	80.53	89.35	89.35	94.46	history
837	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	80.52	91.07	91.07	89.73	history
838	1211	BYD COMPANY LIMITED:H	80.52	89.12	89.12	99.95	history
839	1268	China MeiDong Auto Holdings Limited:O	80.51	96.46	96.46	99.67	history
840	2179	Jiangsu Recbio Technology Co., Ltd.:H	80.51	94.71	94.71	37.07	history
841	2227	Solis Holdings Limited (KY):O	80.49	89.38	89.38	99.77	history
842	0148	Kingboard Holdings Limited:O	80.45	89.05	89.07	54.33	history
843	1004	China Smarter Energy Group Holdings Limited:O	80.44	93.21	93.21	99.99	history
844	1832	S.A.I. Leisure Group Company Limited:O	80.44	91.33	91.36	20.00	history
845	3983	China BlueChemical Ltd.:H	80.43	87.97	87.98	99.37	history
846	2156	C&D Property Management Group Co., Ltd:O	80.42	89.69	89.69	80.02	history
847	0686	Beijing Energy International Holding Co., Ltd.:O	80.36	89.14	89.15	65.13	history
848	8445	Noble Engineering Group Holdings Limited:O	80.35	89.09	89.09	71.63	history
849	3601	360 LUDASHI HOLDINGS LIMITED:O	80.35	88.46	88.46	100.00	history
850	1237	China Environmental Technology and Bioenergy Holdings Limited:O	80.28	89.98	89.98	92.66	history
851	1962	Evergreen Products Group Limited:O	80.23	91.68	91.68	99.99	history
852	8117	China Primary Energy Holdings Limited:O	80.21	89.81	89.81	78.55	history
853	1733	E-Commodities Holdings Limited:O	80.20	87.51	87.51	98.63	history
854	6886	Huatai Securities Co., Ltd.:H	80.18	90.24	90.25	99.80	history
855	6080	Wing Chi Holdings Limited:O	80.14	87.98	87.98	99.68	history
856	6969	Smoore International Holdings Limited:O	80.14	93.03	93.03	100.00	history
857	0610	WAI KEE HOLDINGS LIMITED:O	80.10	89.98	90.35	76.19	history
858	2269	WuXi Biologics (Cayman) Inc.:O	80.10	93.97	93.97	87.07	history
859	1476	Financial Street Securities Co., Limited:H	80.09	98.36	98.36	99.99	history
860	0764	Eternity Investment Limited:O	80.08	88.46	88.47	92.64	history
861	0299	Glory Sun Land Group Limited:O	80.06	89.17	89.17	99.28	history
862	1450	Be Friends Holding Limited:O	80.06	89.32	89.32	93.21	history
863	2883	China Oilfield Services Limited:H	80.03	90.27	90.27	99.88	history
864	1645	Haina Intelligent Equipment International Holdings Limited:O	80.03	89.22	89.22	100.00	history
865	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	80.01	88.10	88.10	99.92	history
866	2048	E-House (China) Enterprise Holdings Limited:O	80.01	87.50	87.50	88.03	history
867	1622	Redco Properties Group Limited:O	79.94	93.20	93.20	41.66	history
868	0572	Future World Holdings Limited:O	79.90	88.62	88.63	96.10	history
869	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.89	87.90	87.93	99.50	history
870	8283	Zhongshi Minan Holdings Limited:O	79.87	88.87	88.87	92.57	history
871	3808	SINOTRUK (HONG KONG) LIMITED:O	79.86	89.39	89.41	23.78	history
872	9958	LITIAN PICTURES HOLDINGS LIMITED:O	79.86	92.47	92.47	55.78	history
873	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.85	87.06	87.09	82.40	history
874	2226	HONWORLD GROUP LIMITED:O	79.85	86.33	86.34	99.90	history
875	3963	China Rongzhong Financial Holdings Company Limited:O	79.85	91.72	91.72	44.56	history
876	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	79.83	90.82	90.83	85.40	history
877	3759	Pharmaron Beijing Co., Ltd.:H	79.83	93.52	93.52	99.99	history
878	8448	Universe Printshop Holdings Limited:O	79.81	88.43	88.51	95.38	history
879	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	79.80	90.24	90.26	99.73	history
880	2222	NVC International Holdings Limited:O	79.80	88.78	88.78	98.07	history
881	1581	Progressive Path Group Holdings Limited:O	79.78	87.12	87.12	97.68	history
882	0968	XINYI SOLAR HOLDINGS LIMITED:O	79.76	90.80	90.80	54.43	history
883	3606	Fuyao Glass Industry Group Co., Ltd.:H	79.75	93.96	93.96	98.21	history
884	1717	Ausnutria Dairy Corporation Ltd:O	79.71	93.39	93.39	65.13	history
885	8368	Creative China Holdings Limited:O	79.71	88.76	88.78	48.32	history
886	3686	Clifford Modern Living Holdings Limited:O	79.71	88.02	88.02	35.37	history
887	2400	XD Inc.:O	79.69	92.31	92.31	99.99	history
888	0695	Dongwu Cement International Limited:O	79.67	87.98	87.98	100.00	history
889	3968	CHINA MERCHANTS BANK CO., LTD.:H	79.65	90.17	90.18	99.18	history
890	1999	Man Wah Holdings Limited:O	79.65	91.53	91.53	43.31	history
891	6136	Kangda International Environmental Company Limited:O	79.65	87.81	87.81	99.06	history
892	1273	Hong Kong Finance Group Limited:O	79.63	85.79	85.81	58.93	history
893	0280	KING FOOK HOLDINGS LIMITED:O	79.59	84.81	84.96	95.91	history
894	1033	Sinopec Oilfield Service Corporation:H	79.58	86.78	86.80	99.75	history
895	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.58	89.02	89.02	65.54	history
896	0497	CSI Properties Limited (BM):O	79.53	89.36	89.47	97.48	history
897	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	79.53	88.08	88.08	99.97	history
898	1918	Sunac China Holdings Limited:O	79.51	87.25	87.26	99.86	history
899	8026	China Brilliant Global Limited:O	79.49	92.98	92.98	94.96	history
900	6819	IntelliCentrics Global Holdings Ltd.:O	79.47	94.71	94.71	53.13	history
901	0990	Deep Source Holdings Limited:O	79.46	86.59	86.59	99.21	history
902	8255	China Binary New Fintech Group:O	79.44	89.13	89.13	99.99	history
903	8310	Yancheng Port International Co., Limited:O	79.43	89.10	89.10	97.56	history
904	8406	China Oral Industry Group Holdings Limited:O	79.41	90.67	90.67	90.40	history
905	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	79.39	86.29	86.40	99.51	history
906	1585	Yadea Group Holdings Ltd.:O	79.38	91.83	91.83	36.19	history
907	6913	South China Vocational Education Group Company Limited:O	79.38	92.34	92.34	25.04	history
908	1140	HK.AI Capital Limited (KY):O	79.37	90.67	90.67	49.63	history
909	0862	Vision Values Holdings Limited:O	79.36	88.82	89.02	98.85	history
910	0976	Chiho Environmental Group Limited:O	79.34	86.86	86.86	99.99	history
911	1090	Da Ming International Holdings Limited:O	79.34	89.45	89.46	50.80	history
912	0608	HIGH FASHION INTERNATIONAL LIMITED:O	79.29	93.46	97.45	86.29	history
913	3393	Wasion Holdings Limited:O	79.29	86.62	89.91	99.61	history
914	1682	Hang Pin Living Technology Company Limited:O	79.26	91.88	91.88	86.76	history
915	1608	VPower Group International Holdings Limited:O	79.26	91.20	91.20	44.81	history
916	1196	Realord Group Holdings Limited:O	79.25	92.74	92.74	36.24	history
917	0375	YGM TRADING LIMITED:O	79.25	89.02	89.06	63.86	history
918	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.25	94.28	94.28	99.98	history
919	8070	Keen Ocean International Holding Limited:O	79.21	88.33	88.35	36.96	history
920	1873	VIVA BIOTECH HOLDINGS:O	79.19	88.71	88.71	90.17	history
921	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.17	84.60	84.62	99.64	history
922	1141	CMBC Capital Holdings Limited:O	79.17	89.02	89.02	37.52	history
923	0339	China Sci-Tech Industrial Investment Group Limited:O	79.17	89.08	89.08	94.28	history
924	6186	China Feihe Limited:O	79.16	94.79	94.79	76.02	history
925	0341	CAFE DE CORAL HOLDINGS LIMITED:O	79.14	88.67	88.81	68.98	history
926	0565	Art Group Holdings Limited (KY):O	79.13	90.93	91.07	26.90	history
927	8365	Hatcher Group Limited:O	79.13	87.67	87.67	85.02	history
928	2020	ANTA Sports Products Limited:O	79.11	93.53	93.53	47.40	history
929	1378	China Hongqiao Group Limited:O	79.07	94.91	94.91	99.98	history
930	1811	CGN New Energy Holdings Co., Ltd.:O	79.05	85.30	85.30	27.70	history
931	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.05	88.31	88.32	99.99	history
932	0653	BONJOUR HOLDINGS LIMITED:O	79.02	87.71	87.72	99.49	history
933	0886	Silver Base Group Holdings Limited:O	79.02	85.27	85.28	99.91	history
934	9968	Huijing Holdings Company Limited:O	79.00	88.46	88.46	48.42	history
935	0726	DIT Group Limited:O	78.99	88.29	88.29	90.18	history
936	3302	KINERGY CORPORATION LTD.:O	78.99	93.00	93.00	34.05	history
937	6030	CITIC Securities Company Limited:H	78.97	91.12	91.12	99.95	history
938	1180	Paradise Entertainment Limited (BM):O	78.96	88.90	88.91	40.46	history
939	1301	D&G Technology Holding Company Limited:O	78.96	92.07	92.07	97.41	history
940	8360	Basic House New Life Group Limited:O	78.95	90.96	90.96	93.92	history
941	8418	Optima Automobile Group Holdings Limited:O	78.93	95.47	95.47	26.87	history
942	6123	YTO International Express and Supply Chain Technology Limited:O	78.92	86.30	86.31	99.96	history
943	6829	Dragon Rise Group Holdings Limited:O	78.91	86.91	86.91	48.52	history
944	6811	Tai Hing Group Holdings Limited:O	78.91	86.46	87.24	99.57	history
945	2258	Watts International Maritime Company Limited:O	78.90	89.63	89.63	24.99	history
946	1632	Minshang Creative Technology Holdings Limited:O	78.89	88.08	88.08	99.41	history
947	0158	MELBOURNE ENTERPRISES LIMITED:O	78.87	89.67	89.77	9.23	history
948	0505	Xingye Alloy Materials Group Limited (KY):O	78.87	92.97	92.98	99.88	history
949	8167	Neo Telemedia Limited:O	78.83	86.92	86.93	97.37	history
950	2239	SMIT Holdings Limited:O	78.82	90.33	90.33	99.18	history
951	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	78.80	87.29	96.77	93.02	history
952	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.80	89.01	89.03	89.09	history
953	1960	TBK & Sons Holdings Limited:O	78.79	89.81	89.81	36.20	history
954	2899	ZIJIN MINING GROUP CO., LTD.:H	78.78	89.08	89.09	99.73	history
955	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.74	88.22	88.23	92.94	history
956	8238	Winto Group (Holdings) Limited:O	78.71	89.70	89.70	91.59	history
957	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.70	91.90	91.90	86.89	history
958	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	78.70	92.14	92.14	42.15	history
959	0750	China Shuifa Singyes Energy Holdings Limited:O	78.68	86.57	86.57	92.67	history
960	1752	TOP EDUCATION GROUP LTD (AU):O	78.68	90.63	90.63	48.91	history
961	8020	Unitas Holdings Limited:O	78.67	88.97	88.97	59.92	history
962	0694	Beijing Capital International Airport Company Limited:H	78.66	90.54	90.55	99.74	history
963	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.64	87.99	88.02	53.46	history
964	0111	Cinda International Holdings Limited:O	78.62	87.51	87.57	98.77	history
965	0819	Tianneng Power International Limited:O	78.57	87.57	87.59	69.72	history
966	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	78.55	96.81	96.81	99.98	history
967	2325	Yunkang Group Limited:O	78.54	93.61	93.61	66.23	history
968	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.50	93.63	93.76	62.19	history
969	1226	China Investment and Finance Group Limited (KY):O	78.50	92.84	92.84	94.36	history
970	0696	TRAVELSKY TECHNOLOGY LIMITED:H	78.49	92.14	92.14	99.89	history
971	1366	Jiangnan Group Limited:O	78.47	86.50	86.50	89.93	history
972	2789	Yuanda China Holdings Limited:O	78.45	85.34	85.35	96.55	history
973	8246	Zhonghua Gas Holdings Limited:O	78.42	88.64	88.64	57.97	history
974	0582	Shin Hwa World Limited:O	78.41	88.16	88.16	81.86	history
975	2122	Kidsland International Holdings Limited:O	78.41	88.29	88.31	95.09	history
976	1884	eprint Group Limited:O	78.38	88.57	88.57	99.93	history
977	0332	Yuan Heng Gas Holdings Limited:O	78.37	86.36	86.36	97.62	history
978	3666	Shanghai XNG Holdings Limited:O	78.33	91.33	91.33	87.90	history
979	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	78.33	94.57	94.57	100.00	history
980	2699	Xinming China Holdings Limited:O	78.32	88.54	88.54	87.24	history
981	8059	Glory Flame Holdings Limited:O	78.31	86.99	86.99	99.95	history
982	1059	KANTONE HOLDINGS LIMITED:O	78.28	85.37	85.40	98.61	history
983	1466	Baijin Life Science Holdings Limited:O	78.28	90.90	90.91	99.86	history
984	1997	Wharf Real Estate Investment Company Limited:O	78.27	88.82	88.90	45.32	history
985	0873	Shimao Services Holdings Limited:O	78.26	89.01	89.01	51.61	history
986	8093	Web3 Meta Limited:O	78.23	89.73	89.73	62.67	history
987	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	78.20	94.02	94.08	78.51	history
988	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	78.15	85.22	85.28	99.59	history
989	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.15	86.61	86.68	95.12	history
990	0928	King International Investment Limited (KY):O	78.11	84.72	84.72	88.19	history
991	8331	P.B. Group Limited:O	78.08	87.22	87.22	48.85	history
992	0854	Willas-Array Electronics (Holdings) Limited:O	78.07	89.00	89.02	41.19	history
993	8482	WAN LEADER INTERNATIONAL LIMITED:O	78.07	87.96	87.96	84.17	history
994	2528	Forward Fashion (International) Holdings Company Limited:O	78.06	89.92	89.92	23.71	history
995	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	78.02	90.38	90.40	90.58	history
996	3958	Orient Securities Company Limited:H	78.02	88.69	88.69	99.99	history
997	8178	China Information Technology Development Limited:O	78.01	88.54	88.54	91.91	history
998	0294	Yangtzekiang Garment Limited:O	78.00	87.81	88.26	71.90	history
999	2255	Haichang Ocean Park Holdings Ltd.:O	78.00	89.02	89.02	85.37	history
1000	0001	CK Hutchison Holdings Limited:O	77.99	86.90	86.98	66.46	history
1001	2118	Tian Shan Development (Holding) Limited:O	77.98	88.35	88.35	98.99	history
1002	1181	Tang Palace (China) Holdings Limited:O	77.96	92.31	92.37	57.14	history
1003	2155	Morimatsu International Holdings Company Limited:O	77.95	93.20	93.20	42.43	history
1004	2288	Rykadan Capital Limited:O	77.93	85.46	85.53	97.28	history
1005	1070	TCL Electronics Holdings Limited:O	77.91	91.16	91.16	61.75	history
1006	0880	SJM Holdings Limited:O	77.89	85.66	85.67	91.26	history
1007	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.87	86.03	86.05	31.58	history
1008	0080	CAI Corp:O	77.86	89.16	89.16	99.45	history
1009	1538	Zhong Ao Home Group Limited:O	77.86	87.10	87.10	99.97	history
1010	0876	Kaisa Health Group Holdings Limited:O	77.85	86.91	86.91	98.98	history
1011	8379	Prime Intelligence Solutions Group Limited:O	77.84	87.06	87.06	74.45	history
1012	1966	China SCE Group Holdings Limited:O	77.82	90.80	90.80	99.48	history
1013	1498	PuraPharm Corporation Limited:O	77.82	89.16	89.17	96.30	history
1014	2728	Jintai Energy Holdings Limited:O	77.75	86.70	86.70	80.79	history
1015	0909	Ming Yuan Cloud Group Holdings Limited:O	77.73	93.49	93.49	100.00	history
1016	1826	FDB Holdings Limited:O	77.72	87.90	87.90	37.90	history
1017	3360	Far East Horizon Limited:O	77.71	97.87	97.87	78.68	history
1018	0918	Majestic Dragon AeroTech Holdings Limited:O	77.67	84.82	84.82	52.50	history
1019	1038	CK Infrastructure Holdings Limited:O	77.65	85.36	85.53	23.54	history
1020	0756	Summi (Group) Holdings Limited:O	77.65	84.13	84.13	87.71	history
1021	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.62	84.39	84.57	99.42	history
1022	1980	Tian Ge Interactive Holdings Limited:O	77.61	89.05	89.05	96.84	history
1023	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.60	86.14	86.14	100.00	history
1024	0512	Grand Pharmaceutical Group Limited:O	77.59	86.10	86.10	95.91	history
1025	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	77.59	89.13	89.13	99.66	history
1026	6996	Antengene Corporation Limited:O	77.59	89.53	89.53	84.64	history
1027	8126	G.A. HOLDINGS LIMITED:O	77.57	88.18	88.19	64.22	history
1028	2669	China Overseas Property Holdings Limited:O	77.54	94.69	94.71	45.87	history
1029	6078	Hygeia Healthcare Holdings Co., Limited:O	77.54	95.84	95.84	100.00	history
1030	0710	BOE Varitronix Limited:O	77.52	90.65	90.70	96.65	history
1031	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.52	85.21	85.33	39.55	history
1032	1902	Yincheng International Holding Co., Ltd.:O	77.52	93.90	93.90	43.43	history
1033	1949	Platt Nera International Limited:O	77.52	85.80	85.80	59.50	history
1034	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.51	98.41	98.41	99.98	history
1035	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.51	86.87	87.10	93.82	history
1036	1699	China Putian Food Holding Limited:O	77.48	84.71	84.71	94.74	history
1037	0381	AOM International Group Company Limited:O	77.47	86.37	86.37	73.23	history
1038	0960	Longfor Group Holdings Limited:O	77.47	94.61	94.62	78.50	history
1039	1341	Hao Tian International Construction Investment Group Limited:O	77.42	90.74	90.74	85.32	history
1040	2005	SSY Group Limited (KY):O	77.41	92.50	92.50	96.13	history
1041	3836	China Harmony Auto Holding Limited:O	77.40	88.89	88.90	91.50	history
1042	0365	Sino ICT Holdings Limited:O	77.39	85.46	85.48	31.99	history
1043	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	77.37	89.14	89.14	57.36	history
1044	6885	Henan Jinma Energy Company Limited:H	77.35	87.55	87.55	69.71	history
1045	1917	Doumob:O	77.33	89.81	89.83	54.53	history
1046	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	77.31	89.32	89.32	99.98	history
1047	0731	C&D Newin Paper & Pulp Corporation Limited:O	77.29	87.85	87.86	29.78	history
1048	6865	Flat Glass Group Co., Ltd.:H	77.28	91.80	91.80	99.99	history
1049	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	77.27	86.33	86.33	100.00	history
1050	1536	Yuk Wing Group Holdings Limited:O	77.24	88.47	88.53	99.95	history
1051	1540	Left Field Printing Group Limited:O	77.24	91.09	92.76	25.71	history
1052	0868	XINYI GLASS HOLDINGS LIMITED:O	77.23	90.42	90.43	54.73	history
1053	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.22	87.85	87.86	94.14	history
1054	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	77.21	88.05	88.12	89.94	history
1055	1358	PW Medtech Group Limited:O	77.20	87.97	87.98	88.04	history
1056	1872	Guan Chao Holdings Limited:O	77.15	85.68	85.71	99.97	history
1057	6068	Wisdom Education International Holdings Company Limited:O	77.14	86.43	86.43	56.33	history
1058	8547	Pacific Legend Group Limited:O	77.13	88.11	88.11	99.93	history
1059	1841	A.Plus Group Holdings Limited:O	77.12	89.79	89.79	54.14	history
1060	1088	China Shenhua Energy Company Limited:H	77.09	89.74	89.74	99.76	history
1061	2177	UNQ HOLDINGS LIMITED:O	77.07	90.95	90.95	25.58	history
1062	6111	DaFa Properties Group Limited:O	77.06	88.18	88.18	59.20	history
1063	8425	Hing Ming Holdings Limited:O	77.04	87.91	87.91	76.13	history
1064	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.02	88.31	88.32	99.28	history
1065	2187	Zhixin Group Holding Limited:O	76.98	86.25	86.25	43.39	history
1066	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.97	88.95	89.01	73.68	history
1067	0797	7Road Holdings Limited:O	76.97	95.23	95.23	93.55	history
1068	3318	China Boton Group Company Limited:O	76.96	88.58	88.58	64.99	history
1069	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.95	86.23	86.35	36.60	history
1070	9922	Jiumaojiu International Holdings Limited:O	76.94	94.22	94.22	99.99	history
1071	2139	Bank of Gansu Co., Ltd.:H	76.93	94.18	94.18	64.26	history
1072	0273	MASON GROUP HOLDINGS LIMITED:O	76.91	93.53	93.54	99.89	history
1073	0474	Aceso Life Science Group Limited:O	76.91	87.77	87.77	99.96	history
1074	1597	China Nature Energy Technology Holdings Limited:O	76.91	86.83	86.83	19.43	history
1075	0552	China Communications Services Corporation Limited:H	76.89	87.02	87.05	99.63	history
1076	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	76.85	94.52	94.52	51.19	history
1077	6818	China Everbright Bank Company Limited:H	76.81	92.63	92.63	41.32	history
1078	0444	Sincere Watch (Hong Kong) Limited:O	76.80	85.16	85.16	87.48	history
1079	1715	AI Health Technology Limited:O	76.80	88.72	88.72	71.68	history
1080	0033	International Genius Company:O	76.77	87.29	87.29	46.91	history
1081	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.74	91.23	91.26	90.72	history
1082	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	76.72	87.12	87.13	93.52	history
1083	0021	Great China Holdings (Hong Kong) Limited:O	76.69	86.44	86.49	44.82	history
1084	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	76.67	83.55	85.22	29.99	history
1085	8447	MS Concept Limited (KY):O	76.62	87.25	87.25	48.99	history
1086	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	76.60	87.53	87.53	98.10	history
1087	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	76.60	91.30	91.30	35.87	history
1088	0222	MIN XIN HOLDINGS LIMITED:O	76.59	89.47	89.48	70.79	history
1089	8455	Lai Group Holding Company Limited:O	76.58	87.26	87.26	92.18	history
1090	8063	Global Mastermind Holdings Limited:O	76.57	84.22	84.22	98.75	history
1091	0822	Ka Shui International Holdings Limited:O	76.53	85.50	85.53	77.68	history
1092	0844	Greatime International Holdings Limited:O	76.53	87.03	87.04	94.29	history
1093	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	76.52	86.00	86.09	23.06	history
1094	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	76.50	85.92	85.95	99.58	history
1095	1739	Qeeka Home (Cayman) Inc.:O	76.48	94.94	94.94	90.84	history
1096	1908	C&D International Investment Group Limited:O	76.47	92.77	92.77	68.17	history
1097	8113	V & V Technology Holdings Limited (KY):O	76.47	88.16	88.42	65.11	history
1098	2858	Yixin Group Limited:O	76.46	87.77	87.78	64.09	history
1099	0160	Hon Kwok Land Investment Company, Limited:O	76.45	89.53	90.28	57.99	history
1100	0199	ITC Properties Group Limited:O	76.45	87.19	87.29	97.89	history
1101	1126	DREAM INTERNATIONAL LIMITED (HK):O	76.43	92.83	92.87	32.64	history
1102	3868	Xinyi Energy Holdings Limited:O	76.40	88.79	88.84	31.22	history
1103	8280	China Digital Video Holdings Limited:O	76.39	86.70	86.70	92.60	history
1104	3681	SINOMAB BIOSCIENCE LIMITED:O	76.36	89.55	89.55	64.07	history
1105	0266	TIAN TECK LAND LIMITED:O	76.33	95.71	95.89	38.39	history
1106	1680	Macau Legend Development Limited:O	76.32	89.69	89.69	84.02	history
1107	1213	MOBICON GROUP LIMITED:O	76.31	88.57	88.70	23.39	history
1108	2349	China City Infrastructure Group Limited:O	76.31	88.35	88.36	58.43	history
1109	8621	Metropolis Capital Holdings Limited:O	76.30	83.74	83.74	99.99	history
1110	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	76.26	87.37	87.37	99.89	history
1111	1759	Sino Gas Holdings Group Limited:O	76.25	85.53	85.53	25.00	history
1112	3603	Xinji Shaxi Group Co., Ltd:O	76.25	89.55	89.55	90.21	history
1113	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.20	89.54	89.54	64.76	history
1114	1868	Neo-Neon Holdings Limited:O	76.16	89.97	89.97	52.18	history
1115	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.13	87.88	87.88	81.36	history
1116	2558	JINSHANG BANK CO., LTD.:H	76.09	99.65	99.65	99.98	history
1117	2250	B.Duck Semk Holdings International Limited:O	76.09	89.91	89.91	25.32	history
1118	0852	Strong Petrochemical Holdings Limited:O	76.08	86.49	86.49	47.14	history
1119	1395	ELL Environmental Holdings Limited:O	76.03	82.89	82.92	65.30	history
1120	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	76.01	93.22	93.22	98.70	history
1121	1948	UJU HOLDING LIMITED:O	75.97	92.94	92.94	25.70	history
1122	0703	Future Bright Holdings Limited:O	75.96	84.97	85.31	98.78	history
1123	1269	China First Capital Group Limited:O	75.96	86.65	86.65	95.99	history
1124	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	75.95	89.77	89.80	99.42	history
1125	3900	Greentown China Holdings Limited:O	75.95	90.96	90.96	79.07	history
1126	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	75.94	85.16	85.19	99.94	history
1127	0883	CNOOC LIMITED:O	75.94	86.20	86.23	35.27	history
1128	1617	Nanfang Communication Holdings Limited:O	75.94	85.12	85.12	90.68	history
1129	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.93	83.31	86.01	31.04	history
1130	0535	Gemdale Properties and Investment Corporation Limited:O	75.92	91.12	91.13	63.49	history
1131	0704	Huscoke Holdings Limited:O	75.92	85.02	85.04	89.57	history
1132	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	75.92	83.53	83.55	96.65	history
1133	0143	Guoan International Limited:O	75.89	85.39	85.39	92.30	history
1134	2623	Add New Energy Investment Holdings Group Limited:O	75.88	90.25	90.25	61.59	history
1135	0931	China HK Power Smart Energy Group Limited:O	75.85	87.44	87.45	92.10	history
1136	1705	B & S International Holdings Ltd.:O	75.85	84.65	84.65	49.99	history
1137	1965	Landsea Green Life Service Company Limited:O	75.85	91.74	91.74	60.08	history
1138	0216	CHINNEY INVESTMENTS, LIMITED:O	75.80	83.53	83.89	57.00	history
1139	6185	CanSino Biologics Inc.:H	75.80	85.24	85.24	73.92	history
1140	0674	China Tangshang Holdings Limited:O	75.78	84.43	84.44	34.51	history
1141	6066	CSC Financial Co., Ltd.:H	75.72	86.77	86.77	99.98	history
1142	1792	CMON Limited:O	75.70	85.93	85.93	75.87	history
1143	0730	Capital Industrial Financial Services Group Limited:O	75.69	83.48	83.81	62.54	history
1144	0524	Great Wall Terroir Holdings Limited:O	75.67	82.81	82.88	98.76	history
1145	0361	Hanfort Development Holdings Limited:O	75.66	84.27	84.27	99.86	history
1146	0180	KADER HOLDINGS COMPANY LIMITED:O	75.64	87.46	87.51	65.57	history
1147	0598	SINOTRANS LIMITED:H	75.64	87.99	88.01	98.22	history
1148	1709	DL Holdings Group Limited (KY):O	75.63	91.56	91.56	100.00	history
1149	8051	CircuTech International Holdings Limited:O	75.62	84.54	84.74	90.57	history
1150	0938	MAN SANG INTERNATIONAL LIMITED:O	75.54	86.73	86.73	58.76	history
1151	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	75.53	85.02	85.03	37.46	history
1152	0401	Wanjia Group Holdings Limited:O	75.52	84.06	84.06	74.99	history
1153	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.51	82.80	83.20	87.56	history
1154	1346	Lever Style Corporation:O	75.51	89.05	89.11	45.90	history
1155	1894	Hang Yick Holdings Company Limited:O	75.50	83.41	83.41	78.91	history
1156	1452	Denox Environmental & Technology Holdings Limited:O	75.49	89.02	89.04	99.97	history
1157	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.41	89.07	89.19	49.14	history
1158	2001	China New Higher Education Group Limited:O	75.40	93.44	93.44	100.00	history
1159	9600	Newlink Technology Inc.:O	75.39	85.63	85.63	48.59	history
1160	0641	CHTC Fong's International Company Limited:O	75.38	87.40	87.42	40.53	history
1161	1681	Consun Pharmaceutical Group Limited:O	75.37	91.11	91.12	99.85	history
1162	1993	Asiaray Media Group Limited:O	75.36	91.35	91.35	23.30	history
1163	8279	AGTech Holdings Limited:O	75.35	86.24	86.24	43.65	history
1164	0956	China Suntien Green Energy Corporation Limited:H	75.34	86.89	86.90	99.82	history
1165	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	75.32	87.10	87.10	28.25	history
1166	2188	China Titans Energy Technology Group Co., Limited:O	75.21	84.60	84.61	99.10	history
1167	0914	Anhui Conch Cement Company Limited:H	75.18	87.38	88.51	99.90	history
1168	0720	AUTO ITALIA HOLDINGS LIMITED:O	75.18	91.04	91.05	91.26	history
1169	9923	YEAHKA LIMITED:O	75.14	89.90	89.90	93.76	history
1170	1398	Industrial and Commercial Bank of China Limited:H	75.13	87.88	88.82	99.25	history
1171	8035	Janco Holdings Limited:O	75.11	86.55	86.57	100.00	history
1172	1565	Virscend Education Company Limited:O	75.09	84.49	84.49	87.81	history
1173	0622	Oshidori International Holdings Limited:O	75.08	88.54	88.56	99.19	history
1174	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.05	88.09	88.10	97.06	history
1175	1933	OneForce Holdings Limited:O	75.05	86.72	86.75	39.35	history
1176	0604	SHENZHEN INVESTMENT LIMITED:O	75.03	83.87	84.06	48.08	history
1177	2212	Future Bright Mining Holdings Limited:O	75.02	86.91	86.91	99.69	history
1178	0167	IDT INTERNATIONAL LIMITED:O	75.01	82.35	82.40	97.27	history
1179	8292	VSING Limited:O	75.00	86.73	86.73	99.97	history
1180	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	74.99	84.87	86.31	42.21	history
1181	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.98	83.96	84.00	98.80	history
1182	1838	China Properties Group Limited:O	74.98	84.02	84.14	62.70	history
1183	3799	Dali Foods Group Company Limited:O	74.97	96.21	96.21	16.85	history
1184	3678	Soho Holly Futures Co., Ltd.:H	74.95	87.80	87.80	99.99	history
1185	3315	Goldpac Group Limited:O	74.94	84.40	84.41	81.30	history
1186	0337	Greenland Hong Kong Holdings Limited:O	74.88	87.35	87.38	68.01	history
1187	0709	GIORDANO INTERNATIONAL LIMITED:O	74.85	85.92	86.81	97.42	history
1188	3309	C-MER Medical Holdings Limited:O	74.85	85.21	85.22	59.00	history
1189	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	74.84	85.20	91.88	93.84	history
1190	2198	China Sanjiang Fine Chemicals Company Limited:O	74.83	83.55	83.57	99.92	history
1191	1513	Livzon Pharmaceutical Group Inc.:H	74.83	92.72	92.72	99.91	history
1192	1795	Yadong Group Holdings Limited:O	74.80	86.86	86.86	21.43	history
1193	1592	Anchorstone Holdings Limited:O	74.79	87.10	87.10	94.71	history
1194	6198	Qingdao Port International Co., Ltd.:H	74.77	90.53	90.53	99.98	history
1195	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	74.77	83.52	83.53	95.89	history
1196	9969	InnoCare Pharma Limited:O	74.77	92.62	92.62	79.11	history
1197	0616	EMINENCE ENTERPRISE LIMITED:O	74.76	86.42	86.47	68.04	history
1198	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	74.76	88.58	88.59	99.11	history
1199	1336	New China Life Insurance Company Ltd.:H	74.76	86.64	86.65	99.92	history
1200	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.73	90.11	92.65	43.80	history
1201	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.72	88.56	88.67	53.17	history
1202	0585	Imagi International Holdings Limited:O	74.70	88.89	88.90	82.94	history
1203	3818	China Dongxiang (Group) Co., Ltd.:O	74.67	87.04	87.05	99.69	history
1204	1860	Mobvista Inc.:O	74.66	93.96	93.96	43.94	history
1205	2115	CM Hi-Tech Cleanroom Limited:O	74.66	88.41	88.42	92.74	history
1206	8501	Sanbase Corporation Limited:O	74.65	91.54	91.54	17.58	history
1207	1300	Trigiant Group Limited:O	74.62	83.29	83.30	76.07	history
1208	0586	China Conch Venture Holdings Limited:O	74.61	88.63	88.63	99.99	history
1209	8135	ZMFY Automobile Glass Services Limited:O	74.59	87.15	87.15	73.16	history
1210	0136	China Ruyi Holdings Limited:O	74.58	83.92	83.92	95.51	history
1211	0831	CONVENIENCE RETAIL ASIA LIMITED:O	74.58	86.50	86.52	55.96	history
1212	1393	Hidili Industry International Development Limited:O	74.57	81.77	81.80	98.62	history
1213	8057	Madison Holdings Group Limited:O	74.56	85.68	85.68	87.85	history
1214	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.55	88.20	88.20	99.96	history
1215	1257	China Everbright Greentech Limited:O	74.55	82.99	83.04	29.12	history
1216	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	74.54	89.60	89.61	99.75	history
1217	0013	HUTCHMED (China) Limited:O	74.54	90.06	90.06	32.43	history
1218	0153	China Saite Group Company Limited:O	74.54	85.43	85.44	69.62	history
1219	6178	Everbright Securities Company Limited:H	74.53	90.47	90.47	99.94	history
1220	6978	Immunotech Biopharm Ltd:O	74.50	87.37	87.37	81.76	history
1221	1022	Feiyu Technology International Company Ltd.:O	74.49	83.70	83.70	99.99	history
1222	2273	GUSHENGTANG HOLDINGS LIMITED:O	74.49	92.93	92.93	92.58	history
1223	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	74.46	87.25	87.26	36.86	history
1224	0663	KING STONE ENERGY GROUP LIMITED:O	74.43	82.28	82.28	99.94	history
1225	2362	Jinchuan Group International Resources Co. Ltd:O	74.41	90.27	90.28	55.54	history
1226	9992	POP MART INTERNATIONAL GROUP LIMITED:O	74.41	90.57	90.57	99.76	history
1227	1110	Kingworld Medicines Group Limited:O	74.40	82.66	82.67	42.37	history
1228	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.38	85.05	85.25	1.13	history
1229	1560	Star Group Asia Limited:O	74.36	84.16	84.19	51.76	history
1230	2321	Swang Chai Chuan Limited:O	74.35	88.68	88.68	25.10	history
1231	3658	New Hope Service Holdings Limited:O	74.30	93.32	93.32	32.19	history
1232	8326	Tonking New Energy Group Holdings Limited:O	74.28	85.94	85.94	97.58	history
1233	1578	BANK OF TIANJIN CO., LTD.:H	74.28	90.87	90.87	54.71	history
1234	2131	Netjoy Holdings Limited:O	74.28	86.02	86.02	82.84	history
1235	0543	Pacific Online Limited:O	74.26	86.07	86.11	69.95	history
1236	1921	Dalipal Holdings Limited (KY):O	74.26	91.18	91.18	50.42	history
1237	0006	Power Assets Holdings Limited:O	74.25	84.29	84.40	57.68	history
1238	0009	KEYNE LTD:O	74.24	82.17	82.17	95.12	history
1239	0334	China Display Optoelectronics Technology Holdings Limited:O	74.23	82.48	82.48	64.08	history
1240	1836	Stella International Holdings Limited:O	74.22	95.34	95.34	78.68	history
1241	1628	Yuzhou Group Holdings Company Limited:O	74.22	84.48	84.53	51.88	history
1242	6998	Edding Genor Group Holdings Limited:O	74.22	86.49	86.49	98.22	history
1243	8213	StarGlory Holdings Company Limited:O	74.21	84.60	84.60	99.63	history
1244	0267	CITIC Limited (HK):O	74.19	90.31	90.34	33.76	history
1245	2161	JBM (Healthcare) Limited:O	74.17	85.47	85.47	25.47	history
1246	1098	ROAD KING INFRASTRUCTURE LIMITED:O	74.13	83.58	83.78	56.23	history
1247	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.09	85.01	85.03	98.23	history
1248	1616	A Metaverse Company:O	74.09	95.29	95.29	97.26	history
1249	1216	ZHONGYUAN BANK CO., LTD.:H	74.09	91.73	91.73	99.99	history
1250	8130	Dadi International Group Limited:O	74.07	85.58	85.59	97.54	history
1251	1636	China Metal Resources Utilization Limited:O	74.07	82.47	82.49	66.79	history
1252	2616	CStone Pharmaceuticals:O	74.07	85.75	85.75	88.57	history
1253	0352	Fortune Sun (China) Holdings Limited:O	74.06	91.02	91.02	43.15	history
1254	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	74.05	83.99	83.99	99.89	history
1255	0390	CHINA RAILWAY GROUP LIMITED:H	74.04	84.21	84.26	99.20	history
1256	1076	Imperial Pacific International Holdings Limited:O	74.03	84.14	84.14	95.29	history
1257	0438	IRICO Group New Energy Company Limited:H	74.03	83.84	83.85	99.90	history
1258	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.03	85.79	85.81	99.85	history
1259	9933	GHW International:O	73.99	87.24	87.24	16.15	history
1260	1127	Lion Rock Group Limited:O	73.98	86.07	90.10	44.34	history
1261	1769	Scholar Education Group:O	73.92	87.81	87.81	98.94	history
1262	6633	Qingci Games Inc.:O	73.92	94.75	94.75	50.12	history
1263	6808	SUN ART RETAIL GROUP LIMITED:O	73.91	84.05	84.06	19.18	history
1264	2327	Meilleure Health International Industry Group Limited:O	73.89	85.60	85.60	95.09	history
1265	1539	Unity Group Holdings International Limited:O	73.89	82.49	82.49	94.38	history
1266	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	73.85	84.67	84.68	33.82	history
1267	0752	PICO FAR EAST HOLDINGS LIMITED:O	73.84	86.62	87.40	62.77	history
1268	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	73.84	86.15	88.58	99.59	history
1269	0832	Central China Real Estate Limited:O	73.84	90.24	90.24	99.96	history
1270	1849	AM Group Holdings Limited:O	73.83	84.20	84.20	43.41	history
1271	9939	Kintor Pharmaceutical Limited:O	73.82	88.08	88.08	99.94	history
1272	4836	Aquila Acquisition Corporation:Wrnt	73.77	94.86	94.86	100.00	history
1273	1224	C C Land Holdings Limited:O	73.67	89.46	96.89	99.95	history
1274	0939	CHINA CONSTRUCTION BANK CORPORATION:H	73.66	86.27	86.29	40.11	history
1275	1952	Everest Medicines Limited:O	73.65	90.64	90.64	96.27	history
1276	8176	SuperRobotics Holdings Limited (BM):O	73.63	93.37	93.37	52.58	history
1277	1184	S.A.S. Dragon Holdings Limited:O	73.62	86.97	87.17	63.87	history
1278	0169	Wanda Hotel Development Company Limited:O	73.62	82.55	82.62	33.24	history
1279	1152	Momentum Financial Holdings Limited:O	73.57	84.72	84.72	99.97	history
1280	0106	Landsea Green Management Limited:O	73.55	88.99	89.00	55.32	history
1281	0861	DIGITAL CHINA HOLDINGS LIMITED:O	73.55	88.56	88.61	99.83	history
1282	0640	Infinity Development Holdings Company Limited:O	73.53	86.85	86.89	39.18	history
1283	6669	Acotec Scientific Holdings Limited:O	73.53	86.63	86.63	46.07	history
1284	3933	United Laboratories International Holdings Limited (The):O	73.52	87.98	87.98	50.53	history
1285	2238	Guangzhou Automobile Group Co., Ltd.:H	73.52	87.06	87.07	99.88	history
1286	1801	Innovent Biologics, Inc.:O	73.44	89.30	89.30	96.12	history
1287	1922	Ruisen Life Service Co, Limited (KY):O	73.44	92.41	92.41	56.74	history
1288	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	73.44	89.68	89.69	100.00	history
1289	0683	KERRY PROPERTIES LIMITED:O	73.43	90.82	90.84	56.61	history
1290	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	73.39	85.20	85.33	32.28	history
1291	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	73.38	92.13	92.15	43.70	history
1292	0559	DeTai New Energy Group Limited:O	73.32	84.82	84.82	98.46	history
1293	3813	Pou Sheng International (Holdings) Limited:O	73.29	86.74	86.89	38.69	history
1294	6833	Sinco Pharmaceuticals Holdings Limited:O	73.28	85.66	85.66	95.32	history
1295	8275	China New Consumption Group Limited:O	73.28	86.49	86.49	99.94	history
1296	8305	Sheng Tang Holdings Limited (KY):O	73.28	81.92	81.92	99.99	history
1297	1653	MOS House Group Limited:O	73.28	84.43	84.44	57.12	history
1298	9998	Kwan Yong Holdings Limited:O	73.27	90.11	90.11	25.00	history
1299	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	73.26	86.47	86.84	33.91	history
1300	8426	Modern Living Investments Holdings Limited:O	73.23	84.85	84.86	38.53	history
1301	8158	China Regenerative Medicine International Limited:O	73.22	83.43	83.45	70.54	history
1302	1623	Hilong Holding Limited:O	73.21	84.49	84.50	80.51	history
1303	6128	Graphex Group Limited:O	73.21	82.40	82.40	98.87	history
1304	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.18	83.33	83.41	42.69	history
1305	1117	China Modern Dairy Holdings Ltd.:O	73.18	89.52	89.52	59.62	history
1306	2660	Zengame Technology Holding Limited:O	73.17	87.15	87.15	49.48	history
1307	2166	Smart-Core Holdings Limited:O	73.14	91.91	91.91	51.33	history
1308	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	73.12	86.06	86.06	93.67	history
1309	1280	China Qidian Guofeng Holdings Limited:O	73.12	84.30	84.30	52.41	history
1310	9899	NetEase Cloud Music Inc.:O	73.10	92.41	92.41	23.02	history
1311	1171	Yankuang Energy Group Company Limited:H	73.09	89.39	89.40	99.90	history
1312	6639	Arrail Group Limited:O	73.09	96.50	96.50	75.52	history
1313	1406	Clarity Medical Group Holding Limited:O	73.08	85.13	85.13	66.00	history
1314	1857	China Everbright Water Limited:O	73.05	83.45	83.51	11.91	history
1315	1420	Chuan Holdings Limited:O	73.05	82.42	82.43	100.00	history
1316	2197	Clover Biopharmaceuticals, Ltd.:O	73.05	89.10	89.10	78.80	history
1317	3623	China Success Finance Group Holdings Limited:O	73.01	85.28	85.28	90.01	history
1318	1055	China Southern Airlines Company Limited:H	72.98	86.39	86.40	37.69	history
1319	3737	Zhongzhi Pharmaceutical Holdings Limited:O	72.97	86.34	86.34	38.61	history
1320	6898	China Aluminum Cans Holdings Limited:O	72.96	86.42	86.42	50.93	history
1321	0066	MTR CORPORATION LIMITED:O	72.90	82.39	82.64	20.56	history
1322	1432	China Shengmu Organic Milk Limited:O	72.90	89.52	89.52	90.84	history
1323	6896	Golden Throat Holdings Group Company Limited:O	72.90	87.87	87.90	47.62	history
1324	8420	Nexion Technologies Limited:O	72.90	90.66	90.66	95.97	history
1325	0296	Emperor Entertainment Hotel Limited:O	72.89	83.92	84.02	45.71	history
1326	6860	FingerTango Inc.:O	72.84	84.50	84.50	99.23	history
1327	1569	Minsheng Education Group Company Limited:O	72.82	86.23	86.23	48.58	history
1328	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	72.79	87.54	87.55	74.04	history
1329	0993	XinKong International Capital Holdings Limited:O	72.78	84.34	84.34	55.24	history
1330	8148	Wuxi Life International Holdings Group Limited:O	72.78	82.73	82.73	99.82	history
1331	0486	UNITED COMPANY RUSAL, IPJSC:O	72.72	81.26	81.31	5.28	history
1332	1339	People's Insurance Company (Group) of China Limited (The):H	72.71	86.51	86.54	99.72	history
1333	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.71	91.31	91.33	53.54	history
1334	0430	Oriental Explorer Holdings Limited:O	72.69	80.27	80.76	34.26	history
1335	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.69	83.48	83.50	99.92	history
1336	6899	Ourgame International Holdings Limited:O	72.67	89.62	89.62	74.51	history
1337	1408	Macau E&M Holding Limited:O	72.65	81.99	81.99	49.99	history
1338	1027	Asia Strategy Digit Technology Holdings Limited:O	72.64	85.55	85.56	65.35	history
1339	1600	Tian Lun Gas Holdings Limited:O	72.63	89.55	89.55	99.96	history
1340	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	72.61	87.15	87.22	60.05	history
1341	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	72.60	90.22	90.22	38.85	history
1342	0853	MicroPort Scientific Corporation:O	72.59	90.63	90.63	99.81	history
1343	8151	Bao Shen Holdings Limited:O	72.58	84.89	84.89	50.38	history
1344	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	72.55	81.37	81.45	93.83	history
1345	2000	SIM TECHNOLOGY GROUP LIMITED:O	72.54	80.59	80.89	46.95	history
1346	2178	Petro-king Oilfield Services Limited:O	72.54	86.77	86.78	75.71	history
1347	3969	China Railway Signal & Communication Corporation Limited:H	72.54	88.19	88.20	99.95	history
1348	0997	Chinlink International Holdings Limited:O	72.51	81.63	81.63	83.53	history
1349	9936	XIMEI RESOURCES HOLDING LIMITED:O	72.50	85.63	85.63	34.64	history
1350	1776	GF Securities Co., Ltd.:H	72.48	89.29	89.30	99.90	history
1351	8462	Omnibridge Holdings Limited:O	72.46	82.20	82.20	96.05	history
1352	0011	HANG SENG BANK, LIMITED:O	72.45	83.26	83.44	33.00	history
1353	8511	Min Fu International Holding Limited (KY):O	72.40	84.88	84.94	99.52	history
1354	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.39	86.16	86.16	51.87	history
1355	1909	Fire Rock Holdings Limited:O	72.34	84.08	84.09	83.40	history
1356	2386	SINOPEC Engineering (Group) Co., Ltd.:H	72.33	83.82	83.86	99.48	history
1357	1297	Sinosoft Technology Group Limited:O	72.32	82.17	82.20	91.90	history
1358	0760	Talent Property Group Limited:O	72.31	83.45	83.46	55.61	history
1359	8405	Hang Chi Holdings Limited:O	72.29	86.25	86.25	26.71	history
1360	2136	Lifestyle China Group Limited:O	72.23	85.02	85.02	76.75	history
1361	0346	Yanchang Petroleum International Limited:O	72.22	80.46	80.48	65.22	history
1362	1371	China Ecotourism Group Limited:O	72.22	82.01	82.02	99.15	history
1363	1208	MMG Limited (HK):O	72.18	84.68	84.68	34.24	history
1364	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	72.18	84.06	84.07	52.83	history
1365	3301	Ronshine China Holdings Limited:O	72.18	87.21	87.21	71.30	history
1366	1780	Rongzun International Holdings Group Limited:O	72.16	83.21	83.21	19.65	history
1367	2060	Pujiang International Group Limited:O	72.15	85.03	85.03	100.00	history
1368	3383	Agile Group Holdings Limited (KY):O	72.14	84.39	84.43	62.77	history
1369	0817	China Jinmao Holdings Group Limited:O	72.13	91.97	91.98	73.42	history
1370	8383	Linocraft Holdings Limited:O	72.12	85.52	85.58	48.98	history
1371	9928	Times Neighborhood Holdings Limited:O	72.10	84.79	84.79	99.98	history
1372	0887	Emperor Watch & Jewellery Limited:O	72.09	85.64	85.68	52.66	history
1373	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.08	87.24	87.26	63.39	history
1374	1456	Guolian Minsheng Securities Company Limited:H	72.08	82.83	82.83	99.97	history
1375	0753	Air China Limited:H	72.04	87.73	87.75	40.66	history
1376	1958	BAIC Motor Corporation Limited:H	72.00	83.40	83.43	69.35	history
1377	2101	Fulu Holdings Limited:O	71.99	86.20	86.21	50.22	history
1378	0591	China High Precision Automation Group Limited:O	71.97	81.94	81.96	94.91	history
1379	8456	Mansion International Holdings Limited:O	71.97	88.80	88.80	96.66	history
1380	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	71.97	97.70	97.70	100.00	history
1381	9960	Kindstar Globalgene Technology, Inc.:O	71.96	89.02	89.02	84.33	history
1382	0526	Lisi Group (Holdings) Limited (BM):O	71.92	85.19	85.19	93.60	history
1383	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	71.92	85.51	85.56	99.72	history
1384	1745	Lvji Technology Holdings Inc.:O	71.91	85.96	85.97	65.80	history
1385	0123	Yuexiu Property Company Limited:O	71.88	88.32	88.40	66.09	history
1386	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	71.87	88.17	88.22	34.22	history
1387	1696	SISRAM MEDICAL LTD:O	71.87	82.59	82.63	53.35	history
1388	8400	Asia Pioneer Entertainment Holdings Limited:O	71.86	83.58	83.58	42.45	history
1389	1580	DA SEN HOLDINGS GROUP LIMITED:O	71.81	88.39	88.39	68.72	history
1390	6610	Flowing Cloud Technology Ltd:O	71.81	89.76	89.76	15.98	history
1391	7836	Aquila Acquisition Corporation:A	71.77	91.78	91.78	100.00	history
1392	2202	China Vanke Company Limited:H	71.76	88.23	88.23	99.99	history
1393	1548	Genscript Biotech Corporation:O	71.76	86.46	86.46	63.41	history
1394	2230	MEDIALINK GROUP LIMITED:O	71.75	87.02	87.03	27.98	history
1395	3690	Meituan:B	71.74	90.93	92.14	95.48	history
1396	1039	Changyou International Group Limited:O	71.62	87.03	87.03	92.14	history
1397	8209	Plateau Treasures Limited:Wrnt	71.61	84.12	84.12	45.76	history
1398	0884	CIFI Holdings (Group) Co. Ltd.:O	71.59	91.68	91.68	99.99	history
1399	0863	OSL Group Limited (KY):O	71.57	85.98	85.99	82.70	history
1400	0804	Pinestone Capital Limited:O	71.55	83.22	83.23	99.96	history
1401	0606	SCE Intelligent Commercial Management Holdings Limited:O	71.54	88.17	88.17	27.70	history
1402	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.52	82.37	82.65	30.71	history
1403	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.51	83.73	83.74	95.86	history
1404	0406	YAU LEE HOLDINGS LIMITED:O	71.50	81.55	82.89	63.45	history
1405	0772	China Literature Limited:O	71.47	92.13	92.13	43.28	history
1406	1869	Kafelaku Coffee Holding Limited:O	71.44	82.08	82.08	60.01	history
1407	1215	Kai Yuan Holdings Limited:O	71.43	84.01	84.05	60.13	history
1408	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	71.43	85.15	85.19	99.55	history
1409	2133	Greenway Mining Group Limited:O	71.42	84.87	84.87	79.95	history
1410	3773	Yinsheng Digifavor Company Limited:O	71.41	82.80	82.81	57.70	history
1411	8613	Oriental Payment Group Holdings Limited:O	71.40	86.44	86.44	89.15	history
1412	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	71.39	90.33	90.34	99.99	history
1413	2007	Country Garden Holdings Company Limited:O	71.38	89.86	89.86	58.30	history
1414	1255	TATA Health International Holdings Limited (KY):O	71.38	82.37	82.37	87.36	history
1415	1347	HUA HONG SEMICONDUCTOR LIMITED:O	71.38	89.31	89.31	60.80	history
1416	8297	Ocean Star Technology Group Limited:O	71.36	83.72	83.72	86.65	history
1417	0670	China Eastern Airlines Corporation Limited:H	71.33	86.52	88.75	90.84	history
1418	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	71.33	79.72	79.77	52.65	history
1419	3866	Bank of Qingdao Co., Ltd.:H	71.33	95.55	95.55	55.66	history
1420	0073	ASIAN CITRUS HOLDINGS LIMITED:O	71.30	83.01	83.01	98.68	history
1421	8163	NOIZ Group Limited:O	71.29	89.68	89.68	85.23	history
1422	3913	KWG Living Group Holdings Limited:O	71.28	81.22	81.25	56.96	history
1423	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.27	85.21	85.56	36.67	history
1424	2689	Nine Dragons Paper (Holdings) Limited:O	71.27	86.54	86.55	41.45	history
1425	2150	Nayuki Holdings Limited:O	71.27	87.67	87.67	41.00	history
1426	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	71.23	89.48	89.50	74.37	history
1427	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	71.23	84.61	84.61	25.00	history
1428	0368	Superland Group Holdings Limited:O	71.22	88.45	88.45	22.31	history
1429	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	71.20	88.73	88.73	63.01	history
1430	0279	Arta TechFin Corporation Limited:O	71.18	90.00	90.01	31.95	history
1431	8198	Crypto Flow Technology Limited:O	71.18	79.69	79.70	98.59	history
1432	1676	Gaodi Holdings Limited (KY):O	71.16	83.46	83.51	99.99	history
1433	1108	Triumph New Energy Company Limited:H	71.15	81.51	81.57	99.64	history
1434	3368	Parkson Retail Group Limited:O	71.15	85.10	85.21	64.22	history
1435	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	71.13	80.86	80.91	41.43	history
1436	9996	Peijia Medical Limited:O	71.12	89.49	89.49	99.67	history
1437	0799	IGG Inc:O	71.11	82.79	82.83	84.82	history
1438	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	71.06	91.82	91.82	27.90	history
1439	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	71.06	82.62	82.67	99.01	history
1440	3899	CIMC Enric Holdings Limited:O	71.05	86.94	94.45	98.03	history
1441	0857	PETROCHINA COMPANY LIMITED:H	71.03	84.09	84.15	99.06	history
1442	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	70.96	82.51	87.30	46.29	history
1443	0511	TELEVISION BROADCASTS LIMITED:O	70.95	82.26	82.30	73.47	history
1444	6881	China Galaxy Securities Co., Ltd.:H	70.90	83.05	83.09	99.93	history
1445	0763	ZTE CORPORATION:H	70.89	81.46	81.48	99.85	history
1446	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	70.86	85.02	85.04	99.31	history
1447	0416	BANK OF JINZHOU CO., LTD.:H	70.84	92.29	92.29	42.34	history
1448	2779	China Xinhua Education Group Limited:O	70.82	87.85	87.85	31.78	history
1449	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	70.81	86.42	86.42	99.46	history
1450	1877	Shanghai Junshi Biosciences Co., Ltd.:H	70.77	84.38	84.38	100.00	history
1451	0258	TOMSON GROUP LIMITED:O	70.75	83.07	83.12	24.88	history
1452	1156	CHINA NEW ENERGY LIMITED (JE):O	70.73	88.09	88.09	81.24	history
1453	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.72	86.47	86.59	74.98	history
1454	1690	Lap Kei Engineering (Holdings) Limited:O	70.72	81.65	83.66	62.34	history
1455	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.70	82.92	83.07	94.14	history
1456	0998	China CITIC Bank Corporation Limited:H	70.70	87.72	87.74	81.53	history
1457	1475	NISSIN FOODS COMPANY LIMITED:O	70.70	87.46	87.47	26.72	history
1458	0149	China Agri-Products Exchange Limited:O	70.66	80.25	80.26	46.60	history
1459	8120	China Demeter Financial Investments Limited:O	70.60	83.55	83.65	78.69	history
1460	8161	MediNet Group Limited (KY):O	70.58	79.70	79.70	40.29	history
1461	8267	Linekong Interactive Group Co., Ltd.:O	70.57	86.32	86.32	93.05	history
1462	0984	AEON STORES (HONG KONG) CO., LIMITED:O	70.55	82.81	83.26	41.97	history
1463	0933	Viva Goods Company Limited:O	70.55	83.93	83.97	71.00	history
1464	0921	Hisense Home Appliances Group Co., Ltd.:H	70.52	90.78	90.78	99.59	history
1465	1428	Bright Smart Securities & Commodities Group Limited:O	70.52	80.12	80.53	46.81	history
1466	8416	HM International Holdings Limited:O	70.52	81.09	81.10	44.84	history
1467	0574	Pa Shun International Holdings Limited:O	70.49	81.08	81.09	99.26	history
1468	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.46	82.01	82.07	43.12	history
1469	8347	F8 Enterprises (Holdings) Group Limited:O	70.45	81.41	81.41	100.00	history
1470	0600	China Infrastructure Investment Limited:O	70.44	79.38	79.40	99.40	history
1471	0806	Value Partners Group Limited:O	70.41	85.16	87.58	98.73	history
1472	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.40	81.65	81.70	43.46	history
1473	1478	Q Technology (Group) Company Limited:O	70.40	83.53	83.56	46.17	history
1474	8229	Future Data Group Limited:O	70.40	84.15	84.16	19.83	history
1475	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	70.38	83.43	83.47	99.43	history
1476	1234	China Lilang Limited:O	70.38	84.86	84.90	41.64	history
1477	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.37	86.26	86.43	41.94	history
1478	0708	China Evergrande New Energy Vehicle Group Limited:O	70.35	78.77	78.77	88.52	history
1479	1124	COASTAL GREENLAND LIMITED:O	70.34	79.95	80.02	99.41	history
1480	1091	South Manganese Investment Limited:O	70.34	82.84	82.86	99.87	history
1481	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	70.30	91.03	91.03	99.99	history
1482	0064	GET NICE HOLDINGS LIMITED:O	70.27	78.33	78.46	68.65	history
1483	0202	EverChina Int'l Holdings Company Limited:O	70.25	84.67	84.68	64.59	history
1484	0605	China Financial Services Holdings Limited:O	70.25	83.73	83.73	89.69	history
1485	8536	TL Natural Gas Holdings Limited:O	70.25	80.30	80.30	99.99	history
1486	2219	Chaoju Eye Care Holdings Limited:O	70.25	85.88	85.88	65.58	history
1487	2869	Greentown Service Group Co. Ltd.:O	70.24	92.04	92.04	100.00	history
1488	8437	RMH Holdings Limited:O	70.24	82.67	82.69	89.76	history
1489	6611	Sanxun Holdings Group Limited:O	70.24	94.87	94.87	35.30	history
1490	1024	Kuaishou Technology:B	70.21	91.54	91.55	98.65	history
1491	1052	Yuexiu Transport Infrastructure Limited:O	70.18	83.47	83.65	59.21	history
1492	1238	Powerlong Real Estate Holdings Limited:O	70.18	86.62	86.62	99.96	history
1493	1375	Central China Securities Co., Ltd.:H	70.17	85.51	85.52	99.97	history
1494	8079	Wisdomcome Group Holdings Limited:O	70.15	83.16	83.17	99.90	history
1495	1900	China ITS (Holdings) Co., Ltd.:O	70.15	83.72	83.75	98.22	history
1496	8047	China Ocean Group Development Limited:O	70.14	79.67	79.67	88.45	history
1497	2108	K2 F&B Holdings Limited:O	70.14	87.68	87.69	24.99	history
1498	1458	Zhou Hei Ya International Holdings Company Limited:O	70.10	91.18	91.18	86.01	history
1499	1986	Tsaker New Energy Tech Co., Limited:O	70.09	82.14	82.24	99.99	history
1500	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	70.07	91.89	91.89	43.87	history
1501	6680	JL MAG RARE-EARTH CO., LTD.:H	70.07	86.32	86.33	99.92	history
1502	1753	Duiba Group Limited:O	70.06	82.46	82.47	97.90	history
1503	8071	China Netcom Technology Holdings Limited:O	70.04	79.56	79.56	99.98	history
1504	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	70.03	83.59	83.61	99.97	history
1505	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.97	85.28	85.29	99.98	history
1506	0400	Ingdan, Inc.:O	69.89	86.74	86.74	99.99	history
1507	8219	HANVEY GROUP HOLDINGS LIMITED:O	69.88	80.49	80.49	48.78	history
1508	1387	China Dili Group:O	69.87	85.45	85.45	97.04	history
1509	8296	Sino-Life Group Limited:O	69.83	81.06	81.09	99.94	history
1510	6182	Twintek Investment Holdings Limited:O	69.83	82.55	82.55	24.99	history
1511	1783	Envision Greenwise Holdings Limited:O	69.83	83.75	83.75	54.96	history
1512	0588	Beijing North Star Company Limited:H	69.80	78.10	78.20	97.31	history
1513	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	69.78	80.03	80.05	90.85	history
1514	2298	Cosmo Lady (China) Holdings Company Limited:O	69.78	85.44	85.45	99.99	history
1515	2223	Casablanca Group Limited (KY):O	69.77	83.45	83.55	49.47	history
1516	0070	Rich Goldman Holdings Limited:O	69.76	79.76	79.81	43.85	history
1517	8030	Fengyinhe Holdings Limited:O	69.74	82.00	82.00	78.49	history
1518	8373	Indigo Star Holdings Limited:O	69.71	78.58	78.58	100.00	history
1519	0229	RAYMOND INDUSTRIAL LIMITED:O	69.70	80.57	83.97	54.98	history
1520	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	69.69	82.13	82.13	25.66	history
1521	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	69.68	81.74	81.83	99.82	history
1522	2137	Brii Biosciences Limited:O	69.66	91.32	91.32	96.28	history
1523	0290	GoFintech Quantum Innovation Limited:O	69.65	80.31	80.31	70.33	history
1524	0436	New Universe Environmental Group Limited:O	69.60	86.97	86.98	48.92	history
1525	8162	Loco Hong Kong Holdings Limited:O	69.59	83.12	83.12	83.64	history
1526	0851	Sheng Yuan Holdings Limited:O	69.56	83.90	83.92	70.37	history
1527	0062	Transport International Holdings Limited:O	69.54	81.90	82.38	45.95	history
1528	0533	GOLDLION HOLDINGS LIMITED:O	69.54	81.55	84.70	25.87	history
1529	2312	Long Investment Corp:O	69.54	84.85	84.88	98.62	history
1530	1866	CHINA XLX FERTILISER LTD.:O	69.54	83.80	83.80	99.19	history
1531	1260	Wonderful Sky Financial Group Holdings Limited:O	69.50	83.11	83.12	30.34	history
1532	0127	CHINESE ESTATES HOLDINGS LIMITED:O	69.45	79.79	79.98	23.65	history
1533	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	69.45	95.53	95.53	99.98	history
1534	1083	Towngas Smart Energy Company Limited:O	69.44	81.22	81.34	35.48	history
1535	0376	Yunfeng Financial Group Limited:O	69.43	86.13	86.15	43.61	history
1536	0728	CHINA TELECOM CORPORATION LIMITED:H	69.37	83.08	83.12	99.78	history
1537	3300	CHINA GLASS HOLDINGS LIMITED:O	69.34	80.07	80.08	77.28	history
1538	0195	Greentech Technology International Limited:O	69.34	78.82	78.82	74.24	history
1539	1303	Huili Resources (Group) Limited:O	69.34	87.12	87.12	87.01	history
1540	1661	China Frontier Technology Group:O	69.32	77.91	77.91	98.87	history
1541	8257	Genes Tech Group Holdings Company Limited:O	69.28	81.72	81.72	31.73	history
1542	2256	Abbisko Cayman Limited:O	69.27	92.56	92.56	85.12	history
1543	1657	SG Group Holdings Limited:O	69.24	85.00	85.00	23.88	history
1544	6622	Zhaoke Ophthalmology Limited:O	69.24	85.27	85.28	63.16	history
1545	8402	Plateau Treasures Limited:O	69.19	82.60	82.60	47.23	history
1546	1515	China Resources Medical Holdings Company Limited:O	69.18	83.96	83.96	64.26	history
1547	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	69.16	82.24	82.59	25.74	history
1548	1163	ADTIGER CORPORATIONS LIMITED:O	69.16	84.70	84.71	27.71	history
1549	0002	CLP HOLDINGS LIMITED:O	69.15	81.41	81.62	55.42	history
1550	6877	Top Eminent Healthcare Group Limited:O	69.13	79.78	79.79	26.19	history
1551	2237	China Graphite Group Limited:O	69.10	82.95	82.95	19.35	history
1552	0982	Huafa Property Services Group Company Limited:O	69.07	84.30	84.30	99.99	history
1553	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	69.07	82.41	82.41	31.32	history
1554	1200	Midland Holdings Limited (BM):O	69.06	80.04	80.15	62.34	history
1555	0358	Jiangxi Copper Company Limited:H	69.02	81.52	81.58	99.60	history
1556	9956	ANE (CAYMAN) INC.:O	69.01	87.68	87.68	56.29	history
1557	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	69.00	82.48	82.80	27.50	history
1558	6158	Zhenro Properties Group Limited:O	68.98	90.00	90.01	96.34	history
1559	1228	CANBRIDGE PHARMACEUTICALS INC.:O	68.98	85.62	85.62	55.99	history
1560	0434	Boyaa Interactive International Limited:O	68.88	81.72	81.75	99.96	history
1561	3699	Everbright Grand China Assets Limited:O	68.88	84.13	84.17	28.72	history
1562	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	68.88	84.37	84.38	27.96	history
1563	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.87	83.47	83.56	60.06	history
1564	2182	Tian Chang Group Holdings Ltd.:O	68.80	84.26	84.27	24.83	history
1565	6918	Kidztech Holdings Limited:O	68.80	82.15	82.15	91.19	history
1566	8072	Roma (meta) Group Limited:O	68.77	84.89	84.89	85.19	history
1567	6968	Ganglong China Property Group Limited:O	68.77	86.70	86.70	83.50	history
1568	1555	MIE Holdings Corporation:O	68.76	81.50	81.51	99.46	history
1569	8316	China Hongbao Holdings Limited:O	68.74	86.90	86.90	39.37	history
1570	3398	CHINA TING GROUP HOLDINGS LIMITED:O	68.70	79.64	79.67	27.81	history
1571	1372	China Carbon Neutral Development Group Limited:O	68.70	84.11	84.11	92.36	history
1572	0101	HANG LUNG PROPERTIES LIMITED:O	68.67	90.61	90.63	63.19	history
1573	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	68.66	88.91	90.56	53.98	history
1574	0768	UBA INVESTMENTS LIMITED:O	68.65	79.10	79.12	45.24	history
1575	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	68.64	84.42	84.87	41.47	history
1576	1443	Fulum Group Holdings Limited:O	68.59	84.04	84.08	24.41	history
1577	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.56	80.30	80.50	51.45	history
1578	8490	Niche-Tech Semiconductor Materials Limited (KY):O	68.56	79.74	80.78	27.70	history
1579	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.53	85.12	85.32	33.84	history
1580	1259	Prosperous Future Holdings Limited (KY):O	68.51	82.23	82.23	92.07	history
1581	0860	Apollo Future Mobility Group Limited:O	68.47	81.03	81.03	66.07	history
1582	1251	SPT Energy Group Inc.:O	68.47	80.17	80.17	99.98	history
1583	1072	Dongfang Electric Corporation Limited:H	68.45	80.20	80.22	99.38	history
1584	1210	Christine International Holdings Limited:O	68.45	88.32	88.32	82.91	history
1585	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.44	92.59	92.59	99.99	history
1586	0813	Shimao Group Holdings Limited:O	68.40	84.49	84.56	62.72	history
1587	1691	JS Global Lifestyle Company Limited:O	68.40	93.28	93.28	97.90	history
1588	1146	Huicheng International Holdings Limited:O	68.38	88.01	88.01	80.32	history
1589	3399	Guangdong Yueyun Transportation Company Limited:H	68.36	82.23	82.31	98.04	history
1590	0371	Beijing Enterprises Water Group Limited:O	68.35	85.04	85.05	56.02	history
1591	1488	Best Food Holding Company Limited:O	68.35	83.40	83.43	21.75	history
1592	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.33	85.85	86.68	45.97	history
1593	0171	Silver Grant International Holdings Group Limited:O	68.30	83.07	83.13	99.31	history
1594	0755	DevGreat Group Limited:O	68.29	81.47	81.49	99.95	history
1595	3989	Capital Environment Holdings Limited:O	68.25	77.70	77.78	65.32	history
1596	2358	Jiu Rong Holdings Limited:O	68.24	86.22	86.22	95.91	history
1597	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.23	77.32	77.90	49.94	history
1598	1231	Newton Resources Ltd:O	68.23	96.81	96.81	97.99	history
1599	0743	Asia Cement (China) Holdings Corporation:O	68.21	83.79	83.80	28.17	history
1600	1782	International Business Digital Technology Limited (KY):O	68.18	80.84	80.88	25.16	history
1601	1822	China Wood International Holding Co., Limited:O	68.16	79.42	79.42	78.80	history
1602	3908	China International Capital Corporation Limited:H	68.15	91.41	91.41	99.96	history
1603	1787	Shandong Gold Mining Co., Ltd.:H	68.14	83.94	83.94	99.97	history
1604	1142	E&P Global Holdings Limited:O	68.13	82.61	82.63	26.85	history
1605	8149	Altus Holdings Limited (KY):O	68.13	85.91	85.94	22.31	history
1606	8612	World Super Holdings Limited:O	68.13	82.30	82.31	96.02	history
1607	9995	RemeGen Co., Ltd.:H	68.13	88.72	88.72	99.99	history
1608	0923	Integrated Waste Solutions Group Holdings Limited:O	68.09	75.36	76.38	44.46	history
1609	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	68.08	81.36	81.42	99.35	history
1610	0384	CHINA GAS HOLDINGS LIMITED:O	68.07	83.46	83.48	70.42	history
1611	2221	New Concepts Holdings Limited:O	68.07	81.89	81.89	83.34	history
1612	1270	Langham Hospitality Investments Limited:O	68.01	78.92	79.48	33.65	history
1613	1130	China Environmental Resources Group Limited:O	67.95	78.96	78.96	99.66	history
1614	1816	CGN Power Co., Ltd.:H	67.95	83.70	83.73	99.76	history
1615	0587	China Conch Environment Protection Holdings Limited:O	67.95	86.66	86.66	99.99	history
1616	6098	Country Garden Services Holdings Company Limited:O	67.94	87.68	87.69	65.48	history
1617	8017	TradeGo FinTech Limited:O	67.93	83.50	83.50	67.60	history
1618	6888	Freetech Road Recycling Technology (Holdings) Limited:O	67.92	77.80	78.18	55.35	history
1619	2393	Yestar Healthcare Holdings Company Limited:O	67.92	89.31	89.31	78.06	history
1620	1532	China Partytime Culture Holdings Limited:O	67.90	79.57	79.57	53.06	history
1621	3363	Zhengye International Holdings Company Limited:O	67.87	85.07	85.08	24.97	history
1622	0240	BUILD KING HOLDINGS LIMITED:O	67.86	79.00	79.28	45.78	history
1623	2360	Best Mart 360 Holdings Limited:O	67.86	86.21	86.22	24.99	history
1624	1772	GANFENG LITHIUM GROUP CO., LTD.:H	67.83	82.27	82.27	99.99	history
1625	0163	Emperor International Holdings Limited:O	67.81	84.35	84.61	32.76	history
1626	1802	Wenye Group Holdings Limited:O	67.81	80.58	80.58	89.73	history
1627	0491	Emperor Culture Group Limited:O	67.80	77.01	77.49	42.21	history
1628	3328	Bank of Communications Co., Ltd.:H	67.78	85.54	92.36	42.79	history
1629	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.76	80.25	80.36	82.68	history
1630	3323	China National Building Material Company Limited:H	67.73	86.77	86.78	99.71	history
1631	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	67.72	80.31	81.53	78.60	history
1632	0925	Beijing Properties (Holdings) Limited:O	67.72	78.75	78.79	62.77	history
1633	3390	Tycoon Group Holdings Limited:O	67.71	87.32	87.32	51.76	history
1634	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.70	83.71	83.75	99.50	history
1635	1065	Tianjin Capital Environmental Protection Group Company Limited:H	67.65	78.42	78.53	99.36	history
1636	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	67.65	80.54	80.54	82.33	history
1637	1878	SOUTHGOBI RESOURCES LTD.:O	67.61	79.20	79.25	96.24	history
1638	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	67.58	83.26	83.27	82.63	history
1639	2165	Ling Yue Services Group Limited:O	67.56	86.72	86.72	22.19	history
1640	1963	Bank of Chongqing Co., Ltd.:H	67.55	87.33	87.33	74.27	history
1641	1689	Huaxi Holdings Company Limited:O	67.55	89.76	90.45	31.27	history
1642	6855	Ascentage Pharma Group International:O	67.54	83.70	83.70	93.96	history
1643	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	67.53	84.96	85.04	64.56	history
1644	0609	Tiande Chemical Holdings Limited:O	67.51	81.82	81.83	50.28	history
1645	8325	China Smartpay Group Holdings Limited:O	67.50	79.25	79.25	94.66	history
1646	1101	China Huarong Energy Company Limited:O	67.48	77.66	77.69	76.66	history
1647	0005	HSBC HOLDINGS PLC:O	67.47	78.49	78.68	45.70	history
1648	3389	Hengdeli Holdings Limited:O	67.47	86.18	86.19	99.99	history
1649	1011	China NT Pharma Group Company Limited:O	67.47	77.16	77.19	99.97	history
1650	8307	Medicskin Holdings Limited:O	67.47	87.12	87.14	37.28	history
1651	0521	CWT International Limited:O	67.45	81.17	81.24	90.10	history
1652	1455	Fourace Industries Group Holdings Limited:O	67.45	82.33	82.33	24.40	history
1653	0139	Smart Fish Wealthlink Holdings Limited:O	67.44	75.05	75.07	86.84	history
1654	6999	Leading Holdings Group Limited:O	67.44	81.96	81.96	43.70	history
1655	1723	Moon Inc.:O	67.43	78.61	78.61	49.17	history
1656	1003	Huanxi Media Group Limited:O	67.42	85.09	85.09	92.49	history
1657	3628	RENHENG Enterprise Holdings Limited:O	67.42	82.41	82.41	25.37	history
1658	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	67.39	83.13	84.22	25.62	history
1659	8137	Honbridge Holdings Limited:O	67.39	78.51	78.53	74.26	history
1660	0558	L.K. Technology Holdings Limited:O	67.37	81.72	82.55	56.61	history
1661	2863	Golden Faith Group Holdings Limited:O	67.36	82.04	82.04	26.91	history
1662	1995	Ever Sunshine Services Group Limited:O	67.35	93.25	93.25	100.00	history
1663	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.33	77.31	78.11	98.05	history
1664	4335	Intel Corporation:O	67.33	84.23	84.84	0.00	history
1665	2022	Digital Hollywood Interactive Limited:O	67.33	82.82	82.82	54.42	history
1666	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	67.28	77.62	77.63	98.04	history
1667	0210	Daphne International Holdings Limited:O	67.21	79.25	79.30	75.24	history
1668	2066	Shengjing Bank Co., Ltd.:H	67.20	97.05	97.05	65.81	history
1669	0493	GOME Retail Holdings Limited:O	67.17	81.04	81.05	93.79	history
1670	0052	FAIRWOOD HOLDINGS LIMITED:O	67.16	78.11	78.87	59.65	history
1671	0872	Titan Invo Technology Limited:O	67.16	79.49	79.49	74.33	history
1672	9919	Activation Group Holdings Limited (KY):O	67.15	85.86	86.01	48.68	history
1673	1663	Sino Harbour Holdings Group Limited:O	67.14	86.72	86.72	51.89	history
1674	0302	CMGE Technology Group Limited:O	67.13	83.69	83.69	99.50	history
1675	0650	Productive Technologies Company Limited (BM):O	67.12	87.24	87.24	35.80	history
1676	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	67.10	90.96	90.96	100.00	history
1677	9963	Transtech Optelecom Science Holdings Limited:O	67.09	80.07	80.07	14.40	history
1678	2282	MGM China Holdings Limited:O	67.04	77.93	77.95	21.50	history
1679	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.03	85.99	85.99	99.90	history
1680	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.03	89.87	89.88	99.96	history
1681	6601	Cheerwin Group Limited:O	67.03	82.53	82.54	28.74	history
1682	1686	SUNEVISION HOLDINGS LTD.:O	67.02	78.52	78.93	23.55	history
1683	1587	Shineroad International Holdings Limited:O	67.01	87.16	87.53	24.99	history
1684	1102	Enviro Energy International Holdings Limited:O	66.94	77.88	77.90	99.48	history
1685	1036	Vanke Overseas Investment Holding Company Limited:O	66.93	77.33	77.44	24.30	history
1686	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	66.88	76.26	76.31	81.76	history
1687	1119	iDreamSky Technology Holdings Limited:O	66.88	86.55	86.55	97.20	history
1688	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	66.87	83.08	85.92	60.97	history
1689	3718	Beijing Enterprises Urban Resources Group Limited:O	66.86	90.50	90.50	66.04	history
1690	0099	Wong's International Holdings Limited:O	66.85	78.66	84.55	27.67	history
1691	0132	Hing Yip Holdings Limited (BM):O	66.84	79.22	79.31	21.55	history
1692	0983	SOCAM Development Limited:O	66.80	77.80	78.22	65.24	history
1693	8172	Lajin Entertainment Network Group Limited:O	66.79	82.26	82.26	41.79	history
1694	0875	Congyu Intelligent Agricultural Holdings Limited:O	66.65	76.24	76.25	15.89	history
1695	0656	FOSUN INTERNATIONAL LIMITED:O	66.64	89.38	89.40	60.06	history
1696	1610	COFCO Joycome Foods Limited:O	66.64	78.71	78.72	72.36	history
1697	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	66.63	83.21	83.24	39.64	history
1698	2096	Simcere Pharmaceutical Group Limited:O	66.62	88.40	88.40	34.53	history
1699	2148	Vesync Co., Ltd:O	66.62	88.01	88.01	31.39	history
1700	6606	New Horizon Health Limited:O	66.50	87.05	87.05	96.96	history
1701	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.41	80.34	80.34	70.55	history
1702	2158	Yidu Tech Inc.:O	66.41	83.53	83.53	46.94	history
1703	0431	Greater China Financial Holdings Limited:O	66.39	81.95	81.95	86.97	history
1704	0087	SWIRE PACIFIC LIMITED:B	66.37	78.12	78.76	24.68	history
1705	0700	TENCENT HOLDINGS LIMITED:O	66.35	90.28	90.28	74.00	history
1706	3303	Jutal Offshore Oil Services Limited:O	66.33	78.91	78.91	61.14	history
1707	0628	Tong Tong AI Social Group Limited:O	66.32	78.08	78.09	34.94	history
1708	0837	Carpenter Tan Holdings Limited:O	66.29	82.93	83.22	32.53	history
1709	0353	Energy International Investments Holdings Limited:O	66.23	78.28	78.29	67.62	history
1710	1763	China Isotope & Radiation Corporation:H	66.22	85.63	85.65	99.93	history
1711	0722	UMP Healthcare Holdings Limited:O	66.19	85.81	85.86	47.25	history
1712	1086	Goodbaby International Holdings Limited:O	66.17	80.80	80.81	52.25	history
1713	3626	East Nova Holdings Limited (KY):O	66.16	80.31	80.41	24.98	history
1714	0020	SenseTime Group Inc.:B	66.16	82.48	82.49	98.43	history
1715	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.14	78.45	78.51	63.52	history
1716	8270	China CBM Group Company Limited:O	66.14	77.94	77.94	53.18	history
1717	1679	RISECOMM GROUP HOLDINGS LIMITED:O	66.14	81.53	81.53	58.15	history
1718	3886	Town Health International Medical Group Limited:O	66.09	83.73	83.74	62.96	history
1719	2162	Keymed Biosciences Inc.:O	66.09	86.53	86.53	69.53	history
1720	1388	Embry Holdings Limited:O	66.08	78.56	78.65	26.65	history
1721	0951	CHAOWEI POWER HOLDINGS LIMITED:O	66.08	81.22	81.23	59.11	history
1722	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	66.06	84.84	84.85	42.80	history
1723	0357	Hainan Meilan International Airport Company Limited:H	66.05	79.67	79.68	99.79	history
1724	0698	TONGDA GROUP HOLDINGS LIMITED:O	66.02	75.54	75.56	92.78	history
1725	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	66.00	79.84	79.84	99.80	history
1726	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.96	81.57	81.64	36.00	history
1727	2233	WEST CHINA CEMENT LIMITED:O	65.89	80.88	80.89	83.05	history
1728	8268	Smart City Development Holdings Limited (KY):O	65.89	81.91	81.92	96.71	history
1729	2346	Universal Star (Holdings) Limited:O	65.88	77.77	78.28	85.30	history
1730	1728	China ZhengTong Auto Services Holdings Limited:O	65.87	79.34	79.35	99.98	history
1731	1460	ICO Group Limited:O	65.87	81.84	81.84	81.82	history
1732	1348	Quali-Smart Holdings Limited:O	65.86	84.15	84.18	99.17	history
1733	8118	Bortex Global Limited:O	65.85	83.71	83.71	40.67	history
1734	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.82	79.49	80.93	98.52	history
1735	0387	LEEPORT (HOLDINGS) LIMITED:O	65.78	78.20	78.69	30.79	history
1736	1069	China Health Technology Group Holding Company Limited:O	65.72	77.52	77.52	98.16	history
1737	0088	TAI CHEUNG HOLDINGS LIMITED:O	65.70	78.57	80.31	42.75	history
1738	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.69	84.09	84.09	23.06	history
1739	1159	Smart Digital Technology Group Limited:O	65.68	80.19	80.19	66.66	history
1740	1741	Shing Chi Holdings Limited:O	65.67	87.53	87.53	29.53	history
1741	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.64	86.28	88.24	52.24	history
1742	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.60	87.32	87.32	99.80	history
1743	1916	JIANGXI BANK CO., LTD.:H	65.57	87.12	87.12	97.41	history
1744	0810	China Castson 81 Finance Company Limited (BM):O	65.53	81.36	81.36	95.11	history
1745	0975	Mongolian Mining Corporation:O	65.52	83.03	83.04	92.79	history
1746	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.50	79.78	80.14	47.90	history
1747	1002	V.S. INTERNATIONAL GROUP LIMITED:O	65.45	84.18	84.18	52.85	history
1748	0498	Blue River Holdings Limited:O	65.44	79.79	79.91	99.51	history
1749	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	65.41	82.02	83.27	7.71	history
1750	8328	Xinyi Electric Storage Holdings Limited:O	65.40	76.75	77.12	53.91	history
1751	0941	China Mobile Limited (HK):O	65.39	79.88	79.94	25.55	history
1752	1810	Xiaomi Corporation:B	65.39	85.60	85.61	99.50	history
1753	1931	ETHK Labs Inc.:O	65.38	93.31	93.31	29.71	history
1754	8112	Cornerstone Financial Holdings Limited:O	65.32	82.21	82.21	96.52	history
1755	0833	ALLTRONICS HOLDINGS LIMITED:O	65.27	87.98	88.02	74.48	history
1756	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.26	79.24	79.28	98.24	history
1757	1258	China Nonferrous Mining Corporation Limited:O	65.25	87.08	87.09	42.44	history
1758	0788	China Tower Corporation Limited:H	65.23	76.61	76.66	99.84	history
1759	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.22	75.47	75.50	87.31	history
1760	6628	Transcenta Holding Limited:O	65.17	88.92	88.92	52.42	history
1761	9926	Akeso, Inc.:O	65.16	88.90	88.90	93.97	history
1762	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.15	76.23	76.49	42.57	history
1763	3333	China Evergrande Group:O	65.12	82.38	82.39	47.94	history
1764	8245	Canopy SkyFire Group Limited:O	65.12	79.73	79.73	74.11	history
1765	8450	EDICO Holdings Limited:O	65.09	78.83	78.84	44.98	history
1766	1971	Redsun Services Group Limited:O	65.09	87.07	87.08	30.11	history
1767	8080	North Asia Strategic Holdings Limited:O	65.08	80.05	80.22	47.40	history
1768	8140	BOSA Technology Holdings Limited:O	65.03	75.56	78.55	40.48	history
1769	0970	New Sparkle Roll International Group Limited:O	65.02	78.16	78.19	96.93	history
1770	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	65.00	74.39	75.75	31.83	history
1771	6822	King's Flair International (Holdings) Limited:O	64.97	79.83	83.77	24.98	history
1772	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.96	89.57	89.57	97.82	history
1773	6288	Fast Retailing Co., Ltd.:HDRO	64.95	80.39	80.39	0.26	history
1774	8250	Du Du Holdings Limited (KY):O	64.92	81.63	81.63	79.44	history
1775	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	64.91	79.56	79.60	99.95	history
1776	1529	Yues International Holdings Group Limited:O	64.90	80.29	80.33	94.52	history
1777	1263	PC Partner Group Limited:O	64.89	77.92	78.11	79.61	history
1778	2175	China General Education Group Limited:O	64.82	88.04	88.04	47.71	history
1779	0564	ZCZL Industrial Technology Group Company Limited (CN):H	64.81	81.15	81.16	90.76	history
1780	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	64.80	79.49	79.52	46.20	history
1781	6882	EGL Holdings Company Limited:O	64.80	76.62	77.05	37.59	history
1782	3380	Logan Group Company Limited:O	64.77	78.34	78.64	25.16	history
1783	3988	BANK OF CHINA LIMITED:H	64.76	76.88	78.09	97.77	history
1784	8659	Yik Wo International Holdings Limited:O	64.74	84.04	84.04	24.58	history
1785	8147	Millennium Pacific Group Holdings Limited:O	64.67	80.46	80.46	99.93	history
1786	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	64.65	78.41	78.41	88.97	history
1787	1250	Shandong Hi-Speed New Energy Group Limited:O	64.64	76.34	76.34	34.16	history
1788	0439	Genesis Scale Holdings Limited:O	64.63	80.32	80.32	96.02	history
1789	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	64.63	81.59	81.63	98.69	history
1790	8606	Kinetix Systems Holdings Limited:O	64.63	79.73	79.74	79.63	history
1791	1401	Future Machine Limited:O	64.63	83.36	83.36	23.14	history
1792	1937	JiaChen Holding Group Limited:O	64.61	77.61	77.61	27.99	history
1793	1201	Tesson Holdings Limited:O	64.58	76.38	76.39	61.49	history
1794	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	64.57	78.16	79.78	24.35	history
1795	1481	Smart Globe Holdings Limited:O	64.54	80.32	80.32	30.34	history
1796	2116	Jiangsu Innovative Ecological New Materials Limited:O	64.54	78.36	80.28	24.98	history
1797	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	64.52	80.78	80.82	26.26	history
1798	8188	GME GROUP HOLDINGS LIMITED (KY):O	64.52	78.98	85.03	42.90	history
1799	8609	EGGRICULTURE FOODS LTD.:O	64.52	81.02	81.02	24.32	history
1800	1988	China Minsheng Banking Corp., Ltd.:H	64.51	85.26	85.27	99.58	history
1801	0578	Rosan Resources Holdings Limited:O	64.49	79.38	79.38	63.86	history
1802	2266	Lai Si Enterprise Holding Limited:O	64.45	80.04	80.05	24.99	history
1803	2500	Venus Medtech (Hangzhou) Inc.:H	64.44	86.65	86.65	100.00	history
1804	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	64.41	85.25	85.25	67.76	history
1805	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	64.35	78.87	78.89	99.79	history
1806	2142	HBM Holdings Limited (KY):O	64.35	85.93	85.93	88.10	history
1807	0757	Solargiga Energy Holdings Limited:O	64.34	75.78	75.81	81.75	history
1808	2110	Tian Cheng Holdings Limited:O	64.34	78.85	78.86	100.00	history
1809	1613	Synertone Communication Corporation:O	64.30	80.64	80.64	94.77	history
1810	2727	Shanghai Electric Group Company Limited:H	64.26	77.47	77.50	99.81	history
1811	6608	Bairong Inc.:B	64.25	89.18	89.18	89.98	history
1812	2888	STANDARD CHARTERED PLC:O	64.24	76.84	77.01	8.43	history
1813	0122	CROCODILE GARMENTS LIMITED:O	64.22	73.53	74.23	96.12	history
1814	0211	STYLAND HOLDINGS LIMITED:O	64.22	75.88	75.90	98.94	history
1815	1920	China Wacan Group Company Limited:O	64.19	79.62	79.62	31.18	history
1816	1936	Ritamix Global Limited:O	64.18	79.26	79.57	28.49	history
1817	0396	Hing Lee (HK) Holdings Limited:O	64.11	83.92	83.93	34.04	history
1818	2014	Ozner Water International Holding Limited:O	64.11	83.00	83.01	82.98	history
1819	0145	CCIAM Future Energy Limited (b1964-11-28):O	64.09	77.17	77.18	92.98	history
1820	0372	PT International Development Corporation Limited:O	64.06	77.80	77.89	89.47	history
1821	3329	BOCOM International Holdings Company Limited:O	64.03	78.44	78.57	25.99	history
1822	1932	CPM Group Limited (KY):O	64.03	83.86	84.06	19.00	history
1823	8311	Perfect Optronics Limited:O	64.02	82.15	82.15	39.12	history
1824	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	64.01	76.09	76.14	48.17	history
1825	0548	Shenzhen Expressway Corporation Limited:H	63.98	83.85	83.91	97.64	history
1826	1812	Shandong Chenming Paper Holdings Limited:H	63.98	76.45	76.46	99.71	history
1827	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	63.96	75.04	75.50	71.62	history
1828	1447	SFK Construction Holdings Limited:O	63.96	83.89	84.00	27.91	history
1829	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	63.95	82.08	82.08	99.99	history
1830	1793	Wecon Holdings Limited:O	63.93	78.22	78.28	24.89	history
1831	0320	COMPUTIME GROUP LIMITED:O	63.92	79.38	80.42	57.10	history
1832	0428	Cocoon Holdings Limited:O	63.88	81.55	81.57	99.59	history
1833	1740	Values Cultural Investment Limited:O	63.83	78.85	78.85	46.65	history
1834	2160	MicroPort CardioFlow Medtech Corporation:O	63.79	82.72	82.73	55.18	history
1835	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	63.77	72.66	72.69	99.29	history
1836	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	63.70	75.73	75.84	98.44	history
1837	1222	WANG ON GROUP LIMITED:O	63.66	74.44	74.58	98.84	history
1838	8513	MaxWin International Holdings Limited (KY):O	63.62	78.15	78.20	63.87	history
1839	2336	Shuoao International Holdings Limited (KY):O	63.60	78.90	78.90	44.00	history
1840	1313	China Resources Building Materials Technology Holdings Limited:O	63.60	80.31	80.34	38.55	history
1841	2120	Wenzhou Kangning Hospital Co., Ltd.:H	63.59	78.44	78.44	99.96	history
1842	8206	Shentong Robot Education Group Company Limited:O	63.56	79.11	79.11	49.99	history
1843	1128	Wynn Macau, Limited:O	63.56	78.08	78.11	28.34	history
1844	6837	Haitong Securities Co., Ltd.:H	63.55	80.62	80.63	99.98	history
1845	1575	Regal Partners Holdings Limited:O	63.54	84.71	84.72	30.90	history
1846	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	63.53	82.04	82.04	99.98	history
1847	0544	DAIDO GROUP LIMITED:O	63.52	75.64	75.67	88.84	history
1848	1037	Maxnerva Technology Services Limited:O	63.49	78.14	78.33	69.09	history
1849	8512	Hyfusin Group Holdings Limited:O	63.48	84.59	84.60	24.99	history
1850	1047	NGAI HING HONG COMPANY LIMITED:O	63.47	77.50	86.65	40.97	history
1851	0816	Jinmao Property Services Co., Limited:O	63.47	81.91	81.91	28.77	history
1852	0603	China Oil And Gas Group Limited:O	63.44	75.32	75.40	96.09	history
1853	0959	Century Entertainment International Holdings Limited:O	63.42	78.71	78.89	78.80	history
1854	1996	Redsun Properties Group Limited:O	63.38	87.72	87.72	31.12	history
1855	0119	Poly Property Group Co., Limited:O	63.37	83.03	83.08	81.42	history
1856	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	63.37	79.33	79.37	99.76	history
1857	1615	AB Builders Group Limited:O	63.34	81.66	81.78	24.99	history
1858	8203	Kaisun Holdings Limited:O	63.32	75.32	75.33	68.97	history
1859	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	63.31	81.12	81.12	94.02	history
1860	6119	Tian Yuan Group Holdings Limited:O	63.31	79.53	79.53	24.97	history
1861	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.28	78.36	78.36	70.45	history
1862	1975	Sun Hing Printing Holdings Limited:O	63.28	76.73	77.91	24.23	history
1863	2696	Shanghai Henlius Biotech, Inc.:H	63.20	81.15	81.15	98.52	history
1864	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	63.18	80.26	80.55	29.44	history
1865	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.12	79.15	79.34	45.01	history
1866	6836	Amrita Global Development Limited:O	63.06	86.08	86.08	92.61	history
1867	0631	Sany Heavy Equipment International Holdings Company Limited:O	63.05	82.32	82.34	39.03	history
1868	8357	Republic Healthcare Limited:O	63.05	80.90	80.90	43.77	history
1869	0499	Qingdao Holdings International Limited:O	63.04	76.79	77.05	49.76	history
1870	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.04	77.89	77.90	96.76	history
1871	8287	Metaverse Yunji Technology Group Company Limited:O	63.03	83.45	83.52	83.51	history
1872	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	63.00	79.96	83.94	20.43	history
1873	1338	BaWang International (Group) Holding Limited:O	62.99	74.79	75.02	50.56	history
1874	0242	SHUN TAK HOLDINGS LIMITED:O	62.96	77.23	77.30	76.02	history
1875	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	62.95	79.00	82.94	35.80	history
1876	3999	DaChan Food (Asia) Limited:O	62.88	81.79	81.79	39.42	history
1877	2051	Vala Inc. (KY):O	62.87	79.41	79.41	95.72	history
1878	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.85	76.33	80.96	27.38	history
1879	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.85	76.27	76.27	28.80	history
1880	8169	ECO-TEK HOLDINGS LIMITED:O	62.84	78.73	80.17	42.99	history
1881	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.84	76.56	76.64	31.97	history
1882	3344	GTI Holdings Limited (KY):O	62.78	72.32	72.32	98.76	history
1883	1977	ANALOGUE HOLDINGS LIMITED:O	62.74	80.80	84.93	35.66	history
1884	1706	Shuang Yun Holdings Limited:O	62.73	80.06	80.13	38.95	history
1885	0188	Sunwah Kingsway Capital Holdings Limited:O	62.71	77.33	77.40	50.14	history
1886	1930	Shinelong Automotive Lightweight Application Limited:O	62.68	75.41	75.41	46.22	history
1887	1582	CR Construction Group Holdings Limited:O	62.65	78.41	78.41	22.53	history
1888	8299	GT Gold Holdings Limited:O	62.64	80.71	80.71	37.74	history
1889	1486	C Cheng Holdings Limited:O	62.63	77.20	77.20	31.12	history
1890	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	62.61	81.96	82.10	99.10	history
1891	1520	Virtual Mind Holding Company Limited:O	62.60	75.20	75.21	90.93	history
1892	1205	CITIC RESOURCES HOLDINGS LIMITED:O	62.59	73.18	73.30	56.80	history
1893	8069	Flydoo Technology Holding Limited:O	62.57	78.02	78.02	79.16	history
1894	0719	Shandong Xinhua Pharmaceutical Company Limited:H	62.56	76.12	76.14	99.10	history
1895	1235	Travel Expert (Asia) Enterprises Limited:O	62.54	79.77	79.80	28.58	history
1896	0272	SHUI ON LAND LIMITED:O	62.53	83.59	83.71	81.69	history
1897	8091	OOH Holdings Limited:O	62.53	76.65	76.65	26.49	history
1898	8320	Allied Sustainability and Environmental Consultants Group Limited:O	62.52	76.64	76.64	41.99	history
1899	1559	Kwan On Holdings Limited:O	62.47	79.38	79.38	64.71	history
1900	0061	Green Leader Holdings Group Limited:O	62.37	77.04	77.04	99.31	history
1901	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	62.37	74.38	74.38	98.96	history
1902	8232	THAC Group (Holdings) Limited:O	62.33	74.26	74.26	99.34	history
1903	1831	ShiFang Holding Limited:O	62.32	80.05	80.05	40.15	history
1904	8007	Global Strategic Group Limited:O	62.31	77.19	77.19	99.67	history
1905	1855	ZONQING Environmental Limited:O	62.31	84.42	84.42	23.80	history
1906	3996	China Energy Engineering Corporation Limited (CN):H	62.28	83.48	83.48	97.35	history
1907	1333	China Zhongwang Holdings Limited:O	62.27	79.89	79.95	28.32	history
1908	2448	Space Group Holdings Limited:O	62.25	81.03	81.03	84.04	history
1909	2186	Luye Pharma Group Ltd.:O	62.20	86.75	86.75	100.00	history
1910	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	62.18	83.05	83.05	99.99	history
1911	0076	Elate Holdings Limited:O	62.17	73.84	73.85	90.21	history
1912	1798	China Datang Corporation Renewable Power Co., Limited:H	62.14	85.53	85.53	99.86	history
1913	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.13	74.13	74.62	52.56	history
1914	1025	KNT Holdings Limited:O	62.12	77.89	77.90	93.24	history
1915	1194	Bay Area Gold Group Limited:O	62.07	77.36	77.36	62.55	history
1916	8291	Hong Kong Entertainment International Holdings Limited:O	62.05	82.29	82.29	99.93	history
1917	1919	COSCO SHIPPING Holdings Co., Ltd.:H	62.01	78.93	78.95	99.71	history
1918	1373	International Housewares Retail Company Limited:O	61.99	78.49	82.04	54.32	history
1919	1970	IMAX China Holding, Inc.:O	61.93	86.40	86.40	28.14	history
1920	9959	Linklogis Inc.:B	61.91	87.03	87.03	91.46	history
1921	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	61.89	76.08	76.19	97.70	history
1922	1912	Contel Technology Company Limited:O	61.89	73.82	73.82	40.62	history
1923	0165	CHINA EVERBRIGHT LIMITED (HK):O	61.88	79.60	79.71	49.73	history
1924	8269	Go Up Education Technology Limited:O	61.67	82.60	82.61	96.86	history
1925	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.64	85.02	85.02	90.75	history
1926	0723	Reliance Global Holdings Limited (BM):O	61.60	76.27	76.27	58.44	history
1927	8081	Hang Tai Yue Group Holdings Limited:O	61.59	82.32	82.32	99.98	history
1928	8432	Bar Pacific Group Holdings Limited:O	61.49	77.10	77.12	45.77	history
1929	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	61.43	72.44	72.44	73.74	history
1930	0193	CAPITAL ESTATE LIMITED:O	61.42	76.06	76.10	68.93	history
1931	0008	PCCW LIMITED:O	61.38	77.42	77.95	55.36	history
1932	8220	Bingo Group Holdings Limited:O	61.37	72.02	72.03	96.23	history
1933	8210	DLC Asia Limited:O	61.37	77.08	77.18	42.21	history
1934	1596	Hebei Yichen Industrial Group Corporation Limited:H	61.36	84.72	84.72	99.99	history
1935	0253	SHUN HO HOLDINGS LIMITED:O	61.35	74.61	87.35	41.50	history
1936	1951	Jinxin Fertility Group Limited:O	61.35	82.18	82.18	88.53	history
1937	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	61.31	72.20	72.27	99.76	history
1938	9979	Greentown Management Holdings Company Limited:O	61.30	80.16	80.16	28.71	history
1939	1528	Red Star Macalline Group Corporation Ltd.:H	61.25	84.06	84.06	99.96	history
1940	6928	TOMO Holdings Limited (KY):O	61.25	79.33	79.34	37.75	history
1941	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.24	78.95	80.38	64.94	history
1942	0237	SAFETY GODOWN COMPANY, LIMITED:O	61.22	74.70	81.11	28.21	history
1943	2008	Phoenix Media Investment (Holdings) Limited:O	61.19	74.61	74.62	33.36	history
1944	8340	Zijing International Financial Holdings Limited:O	61.16	72.13	72.20	97.89	history
1945	8179	Palinda Group Holdings Limited:O	61.16	78.69	78.69	39.79	history
1946	1186	China Railway Construction Corporation Limited:H	61.08	72.24	72.29	99.22	history
1947	0333	Top Form International Limited:O	61.07	74.56	79.73	55.21	history
1948	1332	Touyun Biotech Group Limited:O	61.06	82.64	82.64	77.17	history
1949	1803	Beijing Sports and Entertainment Industry Group Limited:O	61.02	81.51	81.51	95.13	history
1950	1755	S-Enjoy Service Group Co., Limited:O	61.02	79.83	79.83	30.63	history
1951	8427	WS-SK Target Group Limited:O	61.00	76.20	76.20	87.46	history
1952	1161	WATER OASIS GROUP LIMITED:O	60.99	75.54	77.33	51.16	history
1953	1800	China Communications Construction Company Limited:H	60.98	73.78	73.88	99.04	history
1954	1775	BExcellent Group Holdings Limited:O	60.98	77.57	77.63	24.93	history
1955	6988	Joy Spreader Group Inc.:O	60.97	78.52	78.52	52.83	history
1956	8195	Legendary Education Group Limited:O	60.90	79.07	79.07	52.89	history
1957	8439	Somerley Capital Holdings Limited:O	60.90	79.46	79.46	31.32	history
1958	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.85	72.84	72.97	44.05	history
1959	8371	Taste•Gourmet Group Limited:O	60.81	84.31	84.31	23.40	history
1960	0865	Jiande International Holdings Limited:O	60.79	82.19	82.21	43.49	history
1961	1183	MECOM Power and Construction Limited:O	60.75	76.67	76.68	49.23	history
1962	1060	Damai Entertainment Holdings Limited (BM):O	60.73	81.42	81.42	49.91	history
1963	8247	Biosino Bio-Technology and Science Incorporation:H	60.73	76.28	76.90	46.48	history
1964	0285	BYD Electronic (International) Company Limited:O	60.73	79.33	79.34	34.22	history
1965	8619	NIU Holdings Limited:O	60.72	76.56	76.56	80.46	history
1966	8353	ANACLE SYSTEMS LIMITED:O	60.71	88.82	88.82	56.20	history
1967	1150	MILAN STATION HOLDINGS LIMITED:O	60.69	79.91	79.91	97.48	history
1968	1097	i-CABLE Communications Limited:O	60.68	73.41	73.59	57.52	history
1969	8333	Astrum Financial Holdings Limited:O	60.68	80.63	80.63	44.99	history
1970	2326	New Provenance Everlasting Holdings Limited:O	60.65	76.75	76.75	38.62	history
1971	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	60.63	80.88	80.90	48.81	history
1972	0433	North Mining Shares Company Limited:O	60.61	71.73	71.74	98.39	history
1973	1850	HSC Resources Group Limited:O	60.59	78.35	78.42	100.00	history
1974	2682	Yun Lee Marine Group Holdings Limited:O	60.59	75.94	78.18	33.70	history
1975	3993	CMOC Group Limited (CN):H	60.56	80.14	80.18	99.13	history
1976	1448	Fu Shou Yuan International Group Limited:O	60.54	89.34	89.35	99.92	history
1977	0194	LIU CHONG HING INVESTMENT LIMITED:O	60.52	78.40	81.20	41.71	history
1978	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.52	74.24	76.41	68.38	history
1979	2356	DAH SING BANKING GROUP LIMITED:O	60.49	73.38	73.68	24.88	history
1980	1508	China Reinsurance (Group) Corporation:H	60.48	77.98	78.07	99.80	history
1981	2251	Beijing Airdoc Technology Co., Ltd.:H	60.45	82.67	82.67	87.88	history
1982	1490	AI X Tech Inc.:O	60.42	78.66	78.66	30.94	history
1983	3600	MODERN DENTAL GROUP LIMITED:O	60.37	76.85	77.20	45.18	history
1984	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.32	79.62	79.64	96.31	history
1985	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.31	78.99	79.03	99.99	history
1986	1064	Zhong Hua International Holdings Limited:O	60.30	78.98	79.07	37.95	history
1987	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	60.29	82.07	82.07	80.61	history
1988	8535	Vistar Holdings Limited:O	60.27	79.93	79.93	24.99	history
1989	9977	Shandong Fengxiang Co., Ltd.:H	60.24	84.95	84.95	99.99	history
1990	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	60.23	77.47	77.47	79.43	history
1991	1051	G-Resources Group Limited:O	60.18	78.80	79.00	95.08	history
1992	3738	Vobile Group Limited:O	60.16	80.46	80.46	83.54	history
1993	0895	Dongjiang Environmental Company Limited:H	60.11	76.82	76.82	99.98	history
1994	6878	Differ Group Auto Limited:O	60.10	71.28	71.28	93.79	history
1995	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.05	74.63	74.63	40.40	history
1996	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.05	71.18	71.33	63.49	history
1997	1087	InvesTech Holdings Limited:O	60.04	76.61	76.61	99.77	history
1998	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	60.00	80.38	81.45	64.03	history
1999	1736	China Parenting Network Holdings Limited:O	60.00	76.72	76.72	95.36	history
2000	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	59.92	80.38	80.39	99.79	history
2001	8159	China United Venture Investment Limited:O	59.90	78.22	78.43	31.59	history
2002	8082	Qing Hua Holding Group Company Limited (BM):O	59.89	77.20	77.22	98.31	history
2003	0354	CHINASOFT INTERNATIONAL LIMITED:O	59.89	82.69	82.70	97.02	history
2004	0646	China Environmental Technology Holdings Limited:O	59.87	80.76	80.76	98.95	history
2005	8502	Ocean Line Port Development Limited:O	59.85	81.46	81.46	24.96	history
2006	0818	Hi Sun Technology (China) Limited:O	59.78	75.84	75.86	77.03	history
2007	0619	South China Financial Holdings Limited:O	59.78	72.00	72.70	66.23	history
2008	1766	CRRC Corporation Limited:H	59.73	75.63	75.67	99.68	history
2009	2552	Hua Medicine:O	59.72	80.63	80.64	97.33	history
2010	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.71	74.20	74.21	99.89	history
2011	0347	Angang Steel Company Limited:H	59.68	71.15	71.49	99.08	history
2012	3700	Inkeverse Group Limited:O	59.66	80.13	80.13	67.60	history
2013	0751	Skyworth Group Limited:O	59.64	76.47	76.48	51.19	history
2014	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.60	78.24	78.26	64.62	history
2015	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.59	77.83	77.88	26.20	history
2016	0166	New Times Corporation Limited (BM):O	59.58	77.54	77.59	35.90	history
2017	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.58	76.35	76.64	62.38	history
2018	1815	Mount Everest Gold Group Company Limited (KY):O	59.58	77.04	77.04	67.13	history
2019	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	59.54	71.99	72.13	99.93	history
2020	0348	China Healthwise Holdings Limited:O	59.52	73.39	73.40	99.66	history
2021	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	59.50	70.65	70.65	41.80	history
2022	2708	IBO Technology Company Limited:O	59.50	80.12	80.12	93.03	history
2023	1271	Grand Ming Group Holdings Limited:O	59.47	79.50	79.51	11.64	history
2024	1429	Skymission Group Holdings Limited:O	59.46	73.91	73.92	25.00	history
2025	1718	Wan Kei Group Holdings Limited:O	59.43	75.57	75.59	89.24	history
2026	8009	Chinese Energy Holdings Limited:O	59.42	74.50	74.52	78.92	history
2027	0462	Natural Dairy (NZ) Holdings Limited:O	59.38	80.09	80.10	41.36	history
2028	2117	Datang Group Holdings Limited:O	59.35	88.65	88.65	56.89	history
2029	1786	CRCC High-Tech Equipment Corporation Limited:H	59.31	72.96	73.16	99.87	history
2030	8623	China Saftower International Holding Group Limited:O	59.31	74.64	74.65	27.12	history
2031	0255	Lung Kee Group Holdings Limited:O	59.30	76.25	84.16	36.46	history
2032	3800	GCL Technology Holdings Limited (KY):O	59.28	80.00	80.00	99.98	history
2033	2012	SUNSHINE OILSANDS LTD.:O	59.20	79.10	79.10	48.03	history
2034	8018	Finsoft Financial Investment Holdings Limited:O	59.17	79.87	79.87	99.82	history
2035	1118	GOLIK HOLDINGS LIMITED:O	59.15	76.73	91.90	82.51	history
2036	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.15	72.96	74.87	80.67	history
2037	1028	C.banner International Holdings Limited:O	59.15	81.14	81.14	92.17	history
2038	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	59.11	75.17	75.17	99.40	history
2039	1217	China Innovation Investment Limited:O	59.05	71.47	71.53	99.55	history
2040	1094	Cherish Sunshine International Limited:O	59.04	73.24	73.26	63.14	history
2041	1545	Design Capital Limited (KY):O	59.02	75.92	75.94	24.94	history
2042	0595	AV CONCEPT HOLDINGS LIMITED:O	59.00	73.78	74.70	56.04	history
2043	1020	Ciprun Technology Holdings Company Limited:O	59.00	73.34	73.55	99.97	history
2044	0611	China Nuclear Energy Technology Corporation Limited:O	58.97	75.51	75.51	78.34	history
2045	0310	Prosperity Investment Holdings Limited:O	58.93	72.74	72.78	84.47	history
2046	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.92	81.66	87.85	46.19	history
2047	6663	IWS Group Holdings Limited:O	58.89	76.58	76.58	25.27	history
2048	0659	CTF Services Limited (BM):O	58.84	78.07	78.14	23.74	history
2049	0841	Asia Cassava Resources Holdings Limited:O	58.84	70.94	70.99	46.12	history
2050	1871	China Oriented International Holdings Limited:O	58.83	71.28	71.52	33.62	history
2051	1419	Human Health Holdings Limited:O	58.81	80.59	80.61	32.65	history
2052	2146	Roiserv Lifestyle Services Co., Ltd.:H	58.77	76.17	76.17	97.15	history
2053	8005	Yuxing InfoTech Investment Holdings Limited:O	58.74	77.88	77.88	50.52	history
2054	0575	Regent Pacific Group Limited:O	58.72	69.32	69.54	81.23	history
2055	2242	MECOM Power and Construction Limited:Wrnt	58.71	76.03	76.04	75.34	history
2056	8125	China New Holdings Limited:O	58.68	72.55	72.55	100.00	history
2057	8043	Atlinks Group Limited:O	58.68	80.14	80.14	25.00	history
2058	0495	PALADIN LIMITED (BM):O	58.67	72.82	75.13	25.40	history
2059	1725	China Strategic Technology Group Limited:O	58.63	77.52	77.52	90.45	history
2060	1888	Kingboard Laminates Holdings Limited:O	58.62	80.19	80.24	34.52	history
2061	0673	China Health Group Limited:O	58.61	72.51	72.55	90.07	history
2062	2323	Renco Holdings Group Limited (BM):O	58.60	75.28	75.29	54.20	history
2063	1883	CITIC Telecom International Holdings Limited:O	58.58	74.35	74.54	41.56	history
2064	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.53	70.42	70.42	99.02	history
2065	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	58.51	77.70	77.85	54.87	history
2066	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	58.49	77.28	77.46	26.52	history
2067	0261	GBA Holdings Limited:O	58.46	69.58	69.59	99.76	history
2068	1165	Shunfeng International Clean Energy Limited:O	58.46	69.12	69.14	99.35	history
2069	1385	Shanghai Fudan Microelectronics Group Company Limited:H	58.44	79.37	79.37	99.96	history
2070	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	58.41	74.11	74.60	33.09	history
2071	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	58.38	76.89	76.93	98.78	history
2072	8025	Asian Capital Resources (Holdings) Limited:O	58.36	69.96	70.63	30.57	history
2073	4333	Cisco Systems, Inc.:O	58.33	80.43	81.16	0.00	history
2074	0480	HKR INTERNATIONAL LIMITED:O	58.31	72.70	73.45	33.01	history
2075	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	58.29	74.53	75.52	16.63	history
2076	1446	Hung Fook Tong Group Holdings Limited:O	58.23	73.91	74.01	39.54	history
2077	1612	Vincent Medical Holdings Limited:O	58.23	70.52	70.53	38.64	history
2078	0207	Joy City Property Limited:O	58.19	77.37	77.44	35.49	history
2079	3878	Vicon Holdings Limited:O	58.18	72.52	72.52	99.99	history
2080	1981	Cathay Group Holdings Inc.:O	58.15	85.03	85.03	33.53	history
2081	1122	QINGLING MOTORS CO. LTD:H	58.13	74.09	74.61	60.64	history
2082	0479	CIL HOLDINGS LIMITED:O	58.11	70.19	70.21	69.92	history
2083	1716	Most Kwai Chung Limited:O	58.09	75.45	75.51	32.49	history
2084	0825	New World Department Store China Limited:O	58.05	74.02	74.34	25.74	history
2085	1314	Tsui Wah Holdings Limited:O	58.05	74.86	75.02	45.07	history
2086	1669	Global International Credit Group Limited:O	58.05	70.79	70.97	24.98	history
2087	1412	Q P Group Holdings Limited:O	58.04	80.57	80.96	24.95	history
2088	0330	ESPRIT HOLDINGS LIMITED (BM):O	58.03	77.49	77.53	99.41	history
2089	1049	Celestial Asia Securities Holdings Limited:O	58.01	73.16	73.27	49.68	history
2090	0419	Hony Media Group:O	58.01	75.06	75.07	91.76	history
2091	8045	Jiangsu NandaSoft Technology Company Limited:H	57.98	70.44	70.49	99.93	history
2092	2002	China Sunshine Paper Holdings Company Limited:O	57.97	77.48	77.49	48.64	history
2093	0899	Zhong Jia Guo Xin Holdings Company Limited:O	57.96	72.03	72.04	58.15	history
2094	0029	DYNAMIC HOLDINGS LIMITED (BM):O	57.94	75.24	75.69	55.64	history
2095	0038	FIRST TRACTOR COMPANY LIMITED:H	57.89	71.00	71.16	99.02	history
2096	1978	LH GROUP LIMITED (KY):O	57.87	77.87	77.90	24.89	history
2097	0527	China Ruifeng Renewable Energy Holdings Limited:O	57.85	73.96	73.97	83.79	history
2098	8489	Grand Power Logistics Group Limited:O	57.84	71.47	71.48	24.99	history
2099	1433	Cirtek Holdings Limited:O	57.83	70.92	70.98	25.50	history
2100	8293	SingAsia Holdings Limited:O	57.82	72.86	72.86	99.90	history
2101	0945	MANULIFE FINANCIAL CORPORATION:O	57.80	74.61	75.01	1.18	history
2102	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	57.77	76.25	76.27	75.12	history
2103	2602	Onewo Inc.:H	57.73	92.47	92.47	100.00	history
2104	0260	AVIC Joy Holdings (HK) Limited:O	57.67	69.19	69.20	97.73	history
2105	0633	China All Access (Holdings) Limited:O	57.66	73.12	73.14	86.49	history
2106	0563	Shanghai Industrial Urban Development Group Limited:O	57.65	70.64	70.70	75.69	history
2107	0599	E. BON HOLDINGS LIMITED:O	57.65	77.33	77.54	47.31	history
2108	0318	Vongroup Limited:O	57.64	68.88	74.24	43.58	history
2109	0889	DATRONIX HOLDINGS LIMITED:O	57.63	80.10	80.71	31.87	history
2110	2878	Solomon Systech (International) Limited:O	57.62	70.80	70.89	94.76	history
2111	1495	Jiyi Holdings Limited:O	57.55	72.06	72.12	99.16	history
2112	8222	E Lighting Group Holdings Limited:O	57.51	75.79	75.84	53.43	history
2113	0225	Pokfulam Development Company Limited:O	57.50	77.11	77.36	14.89	history
2114	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.48	73.23	77.33	48.81	history
2115	1302	LifeTech Scientific Corporation:O	57.45	79.12	79.12	97.75	history
2116	8226	KOALA Financial Group Limited:O	57.44	76.72	76.72	99.97	history
2117	1105	SING TAO NEWS CORPORATION LIMITED:O	57.42	74.57	74.62	78.28	history
2118	0602	Jiahua Stores Holdings Limited:O	57.40	70.06	70.69	27.49	history
2119	8153	Jiading International Group Holdings Limited:O	57.36	69.70	69.70	99.61	history
2120	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	57.36	76.44	76.46	70.02	history
2121	0128	ENM Holdings Limited (HK):O	57.32	68.93	69.48	88.68	history
2122	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.30	73.15	73.66	29.24	history
2123	3889	Global Corn Group Limited:O	57.29	72.57	72.66	35.86	history
2124	0389	China Tontine Wines Group Limited:O	57.18	72.36	72.42	81.95	history
2125	2324	Capital VC Limited:O	57.17	76.02	76.14	96.49	history
2126	0250	SINO-I TECHNOLOGY LIMITED:O	57.16	72.20	91.75	61.97	history
2127	0712	Comtec Solar Systems Group Limited:O	57.16	71.27	71.34	89.90	history
2128	8160	Goldway Education Group Limited:O	57.16	75.20	75.20	100.00	history
2129	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.13	75.34	75.41	99.90	history
2130	1357	Meitu, Inc.:O	57.13	75.32	75.32	99.85	history
2131	8545	Amuse Group Holding Limited:O	57.09	72.08	72.08	82.68	history
2132	0547	Digital Domain Holdings Limited:O	57.08	77.55	77.55	88.30	history
2133	0626	Public Financial Holdings Limited:O	57.07	68.48	69.92	31.59	history
2134	0979	Green Energy Group Limited:O	57.06	76.11	76.12	59.63	history
2135	0187	Beijing Jingcheng Machinery Electric Company Limited:H	57.02	73.03	73.07	99.31	history
2136	1057	Zhejiang Shibao Company Limited:H	57.00	70.70	70.74	99.83	history
2137	2080	AUX International Holdings Limited:O	56.93	72.54	72.54	32.15	history
2138	1941	Ye Xing Group Holdings Limited:O	56.91	80.31	80.38	45.03	history
2139	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	56.88	73.21	73.45	99.35	history
2140	1362	SiS Mobile Holdings Limited:O	56.84	74.06	74.16	24.30	history
2141	3662	Starjoy Wellness and Travel Company Limited:O	56.80	74.68	74.70	45.30	history
2142	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	56.79	70.43	70.58	44.43	history
2143	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	56.79	77.40	77.43	71.97	history
2144	6618	JD Health International Inc.:O	56.79	84.23	84.23	33.98	history
2145	0393	Glorious Sun Enterprises Limited:O	56.78	72.48	75.53	40.05	history
2146	2399	China Anchu Energy Storage Group Limited:O	56.70	75.04	75.04	85.58	history
2147	8627	Orange Tour Cultural Holding Limited:O	56.68	72.13	72.14	47.43	history
2148	8225	China Health Group Inc.:O	56.65	76.36	76.36	37.92	history
2149	8003	Great World Company Holdings Ltd:O	56.64	74.84	74.85	69.25	history
2150	0274	Renaissance Asia Silk Road Group Limited:O	56.62	71.21	71.22	40.09	history
2151	2100	BAIOO Family Interactive Limited:O	56.62	74.22	74.25	62.29	history
2152	3830	Kiddieland International Limited:O	56.62	71.28	76.89	24.99	history
2153	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	56.57	73.28	73.28	25.00	history
2154	2350	MTT Group Holdings Limited:O	56.57	73.52	73.52	24.43	history
2155	1777	Fantasia Holdings Group Co., Limited:O	56.55	72.44	72.50	24.66	history
2156	0241	Alibaba Health Information Technology Limited:O	56.47	80.75	80.76	40.05	history
2157	3997	Telecom Service One Holdings Limited:O	56.41	71.93	71.93	32.33	history
2158	0901	Goldstone Investment Group Limited:O	56.34	80.52	80.52	56.85	history
2159	0607	Fullshare Holdings Limited:O	56.28	80.48	80.48	71.28	history
2160	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.27	68.89	68.96	39.64	history
2161	1315	Green Economy Development Limited:O	56.25	74.22	74.22	78.34	history
2162	1867	Standard Development Group Limited:O	56.25	74.84	74.95	25.14	history
2163	8412	New Amante Group Limited:O	56.25	71.34	71.35	86.34	history
2164	0645	Ares Asia Limited:O	56.24	70.53	71.08	31.97	history
2165	3680	Ruihe Data Technology Holdings Limited (KY):O	56.24	69.78	69.78	61.28	history
2166	8152	M&L Holdings Group Limited:O	56.21	73.79	73.80	30.16	history
2167	0040	Gold Peak Technology Group Limited:O	56.15	77.33	78.13	69.23	history
2168	1618	Metallurgical Corporation of China Ltd.:H	56.15	72.96	73.04	98.98	history
2169	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.12	69.91	69.93	99.95	history
2170	0894	Man Yue Technology Holdings Limited:O	56.02	72.24	72.27	53.88	history
2171	1633	Sheung Yue Group Holdings Limited:O	55.97	70.54	70.54	27.48	history
2172	0282	NEXT DIGITAL LIMITED:O	55.94	73.57	74.48	32.19	history
2173	0189	DONGYUE GROUP LIMITED:O	55.92	76.01	76.02	84.37	history
2174	3330	Lingbao Gold Group Company Ltd.:H	55.91	69.22	69.37	99.66	history
2175	0147	International Business Settlement Holdings Limited:O	55.87	74.81	74.82	13.98	history
2176	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	55.86	73.56	74.97	54.81	history
2177	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.85	71.86	71.89	51.44	history
2178	2363	Tongda Hong Tai Holdings Limited:O	55.79	73.32	73.35	39.34	history
2179	0399	Starcoin Group Limited:O	55.77	72.03	72.03	77.44	history
2180	1627	Able Engineering Holdings Limited:O	55.75	79.98	80.09	24.67	history
2181	8337	Directel Holdings Limited:O	55.74	76.97	76.98	22.31	history
2182	6830	Huazhong In-Vehicle Holdings Company Limited:O	55.72	69.11	69.11	25.32	history
2183	1327	Luxxu Group Limited:O	55.72	75.43	75.44	85.26	history
2184	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.69	68.73	69.01	63.82	history
2185	0509	Century Sunshine Group Holdings Limited:O	55.69	69.24	69.29	81.58	history
2186	1732	XiangXing International Holding Limited:O	55.64	69.47	69.47	43.50	history
2187	0717	Emperor Capital Group Limited:O	55.58	72.67	72.71	61.45	history
2188	0515	China Silver Technology Holdings Limited:O	55.55	73.39	73.57	61.62	history
2189	1262	Labixiaoxin Snacks Group Limited:O	55.53	66.80	66.88	45.00	history
2190	0223	Elife Holdings Limited:O	55.47	71.10	71.11	89.86	history
2191	2389	Beijing Health (Holdings) Limited (KY):O	55.46	71.54	71.55	99.56	history
2192	8631	Yufengchang Holdings Limited:O	55.45	70.83	70.83	48.99	history
2193	1683	Hope Life International Holdings Limited:O	55.40	71.86	71.90	95.73	history
2194	1901	Feiyang International Holdings Group Limited:O	55.40	72.94	72.94	56.43	history
2195	0815	China Silver Group Limited:O	55.37	71.35	71.37	83.29	history
2196	8349	Yunhong Guixin Group Holdings Limited:O	55.37	74.22	74.24	48.09	history
2197	0697	Shoucheng Holdings Limited:O	55.32	80.36	80.53	56.99	history
2198	0276	Mongolia Energy Corporation Limited:O	55.32	66.98	67.08	96.85	history
2199	0403	STARLITE HOLDINGS LIMITED:O	55.31	68.66	69.01	46.14	history
2200	1658	Postal Savings Bank of China Co., Ltd.:H	55.31	81.86	81.86	99.93	history
2201	1710	Trio Industrial Electronics Group Limited:O	55.29	74.56	74.58	24.89	history
2202	8491	Cool Link (Holdings) Limited:O	55.28	71.78	71.78	96.06	history
2203	1750	REM Group (Holdings) Limited:O	55.28	69.52	69.52	24.84	history
2204	2280	HC Group Inc.:O	55.27	76.43	76.44	98.14	history
2205	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	55.24	68.07	68.07	27.70	history
2206	9696	Tianqi Lithium Corporation:H	55.24	76.92	76.93	99.99	history
2207	0297	Sinofert Holdings Limited:O	55.23	70.23	70.29	28.86	history
2208	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	55.23	76.36	79.24	41.30	history
2209	1692	Town Ray Holdings Limited:O	55.21	73.50	73.74	16.37	history
2210	1859	China Bright Culture Group:O	55.20	72.77	72.77	99.21	history
2211	8616	Sunray Engineering Group Limited (KY):O	55.19	77.04	77.05	25.00	history
2212	1451	MS Group Holdings Limited:O	55.17	73.36	73.38	24.98	history
2213	8052	Luk Hing Entertainment Group Holdings Limited:O	55.14	68.17	68.17	31.79	history
2214	1552	BHCC Holding Limited:O	55.13	70.37	70.39	24.99	history
2215	6196	Bank of Zhengzhou Co., Ltd.:H	55.12	80.90	80.90	99.99	history
2216	1823	Huayu Expressway Group Limited:O	55.09	72.10	72.10	27.27	history
2217	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	55.07	74.10	74.10	34.73	history
2218	0814	Beijing Jingkelong Company Limited:H	55.06	70.44	71.12	99.35	history
2219	0978	China Merchants Land Limited:O	54.98	69.27	70.08	23.52	history
2220	2866	COSCO SHIPPING Development Co., Ltd.:H	54.94	68.56	68.70	99.47	history
2221	0182	Concord New Energy Group Limited:O	54.93	73.14	73.16	99.96	history
2222	1662	Yee Hop Holdings Limited:O	54.91	75.93	75.94	29.97	history
2223	6989	Excellence Commercial Property & Facilities Management Group Limited:O	54.89	81.93	81.93	28.09	history
2224	1399	Veson Holdings Limited (KY):O	54.87	75.90	75.97	51.75	history
2225	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	54.82	70.69	70.79	98.80	history
2226	0309	Xinhua News Media Holdings Limited:O	54.80	74.74	74.78	85.02	history
2227	1982	NAMESON HOLDINGS LIMITED:O	54.79	70.07	70.07	25.33	history
2228	1096	Sino Energy International Holdings Group Limited:O	54.73	66.14	66.19	92.26	history
2229	8136	IMS Group Holdings Limited:O	54.71	82.69	82.69	50.99	history
2230	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.68	69.97	70.11	99.04	history
2231	0913	Harbour Digital Asset Capital Limited:O	54.67	73.26	73.27	92.22	history
2232	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.64	66.01	66.32	46.36	history
2233	0953	Shaw Brothers Holdings Limited:O	54.62	70.48	71.15	99.69	history
2234	3883	China Aoyuan Group Limited:O	54.59	72.29	72.48	48.60	history
2235	0328	ALCO HOLDINGS LIMITED (BM):O	54.58	73.07	75.44	84.24	history
2236	0513	CONTINENTAL HOLDINGS LIMITED:O	54.54	74.32	74.51	18.19	history
2237	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	54.53	72.00	72.01	95.15	history
2238	1985	Microware Group Limited:O	54.46	73.21	74.84	35.03	history
2239	0476	Ev Dynamics (Holdings) Limited:O	54.45	70.10	70.27	84.26	history
2240	1591	Shun Wo Group Holdings Limited:O	54.44	67.83	67.86	47.47	history
2241	1145	Courage Investment Group Limited:O	54.43	69.18	69.21	81.14	history
2242	1865	Pengo Holdings Group Limited:O	54.42	69.94	69.94	69.21	history
2243	2799	China CITIC Financial Asset Management Co., Ltd.:H	54.41	74.13	74.20	46.89	history
2244	0209	Winshine Science Company Limited:O	54.39	75.02	75.03	89.05	history
2245	0196	Honghua Group Limited:O	54.35	70.58	70.72	68.92	history
2246	8027	KPM Holding Limited:O	54.34	80.42	80.42	79.13	history
2247	0450	HUNG HING PRINTING GROUP LIMITED:O	54.28	70.14	72.49	35.63	history
2248	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.27	73.16	73.75	83.72	history
2249	3366	Overseas Chinese Town (Asia) Holdings Limited:O	54.26	73.85	73.86	29.01	history
2250	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.26	73.32	73.42	42.42	history
2251	0117	Tianli Holdings Group Limited:O	54.24	75.48	75.52	51.77	history
2252	6908	HG Semiconductor Limited (KY):O	54.24	68.55	68.55	49.85	history
2253	0932	Shunten International (Holdings) Limited:O	54.23	68.48	68.50	83.20	history
2254	0342	NewOcean Energy Holdings Limited:O	54.21	71.40	71.41	82.96	history
2255	8521	WebX International Holdings Company Limited:O	54.19	75.22	75.23	24.99	history
2256	1063	SUNCORP TECHNOLOGIES LIMITED:O	54.16	72.87	72.88	87.49	history
2257	8123	Sinofortune Financial Holdings Limited:O	54.09	68.30	68.30	76.46	history
2258	8239	Capital Finance Holdings Limited:O	54.03	79.44	79.46	97.14	history
2259	0915	Daohe Global Group Limited:O	54.03	76.40	76.41	46.16	history
2260	3919	Golden Power Group Holdings Limited:O	54.03	70.12	70.13	51.56	history
2261	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	54.01	69.51	79.07	46.48	history
2262	0864	Wing Lee Property Investments Limited:O	53.96	70.20	71.90	29.57	history
2263	3789	Royal Deluxe Holdings Limited:O	53.96	72.50	72.51	24.83	history
2264	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.92	75.53	75.68	28.74	history
2265	8321	Tai Kam Holdings Limited:O	53.90	78.93	78.93	92.66	history
2266	8156	Sinopharm Tech Holdings Limited:O	53.89	70.02	70.02	85.26	history
2267	8370	Zhi Sheng Group Holdings Limited:O	53.89	74.04	74.04	43.12	history
2268	0996	Carnival Group International Holdings Limited:O	53.86	66.82	66.82	99.21	history
2269	8483	Max Sight Group Holdings Limited:O	53.85	73.34	74.20	24.98	history
2270	8285	Sling Group Holdings Limited:O	53.84	74.92	74.93	24.98	history
2271	1647	Grandshores Technology Group Limited:O	53.79	77.31	77.32	100.00	history
2272	8532	Polyfair Holdings Limited:O	53.78	73.58	73.98	24.99	history
2273	1987	Beng Soon Machinery Holdings Limited:O	53.74	71.29	71.29	57.27	history
2274	9911	Newborn Town Inc.:O	53.72	77.64	77.64	98.61	history
2275	8430	C&N Holdings Limited:O	53.71	71.32	71.32	95.80	history
2276	8422	WT Group Holdings Limited:O	53.70	73.35	73.35	100.00	history
2277	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.69	66.96	67.47	30.04	history
2278	0904	China Green (Holdings) Limited:O	53.66	68.49	68.52	99.83	history
2279	0343	CULTURECOM HOLDINGS LIMITED:O	53.61	70.10	70.27	89.89	history
2280	3322	Win Hanverky Holdings Limited:O	53.61	71.56	75.82	48.22	history
2281	2216	Broncus Holding Corporation:O	53.61	74.81	74.81	72.85	history
2282	0829	Shenguan Holdings (Group) Limited:O	53.52	71.61	71.68	32.12	history
2283	0181	FUJIAN HOLDINGS LIMITED:O	53.51	75.72	76.46	29.20	history
2284	2885	Peiport Holdings Ltd.:O	53.46	68.17	71.26	24.98	history
2285	0183	Winfull Group Holdings Limited:O	53.45	70.20	71.77	55.27	history
2286	8006	Sino Splendid Holdings Limited:O	53.39	71.94	71.95	77.81	history
2287	2666	Genertec Universal Medical Group Company Limited:O	53.37	77.00	77.01	65.74	history
2288	0784	Ling Yui Holdings Limited:O	53.37	67.59	67.63	33.29	history
2289	1134	Kelfred Holdings Limited:O	53.35	75.38	76.62	51.60	history
2290	2618	JD Logistics, Inc.:O	53.35	72.86	72.86	35.92	history
2291	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	53.34	71.19	71.19	81.39	history
2292	0762	CHINA UNICOM (HONG KONG) LIMITED:O	53.32	74.20	74.25	19.90	history
2293	8186	Almana Limited:O	53.32	69.46	69.46	60.09	history
2294	1957	MBV International Limited:O	53.32	77.88	77.88	25.00	history
2295	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	53.30	76.54	76.57	50.28	history
2296	1889	Sanai Health Industry Group Company Limited:O	53.29	70.32	70.35	99.77	history
2297	8107	Ficus Technology Holdings Limited:O	53.27	69.33	70.08	24.96	history
2298	2211	Universal Health International Group Holding Limited:O	53.24	69.81	69.83	48.06	history
2299	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.23	69.27	69.29	92.29	history
2300	8019	Hao Wen Holdings Limited:O	52.99	79.82	79.91	87.08	history
2301	1068	China Yurun Food Group Limited:O	52.96	66.07	66.12	99.84	history
2302	0612	Carmen Century Investment Limited (KY):O	52.94	69.27	69.28	86.10	history
2303	0085	China Electronics Huada Technology Company Limited:O	52.90	67.56	67.61	40.39	history
2304	0690	Uni-Bio Science Group Limited:O	52.87	68.68	68.69	65.72	history
2305	1897	Million Hope Industries Holdings Limited:O	52.86	68.74	79.08	36.51	history
2306	0455	Tianda Pharmaceuticals Limited:O	52.83	65.02	65.18	20.49	history
2307	8166	China Eco-Farming Limited:O	52.82	75.48	75.49	99.86	history
2308	1439	Mobile Internet (China) Holdings Limited:O	52.80	75.31	75.31	74.84	history
2309	1400	Moody Technology Holdings Limited:O	52.79	71.80	71.80	83.31	history
2310	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.75	66.46	69.07	36.27	history
2311	0065	Grand Ocean Advanced Resources Company Limited:O	52.73	74.28	74.29	39.37	history
2312	2246	GOGOX HOLDINGS LIMITED:O	52.73	73.66	73.66	15.90	history
2313	8028	Timeless Resources Holdings Limited:O	52.72	77.11	77.16	71.47	history
2314	0519	Novautek Technologies Group Limited (BM):O	52.65	71.97	72.12	76.28	history
2315	8362	Winning Tower Group Holdings Limited:O	52.65	75.37	76.42	24.53	history
2316	0159	Brockman Mining Limited:O	52.63	75.29	75.79	53.90	history
2317	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	52.63	72.14	72.18	56.84	history
2318	2127	Huisen Shares Group Limited:O	52.62	69.45	69.45	41.24	history
2319	1631	REF Holdings Limited:O	52.61	73.43	73.45	24.87	history
2320	1950	Diwang Industrial Holdings Limited:O	52.61	65.29	65.31	87.12	history
2321	1500	In Construction Holdings Limited:O	52.54	67.44	67.73	27.68	history
2322	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	52.46	71.57	71.57	99.65	history
2323	0459	Legend Upstar Holdings Limited (KY):O	52.45	66.28	66.45	48.14	history
2324	0164	China Baoli Technologies Holdings Limited:O	52.44	71.24	71.24	97.55	history
2325	2777	Guangzhou R&F Properties Co., Ltd.:H	52.42	74.53	74.73	56.79	history
2326	0286	Aidigong Maternal & Child Health Limited (BM):O	52.35	65.21	65.23	95.74	history
2327	2009	BBMG Corporation:H	52.35	67.45	67.61	99.41	history
2328	1137	Hong Kong Technology Venture Company Limited:O	52.34	73.84	77.97	69.34	history
2329	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	52.32	67.96	68.33	99.23	history
2330	1229	Nan Nan Resources Enterprise Limited:O	52.30	71.26	71.26	28.48	history
2331	0423	Hong Kong Economic Times Holdings Limited:O	52.29	74.99	82.29	32.76	history
2332	3369	QINHUANGDAO PORT CO., LTD.:H	52.29	80.90	81.00	99.71	history
2333	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.27	68.60	68.61	25.21	history
2334	0138	CCT Fortis Holdings Limited:O	52.25	69.93	70.46	41.21	history
2335	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.20	72.15	73.70	64.73	history
2336	0871	China Dredging Environment Protection Holdings Limited:O	52.17	70.13	70.19	36.12	history
2337	1813	KWG Group Holdings Limited:O	52.14	75.81	75.92	47.95	history
2338	0627	Japan Kyosei Group Company Limited:O	52.08	67.59	67.60	39.08	history
2339	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.01	67.87	68.99	33.28	history
2340	1749	Shanshan Brand Management Co., Ltd.:H	52.00	69.43	69.46	99.88	history
2341	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	51.94	63.24	63.57	85.33	history
2342	2129	Legion Consortium Limited:O	51.94	68.24	68.61	24.99	history
2343	8215	First Credit Finance Group Limited:O	51.93	64.82	64.86	30.76	history
2344	2171	CARsgen Therapeutics Holdings Limited:O	51.89	77.27	77.27	65.23	history
2345	1968	HINGTEX HOLDINGS LIMITED:O	51.87	69.94	70.22	25.00	history
2346	2371	Chuanglian Holdings Limited (KY):O	51.85	72.32	72.32	93.18	history
2347	1480	Yan Tat Group Holdings Limited:O	51.85	69.53	72.22	24.98	history
2348	6063	Lotus Horizon Holdings Limited:O	51.84	72.94	72.94	25.00	history
2349	8487	ISP Global Limited:O	51.82	78.36	78.36	84.08	history
2350	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	51.77	69.60	75.06	38.92	history
2351	1593	Chen Lin Education Group Holdings Limited:O	51.74	76.61	76.61	72.85	history
2352	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.69	69.88	70.00	52.29	history
2353	8021	WLS HOLDINGS LIMITED (BM):O	51.68	74.77	74.77	89.98	history
2354	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.61	71.90	71.91	99.91	history
2355	2132	Landrich Holding Limited:O	51.59	77.67	77.67	25.00	history
2356	1808	Enterprise Development Holdings Limited (KY):O	51.57	77.51	77.51	86.90	history
2357	6812	Winson Holdings Hong Kong Limited:O	51.56	71.48	71.48	21.15	history
2358	1389	Major Holdings Limited (KY):O	51.53	69.57	69.58	32.02	history
2359	0331	FSE Lifestyle Services Limited:O	51.53	66.59	66.77	20.37	history
2360	1252	China Tianrui Group Cement Company Limited:O	51.49	68.50	68.50	94.11	history
2361	1162	LUMINA GROUP LIMITED (KY):O	51.45	69.07	69.07	35.41	history
2362	8040	COOLPOINT INNONISM HOLDING LIMITED:O	51.43	72.68	73.11	30.82	history
2363	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	51.42	71.28	71.29	80.69	history
2364	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.39	70.46	70.46	88.93	history
2365	3337	Anton Oilfield Services Group:O	51.38	71.73	71.79	99.84	history
2366	2663	KPa-BM Holdings Limited:O	51.36	71.07	73.59	27.88	history
2367	0475	Central Development Holdings Limited:O	51.32	73.62	73.62	29.34	history
2368	0205	BFB Health Limited:O	51.31	69.11	69.13	89.80	history
2369	9882	Best Linking Group Holdings Limited:O	51.28	79.11	79.11	25.00	history
2370	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	51.20	72.86	72.96	27.30	history
2371	0103	Shougang Century Holdings Limited:O	51.18	63.52	64.50	36.94	history
2372	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	51.16	71.61	71.64	99.89	history
2373	2257	Sirnaomics Ltd.:O	51.12	77.15	77.15	86.18	history
2374	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	51.09	64.58	64.80	89.05	history
2375	0736	China Properties Investment Holdings Limited:O	51.07	67.65	67.68	95.35	history
2376	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	50.98	68.18	68.19	71.55	history
2377	8042	KOS International Holdings Limited:O	50.94	73.15	73.16	24.99	history
2378	1496	AP Rentals Holdings Limited:O	50.89	68.90	69.07	17.47	history
2379	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.88	75.17	75.33	99.85	history
2380	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.86	69.09	69.68	19.69	history
2381	6839	Yunnan Water Investment Co., Limited:H	50.85	65.54	65.78	99.69	history
2382	8065	KML Technology Group Limited:O	50.85	73.26	73.30	26.71	history
2383	1762	Wanka Online Inc.:O	50.84	69.18	69.18	82.94	history
2384	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	50.81	69.16	69.29	99.69	history
2385	0057	CHEN HSONG HOLDINGS LIMITED:O	50.76	70.46	77.36	34.63	history
2386	8101	EJE (Hong Kong) Holdings Limited:O	50.69	71.17	71.17	99.99	history
2387	0635	PLAYMATES HOLDINGS LIMITED:O	50.66	69.47	75.39	33.71	history
2388	8150	Seamless Green China (Holdings) Limited:O	50.66	67.48	67.49	91.06	history
2389	2102	Tak Lee Machinery Holdings Limited:O	50.64	74.78	75.19	24.88	history
2390	0418	FOUNDER HOLDINGS LIMITED:O	50.63	65.53	65.74	68.79	history
2391	0596	Inspur Digital Enterprise Technology Limited:O	50.61	68.15	68.37	50.40	history
2392	8309	Man Shing Global Holdings Limited:O	50.61	70.65	70.65	39.44	history
2393	1953	Rimbaco Group Global Limited:O	50.56	72.41	72.41	25.00	history
2394	6038	G & M Holdings Limited (KY):O	50.53	68.16	68.21	24.98	history
2395	1323	Huasheng International Holding Limited:O	50.51	61.83	62.02	96.95	history
2396	0094	Greenheart Group Limited:O	50.50	66.91	67.03	27.60	history
2397	3382	Tianjin Port Development Holdings Limited:O	50.47	65.08	65.67	25.18	history
2398	1588	Chanjet Information Technology Company Limited:H	50.40	73.16	73.20	99.97	history
2399	8193	Asia-Pac Financial Investment Company Limited:O	50.36	73.58	73.58	75.78	history
2400	1927	Jiujiuwang Food International Limited:O	50.30	66.96	67.10	27.24	history
2401	0340	Tongguan Gold Group Limited:O	50.29	66.92	66.97	36.34	history
2402	0580	Sun.King Technology Group Limited:O	50.28	66.27	66.28	99.85	history
2403	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	50.27	71.91	71.92	87.25	history
2404	6666	Evergrande Property Services Group Limited:O	50.24	68.34	68.34	52.97	history
2405	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	50.19	69.74	73.75	59.50	history
2406	6626	YUEXIU SERVICES GROUP LIMITED:O	50.14	71.33	71.51	30.66	history
2407	0082	Crazy Sports Group Limited:O	50.13	66.16	66.24	89.61	history
2408	8087	China 33 Media Group Limited:O	50.12	72.34	72.34	90.77	history
2409	1075	CAPINFO COMPANY LIMITED:H	50.10	68.76	68.82	98.59	history
2410	0707	Asia Television Holdings Limited:O	50.09	64.23	64.24	82.80	history
2411	1546	Thelloy Development Group Limited:O	50.09	67.64	67.64	30.62	history
2412	1907	China Risun Group Limited (KY):O	50.02	74.46	74.46	38.83	history
2413	0689	EPI (Holdings) Limited:O	49.98	72.27	72.29	88.92	history
2414	0651	China Ocean Industry Group Limited:O	49.95	61.77	61.80	83.14	history
2415	8423	Chi Ho Development Holdings Limited:O	49.85	72.70	72.70	33.37	history
2416	2176	CCID CONSULTING COMPANY LIMITED:H	49.83	70.09	70.09	100.00	history
2417	0484	Forgame Holdings Limited:O	49.83	68.96	69.21	91.13	history
2418	9929	SEM Holdings Limited (KY):O	49.74	69.14	69.22	20.35	history
2419	1340	Huisheng International Holdings Limited:O	49.73	64.12	64.16	93.57	history
2420	0055	Neway Group Holdings Limited:O	49.66	66.58	66.65	83.81	history
2421	8516	Zhong Ying International Group Limited:O	49.62	68.73	68.73	100.00	history
2422	8356	Tsun Yip Holdings Limited (KY):O	49.61	67.87	67.88	69.55	history
2423	1343	Wei Yuan Holdings Limited:O	49.61	62.11	62.13	24.97	history
2424	8611	Mindtell Technology Limited:O	49.50	66.42	66.44	29.95	history
2425	0766	Sino Prosper (Group) Holdings Limited:O	49.43	63.03	63.09	99.89	history
2426	1168	Z Fin Limited:O	49.41	68.15	68.24	57.63	history
2427	8200	SAU SAN TONG HOLDINGS LIMITED:O	49.38	76.45	76.55	99.88	history
2428	8133	Jisheng Group Holdings Limited:O	49.26	66.78	66.78	99.28	history
2429	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	49.25	70.32	70.45	63.25	history
2430	8121	Guoen Holdings Limited:O	49.24	66.24	66.25	99.97	history
2431	0630	AMCO United Holding Limited:O	49.12	67.31	67.32	91.06	history
2432	2369	Coolpad Group Limited:O	49.07	75.05	75.05	83.16	history
2433	3828	Ming Fai International Holdings Limited:O	49.03	73.58	79.33	67.87	history
2434	2126	JW (Cayman) Therapeutics Co. Ltd:O	49.03	67.93	67.94	80.66	history
2435	8428	CBK Holdings Limited:O	48.94	67.77	67.77	98.17	history
2436	0947	MOBI Development Co., Ltd.:O	48.82	70.89	70.96	71.42	history
2437	0231	Ping An Securities Group (Holdings) Limited:O	48.80	63.21	63.22	98.30	history
2438	6108	New Ray Medicine International Holding Limited:O	48.80	66.60	66.61	73.25	history
2439	0681	Chinese People Holdings Company Limited:O	48.78	66.76	66.85	60.34	history
2440	0878	SOUNDWILL HOLDINGS LIMITED:O	48.74	64.44	65.22	26.37	history
2441	0869	Playmates Toys Limited:O	48.73	69.11	69.48	48.40	history
2442	1561	Pan Asia Data Holdings Inc.:O	48.71	66.05	66.05	94.96	history
2443	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	48.64	63.91	64.00	97.60	history
2444	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.42	60.44	60.56	73.83	history
2445	2683	Wah Sun Handbags International Holdings Limited:O	48.39	71.63	71.81	24.64	history
2446	1650	Hygieia Group Limited (KY):O	48.32	66.84	67.05	25.00	history
2447	8413	Asia Grocery Distribution Limited:O	48.31	70.23	70.23	50.35	history
2448	0827	Ko Yo Chemical (Group) Limited:O	48.26	61.71	61.75	81.40	history
2449	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.19	63.82	65.19	23.93	history
2450	2263	Fu Shek Financial Holdings Limited:O	48.16	66.50	66.50	28.75	history
2451	1421	Prosperity Group International Limited (KY):O	48.13	67.62	67.65	91.96	history
2452	0828	DYNASTY FINE WINES GROUP LIMITED:O	48.02	63.36	63.39	28.11	history
2453	8526	Wing Fung Group Asia Limited:O	47.89	72.87	72.87	54.86	history
2454	1461	ZHONGTAI FUTURES Company Limited:H	47.87	66.88	67.01	99.78	history
2455	1672	Ascletis Pharma Inc.:O	47.87	68.64	68.65	39.46	history
2456	1147	Edensoft Holdings Limited:O	47.85	67.94	67.94	28.84	history
2457	1115	5100 Xizang Glacier Company Limited:O	47.84	66.05	66.08	95.50	history
2458	0039	China Beidahuang Industry Group Holdings Limited:O	47.81	66.87	66.88	74.45	history
2459	3938	LFG Investment Holdings Limited:O	47.68	71.21	71.21	20.78	history
2460	0124	Guangdong Land Holdings Limited:O	47.60	66.04	66.53	25.84	history
2461	1737	A & S Group (Holdings) Limited:O	47.57	64.30	64.36	24.98	history
2462	1799	Xinte Energy Co., Ltd.:H	47.42	66.92	66.94	99.97	history
2463	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.37	64.94	65.04	80.30	history
2464	8646	China Hongguang Holdings Limited:O	47.36	63.45	63.45	18.80	history
2465	0097	HENDERSON INVESTMENT LIMITED:O	47.35	62.24	64.36	29.08	history
2466	2355	BAOYE GROUP COMPANY LIMITED:H	47.31	70.68	70.69	98.22	history
2467	1121	Golden Solar New Energy Technology Holdings Limited:O	47.30	69.70	69.73	50.91	history
2468	8519	XinXiang Era Group Company Limited:O	47.09	67.55	67.55	54.48	history
2469	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.07	68.65	69.05	43.71	history
2470	0382	Edvantage Group Holdings Limited:O	47.01	65.90	65.95	30.18	history
2471	2103	Sinic Holdings (Group) Company Limited:O	46.96	69.28	69.29	32.78	history
2472	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	46.78	62.01	62.66	28.83	history
2473	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	46.71	64.10	64.14	36.50	history
2474	3893	CROSSTEC Group Holdings Limited:O	46.71	66.85	66.85	100.00	history
2475	1185	China Energine International (Holdings) Limited:O	46.67	67.79	68.11	39.17	history
2476	1045	APT SATELLITE HOLDINGS LIMITED:O	46.65	62.25	66.58	46.16	history
2477	8092	ITE (HOLDINGS) LIMITED:O	46.62	65.69	67.66	48.34	history
2478	8066	Phoenitron Holdings Limited:O	46.58	64.86	64.87	83.70	history
2479	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	46.57	72.34	72.34	35.09	history
2480	1148	Xinchen China Power Holdings Limited:O	46.56	64.44	64.49	37.58	history
2481	0577	South Shore Holdings Limited:O	46.49	63.19	63.27	89.66	history
2482	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.45	63.60	65.08	38.77	history
2483	1502	Financial Street Property Co., Limited:H	46.21	71.65	71.65	99.96	history
2484	1225	Lerado Financial Group Company Limited:O	46.16	66.50	67.00	97.59	history
2485	1722	Kin Pang Holdings Limited:O	46.11	62.38	63.86	32.99	history
2486	2339	BeijingWest Industries International Limited:O	46.08	63.89	63.94	47.31	history
2487	8290	Ahsay Backup Software Development Company Limited:O	45.99	61.54	63.23	25.00	history
2488	6828	Beijing Gas Blue Sky Holdings Limited:O	45.97	60.03	60.08	58.53	history
2489	1239	Teamway International Group Holdings Limited:O	45.87	65.84	65.85	49.54	history
2490	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	45.84	69.61	69.64	68.64	history
2491	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.83	58.58	59.37	99.62	history
2492	8055	China E-Information Technology Group Limited:O	45.75	67.04	67.04	95.27	history
2493	3822	Sam Woo Construction Group Limited:O	45.71	62.67	62.74	28.54	history
2494	1029	IRC LIMITED:O	45.66	63.15	63.17	57.43	history
2495	1870	Acme International Holdings Limited:O	45.66	70.01	70.01	77.56	history
2496	8635	Elephant Holdings Group Limited:O	45.61	62.96	63.62	25.00	history
2497	8460	Basetrophy Group Holdings Limited:O	45.60	63.27	63.27	46.65	history
2498	0724	Ruixin International Holdings Limited:O	45.49	60.33	60.48	77.60	history
2499	8103	hmvod Limited:O	45.49	66.21	66.21	92.44	history
2500	8187	Jimu Group Limited:O	45.30	65.91	66.02	99.90	history
2501	0298	Chuang's China Investments Limited:O	45.26	65.48	70.88	46.33	history
2502	0746	Lee & Man Chemical Company Limited:O	45.25	71.57	71.73	24.03	history
2503	1143	China Energy Storage Technology Development Limited:O	45.15	62.29	62.29	95.88	history
2504	9668	CHINA BOHAI BANK CO., LTD.:H	45.11	70.61	70.61	53.41	history
2505	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.10	71.65	71.67	71.70	history
2506	2309	ZO Future Group:O	45.09	65.47	65.61	21.61	history
2507	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	45.06	69.26	69.62	99.98	history
2508	0451	GCL New Energy Holdings Limited:O	45.02	66.05	66.06	99.97	history
2509	1945	Zero2IPO Holdings Inc.:O	45.02	66.95	66.96	51.64	history
2510	1643	Modern Chinese Medicine Group Co., Ltd.:O	45.01	67.95	67.95	25.00	history
2511	0362	China Zenith Chemical Group Limited:O	45.00	63.27	63.43	99.85	history
2512	0988	Silk Road Logistics Holdings Limited:O	44.86	64.79	64.89	68.14	history
2513	3838	China Starch Holdings Limited:O	44.81	58.82	58.93	38.00	history
2514	0621	Taung Gold International Limited:O	44.66	60.39	60.41	97.03	history
2515	6118	Austar Lifesciences Limited:O	44.56	57.35	57.35	32.38	history
2516	8096	Tasty Concepts Holding Limited:O	44.50	66.34	66.35	90.87	history
2517	0866	China Qinfa Group Limited:O	44.43	60.79	60.81	30.17	history
2518	0426	ONE MEDIA GROUP LIMITED (KY):O	44.41	64.37	64.57	25.68	history
2519	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.38	62.06	64.19	47.34	history
2520	0500	Frontier Services Group Limited:O	44.31	68.25	68.43	71.09	history
2521	1472	Sang Hing Holdings (International) Limited:O	44.30	62.01	62.02	39.99	history
2522	1053	Chongqing Iron & Steel Company Limited:H	44.29	59.41	59.53	98.96	history
2523	1133	Harbin Electric Company Limited:H	44.19	62.05	62.33	92.89	history
2524	0110	China Fortune Holdings Limited:O	44.12	62.12	62.26	41.46	history
2525	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.07	63.42	63.80	99.62	history
2526	0767	Zhong Ji Longevity Science Group Limited:O	44.00	63.32	63.34	72.43	history
2527	3313	ArtGo Holdings Limited:O	43.96	57.81	57.86	80.18	history
2528	3668	YANCOAL AUSTRALIA LTD:O	43.93	69.14	69.14	17.13	history
2529	2013	Weimob Inc.:O	43.93	71.64	71.65	99.99	history
2530	0954	Changmao Biochemical Engineering Company Limited:H	43.91	62.97	63.01	99.90	history
2531	2170	Suzhou Basecare Medical Corporation Limited:H	43.78	64.08	64.10	99.97	history
2532	8472	Lapco Holdings Limited:O	43.63	59.73	59.73	70.10	history
2533	0747	Shenyang Public Utility Holdings Company Limited:H	43.56	57.33	57.45	99.03	history
2534	0701	CNT GROUP LIMITED:O	43.54	65.97	75.07	25.90	history
2535	2722	Chongqing Machinery & Electric Co., Ltd.:H	43.29	62.21	63.51	99.15	history
2536	1695	S&P International Holding Limited:O	43.13	62.01	62.05	24.97	history
2537	0745	China National Culture Group Limited:O	42.98	64.90	64.91	89.70	history
2538	1191	China Gem Holdings Limited:O	42.94	59.15	59.18	82.04	history
2539	1380	China Kingstone Mining Holdings Limited:O	42.84	59.95	60.19	91.84	history
2540	0235	CSC Holdings Limited (HK):O	42.63	60.79	60.86	83.21	history
2541	2078	PanAsialum Holdings Company Limited:O	42.55	59.46	59.54	24.86	history
2542	8208	WMCH Global Investment Limited:O	42.49	66.12	66.12	49.99	history
2543	0802	China e-Wallet Payment Group Limited:O	42.44	65.33	65.38	89.03	history
2544	1188	Hybrid Kinetic Group Limited:O	42.33	57.55	57.56	83.21	history
2545	9978	Fineland Living Services Group Limited:O	42.25	64.01	64.19	37.17	history
2546	8419	AV Promotions Holdings Limited:O	42.23	58.56	58.58	25.20	history
2547	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	42.22	68.96	69.24	64.49	history
2548	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	42.19	60.99	61.26	46.64	history
2549	0269	China Resources and Transportation Group Limited:O	42.07	59.88	59.89	97.94	history
2550	0986	Dufu Liquor Group Limited:O	42.06	61.73	61.74	92.61	history
2551	1556	Chinney Kin Wing Holdings Limited:O	42.06	62.41	67.55	25.17	history
2552	8083	Youzan Technology Limited:O	42.04	62.74	62.77	99.95	history
2553	0637	Lee Kee Holdings Limited:O	42.04	60.05	61.46	27.09	history
2554	8493	Scorching Dragon Holdings Limited:O	42.01	60.36	60.36	98.92	history
2555	1195	Kingwell Group Limited:O	41.94	62.26	62.26	90.04	history
2556	0030	YNBY International Limited:O	41.92	57.72	57.80	21.04	history
2557	0305	Wuling Motors Holdings Limited:O	41.79	60.51	60.54	34.69	history
2558	1289	Wuxi Sunlit Science and Technology Company Limited:H	41.78	55.33	55.41	99.88	history
2559	8078	China Creative Digital Entertainment Limited:O	41.62	63.51	63.51	99.77	history
2560	1621	Vico International Holdings Limited:O	41.62	62.36	62.55	27.97	history
2561	1842	Grown Up Group Investment Holdings Limited:O	41.22	58.50	58.50	35.46	history
2562	1202	Chengdu SIWI Science and Technology Company Limited:H	41.00	56.21	59.70	98.62	history
2563	1566	CA Cultural Technology Group Limited:O	40.51	59.74	59.74	81.91	history
2564	3636	Poly Culture Group Corporation Limited:H	40.48	57.48	57.58	97.94	history
2565	8228	National Arts Group Holdings Limited:O	40.46	57.10	57.24	86.24	history
2566	1825	Sterling Group Holdings Limited (KY):O	40.46	59.34	59.34	79.94	history
2567	0638	KIN YAT HOLDINGS LIMITED:O	40.34	57.20	57.43	36.09	history
2568	1416	CTR Holdings Limited (KY):O	40.04	62.84	62.84	23.79	history
2569	1175	Fresh Express Delivery Holdings Group Co., Limited:O	40.02	63.77	64.01	48.73	history
2570	8319	Expert Systems Holdings Limited:O	39.95	65.46	65.47	24.65	history
2571	1247	Miko International Holdings Limited:O	39.92	65.74	65.75	66.47	history
2572	8341	Aeso Holding Limited:O	39.91	61.40	61.40	99.84	history
2573	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	39.78	56.31	57.29	61.95	history
2574	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	39.64	61.54	61.56	46.33	history
2575	1711	ULFERTS INTERNATIONAL LIMITED:O	39.54	56.04	61.62	24.99	history
2576	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	39.31	59.89	59.89	57.67	history
2577	0395	Smartac International Holdings Limited:O	39.15	54.58	54.61	92.86	history
2578	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.90	58.23	58.23	99.80	history
2579	8111	China Technology Industry Group Limited:O	38.39	60.92	60.93	38.01	history
2580	9876	Ocean One Holding Ltd.:O	38.35	63.77	63.77	28.55	history
2581	0397	Minerva Group Holding Limited:O	38.14	58.87	58.88	97.29	history
2582	1265	Tianjin Jinran Public Utilities Company Limited:H	37.69	53.35	54.40	99.84	history
2583	8109	Kirin Group Holdings Limited:O	36.98	54.96	54.96	79.83	history
2584	2488	LAUNCH TECH COMPANY LIMITED:H	36.78	54.84	54.85	99.89	history
2585	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	36.20	53.49	53.58	76.87	history
2586	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	36.14	54.97	58.50	44.78	history
2587	8507	i.century Holding Limited:O	35.62	56.66	56.68	29.99	history
2588	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.54	53.72	63.95	26.00	history
2589	8086	Sino Vision Worldwide Holdings Limited:O	35.40	57.31	57.31	59.90	history
2590	1742	HPC Holdings Limited (KY):O	35.37	55.59	56.08	24.45	history
2591	0228	China Energy Development Holdings Limited:O	33.88	51.95	51.97	69.33	history
2592	1034	Fullwealth International Group Holdings Limited:O	31.40	53.16	53.16	17.08	history
2593	1727	Hebei Construction Group Corporation Limited:H	25.67	40.24	40.32	99.97	history