CCASS concentration on 2019-12-05

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 6160 BeOne Medicine Ltd.:O 99.02 99.69 99.69 71.27 history
4 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.94 99.37 99.40 99.95 history
5 3668 YANCOAL AUSTRALIA LTD:O 98.84 99.83 99.83 4.92 history
6 1702 Dongguang Chemical Limited:O 98.83 99.76 99.76 25.92 history
7 8170 All Nation International Group Limited (KY):O 98.78 99.65 99.65 99.19 history
8 2181 Mabpharm Limited:O 98.77 99.77 99.77 94.15 history
9 2278 Hailan Holdings Limited:O 98.61 99.43 99.43 24.33 history
10 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.55 99.61 99.61 12.88 history
11 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.45 99.14 99.14 39.44 history
12 1298 Yunnan Energy International Co. Limited:O 98.41 99.31 99.31 92.17 history
13 1427 China Tianbao Group Development Company Limited:O 98.20 99.23 99.23 28.74 history
14 8039 China Come Ride New Energy Group Limited (KY):O 98.16 99.11 99.11 99.68 history
15 1785 Chengdu Expressway Co., Ltd.:H 98.12 99.50 99.50 99.98 history
16 1243 WANG ON PROPERTIES LIMITED:O 97.73 99.23 99.23 99.97 history
17 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.69 99.16 99.16 99.95 history
18 0108 GR Life Style Company Limited:O 97.58 99.02 99.02 99.58 history
19 1913 PRADA S.P.A.:O 97.54 99.16 99.16 20.01 history
20 6816 Prosper Construction Holdings Limited:O 97.53 98.78 98.78 87.23 history
21 1851 China Gingko Education Group Company Limited:O 97.45 99.12 99.12 98.31 history
22 2286 Chen Xing Development Holdings Limited:O 97.35 98.29 98.30 99.97 history
23 1817 Mulsanne Group Holding Limited:O 97.12 99.81 99.81 77.50 history
24 1570 WEIYE HOLDINGS LIMITED:O 97.10 99.60 99.60 97.16 history
25 3878 Vicon Holdings Limited:O 97.10 98.79 98.79 100.00 history
26 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 96.81 98.78 98.78 99.98 history
27 2019 Dexin China Holdings Company Limited:O 96.79 99.75 99.75 90.15 history
28 0974 China Shun Ke Long Holdings Limited:O 96.78 98.21 98.21 60.98 history
29 8540 Victory Securities (Holdings) Company Limited:O 96.77 99.22 99.22 25.00 history
30 2699 Xinming China Holdings Limited:O 96.73 99.82 99.82 97.24 history
31 1656 ISDN HOLDINGS LIMITED:O 96.66 97.90 97.90 35.20 history
32 1809 Prinx Chengshan Holdings Limited:O 96.65 99.23 99.23 17.18 history
33 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.64 98.75 98.75 67.42 history
34 1935 JH Educational Technology INC.:O 96.59 98.58 98.58 25.18 history
35 2337 United Strength Power Holdings Limited:O 96.58 98.90 98.90 99.99 history
36 1160 Goldstone Capital Group Limited:O 96.43 98.54 98.55 96.49 history
37 0668 Doyen International Holdings Limited:O 96.38 97.69 97.70 91.98 history
38 1629 Champion Alliance International Holdings Limited:O 96.27 98.91 98.91 94.29 history
39 3939 Wanguo Gold Group Limited:O 96.24 98.27 98.27 95.89 history
40 6868 Tenfu (Cayman) Holdings Company Limited:O 96.16 99.05 99.05 98.43 history
41 1735 Central New Energy Holding Group Limited:O 96.15 99.39 99.39 96.56 history
42 6890 KangLi International Holdings Limited:O 96.14 98.89 98.89 100.00 history
43 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 96.10 97.26 97.29 93.91 history
44 6058 China Industrial Securities International Financial Group Limited:O 95.99 98.79 98.79 87.70 history
45 1910 Samsonite Group S.A.:O 95.96 98.75 98.75 95.99 history
46 6090 CENTURION CORPORATION LIMITED:O 95.94 99.12 99.12 16.04 history
47 0220 Uni-President China Holdings Ltd.:O 95.91 99.44 99.44 99.97 history
48 0952 Quam Plus International Financial Limited:O 95.83 97.71 97.71 99.96 history
49 1821 ESR Group Limited (KY):O 95.72 99.23 99.23 59.69 history
50 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.66 96.77 96.79 98.08 history
51 2299 Billion Industrial Holdings Limited:O 95.63 98.02 98.02 36.04 history
52 2772 Zhongliang Holdings Group Company Limited:O 95.63 98.37 98.37 98.07 history
53 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.59 98.34 98.34 34.59 history
54 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 95.56 98.20 98.20 100.00 history
55 1799 Xinte Energy Co., Ltd.:H 95.54 99.26 99.26 90.67 history
56 2292 THING ON ENTERPRISE LIMITED:O 95.54 98.03 98.03 17.98 history
57 1675 AsiaInfo Technologies Limited:O 95.49 99.57 99.57 71.95 history
58 1743 Zhejiang Cangnan Instrument Group Company Limited:H 95.47 98.52 98.52 98.03 history
59 1683 Hope Life International Holdings Limited:O 95.45 97.97 97.98 70.00 history
60 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 95.40 98.44 98.49 58.06 history
61 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 95.34 98.35 98.35 51.52 history
62 2225 Jinhai Medical Technology Limited:O 95.20 97.34 97.34 78.36 history
63 0691 China Shanshui Cement Group Limited:O 95.18 97.66 97.66 44.24 history
64 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 95.07 98.20 98.20 99.74 history
65 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 94.95 97.79 97.79 99.98 history
66 2011 Gilston Group Limited:O 94.88 97.36 97.36 74.75 history
67 9893 Pizu Group Holdings Limited:O 94.87 97.36 97.36 97.52 history
68 0251 S E A HOLDINGS LIMITED:O 94.86 97.90 97.91 71.66 history
69 3603 Xinji Shaxi Group Co., Ltd:O 94.78 97.48 97.48 81.94 history
70 3848 Haosen Fintech Group Limited:O 94.75 98.73 98.73 87.08 history
71 1321 China New City Group Limited:O 94.74 97.99 97.99 90.65 history
72 1328 Goldstream Investment Limited:O 94.71 97.69 97.69 64.38 history
73 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.67 97.89 97.89 50.97 history
74 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.62 97.79 98.00 99.73 history
75 8313 ZACD GROUP LTD.:O 94.59 96.70 96.70 97.65 history
76 2738 Huajin International Holdings Limited:O 94.58 98.15 98.15 90.34 history
77 6163 Gemilang International Limited:O 94.53 97.54 97.54 99.85 history
78 2293 Bamboos Health Care Holdings Limited:O 94.49 97.19 97.22 99.97 history
79 0458 TRISTATE HOLDINGS LIMITED:O 94.48 97.12 97.21 89.73 history
80 0411 LAM SOON (HONG KONG) LIMITED:O 94.42 97.79 97.79 96.91 history
81 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.42 97.20 97.20 99.40 history
82 1894 Hang Yick Holdings Company Limited:O 94.42 97.69 97.69 98.77 history
83 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.40 97.13 97.13 91.76 history
84 0377 China Huajun Group Limited:O 94.33 96.75 96.75 95.95 history
85 2033 Time Watch Investments Limited:O 94.33 97.98 98.06 99.95 history
86 2068 China Aluminum International Engineering Corporation Limited:H 94.26 98.81 98.92 100.00 history
87 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 94.12 98.78 98.78 99.83 history
88 3698 Huishang Bank Corporation Limited:H 94.12 98.48 98.55 99.88 history
89 1329 Beijing Capital Grand Limited:O 94.07 96.56 96.56 30.70 history
90 2688 ENN Energy Holdings Limited:O 94.06 98.53 98.57 91.99 history
91 2128 China Lesso Group Holdings Limited:O 94.03 97.52 97.52 99.97 history
92 1626 Jia Yao Holdings Limited:O 93.97 97.26 97.26 100.00 history
93 1158 Zhejiang New Century Hotel Management Co., Ltd.:H 93.97 98.78 98.78 99.98 history
94 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 93.97 96.69 96.69 29.25 history
95 1013 Wai Chun Group Holdings Limited:O 93.95 96.86 96.86 99.86 history
96 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 93.92 97.51 97.51 100.00 history
97 9988 Alibaba Group Holding Limited (KY):O 93.82 96.67 96.67 22.22 history
98 1586 China Leon Inspection Holding Limited:O 93.82 96.14 96.14 100.00 history
99 1417 Riverine China Holdings Limited:O 93.82 97.97 97.97 99.95 history
100 1193 China Resources Gas Group Limited:O 93.75 97.52 97.52 36.67 history
101 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.69 97.31 97.31 99.98 history
102 2892 MILLION CITIES HOLDINGS LIMITED:O 93.69 96.87 96.87 25.00 history
103 2558 JINSHANG BANK CO., LTD.:H 93.60 99.75 99.75 99.98 history
104 1738 Feishang Anthracite Resources Limited:O 93.56 96.89 96.89 48.81 history
105 0687 Tysan Holdings Limited:O 93.51 98.69 98.69 99.91 history
106 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 93.37 97.68 97.68 45.91 history
107 1617 Nanfang Communication Holdings Limited:O 93.32 99.30 99.30 99.98 history
108 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 93.28 99.11 99.11 99.98 history
109 1571 Xin Point Holdings Limited:O 93.24 95.73 95.73 99.97 history
110 1299 AIA Group Limited:O 93.23 96.99 96.99 99.81 history
111 0522 ASMPT Limited:O 93.19 97.53 97.54 99.26 history
112 3639 Yida China Holdings Limited:O 93.18 99.09 99.09 84.96 history
113 8063 Global Mastermind Holdings Limited:O 93.13 95.64 95.64 68.71 history
114 0715 China Oceanwide Holdings Limited:O 93.12 95.94 95.95 99.40 history
115 1876 Budweiser Brewing Company APAC Limited:O 93.10 96.74 96.74 12.78 history
116 1651 Precision Tsugami (China) Corporation Limited:O 93.06 97.02 97.03 99.99 history
117 1230 Yashili International Holdings Ltd:O 93.04 96.17 96.17 74.94 history
118 0678 Genting Hong Kong Limited:O 93.02 96.60 96.60 94.29 history
119 0373 ALLIED GROUP LIMITED (HK):O 93.01 95.43 95.57 54.87 history
120 0486 UNITED COMPANY RUSAL, IPJSC:O 92.98 95.10 95.10 40.03 history
121 1931 ETHK Labs Inc.:O 92.89 96.76 96.76 25.00 history
122 8509 Wine's Link International Holdings Limited:O 92.70 96.73 96.73 99.97 history
123 8377 Harbour Equine Holdings Limited (KY):O 92.67 96.21 96.21 99.99 history
124 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 92.66 96.43 96.44 41.25 history
125 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 92.59 97.29 97.29 81.22 history
126 0112 Lerthai Group Limited:O 92.56 95.81 95.81 65.11 history
127 2017 Chanhigh Holdings Limited:O 92.55 95.15 95.15 99.87 history
128 0068 LEE HING DEVELOPMENT LIMITED:O 92.49 96.72 96.72 64.04 history
129 3708 China Supply Chain Holdings Limited:O 92.48 95.02 95.02 87.06 history
130 0883 CNOOC LIMITED:O 92.43 96.80 96.80 35.45 history
131 0383 Tian An Medicare Limited (BM):O 92.41 96.58 96.60 83.13 history
132 2880 Liaoning Port Co., Ltd.:H 92.39 95.33 95.36 82.79 history
133 1023 SITOY GROUP HOLDINGS LIMITED:O 92.25 96.10 96.10 99.94 history
134 0335 UPBEST GROUP LIMITED:O 92.22 95.77 95.79 28.99 history
135 0093 Zero Fintech Group Limited (BM):O 92.21 96.22 96.23 20.45 history
136 6117 RIZHAO PORT JURONG CO., LTD.:H 92.21 94.47 94.47 56.10 history
137 0413 South China Holdings Company Limited:O 92.15 95.19 95.20 23.47 history
138 1928 Sands China Ltd.:O 92.11 96.79 96.80 47.24 history
139 0185 Zensun Enterprises Limited:O 92.09 95.38 95.39 98.90 history
140 2680 Innovax Holdings Limited:O 92.06 95.97 95.97 100.00 history
141 0973 L'Occitane International S.A.:O 92.05 98.13 98.13 30.74 history
142 1853 Jilin Province Chuncheng Heating Company Limited:H 92.02 95.10 95.10 99.96 history
143 8525 Baiying Holdings Group Limited:O 92.00 95.64 95.65 99.99 history
144 8237 Link Holdings Limited (KY):O 91.88 95.93 95.93 99.67 history
145 0467 United Energy Group Limited:O 91.82 96.38 96.38 96.77 history
146 0881 Zhongsheng Group Holdings Limited:O 91.80 97.82 97.82 80.04 history
147 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.79 95.99 96.00 99.84 history
148 0468 Greatview Aseptic Packaging Company Limited:O 91.79 96.98 96.98 71.79 history
149 1660 Seven Elements Investment Holdings Limited:O 91.74 96.91 96.91 92.81 history
150 2111 Best Pacific International Holdings Limited:O 91.73 96.88 96.88 92.78 history
151 0660 Wai Chun Bio-Technology Limited:O 91.71 96.59 96.59 99.96 history
152 6805 Kimou Environmental Holding Limited (KY):O 91.70 96.51 96.51 25.00 history
153 0848 Maoye International Holdings Limited:O 91.69 94.96 94.97 99.98 history
154 1721 FSM Holdings Limited:O 91.69 97.71 97.71 100.00 history
155 0863 OSL Group Limited (KY):O 91.67 96.39 96.41 90.66 history
156 0361 Hanfort Development Holdings Limited:O 91.66 96.08 96.08 99.86 history
157 1557 K. H. Group Holdings Limited:O 91.60 94.73 94.73 99.99 history
158 1870 Acme International Holdings Limited:O 91.58 96.70 96.70 25.00 history
159 0311 LUEN THAI HOLDINGS LIMITED:O 91.57 94.64 94.65 34.72 history
160 0299 Glory Sun Land Group Limited:O 91.54 94.54 94.54 99.65 history
161 3608 Yongsheng Advanced Materials Company Limited:O 91.54 95.17 95.17 99.91 history
162 1199 COSCO SHIPPING Ports Limited:O 91.52 95.82 96.30 61.88 history
163 2313 Shenzhou International Group Holdings Limited:O 91.45 97.66 97.66 51.70 history
164 2608 Sunshine 100 China Holdings Ltd:O 91.43 95.57 95.57 99.85 history
165 6966 China Wan Tong Yuan (Holdings) Limited:O 91.38 95.58 95.58 99.96 history
166 2448 Space Group Holdings Limited:O 91.34 98.33 98.33 63.74 history
167 0583 Great Wall Pan Asia Holdings Limited:O 91.25 95.15 95.18 43.72 history
168 2060 Pujiang International Group Limited:O 91.23 98.36 98.36 59.33 history
169 1112 Health and Happiness (H&H) International Holdings Limited:O 91.20 96.37 96.37 99.95 history
170 1972 SWIRE PROPERTIES LIMITED:O 91.19 94.97 94.99 17.46 history
171 8601 Boltek Holdings Limited:O 91.17 96.64 96.64 25.00 history
172 8093 Web3 Meta Limited:O 91.15 94.63 94.63 97.50 history
173 8196 Futian Holdings Limited:O 91.10 95.34 95.34 93.43 history
174 1526 Rici Healthcare Holdings Limited:O 91.06 96.80 96.80 99.07 history
175 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.03 94.71 94.71 87.44 history
176 2323 Renco Holdings Group Limited (BM):O 91.00 96.90 96.90 54.32 history
177 6838 WINOX HOLDINGS LIMITED:O 91.00 96.06 97.00 24.53 history
178 0464 China In-Tech Limited:O 90.97 96.12 96.12 94.11 history
179 0618 Peking University Resources (Holdings) Company Limited:O 90.88 94.41 94.41 97.66 history
180 1547 IBI Group Holdings Limited (KY):O 90.88 94.48 94.50 99.99 history
181 1099 SINOPHARM GROUP CO. LTD.:H 90.80 95.40 95.40 99.88 history
182 1372 China Carbon Neutral Development Group Limited:O 90.79 94.38 94.39 99.96 history
183 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 90.78 94.79 94.79 94.91 history
184 8516 Zhong Ying International Group Limited:O 90.77 99.08 99.08 23.68 history
185 0929 IPE GROUP LIMITED:O 90.75 96.30 96.37 98.85 history
186 3638 Hunlicar Group Limited:O 90.75 95.87 95.88 100.00 history
187 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 90.74 94.81 94.81 99.86 history
188 1084 Green Fresh Biotechnology Company Limited (KY):O 90.72 97.64 97.64 46.71 history
189 1827 Miricor Enterprises Holdings Limited:O 90.71 96.17 96.17 99.99 history
190 8031 ETS Group Limited (KY):O 90.63 95.31 95.32 98.12 history
191 1319 Oi Wah Pawnshop Credit Holdings Limited:O 90.63 93.68 93.74 99.63 history
192 0100 CLEAR MEDIA LIMITED (BM):O 90.58 95.95 95.95 47.86 history
193 1005 MATRIX HOLDINGS LIMITED:O 90.54 97.15 97.16 29.85 history
194 2028 Jolimark Holdings Limited:O 90.50 94.39 94.49 99.91 history
195 8281 China Golden Classic Group Limited:O 90.50 94.51 94.51 22.04 history
196 1268 China MeiDong Auto Holdings Limited:O 90.49 96.31 96.32 99.82 history
197 2025 Ruifeng Power Group Company Limited:O 90.49 97.08 97.08 48.61 history
198 0020 WHEELOCK AND COMPANY LIMITED:O 90.47 97.10 97.11 44.11 history
199 8056 Life Concepts Holdings Limited (KY):O 90.46 94.66 94.66 99.63 history
200 0142 FIRST PACIFIC COMPANY LIMITED:O 90.43 97.73 97.74 99.12 history
201 8316 China Hongbao Holdings Limited:O 90.39 94.39 94.39 97.04 history
202 3326 Perfect Group International Holdings Limited:O 90.38 96.10 96.10 99.82 history
203 8365 Hatcher Group Limited:O 90.37 94.96 94.96 99.98 history
204 8037 China Biotech Services Holdings Limited:O 90.36 96.64 96.67 78.89 history
205 0224 PIONEER GLOBAL GROUP LIMITED:O 90.35 95.17 95.23 78.24 history
206 2300 AMVIG Holdings Limited:O 90.35 96.01 96.01 55.73 history
207 1726 HKE Holdings Limited:O 90.34 95.88 95.88 99.95 history
208 0151 Want Want China Holdings Limited:O 90.33 97.56 97.56 47.81 history
209 8100 Famous Tech International Holdings Limited:O 90.32 93.40 93.54 94.53 history
210 6139 Jinmao (China) Hotel Investments and Management Limited:O 90.31 97.47 97.47 33.42 history
211 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 90.30 96.95 96.96 88.47 history
212 3978 CHINA BESTSTUDY EDUCATION GROUP:O 90.28 96.17 96.17 89.85 history
213 8308 Gudou Holdings Limited:O 90.25 96.90 96.90 60.23 history
214 0264 China International Development Corporation Limited:O 90.22 94.62 94.62 99.94 history
215 8480 FURNIWEB HOLDINGS LIMITED:O 90.20 93.76 93.76 77.92 history
216 1753 Duiba Group Limited:O 90.15 95.56 95.56 51.51 history
217 1576 Qilu Expressway Company Limited:H 90.11 97.30 97.30 44.71 history
218 8259 Hon Corporation Limited:O 90.09 95.23 95.23 100.00 history
219 0326 CHINA STAR ENTERTAINMENT LIMITED:O 90.08 95.08 95.08 99.94 history
220 6166 China VAST Industrial Urban Development Company Limited:O 90.08 95.80 95.80 100.00 history
221 0150 Hypebeast Limited:O 90.06 95.49 95.50 99.99 history
222 2322 Modern Innovative Digital Technology Company Limited (BM):O 90.05 94.73 94.73 99.90 history
223 2183 Sansheng Holdings (Group) Co. Ltd.:O 90.01 96.68 96.70 99.92 history
224 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.93 94.16 94.16 99.89 history
225 1468 Jakota Capital (Holding) Group:O 89.91 94.89 94.89 98.49 history
226 2302 CNNC International Limited:O 89.90 94.85 94.86 99.24 history
227 0948 Alpha Professional Holdings Limited:O 89.87 93.87 93.87 97.26 history
228 6858 Honma Golf Limited:O 89.87 97.25 97.25 93.71 history
229 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 89.84 95.57 95.58 60.58 history
230 2798 Perennial Energy Holdings Limited:O 89.82 93.97 93.97 19.90 history
231 8429 SV Vision Limited:O 89.75 94.63 94.63 99.97 history
232 1619 Tianhe Chemicals Group Limited:O 89.73 95.92 95.92 85.57 history
233 1707 Geotech Holdings Ltd.:O 89.73 93.86 93.86 99.92 history
234 0834 China Kangda Food Company Limited:O 89.70 94.65 94.66 96.28 history
235 1693 BGMC International Limited:O 89.68 93.04 93.04 99.98 history
236 1139 VICTORY GROUP LIMITED:O 89.66 93.47 93.47 97.34 history
237 1713 Sichuan Energy Investment Development Co., Ltd.:H 89.66 94.80 94.80 99.99 history
238 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 89.61 94.48 94.49 43.21 history
239 2199 Regina Miracle International (Holdings) Limited:O 89.61 96.50 96.50 99.99 history
240 2283 TK Group (Holdings) Limited:O 89.58 95.12 95.12 76.14 history
241 0914 Anhui Conch Cement Company Limited:H 89.55 94.71 95.18 99.91 history
242 1990 Zhuhai Harbour (Singapore) Company Limited:O 89.52 98.06 98.06 96.30 history
243 1495 Jiyi Holdings Limited:O 89.49 94.17 94.17 99.94 history
244 8023 KWONG MAN KEE GROUP LIMITED:O 89.49 94.53 94.54 37.36 history
245 1499 OKG Technology Holdings Limited:O 89.47 93.92 93.92 99.99 history
246 1845 Weigang Environmental Technology Holding Group Limited:O 89.39 97.64 97.64 29.00 history
247 0303 VTECH HOLDINGS LIMITED:O 89.36 94.21 94.23 99.14 history
248 1767 TS WONDERS HOLDING LIMITED:O 89.34 94.37 94.37 98.46 history
249 1066 Shandong Weigao Group Medical Polymer Company Limited:H 89.32 96.85 96.85 100.00 history
250 6123 YTO International Express and Supply Chain Technology Limited:O 89.30 92.78 92.80 99.93 history
251 8425 Hing Ming Holdings Limited:O 89.29 94.53 94.53 100.00 history
252 0277 TERN PROPERTIES COMPANY LIMITED:O 89.25 96.51 96.51 3.77 history
253 6188 BEIJING Digital Telecom Co., Ltd.:H 89.25 97.02 97.02 100.00 history
254 0456 New City Development Group Limited:O 89.23 95.46 95.46 99.09 history
255 0910 China Sandi Holdings Limited:O 89.22 95.61 95.61 87.75 history
256 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 89.20 97.00 97.00 100.00 history
257 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 89.19 95.85 95.93 43.07 history
258 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.17 93.98 94.01 26.76 history
259 6190 Bank of Jiujiang Co., Ltd.:H 89.16 99.93 99.93 99.99 history
260 1046 Universe Entertainment and Culture Group Company Limited:O 89.05 93.54 93.55 99.90 history
261 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.02 93.42 93.43 96.47 history
262 1769 Scholar Education Group:O 88.92 94.11 94.11 100.00 history
263 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.91 92.62 92.62 99.89 history
264 0941 China Mobile Limited (HK):O 88.89 94.30 94.30 27.07 history
265 2138 EC Healthcare:O 88.87 93.50 93.51 99.82 history
266 8401 Stream Ideas Group Limited:O 88.85 94.07 94.07 99.99 history
267 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 88.84 93.67 93.67 99.99 history
268 3991 Changhong Jiahua Holdings Limited:O 88.83 93.37 93.37 24.96 history
269 1856 ERNEST BOREL HOLDINGS LIMITED:O 88.79 96.36 96.36 99.98 history
270 2086 Leadway Technology Investment Group Limited:O 88.76 93.95 93.95 99.64 history
271 1198 Royale Home Holdings Limited:O 88.74 96.13 96.13 82.98 history
272 8547 Pacific Legend Group Limited:O 88.71 94.96 94.97 98.89 history
273 8527 JLogo Holdings Limited:O 88.68 96.49 96.49 40.07 history
274 3395 JX ENERGY LTD.:O 88.63 93.75 93.75 87.83 history
275 0144 China Merchants Port Holdings Company Limited:O 88.56 93.68 93.68 99.48 history
276 0924 Khoon Group Limited:O 88.56 93.90 93.90 21.00 history
277 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 88.55 92.75 92.86 94.13 history
278 8366 Zhejiang United Investment Holdings Group Limited:O 88.54 93.25 93.25 100.00 history
279 0174 Gemini Investments (Holdings) Limited:O 88.50 92.10 92.13 87.08 history
280 1402 i-Control Holdings Limited:O 88.49 92.08 92.08 100.00 history
281 1723 Moon Inc.:O 88.45 93.35 93.35 49.37 history
282 1682 Hang Pin Living Technology Company Limited:O 88.39 93.36 93.36 84.14 history
283 1470 Prosper One International Holdings Company Limited:O 88.39 91.65 91.65 99.99 history
284 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.34 92.68 92.71 98.55 history
285 2112 Grace Life-tech Holdings Limited:O 88.34 93.21 93.21 89.54 history
286 2399 China Anchu Energy Storage Group Limited:O 88.34 96.95 96.95 100.00 history
287 0177 Jiangsu Expressway Company Limited:H 88.32 96.06 96.06 99.63 history
288 1589 China Logistics Property Holdings Co., Ltd:O 88.32 97.03 97.03 89.45 history
289 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 88.30 95.57 95.57 55.93 history
290 3866 Bank of Qingdao Co., Ltd.:H 88.30 99.67 99.67 64.68 history
291 1277 Kinetic Development Group Limited:O 88.29 93.02 93.02 37.76 history
292 6133 Vital Innovations Holdings Limited:O 88.29 93.84 94.12 99.97 history
293 1207 SRE Group Limited:O 88.28 91.48 91.49 99.97 history
294 1908 C&D International Investment Group Limited:O 88.28 92.91 92.91 99.42 history
295 6880 Tempus Holdings Limited:O 88.27 93.78 93.78 84.41 history
296 3778 China Weaving Materials Holdings Limited:O 88.23 97.42 97.42 99.79 history
297 0538 Ajisen (China) Holdings Limited:O 88.22 94.72 94.72 97.23 history
298 1902 Yincheng International Holding Co., Ltd.:O 88.17 99.25 99.25 30.22 history
299 1310 HKBN Ltd.:O 88.15 96.23 96.24 97.48 history
300 8277 Steed Oriental (Holdings) Company Limited:O 88.14 92.66 92.67 100.00 history
301 1498 PuraPharm Corporation Limited:O 88.14 94.47 94.47 83.94 history
302 2166 Smart-Core Holdings Limited:O 88.13 94.31 94.31 47.57 history
303 0718 Tai United Holdings Limited:O 88.11 93.64 93.64 99.97 history
304 2886 Binhai Investment Company Limited:O 88.10 92.24 92.26 95.66 history
305 0573 Tao Heung Holdings Limited:O 88.10 93.98 94.02 88.79 history
306 1665 Pentamaster International Limited:O 88.10 94.71 94.71 99.98 history
307 1378 China Hongqiao Group Limited:O 88.06 95.48 95.48 99.99 history
308 2236 WISON ENGINEERING SERVICES CO. LTD.:O 88.06 92.87 92.87 99.77 history
309 3816 KFM Kingdom Holdings Limited:O 88.04 92.25 92.26 99.99 history
310 2668 PAK TAK INTERNATIONAL LIMITED:O 88.03 93.20 93.20 97.15 history
311 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 88.03 94.33 94.33 38.95 history
312 0226 LIPPO LIMITED (HK):O 88.02 93.89 93.91 95.58 history
313 8392 Satu Holdings Limited (KY):O 88.02 92.04 92.05 94.74 history
314 0728 CHINA TELECOM CORPORATION LIMITED:H 87.97 92.91 92.91 99.79 history
315 0859 Zhongchang International Holdings Group Limited:O 87.96 92.60 92.60 99.95 history
316 1697 Shandong International Trust Co., Ltd.:H 87.94 95.41 95.41 99.98 history
317 2338 WEICHAI POWER CO., LTD.:H 87.92 95.24 95.24 99.76 history
318 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.88 91.99 92.03 72.68 history
319 2277 XinKong Investment Stock Corporation Limited:O 87.88 93.17 93.17 75.69 history
320 2113 Century Group International Holdings Limited:O 87.85 92.21 92.22 100.00 history
321 1875 BioDlink International Company Limited:O 87.85 96.23 96.23 51.74 history
322 1240 CNQC International Holdings Limited:O 87.78 93.11 93.11 58.96 history
323 3868 Xinyi Energy Holdings Limited:O 87.76 92.87 92.87 26.10 history
324 1116 Huiyuan Cowins Technology Group Limited:O 87.75 92.32 92.33 52.27 history
325 1730 LHN LIMITED:O 87.73 92.66 92.66 91.20 history
326 8082 Qing Hua Holding Group Company Limited (BM):O 87.70 93.11 93.12 99.80 history
327 8287 Metaverse Yunji Technology Group Company Limited:O 87.70 92.51 92.53 69.99 history
328 0976 Chiho Environmental Group Limited:O 87.65 91.46 91.46 99.92 history
329 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.65 91.24 91.24 85.76 history
330 0474 Aceso Life Science Group Limited:O 87.63 93.06 93.06 98.95 history
331 1308 SITC International Holdings Company Limited:O 87.63 97.83 97.83 80.29 history
332 1652 Fusen Pharmaceutical Company Limited:O 87.63 96.38 96.38 29.78 history
333 3633 Zhongyu Energy Holdings Limited:O 87.57 94.53 94.53 84.72 history
334 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 87.55 93.74 93.77 53.50 history
335 0550 Allegro Culture Limited:O 87.54 92.80 92.80 89.83 history
336 8075 Media Asia Group Holdings Limited:O 87.54 92.95 92.95 99.99 history
337 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 87.49 92.23 92.23 99.98 history
338 1010 Sky Blue 11 Company Limited:O 87.46 94.26 94.26 68.31 history
339 0378 FDG Kinetic Limited:O 87.45 92.10 92.10 95.94 history
340 8417 Dadi Education Holdings Limited:O 87.44 92.58 92.58 96.62 history
341 1316 Nexteer Automotive Group Limited:O 87.41 94.46 94.46 37.31 history
342 0542 China Cultural Tourism and Agriculture Group Limited:O 87.40 96.00 96.01 99.95 history
343 0321 TEXWINCA HOLDINGS LIMITED:O 87.40 92.65 92.66 98.33 history
344 0758 Macrolink Capital Holdings Limited:O 87.38 92.18 92.18 84.86 history
345 2359 WuXi AppTec Co., Ltd.:H 87.35 96.80 96.80 99.99 history
346 0135 KUNLUN ENERGY COMPANY LIMITED:O 87.34 95.61 95.62 99.64 history
347 2377 China Boqi Environmental (Holding) Co., Ltd.:O 87.34 93.17 93.17 89.03 history
348 8047 China Ocean Group Development Limited:O 87.32 92.24 92.24 99.48 history
349 1882 Haitian International Holdings Limited:O 87.32 97.83 97.83 39.89 history
350 6893 Hin Sang Group (International) Holding Co. Ltd.:O 87.31 94.68 94.68 97.20 history
351 4336 Applied Materials, Inc.:O 87.29 96.69 96.81 0.00 history
352 1223 SYMPHONY HOLDINGS LIMITED (BM):O 87.24 95.73 95.73 88.72 history
353 0442 Domaine Power Holdings Limited:O 87.24 92.85 92.85 99.28 history
354 1293 Grand Baoxin Auto Group Limited:O 87.23 95.19 95.19 99.99 history
355 0176 Superactive Group Company Limited:O 87.22 92.12 92.14 99.58 history
356 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.21 91.57 91.59 98.60 history
357 1008 Litu Holdings Limited (KY):O 87.19 96.40 96.40 99.99 history
358 1383 LET Group Holdings Limited:O 87.18 91.84 91.84 96.09 history
359 1759 Sino Gas Holdings Group Limited:O 87.18 95.35 95.36 25.00 history
360 1760 Intron Technology Holdings Limited:O 87.15 94.74 94.75 34.84 history
361 1258 China Nonferrous Mining Corporation Limited:O 87.14 97.95 97.95 44.30 history
362 3306 JNBY Design Limited:O 87.14 95.66 95.66 100.00 history
363 1847 YCIH Green High-Performance Concrete Company Limited:H 87.10 92.35 92.35 99.98 history
364 1370 Aowei Holding Limited:O 87.09 92.54 92.54 91.04 history
365 0593 DreamEast Group Limited:O 87.08 97.53 97.54 98.45 history
366 1719 China Infrastructure & Logistics Group Ltd.:O 87.08 92.93 92.93 75.43 history
367 8317 Finet Group Limited:O 87.06 95.85 95.85 66.18 history
368 1861 Precious Dragon Technology Holdings Limited:O 87.06 92.22 92.22 99.97 history
369 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 87.03 93.14 93.15 99.90 history
370 1712 DRAGON MINING LIMITED:O 87.03 92.25 92.25 87.34 history
371 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 87.02 93.39 93.39 77.49 history
372 1630 Kin Shing Holdings Limited:O 87.01 90.02 90.04 99.99 history
373 2232 Crystal International Group Limited:O 86.99 93.95 93.95 24.13 history
374 0295 KONG SUN HOLDINGS LIMITED:O 86.93 92.69 92.69 99.46 history
375 3983 China BlueChemical Ltd.:H 86.92 92.22 92.23 99.32 history
376 6138 Harbin Bank Co., Ltd.:H 86.89 95.00 95.00 99.85 history
377 0212 NANYANG HOLDINGS LIMITED:O 86.88 92.99 93.65 76.70 history
378 1862 JINGRUI HOLDINGS LIMITED:O 86.88 95.33 95.33 99.97 history
379 1382 Pacific Textiles Holdings Limited:O 86.87 92.10 92.19 99.67 history
380 1885 China Wood Optimization (Holding) Limited:O 86.87 91.90 91.90 90.73 history
381 1741 Shing Chi Holdings Limited:O 86.87 94.16 94.16 21.90 history
382 1820 Pacific Millennium Packaging Group Corporation:O 86.78 98.91 98.91 25.00 history
383 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 86.76 93.21 93.21 88.02 history
384 1667 Dimmi Life Holdings Limited:O 86.76 91.54 91.55 97.08 history
385 3998 Bosideng International Holdings Limited:O 86.69 96.63 96.63 98.11 history
386 8431 Hao Bai International (Cayman) Limited:O 86.69 94.82 94.82 72.63 history
387 1253 China Green Broad Ecological Technology Company Limited:O 86.68 92.24 92.24 58.87 history
388 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.66 91.65 91.67 96.78 history
389 8155 South China Assets Holdings Limited:O 86.65 90.91 90.93 25.16 history
390 2213 Yi Hua Holdings Limited:O 86.62 92.98 92.98 91.39 history
391 8395 ZXZN Qi-House Holdings Limited:O 86.61 92.61 92.61 96.15 history
392 0086 SUN HUNG KAI & CO. LIMITED:O 86.60 94.02 94.04 68.00 history
393 1109 CHINA RESOURCES LAND LIMITED:O 86.59 95.68 95.68 44.65 history
394 0831 CONVENIENCE RETAIL ASIA LIMITED:O 86.58 94.45 94.45 55.47 history
395 0487 SUCCESS UNIVERSE GROUP LIMITED:O 86.56 90.71 90.74 55.96 history
396 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 86.56 93.59 93.60 99.14 history
397 8201 PPS International (Holdings) Limited:O 86.55 90.08 90.08 98.91 history
398 1611 Sinohope Technology Holdings Limited:O 86.54 92.82 92.82 100.00 history
399 6819 IntelliCentrics Global Holdings Ltd.:O 86.54 97.18 97.18 22.03 history
400 3928 China Nex-Gen Commerce and Supply Chain Limited:O 86.53 92.39 92.39 25.00 history
401 6818 China Everbright Bank Company Limited:H 86.52 95.86 96.08 87.21 history
402 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 86.49 94.25 94.25 19.51 history
403 1025 KNT Holdings Limited:O 86.45 92.01 92.01 89.60 history
404 0557 China Tian Yuan Healthcare Group Limited:O 86.44 91.91 91.92 87.28 history
405 8041 IntelliMark AI International Limited:O 86.44 92.19 92.19 99.98 history
406 2708 IBO Technology Company Limited:O 86.42 93.33 93.33 99.51 history
407 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.34 93.49 93.51 51.50 history
408 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 86.32 95.89 95.91 77.14 history
409 8346 TEM Holdings Limited:O 86.31 91.72 91.72 99.99 history
410 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 86.30 96.96 96.96 100.00 history
411 0168 TSINGTAO BREWERY COMPANY LIMITED:H 86.29 95.19 95.19 95.43 history
412 2686 AAG Energy Holdings Limited:O 86.29 96.05 96.05 99.97 history
413 0096 YUSEI HOLDINGS LIMITED:O 86.28 98.40 98.40 24.05 history
414 0987 China Renewable Energy Investment Limited:O 86.27 89.86 90.01 99.26 history
415 1090 Da Ming International Holdings Limited:O 86.27 92.49 92.49 48.17 history
416 3709 EEKA Fashion Holdings Limited:O 86.27 93.43 93.43 96.72 history
417 1850 HSC Resources Group Limited:O 86.27 94.55 94.55 47.49 history
418 1341 Hao Tian International Construction Investment Group Limited:O 86.25 92.32 92.32 99.95 history
419 1854 China Wantian Holdings Limited:O 86.23 91.72 91.72 92.72 history
420 2588 BOC AVIATION LIMITED:O 86.22 94.24 94.24 29.94 history
421 0936 Kaisa Capital Investment Holdings Limited:O 86.21 93.89 93.89 99.95 history
422 1326 Transmit Entertainment Limited:O 86.19 91.40 91.40 100.00 history
423 8536 TL Natural Gas Holdings Limited:O 86.19 92.11 92.11 99.97 history
424 4338 Microsoft Corporation:O 86.18 98.37 98.40 0.00 history
425 0812 Southwest Securities International Securities Limited:O 86.15 89.90 89.90 99.96 history
426 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 86.14 93.49 93.49 57.48 history
427 8013 ECI Technology Holdings Limited:O 86.11 92.66 92.66 93.71 history
428 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 86.03 95.83 96.64 48.54 history
429 2638 HK Electric Investments Limited:O 86.00 92.08 92.11 72.34 history
430 0186 Nimble Holdings Company Limited:O 85.99 93.73 93.73 11.36 history
431 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 85.99 93.52 93.82 9.08 history
432 1637 SH Group (Holdings) Limited:O 85.99 91.12 91.13 99.98 history
433 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.97 89.72 89.76 97.14 history
434 1530 3SBio Inc.:O 85.91 94.53 94.53 99.74 history
435 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.89 94.94 94.95 44.13 history
436 0727 Crown International Corporation Limited:O 85.88 96.10 96.10 94.53 history
437 1568 SUNDART HOLDINGS LIMITED:O 85.87 95.60 95.60 99.99 history
438 0554 Hans Group Holdings Limited (KY):O 85.86 92.47 92.53 99.69 history
439 8491 Cool Link (Holdings) Limited:O 85.85 93.32 93.32 85.72 history
440 1921 Dalipal Holdings Limited (KY):O 85.85 98.54 98.54 23.63 history
441 1425 Justin Allen Holdings Limited:O 85.82 91.61 91.61 25.00 history
442 0356 DT Capital Limited:O 85.81 90.37 90.39 99.02 history
443 0485 China Sinostar Group Company Limited:O 85.79 88.85 88.90 92.65 history
444 0632 CHK Oil Limited (BM):O 85.79 91.52 91.52 79.72 history
445 2221 New Concepts Holdings Limited:O 85.78 89.96 89.96 87.05 history
446 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.76 94.00 94.00 90.23 history
447 0556 Pan Asia Environmental Protection Group Limited:O 85.74 91.41 91.41 99.88 history
448 1345 Shanghai Pioneer Holding Ltd:O 85.74 92.30 92.30 97.91 history
449 0918 Majestic Dragon AeroTech Holdings Limited:O 85.70 91.35 91.35 99.82 history
450 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 85.68 92.34 92.37 43.88 history
451 1022 Feiyu Technology International Company Ltd.:O 85.67 91.66 91.66 99.99 history
452 0813 Shimao Group Holdings Limited:O 85.64 95.31 95.31 68.49 history
453 0131 CHEUK NANG (HOLDINGS) LIMITED:O 85.63 91.59 92.77 51.70 history
454 3616 Ever Reach Group (Holdings) Company Limited:O 85.63 94.60 94.60 25.00 history
455 2343 PACIFIC BASIN SHIPPING LIMITED:O 85.60 92.91 92.95 99.19 history
456 2379 China Clean Energy Technology Group Limited:O 85.60 91.99 91.99 98.77 history
457 2038 FIH Mobile Limited:O 85.59 91.01 91.01 99.97 history
458 1773 Tianli International Holdings Limited:O 85.56 91.69 91.69 99.12 history
459 1860 Mobvista Inc.:O 85.56 96.94 96.94 36.45 history
460 0776 Imperium Technology Group Limited (KY):O 85.55 91.30 91.30 99.95 history
461 0801 Golden Meditech Holdings Limited:O 85.54 92.42 92.42 99.79 history
462 8011 Polyard Petroleum International Group Limited:O 85.49 91.80 91.86 91.72 history
463 0989 China Changbaishan International Holdings Limited:O 85.47 93.80 93.80 91.80 history
464 1312 Kontafarma China Holdings Limited:O 85.47 89.95 89.95 94.48 history
465 1125 LAI FUNG HOLDINGS LIMITED:O 85.46 91.67 91.70 63.06 history
466 2346 Universal Star (Holdings) Limited:O 85.45 91.09 91.09 85.00 history
467 1346 Lever Style Corporation:O 85.43 91.40 91.40 31.05 history
468 1361 361 Degrees International Limited:O 85.40 93.33 93.33 99.95 history
469 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 85.38 92.44 92.44 99.99 history
470 0531 Samson Holding Ltd.:O 85.37 92.47 92.49 99.96 history
471 6808 SUN ART RETAIL GROUP LIMITED:O 85.34 93.36 93.36 22.88 history
472 8098 CL Group (Holdings) Limited:O 85.32 92.27 92.27 27.74 history
473 1826 FDB Holdings Limited:O 85.31 91.54 91.54 94.99 history
474 3669 China Yongda Automobiles Services Holdings Limited:O 85.30 94.12 94.12 99.86 history
475 1245 NIRAKU GC HOLDINGS, INC.:O 85.30 89.95 90.06 31.05 history
476 8473 Mi Ming Mart Holdings Limited:O 85.30 90.97 90.97 77.60 history
477 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 85.29 95.94 95.94 100.00 history
478 0410 SOHO CHINA LIMITED:O 85.27 92.26 92.28 99.01 history
479 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 85.25 92.49 92.50 99.86 history
480 0341 CAFE DE CORAL HOLDINGS LIMITED:O 85.22 92.32 92.86 68.21 history
481 8403 Dowway Holdings Limited:O 85.22 92.23 92.23 98.41 history
482 0842 Leoch International Technology Limited:O 85.21 89.50 89.52 99.47 history
483 0270 GUANGDONG INVESTMENT LIMITED:O 85.18 94.88 94.91 42.97 history
484 1640 Qian Xun Technology Limited:O 85.18 92.19 92.19 74.61 history
485 1575 Regal Partners Holdings Limited:O 85.17 89.53 89.62 99.99 history
486 1600 Tian Lun Gas Holdings Limited:O 85.16 92.98 92.98 99.96 history
487 1241 Shuanghua Holdings Limited:O 85.14 91.41 91.41 99.97 history
488 0752 PICO FAR EAST HOLDINGS LIMITED:O 85.13 93.34 93.88 62.75 history
489 8146 Grace Wine Holdings Limited:O 85.11 91.73 91.73 99.36 history
490 2212 Future Bright Mining Holdings Limited:O 85.05 92.35 92.35 99.99 history
491 8187 Jimu Group Limited:O 85.05 92.35 92.35 98.12 history
492 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
493 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 85.01 96.48 96.48 99.98 history
494 1843 Snack Empire Holdings Limited:O 85.00 89.86 89.86 100.00 history
495 0546 Fufeng Group Limited:O 84.96 94.99 94.99 99.89 history
496 3869 Hospital Corporation of China Limited:O 84.96 99.02 99.02 26.94 history
497 0271 Asiasec Properties Limited:O 84.94 90.50 90.61 39.53 history
498 1128 Wynn Macau, Limited:O 84.94 91.26 91.27 27.80 history
499 0666 SHK Hong Kong Industries Limited:O 84.93 90.36 90.45 45.60 history
500 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.93 91.01 91.01 99.99 history
501 0090 Puxing Energy Limited:O 84.92 91.70 91.71 99.90 history
502 8050 City Coolxuan Company Limited:O 84.89 91.04 91.04 58.99 history
503 6100 Tongdao Liepin Group:O 84.89 98.79 98.79 78.98 history
504 2039 China International Marine Containers (Group) Co., Ltd.:H 84.85 94.63 94.63 99.99 history
505 1381 Canvest Environmental Protection Group Company Limited:O 84.84 94.62 94.62 87.70 history
506 1780 Rongzun International Holdings Group Limited:O 84.83 92.18 92.18 24.26 history
507 0190 HKC (HOLDINGS) LIMITED:O 84.82 89.46 89.53 98.22 history
508 2330 China Uptown Group Company Limited:O 84.82 91.23 91.23 77.98 history
509 1993 Asiaray Media Group Limited:O 84.78 95.57 95.57 24.96 history
510 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.76 89.79 89.88 98.78 history
511 3773 Yinsheng Digifavor Company Limited:O 84.76 89.98 89.98 99.99 history
512 8437 RMH Holdings Limited:O 84.76 91.76 91.76 99.72 history
513 1303 Huili Resources (Group) Limited:O 84.74 92.56 92.56 92.90 history
514 2227 Solis Holdings Limited (KY):O 84.74 94.35 94.35 99.99 history
515 8510 Top Standard Corporation:O 84.74 91.01 91.01 99.98 history
516 0629 Yue Da International Holdings Limited:O 84.73 91.18 91.19 99.94 history
517 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.72 94.47 94.48 98.43 history
518 0222 MIN XIN HOLDINGS LIMITED:O 84.66 92.31 92.32 72.34 history
519 8622 Joyzyme Group Limited:O 84.65 91.25 91.25 90.99 history
520 2255 Haichang Ocean Park Holdings Ltd.:O 84.64 95.47 95.47 85.15 history
521 0617 PALIBURG HOLDINGS LIMITED:O 84.59 90.12 90.24 46.93 history
522 2203 Brainhole Technology Limited:O 84.58 91.75 91.75 100.00 history
523 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 84.57 92.08 92.15 88.29 history
524 8081 Hang Tai Yue Group Holdings Limited:O 84.57 90.06 90.06 99.99 history
525 1368 Xtep International Holdings Limited:O 84.57 93.81 93.81 99.92 history
526 1592 Anchorstone Holdings Limited:O 84.54 91.06 91.06 99.99 history
527 0053 GUOCO GROUP LIMITED:O 84.46 96.36 96.40 26.49 history
528 3683 Great Harvest Maeta Holdings Limited:O 84.45 93.66 93.66 94.43 history
529 1119 iDreamSky Technology Holdings Limited:O 84.45 92.07 92.07 83.82 history
530 0685 Media Chinese International Limited (BM):O 84.43 90.76 90.77 19.77 history
531 1523 Plover Bay Technologies Limited:O 84.43 92.53 92.54 98.90 history
532 0425 Minth Group Limited:O 84.42 97.23 97.64 100.00 history
533 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 84.39 92.41 92.41 99.69 history
534 0489 DongFeng Motor Group Company Limited (CN):H 84.38 92.98 92.98 99.85 history
535 0916 China Longyuan Power Group Corporation Limited:H 84.35 93.25 93.66 99.81 history
536 1233 Times China Holdings Limited:O 84.35 93.71 93.71 99.99 history
537 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 84.32 93.15 93.33 55.11 history
538 1176 Zhuguang Holdings Group Company Limited:O 84.30 92.54 92.56 84.38 history
539 2088 Xiwang Property Holdings Company Limited:O 84.29 88.56 88.64 99.14 history
540 3877 CSSC (Hong Kong) Shipping Company Limited:O 84.29 97.67 97.67 25.38 history
541 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 84.29 91.89 91.89 20.35 history
542 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 84.27 92.87 92.87 76.50 history
543 2122 Kidsland International Holdings Limited:O 84.14 90.04 90.05 95.07 history
544 3788 China Hanking Holdings Limited:O 84.13 92.25 92.25 100.00 history
545 3997 Telecom Service One Holdings Limited:O 84.10 92.42 92.42 34.50 history
546 1659 Haitian Energy International Limited:O 84.05 92.66 92.66 87.48 history
547 6169 China YuHua Education Corporation Limited:O 84.05 93.83 93.83 99.99 history
548 1518 New Century Healthcare Holding Co. Limited:O 84.03 96.61 96.61 81.77 history
549 0613 Planetree International Development Limited:O 84.02 89.48 89.51 99.40 history
550 8436 Takbo Group Holdings Limited:O 84.00 88.36 88.36 89.98 history
551 2121 China First Chemical Holdings Limited:O 83.97 92.57 92.58 63.99 history
552 1313 China Resources Building Materials Technology Holdings Limited:O 83.96 92.12 92.14 34.28 history
553 0797 7Road Holdings Limited:O 83.95 96.47 96.47 92.74 history
554 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 83.93 89.01 89.01 97.04 history
555 3606 Fuyao Glass Industry Group Co., Ltd.:H 83.91 95.80 95.80 97.25 history
556 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 83.87 91.99 92.03 75.49 history
557 0156 LIPPO CHINA RESOURCES LIMITED:O 83.86 88.35 88.43 99.26 history
558 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 83.86 89.44 89.44 99.99 history
559 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 83.84 91.00 91.00 77.98 history
560 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 83.79 89.45 89.50 99.31 history
561 1509 Harmonicare Medical Holdings Limited:O 83.78 91.44 91.44 99.98 history
562 1772 GANFENG LITHIUM GROUP CO., LTD.:H 83.78 91.80 91.80 99.99 history
563 3358 Bestway Global Holding Inc.:O 83.77 94.29 94.29 80.41 history
564 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 83.76 90.70 90.70 85.25 history
565 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 83.71 93.01 93.01 99.70 history
566 1246 Boill Healthcare Holdings Limited:O 83.70 91.11 91.12 99.97 history
567 0726 DIT Group Limited:O 83.69 88.27 88.27 99.84 history
568 1899 Xingda International Holdings Limited:O 83.64 93.93 93.94 99.85 history
569 0764 Eternity Investment Limited:O 83.63 89.42 89.42 99.73 history
570 0672 Zhong An Group Limited:O 83.61 90.58 90.58 99.67 history
571 1290 China Huirong Financial Holdings Limited:O 83.61 89.46 89.47 99.95 history
572 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 83.58 91.94 92.49 69.65 history
573 0794 Come Sure Group (Holdings) Limited:O 83.58 89.25 89.26 99.79 history
574 3798 Homeland Interactive Technology Ltd.:O 83.58 90.14 90.14 28.05 history
575 0278 WAH HA REALTY COMPANY LIMITED:O 83.54 93.28 93.45 47.28 history
576 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 83.52 91.55 91.58 57.02 history
577 0650 Productive Technologies Company Limited (BM):O 83.51 92.07 92.07 24.29 history
578 1113 CK Asset Holdings Limited (KY):O 83.51 92.40 92.44 63.32 history
579 1073 Da Yu Financial Holdings Limited:O 83.49 89.62 89.62 74.78 history
580 0888 BlockFin Holdings Limited:O 83.47 89.79 89.80 99.15 history
581 3903 Hanhua Financial Holding Co., Ltd.:H 83.46 90.51 90.51 99.99 history
582 1272 Datang Environment Industry Group Co., Ltd.:H 83.46 99.73 99.74 99.97 history
583 8242 GSN Corporations Limited:O 83.45 88.90 88.90 99.28 history
584 0762 CHINA UNICOM (HONG KONG) LIMITED:O 83.44 91.77 91.77 20.03 history
585 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 83.41 92.58 92.58 45.25 history
586 3990 Midea Real Estate Holding Limited:O 83.39 94.79 94.79 75.81 history
587 3393 Wasion Holdings Limited:O 83.37 92.17 94.08 99.59 history
588 2239 SMIT Holdings Limited:O 83.36 93.74 93.74 99.98 history
589 2298 Cosmo Lady (China) Holdings Company Limited:O 83.27 93.70 93.71 95.42 history
590 2382 Sunny Optical Technology (Group) Company Limited:O 83.25 94.77 94.78 99.94 history
591 6833 Sinco Pharmaceuticals Holdings Limited:O 83.24 94.66 94.66 94.68 history
592 8613 Oriental Payment Group Holdings Limited:O 83.22 88.65 88.65 93.23 history
593 6080 Wing Chi Holdings Limited:O 83.21 88.49 88.49 99.98 history
594 1237 China Environmental Technology and Bioenergy Holdings Limited:O 83.18 89.81 89.81 93.87 history
595 0332 Yuan Heng Gas Holdings Limited:O 83.14 92.29 92.29 94.22 history
596 0552 China Communications Services Corporation Limited:H 83.09 91.03 91.04 99.62 history
597 0313 Richly Field China Development Limited:O 83.08 89.63 89.64 99.67 history
598 8275 China New Consumption Group Limited:O 83.08 88.89 88.91 99.99 history
599 8331 P.B. Group Limited:O 83.07 88.72 88.72 99.31 history
600 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.04 90.30 90.30 99.94 history
601 0098 Xingfa Aluminium Holdings Limited:O 83.00 93.07 93.59 69.89 history
602 1355 Legend Strategy International Holdings Group Company Limited:O 83.00 89.43 89.43 88.28 history
603 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 82.99 89.95 89.95 99.98 history
604 3339 Lonking Holdings Limited:O 82.99 92.01 92.02 99.90 history
605 1970 IMAX China Holding, Inc.:O 82.99 93.23 93.23 30.25 history
606 8017 TradeGo FinTech Limited:O 82.96 90.70 90.70 38.56 history
607 6811 Tai Hing Group Holdings Limited:O 82.95 88.32 88.88 94.91 history
608 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.91 97.70 97.70 21.37 history
609 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.88 93.78 93.78 99.83 history
610 0911 Qianhai Health Holdings Limited:O 82.86 89.43 89.43 99.99 history
611 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 82.84 87.44 87.46 73.77 history
612 0072 Meta Media Holdings Limited:O 82.83 94.35 94.35 73.48 history
613 1995 Ever Sunshine Services Group Limited:O 82.81 90.41 90.41 99.99 history
614 1865 Pengo Holdings Group Limited:O 82.81 89.61 89.61 49.02 history
615 2083 Nature Home Holding Company Limited:O 82.80 95.84 95.84 99.94 history
616 1131 Agritrade Resources Limited:O 82.79 92.00 92.00 90.19 history
617 0019 SWIRE PACIFIC LIMITED:A 82.77 89.70 89.75 51.79 history
618 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 82.77 91.37 91.38 99.50 history
619 1788 Guotai Junan International Holdings Limited:O 82.77 90.14 90.14 99.90 history
620 8612 World Super Holdings Limited:O 82.76 90.72 90.72 25.00 history
621 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 82.75 92.99 93.00 99.39 history
622 1608 VPower Group International Holdings Limited:O 82.74 92.61 92.61 25.44 history
623 2383 TOM GROUP LIMITED:O 82.70 89.10 89.14 36.28 history
624 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.68 91.15 91.15 99.95 history
625 2616 CStone Pharmaceuticals:O 82.68 95.36 95.36 74.84 history
626 3308 Golden Eagle Retail Group Limited:O 82.66 97.15 97.15 87.21 history
627 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 82.65 96.36 96.65 99.99 history
628 0083 SINO LAND COMPANY LIMITED:O 82.62 96.11 96.12 66.76 history
629 2288 Rykadan Capital Limited:O 82.62 87.30 87.36 97.37 history
630 8320 Allied Sustainability and Environmental Consultants Group Limited:O 82.62 91.36 91.41 33.31 history
631 0940 China Animal Healthcare Ltd.:O 82.59 92.95 92.95 98.96 history
632 6093 Hevol Services Group Co. Limited:O 82.56 90.50 90.50 25.00 history
633 3918 NagaCorp Ltd.:O 82.54 93.81 94.26 58.92 history
634 6823 HKT Limited (KY):O 82.53 91.52 91.53 45.77 history
635 8349 Yunhong Guixin Group Holdings Limited:O 82.49 88.49 88.50 75.35 history
636 1430 Suchuang Gas Corporation Limited:O 82.48 96.42 96.42 81.63 history
637 1386 Vestate Group Holdings Limited:O 82.46 90.03 90.03 99.88 history
638 1181 Tang Palace (China) Holdings Limited:O 82.44 92.95 92.97 57.17 history
639 8283 Zhongshi Minan Holdings Limited:O 82.42 90.75 90.75 92.40 history
640 1837 Natural Food International Holding Limited:O 82.41 92.27 92.27 45.99 history
641 0063 China Asia Valley Group Limited:O 82.32 90.12 90.12 88.68 history
642 1031 Kingston Financial Group Limited:O 82.28 91.72 91.72 18.20 history
643 0665 Haitong International Securities Group Limited:O 82.28 90.50 90.50 99.87 history
644 1255 TATA Health International Holdings Limited (KY):O 82.24 90.21 90.21 85.89 history
645 0933 Viva Goods Company Limited:O 82.21 91.95 91.97 96.51 history
646 1301 D&G Technology Holding Company Limited:O 82.21 91.94 91.94 93.56 history
647 1410 Edvance International Holdings Limited:O 82.20 89.69 89.70 97.70 history
648 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 82.19 88.56 88.57 99.92 history
649 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.17 91.90 91.91 99.78 history
650 1365 China Rundong Auto Group Limited:O 82.16 95.51 95.51 89.42 history
651 1219 Tenwow International Holdings Limited:O 82.15 94.68 94.68 99.98 history
652 1846 EuroEyes International Eye Clinic Limited:O 82.15 88.97 88.97 81.45 history
653 2228 CECEP COSTIN New Materials Group Limited:O 82.10 88.43 88.43 70.68 history
654 0990 Deep Source Holdings Limited:O 82.07 88.32 88.32 99.60 history
655 1450 Be Friends Holding Limited:O 82.07 88.11 88.11 95.60 history
656 0380 China Pipe Group Limited (BM):O 82.05 90.28 90.29 99.81 history
657 8106 Xinhua Lande Scitech Co., Limited:H 82.05 90.65 90.68 100.00 history
658 0839 China Education Group Holdings Limited (KY):O 82.05 96.48 96.48 85.15 history
659 1062 China Development Bank International Investment Limited:O 82.04 87.83 87.88 98.36 history
660 1026 Universal Technologies Holdings Limited:O 82.03 92.85 92.92 56.11 history
661 9882 Best Linking Group Holdings Limited:O 81.96 89.22 89.22 24.99 history
662 0663 KING STONE ENERGY GROUP LIMITED:O 81.94 89.56 89.56 99.90 history
663 1083 Towngas Smart Energy Company Limited:O 81.94 89.45 89.51 37.84 history
664 0623 SinoMedia Holding Limited:O 81.93 87.97 88.02 96.94 history
665 1789 AK Medical Holdings Limited:O 81.93 93.48 93.49 99.84 history
666 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 81.92 93.10 93.10 84.18 history
667 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 81.88 98.78 98.78 21.32 history
668 1943 King's Stone Holdings Group Limited:O 81.87 89.24 89.25 24.99 history
669 1183 MECOM Power and Construction Limited:O 81.85 90.69 90.69 49.83 history
670 0789 Artini Holdings Limited:O 81.84 87.21 87.22 99.67 history
671 8368 Creative China Holdings Limited:O 81.84 89.68 89.68 53.49 history
672 8391 Cornerstone Technologies Holdings Limited:O 81.83 87.34 87.35 99.99 history
673 1758 Bojun Education Company Limited:O 81.80 90.23 90.23 51.98 history
674 1884 eprint Group Limited:O 81.77 89.66 89.66 99.94 history
675 0994 CT Vision (International) Holdings Limited:O 81.73 90.68 90.68 99.99 history
676 6878 Differ Group Auto Limited:O 81.71 88.86 88.86 77.48 history
677 1967 Confidence Intelligence Holdings Limited:O 81.70 97.02 97.02 27.42 history
678 1685 Boer Power Holdings Limited:O 81.69 86.39 86.44 99.95 history
679 8668 Ying Hai Group Holdings Company Limited:O 81.69 89.87 89.88 24.32 history
680 0608 HIGH FASHION INTERNATIONAL LIMITED:O 81.66 93.72 97.37 84.63 history
681 0655 HONGKONG CHINESE LIMITED:O 81.64 88.26 88.33 87.94 history
682 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 81.63 94.73 94.73 45.50 history
683 0327 PAX Global Technology Limited:O 81.62 88.22 88.23 66.90 history
684 3396 Legend Holdings Corporation:H 81.59 91.61 91.84 99.96 history
685 0472 New Silkroad Culturaltainment Limited:O 81.58 92.20 92.20 98.51 history
686 2340 ISP Holdings Limited:O 81.54 86.66 87.35 99.36 history
687 0206 CM Energy Tech Co., Ltd.:O 81.53 88.87 88.88 41.77 history
688 0535 Gemdale Properties and Investment Corporation Limited:O 81.49 90.99 91.00 62.16 history
689 3808 SINOTRUK (HONG KONG) LIMITED:O 81.49 91.36 91.37 23.70 history
690 9689 JTF International Holdings Limited:O 81.48 88.41 88.41 99.99 history
691 6136 Kangda International Environmental Company Limited:O 81.45 85.78 85.79 99.99 history
692 2883 China Oilfield Services Limited:H 81.43 91.76 91.76 99.86 history
693 0777 NetDragon Websoft Holdings Limited:O 81.40 88.85 88.85 99.79 history
694 0696 TRAVELSKY TECHNOLOGY LIMITED:H 81.36 91.75 91.76 99.88 history
695 8238 Winto Group (Holdings) Limited:O 81.30 88.87 88.87 89.53 history
696 0001 CK Hutchison Holdings Limited:O 81.29 89.18 89.24 66.52 history
697 1796 Metaspacex Limited:O 81.29 91.42 91.42 25.00 history
698 0970 New Sparkle Roll International Group Limited:O 81.27 88.34 88.34 99.07 history
699 6113 BitStrat Holdings Limited (KY):O 81.24 89.09 89.09 24.72 history
700 1806 Huifu Limited:O 81.24 95.04 95.04 70.20 history
701 8255 China Binary New Fintech Group:O 81.22 86.98 86.98 81.72 history
702 2310 Times Universal Group Holdings Limited:O 81.21 87.98 87.98 85.68 history
703 1089 Leyou Technologies Holdings Limited:O 81.21 89.63 89.63 92.07 history
704 2289 Charmacy Pharmaceutical Co., Ltd.:H 81.17 94.99 94.99 99.94 history
705 0114 HERALD HOLDINGS LIMITED (BM):O 81.15 88.55 88.64 64.64 history
706 0369 Wing Tai Properties Limited:O 81.12 92.25 93.24 70.28 history
707 8126 G.A. HOLDINGS LIMITED:O 81.12 89.58 89.60 74.74 history
708 3692 Hansoh Pharmaceutical Group Company Limited:O 81.11 93.70 93.70 10.95 history
709 2357 AviChina Industry & Technology Company Limited:H 81.10 89.87 89.88 99.94 history
710 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 81.09 94.78 95.12 99.99 history
711 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 81.07 90.03 90.05 98.91 history
712 0905 Walnut Capital Limited:O 81.06 90.68 90.68 99.76 history
713 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 81.06 89.81 89.81 63.46 history
714 8036 eBroker Group Limited:O 81.02 90.20 90.21 46.33 history
715 2202 China Vanke Company Limited:H 81.00 93.65 93.65 100.00 history
716 0497 CSI Properties Limited (BM):O 80.98 89.32 89.50 97.63 history
717 0856 VSTECS Holdings Limited:O 80.97 94.55 94.55 99.89 history
718 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.92 98.42 98.42 99.98 history
719 1763 China Isotope & Radiation Corporation:H 80.87 88.43 88.44 99.97 history
720 0880 SJM Holdings Limited:O 80.82 90.29 90.29 91.10 history
721 0997 Chinlink International Holdings Limited:O 80.81 89.13 89.13 95.79 history
722 2023 China Ludao Technology Company Limited:O 80.80 86.19 86.19 99.98 history
723 3688 Top Spring International Holdings Limited:O 80.79 88.93 88.94 71.17 history
724 1896 Maoyan Entertainment:O 80.78 90.34 90.34 46.01 history
725 8373 Indigo Star Holdings Limited:O 80.72 90.81 90.81 51.09 history
726 1832 S.A.I. Leisure Group Company Limited:O 80.68 90.13 90.13 20.00 history
727 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.65 92.48 92.57 84.25 history
728 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 80.65 91.69 91.70 70.87 history
729 0695 Dongwu Cement International Limited:O 80.63 88.32 88.32 99.99 history
730 1538 Zhong Ao Home Group Limited:O 80.63 90.29 90.29 93.02 history
731 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.59 89.55 89.57 99.06 history
732 3321 Wai Hung Group Holdings Limited:O 80.59 88.99 88.99 28.05 history
733 0571 ESUN HOLDINGS LIMITED:O 80.58 88.32 88.39 29.08 history
734 8117 China Primary Energy Holdings Limited:O 80.58 88.92 88.92 78.56 history
735 0628 Tong Tong AI Social Group Limited:O 80.53 89.19 89.20 31.27 history
736 8427 WS-SK Target Group Limited:O 80.52 89.24 89.25 99.99 history
737 8262 Super Strong Holdings Limited:O 80.48 93.31 93.31 22.38 history
738 1004 China Smarter Energy Group Holdings Limited:O 80.46 93.62 93.62 99.99 history
739 6099 China Merchants Securities Co., Ltd.:H 80.46 93.10 93.43 99.96 history
740 6860 FingerTango Inc.:O 80.45 92.41 92.41 96.17 history
741 8057 Madison Holdings Group Limited:O 80.40 88.22 88.22 99.39 history
742 1387 China Dili Group:O 80.36 90.85 90.85 96.40 history
743 1418 Sinomax Group Limited:O 80.36 89.10 89.10 64.98 history
744 2341 EcoGreen International Group Limited:O 80.35 91.13 91.13 96.41 history
745 1991 Ta Yang Group Holdings Limited:O 80.34 88.37 88.38 98.78 history
746 1572 China Art Financial Holdings Limited:O 80.34 89.81 89.81 99.81 history
747 1238 Powerlong Real Estate Holdings Limited:O 80.33 90.30 90.30 96.43 history
748 0884 CIFI Holdings (Group) Co. Ltd.:O 80.32 95.47 95.47 100.01 history
749 8143 Good Fellow Healthcare Holdings Limited:O 80.27 87.63 87.64 87.76 history
750 1632 Minshang Creative Technology Holdings Limited:O 80.27 86.96 86.96 99.99 history
751 1992 Fosun Tourism Group:O 80.27 95.15 95.15 20.75 history
752 8266 Zhuoxin International Holdings Limited:O 80.26 85.90 85.90 99.15 history
753 1830 Perfect Medical Health Management Limited (KY):O 80.24 88.17 88.33 80.24 history
754 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.21 90.45 90.54 73.24 history
755 1492 China YouYuan Dairy Holdings Company Limited:O 80.21 97.23 97.23 96.38 history
756 6162 China Tianrui Automotive Interiors Co., LTD:O 80.21 89.38 89.38 25.00 history
757 0010 HANG LUNG GROUP LIMITED:O 80.20 93.83 93.98 59.89 history
758 0694 Beijing Capital International Airport Company Limited:H 80.18 93.75 93.75 99.77 history
759 2118 Tian Shan Development (Holding) Limited:O 80.18 88.81 88.81 99.99 history
760 1367 SFund International Holdings Limited:O 80.17 90.93 90.95 100.00 history
761 2231 JY Grandmark Holdings Limited:O 80.16 89.39 89.39 28.74 history
762 1282 Renze Harvest International Limited:O 80.15 93.58 93.58 99.07 history
763 2329 Glory Health Industry Limited:O 80.13 92.48 92.48 53.02 history
764 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 80.13 90.78 90.78 97.47 history
765 8020 Unitas Holdings Limited:O 80.11 91.20 91.20 62.15 history
766 8160 Goldway Education Group Limited:O 80.09 86.89 86.89 100.00 history
767 1792 CMON Limited:O 80.02 89.24 89.24 82.30 history
768 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 80.00 89.45 89.47 96.62 history
769 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 79.92 88.78 88.97 49.37 history
770 3882 SKY LIGHT HOLDINGS LIMITED:O 79.90 87.87 87.88 87.10 history
771 0041 GREAT EAGLE HOLDINGS LIMITED:O 79.89 94.95 94.96 62.96 history
772 0710 BOE Varitronix Limited:O 79.88 87.04 87.07 98.64 history
773 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.87 88.09 88.11 99.51 history
774 0208 POLYTEC ASSET HOLDINGS LIMITED:O 79.79 89.48 89.51 50.70 history
775 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.76 88.15 89.41 34.24 history
776 0798 China Electronics Optics Valley Union Holding Company Limited:O 79.76 93.61 93.61 66.33 history
777 1983 LUZHOU BANK CO., LTD.:H 79.74 99.84 99.84 99.98 history
778 0767 Zhong Ji Longevity Science Group Limited:O 79.73 86.51 86.51 84.48 history
779 1006 Changshouhua Food Company Limited:O 79.73 94.09 94.10 62.96 history
780 0780 Tongcheng Travel Holdings Limited (KY):O 79.73 93.00 93.00 72.87 history
781 1086 Goodbaby International Holdings Limited:O 79.72 88.73 88.73 52.25 history
782 0680 Nan Hai Corporation Limited:O 79.71 88.32 88.84 79.26 history
783 0288 WH Group Limited (KY):O 79.71 93.44 93.44 66.13 history
784 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.70 90.25 90.58 24.88 history
785 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 79.69 92.69 92.69 67.96 history
786 2193 MAN KING HOLDINGS LIMITED:O 79.69 85.92 85.96 99.97 history
787 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 79.65 96.18 96.18 52.89 history
788 0999 I.T LIMITED:O 79.61 92.67 92.67 39.11 history
789 1728 China ZhengTong Auto Services Holdings Limited:O 79.57 91.37 91.37 99.98 history
790 1458 Zhou Hei Ya International Holdings Company Limited:O 79.57 93.72 93.72 43.26 history
791 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 79.54 92.17 92.17 22.62 history
792 0992 LENOVO GROUP LIMITED:O 79.48 91.96 91.98 73.12 history
793 0375 YGM TRADING LIMITED:O 79.48 90.06 90.07 63.52 history
794 0967 SOUND GLOBAL LTD.:O 79.44 89.29 89.32 48.71 history
795 2601 China Pacific Insurance (Group) Co., Ltd.:H 79.42 94.25 94.25 99.91 history
796 1172 Magnus Concordia Group Limited:O 79.38 86.58 86.61 83.23 history
797 1059 KANTONE HOLDINGS LIMITED:O 79.34 87.15 87.25 99.74 history
798 0984 AEON STORES (HONG KONG) CO., LIMITED:O 79.33 85.83 86.06 42.06 history
799 1521 Frontage Holdings Corporation:O 79.31 92.80 92.80 86.49 history
800 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 79.29 86.75 86.78 53.42 history
801 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 79.27 88.50 88.55 98.82 history
802 1598 China 21st Century Education Group Limited:O 79.26 87.36 87.36 98.87 history
803 1048 YORKSHINE HOLDINGS LIMITED:O 79.21 85.80 85.81 90.07 history
804 2789 Yuanda China Holdings Limited:O 79.21 86.20 86.21 98.03 history
805 0738 LE SAUNDA HOLDINGS LIMITED:O 79.16 89.15 89.40 86.10 history
806 8310 Yancheng Port International Co., Limited:O 79.16 88.49 88.50 99.98 history
807 1476 Financial Street Securities Co., Limited:H 79.16 96.03 96.03 99.99 history
808 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 79.15 86.71 86.71 99.45 history
809 2331 LI NING COMPANY LIMITED:O 79.13 94.38 94.38 99.88 history
810 1679 RISECOMM GROUP HOLDINGS LIMITED:O 79.11 89.61 89.61 66.72 history
811 1839 CIMC Vehicles (Group) Co., Ltd.:H 79.11 89.35 89.35 54.02 history
812 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.07 85.12 85.14 99.62 history
813 2869 Greentown Service Group Co. Ltd.:O 79.05 96.25 96.25 100.01 history
814 1699 China Putian Food Holding Limited:O 79.04 87.99 87.99 94.75 history
815 8280 China Digital Video Holdings Limited:O 79.04 90.15 90.15 87.76 history
816 1717 Ausnutria Dairy Corporation Ltd:O 78.99 89.42 89.43 95.76 history
817 1398 Industrial and Commercial Bank of China Limited:H 78.95 90.98 91.84 99.26 history
818 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 78.95 93.30 93.31 62.60 history
819 1890 China Kepei Education Group Limited:O 78.91 92.17 92.17 25.03 history
820 8621 Metropolis Capital Holdings Limited:O 78.87 84.94 84.94 99.99 history
821 0337 Greenland Hong Kong Holdings Limited:O 78.86 90.76 90.76 68.03 history
822 2386 SINOPEC Engineering (Group) Co., Ltd.:H 78.83 91.41 91.76 99.70 history
823 0960 Longfor Group Holdings Limited:O 78.81 95.11 95.11 72.38 history
824 1781 Sun Cheong Creative Development Holdings Limited:O 78.81 84.74 84.75 100.00 history
825 8422 WT Group Holdings Limited:O 78.76 90.59 90.59 62.50 history
826 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 78.75 88.81 88.81 79.50 history
827 0244 SINCERE COMPANY, LIMITED (THE):O 78.75 85.53 85.65 53.28 history
828 2226 HONWORLD GROUP LIMITED:O 78.75 85.91 85.91 99.91 history
829 0819 Tianneng Power International Limited:O 78.72 90.38 90.38 69.68 history
830 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 78.68 92.69 92.71 99.49 history
831 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 78.65 85.08 85.09 99.96 history
832 8418 Optima Automobile Group Holdings Limited:O 78.64 91.90 91.90 26.19 history
833 0854 Willas-Array Electronics (Holdings) Limited:O 78.63 89.94 90.16 51.92 history
834 0075 Y. T. REALTY GROUP LIMITED:O 78.59 90.05 91.81 98.54 history
835 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 78.56 88.78 89.19 41.41 history
836 1958 BAIC Motor Corporation Limited:H 78.56 92.20 92.21 69.43 history
837 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 78.52 92.58 92.58 99.99 history
838 3900 Greentown China Holdings Limited:O 78.49 91.41 91.44 77.19 history
839 1951 Jinxin Fertility Group Limited:O 78.49 90.34 90.34 65.10 history
840 0016 SUN HUNG KAI PROPERTIES LIMITED:O 78.48 92.39 92.46 49.90 history
841 1739 Qeeka Home (Cayman) Inc.:O 78.47 94.80 94.80 91.67 history
842 0653 BONJOUR HOLDINGS LIMITED:O 78.46 86.36 86.40 98.33 history
843 0730 Capital Industrial Financial Services Group Limited:O 78.45 85.53 85.70 62.52 history
844 1836 Stella International Holdings Limited:O 78.44 96.97 96.97 66.45 history
845 0069 SHANGRI-LA ASIA LIMITED:O 78.42 95.40 95.41 67.57 history
846 3966 China Baofeng (International) Limited:O 78.39 87.70 87.70 85.51 history
847 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 78.39 91.47 91.47 99.98 history
848 1857 China Everbright Water Limited:O 78.37 86.25 86.27 13.14 history
849 1358 PW Medtech Group Limited:O 78.36 86.11 86.11 75.33 history
850 3303 Jutal Offshore Oil Services Limited:O 78.35 86.74 86.74 69.31 history
851 1297 Sinosoft Technology Group Limited:O 78.33 90.76 90.77 78.40 history
852 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 78.28 88.15 88.16 51.25 history
853 3728 Ching Lee Holdings Limited:O 78.28 85.42 85.46 98.67 history
854 8113 V & V Technology Holdings Limited (KY):O 78.23 88.28 88.40 65.01 history
855 8471 Reach New Holdings Limited:O 78.22 93.16 93.16 24.99 history
856 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 78.20 91.18 91.20 53.58 history
857 1273 Hong Kong Finance Group Limited:O 78.20 87.20 87.22 58.98 history
858 1877 Shanghai Junshi Biosciences Co., Ltd.:H 78.20 90.97 90.97 100.00 history
859 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.19 85.64 85.64 99.34 history
860 0528 Kingdom Holdings Limited (KY):O 78.19 88.54 88.57 68.31 history
861 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 78.19 89.10 89.90 99.89 history
862 0198 SMI Holdings Group Limited:O 78.17 89.35 89.35 98.18 history
863 2030 Cabbeen Fashion Limited:O 78.14 89.76 89.80 99.98 history
864 2269 WuXi Biologics (Cayman) Inc.:O 78.12 94.55 94.55 63.89 history
865 8363 SDM Education Group Holdings Limited:O 78.11 87.89 87.90 44.85 history
866 2238 Guangzhou Automobile Group Co., Ltd.:H 78.08 91.93 91.94 99.89 history
867 0059 Skyfame Realty (Holdings) Limited:O 78.06 86.05 86.05 99.97 history
868 2258 Watts International Maritime Company Limited:O 78.04 86.70 86.70 25.00 history
869 1210 Christine International Holdings Limited:O 77.99 93.17 93.18 92.51 history
870 0867 China Medical System Holdings Limited:O 77.94 93.58 93.58 79.04 history
871 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.90 85.58 85.73 39.52 history
872 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 77.89 89.57 89.59 36.84 history
873 0804 Pinestone Capital Limited:O 77.88 85.13 85.13 33.76 history
874 1873 VIVA BIOTECH HOLDINGS:O 77.81 88.17 88.18 59.40 history
875 8230 China Yu Tian Holdings Limited:O 77.78 87.32 87.32 99.92 history
876 0022 MEXAN LIMITED (BM):O 77.74 84.42 84.52 90.24 history
877 1569 Minsheng Education Group Company Limited:O 77.74 90.36 90.36 40.25 history
878 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 77.69 87.95 87.96 99.88 history
879 2356 DAH SING BANKING GROUP LIMITED:O 77.67 84.48 84.56 24.91 history
880 1257 China Everbright Greentech Limited:O 77.67 88.55 88.55 29.18 history
881 0384 CHINA GAS HOLDINGS LIMITED:O 77.66 94.56 94.57 68.10 history
882 1623 Hilong Holding Limited:O 77.64 85.56 85.56 80.51 history
883 3316 Binjiang Service Group Co. Ltd.:O 77.61 92.70 92.70 40.53 history
884 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.59 86.88 86.90 82.43 history
885 1638 Kaisa Group Holdings Ltd.:O 77.58 89.79 89.79 90.61 history
886 2016 CHINA ZHESHANG BANK CO., LTD.:H 77.57 98.46 98.46 99.99 history
887 1752 TOP EDUCATION GROUP LTD (AU):O 77.52 87.02 87.02 41.96 history
888 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.49 85.17 85.21 99.55 history
889 1439 Mobile Internet (China) Holdings Limited:O 77.47 88.66 88.66 99.70 history
890 1038 CK Infrastructure Holdings Limited:O 77.45 86.04 86.10 27.31 history
891 8506 S&S Intervalue China Limited:O 77.45 86.44 86.44 99.82 history
892 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 77.42 86.88 86.89 80.14 history
893 0886 Silver Base Group Holdings Limited:O 77.42 84.33 84.34 99.93 history
894 3663 Xiezhong International Holdings Limited:O 77.42 93.32 93.32 100.00 history
895 1761 BabyTree Group:O 77.40 91.30 91.30 59.47 history
896 1917 Doumob:O 77.38 86.56 86.60 30.82 history
897 0530 Goldin Financial Holdings Limited:O 77.37 90.00 90.14 31.05 history
898 2349 China City Infrastructure Group Limited:O 77.37 89.59 89.59 58.43 history
899 0683 KERRY PROPERTIES LIMITED:O 77.36 95.45 95.46 56.67 history
900 0111 Cinda International Holdings Limited:O 77.36 87.18 87.23 98.74 history
901 1979 TEN PAO GROUP HOLDINGS LIMITED:O 77.34 86.35 86.37 69.55 history
902 2696 Shanghai Henlius Biotech, Inc.:H 77.34 92.40 92.40 81.52 history
903 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 77.32 93.20 93.21 30.24 history
904 1676 Gaodi Holdings Limited (KY):O 77.28 87.00 87.02 99.99 history
905 0294 Yangtzekiang Garment Limited:O 77.27 87.26 87.75 69.53 history
906 0158 MELBOURNE ENTERPRISES LIMITED:O 77.26 88.44 88.54 8.97 history
907 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.24 89.42 89.50 59.13 history
908 2188 China Titans Energy Technology Group Co., Limited:O 77.24 83.99 83.99 99.09 history
909 2728 Jintai Energy Holdings Limited:O 77.22 86.92 86.92 97.88 history
910 3996 China Energy Engineering Corporation Limited (CN):H 77.20 93.21 93.21 97.35 history
911 8212 Celebrate International Holdings Limited:O 77.19 83.76 83.78 99.96 history
912 0800 A8 New Media Group Limited:O 77.19 83.61 83.62 99.94 history
913 1680 Macau Legend Development Limited:O 77.19 89.77 89.77 96.46 history
914 8445 Noble Engineering Group Holdings Limited:O 77.19 84.49 84.55 99.99 history
915 2230 MEDIALINK GROUP LIMITED:O 77.18 86.84 86.84 24.95 history
916 0931 China HK Power Smart Energy Group Limited:O 77.17 88.12 88.12 92.10 history
917 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.14 85.30 85.36 95.44 history
918 1918 Sunac China Holdings Limited:O 77.14 92.96 92.96 99.88 history
919 1736 China Parenting Network Holdings Limited:O 77.14 88.01 88.01 93.06 history
920 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 77.11 88.46 88.78 99.42 history
921 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.09 88.14 88.20 89.93 history
922 0471 Silkwave Inc:O 77.08 82.23 82.25 91.53 history
923 0370 Hong Kong Robotics Group Holding Limited:O 77.06 84.10 84.10 82.21 history
924 1997 Wharf Real Estate Investment Company Limited:O 77.03 89.33 89.36 32.18 history
925 2020 ANTA Sports Products Limited:O 77.02 96.12 96.12 46.62 history
926 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.98 86.73 86.82 66.16 history
927 0511 TELEVISION BROADCASTS LIMITED:O 76.97 89.72 89.73 73.48 history
928 0862 Vision Values Holdings Limited:O 76.97 86.00 86.10 99.40 history
929 1747 Home Control International Limited:O 76.91 89.09 89.10 21.22 history
930 0704 Huscoke Holdings Limited:O 76.90 85.65 85.67 92.56 history
931 3968 CHINA MERCHANTS BANK CO., LTD.:H 76.90 91.16 91.17 99.07 history
932 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 76.89 88.40 88.52 36.35 history
933 8326 Tonking New Energy Group Holdings Limited:O 76.88 85.10 85.10 100.00 history
934 0876 Kaisa Health Group Holdings Limited:O 76.87 85.07 85.07 96.88 history
935 1393 Hidili Industry International Development Limited:O 76.85 83.77 83.80 99.24 history
936 0636 KLN Logistics Group Limited (BM):O 76.85 95.08 95.09 39.76 history
937 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 76.85 86.95 86.96 99.82 history
938 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.78 88.89 88.95 73.20 history
939 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 76.77 88.93 88.93 90.11 history
940 2007 Country Garden Holdings Company Limited:O 76.75 95.34 95.34 57.37 history
941 0164 China Baoli Technologies Holdings Limited:O 76.73 89.87 89.87 99.25 history
942 0865 Jiande International Holdings Limited:O 76.70 88.88 88.89 29.98 history
943 8423 Chi Ho Development Holdings Limited:O 76.70 86.58 86.58 33.37 history
944 9963 Transtech Optelecom Science Holdings Limited:O 76.69 88.73 88.73 17.20 history
945 1898 China Coal Energy Company Limited:H 76.68 88.03 88.05 99.47 history
946 0853 MicroPort Scientific Corporation:O 76.66 91.19 91.19 88.39 history
947 1483 Net-a-Go Technology Company Limited:O 76.66 89.94 89.94 94.90 history
948 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 76.61 85.54 92.05 93.88 history
949 0610 WAI KEE HOLDINGS LIMITED:O 76.59 88.13 88.62 71.70 history
950 1033 Sinopec Oilfield Service Corporation:H 76.59 84.62 84.65 99.74 history
951 0329 OCI International Holdings Limited:O 76.56 88.83 88.84 96.16 history
952 8523 Sheung Moon Holdings Limited:O 76.52 89.01 89.04 32.36 history
953 1126 DREAM INTERNATIONAL LIMITED (HK):O 76.51 88.69 89.05 32.61 history
954 0143 Guoan International Limited:O 76.50 84.65 84.66 94.18 history
955 3686 Clifford Modern Living Holdings Limited:O 76.50 85.16 85.16 35.45 history
956 1452 Denox Environmental & Technology Holdings Limited:O 76.48 89.49 89.50 99.90 history
957 8059 Glory Flame Holdings Limited:O 76.47 83.94 83.94 99.96 history
958 0047 Hop Hing Group Holdings Limited:O 76.46 84.95 85.29 27.64 history
959 2669 China Overseas Property Holdings Limited:O 76.42 90.91 90.93 45.84 history
960 0099 Wong's International Holdings Limited:O 76.41 85.27 88.40 35.54 history
961 3681 SINOMAB BIOSCIENCE LIMITED:O 76.41 84.75 84.76 20.81 history
962 0982 Huafa Property Services Group Company Limited:O 76.38 84.97 84.97 91.43 history
963 8487 ISP Global Limited:O 76.27 87.34 87.34 95.19 history
964 1801 Innovent Biologics, Inc.:O 76.27 93.77 93.77 95.01 history
965 0436 New Universe Environmental Group Limited:O 76.23 86.11 86.11 48.93 history
966 1700 Springland International Holdings Limited:O 76.22 91.76 91.79 28.14 history
967 0257 China Everbright Environment Group Limited (b1961-07-10):O 76.20 90.28 90.31 60.01 history
968 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.20 82.98 83.14 99.39 history
969 1152 Momentum Financial Holdings Limited:O 76.19 88.40 88.41 98.34 history
970 8176 SuperRobotics Holdings Limited (BM):O 76.17 94.39 94.39 55.26 history
971 0023 BANK OF EAST ASIA, LIMITED (THE):O 76.16 92.53 92.55 83.27 history
972 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 76.15 87.09 87.12 99.62 history
973 8130 Dadi International Group Limited:O 76.15 85.57 85.58 98.26 history
974 0868 XINYI GLASS HOLDINGS LIMITED:O 76.15 89.88 89.89 54.70 history
975 8072 Roma (meta) Group Limited:O 76.15 83.31 83.31 99.55 history
976 0266 TIAN TECK LAND LIMITED:O 76.14 95.66 95.86 38.09 history
977 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 76.14 84.74 85.01 87.53 history
978 0512 Grand Pharmaceutical Group Limited:O 76.13 88.36 88.36 95.56 history
979 8048 Yu Tak International Holdings Limited:O 76.12 87.59 87.59 92.28 history
980 3315 Goldpac Group Limited:O 76.05 86.36 86.37 81.51 history
981 8172 Lajin Entertainment Network Group Limited:O 76.03 85.51 85.51 41.83 history
982 0334 China Display Optoelectronics Technology Holdings Limited:O 76.00 82.94 82.94 64.09 history
983 0109 Good Resources Holdings Limited (BM):O 75.98 89.42 89.43 85.23 history
984 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.97 88.23 88.47 32.70 history
985 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 75.97 85.34 85.35 27.49 history
986 8428 CBK Holdings Limited:O 75.95 85.00 85.00 49.67 history
987 1117 China Modern Dairy Holdings Ltd.:O 75.93 89.76 89.76 63.24 history
988 0180 KADER HOLDINGS COMPANY LIMITED:O 75.90 85.86 85.94 65.58 history
989 8603 Fameglow Holdings Limited:O 75.90 89.40 89.41 25.00 history
990 0926 Besunyen Holdings Company Limited:O 75.89 84.15 84.32 90.09 history
991 0674 China Tangshang Holdings Limited:O 75.88 84.67 84.72 92.69 history
992 0444 Sincere Watch (Hong Kong) Limited:O 75.88 84.77 84.77 87.46 history
993 0445 CIMC-TianDa Holdings Company Limited:O 75.85 87.60 87.60 42.93 history
994 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 75.82 86.56 86.58 99.78 history
995 0148 Kingboard Holdings Limited:O 75.80 85.93 85.97 55.77 history
996 1222 WANG ON GROUP LIMITED:O 75.78 85.25 85.37 98.89 history
997 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 75.77 86.99 87.14 63.20 history
998 1866 CHINA XLX FERTILISER LTD.:O 75.77 87.77 87.77 94.79 history
999 1823 Huayu Expressway Group Limited:O 75.76 82.92 82.92 24.43 history
1000 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 75.71 86.21 86.21 24.82 history
1001 1353 FUJIAN NUOQI Co., Ltd:H 75.66 86.14 86.16 99.83 history
1002 0627 Japan Kyosei Group Company Limited:O 75.62 90.95 90.95 37.84 history
1003 0928 King International Investment Limited (KY):O 75.62 84.83 84.83 100.00 history
1004 0291 China Resources Beer (Holdings) Company Limited:O 75.59 95.79 95.79 47.90 history
1005 0826 Tiangong International Company Limited:O 75.58 90.55 90.55 99.58 history
1006 2066 Shengjing Bank Co., Ltd.:H 75.56 96.13 96.14 65.81 history
1007 0659 CTF Services Limited (BM):O 75.54 90.43 90.52 23.59 history
1008 0720 AUTO ITALIA HOLDINGS LIMITED:O 75.53 86.60 86.61 93.28 history
1009 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.52 82.19 85.04 30.92 history
1010 6899 Ourgame International Holdings Limited:O 75.52 90.83 90.83 86.40 history
1011 2222 NVC International Holdings Limited:O 75.50 88.06 88.07 98.07 history
1012 0607 Fullshare Holdings Limited:O 75.47 93.33 93.33 92.71 history
1013 0598 SINOTRANS LIMITED:H 75.46 89.26 89.27 98.26 history
1014 8167 Neo Telemedia Limited:O 75.45 83.81 83.82 99.83 history
1015 1347 HUA HONG SEMICONDUCTOR LIMITED:O 75.43 90.36 90.36 60.20 history
1016 8448 Universe Printshop Holdings Limited:O 75.41 86.46 86.47 62.87 history
1017 0810 China Castson 81 Finance Company Limited (BM):O 75.40 85.25 85.27 99.99 history
1018 1088 China Shenhua Energy Company Limited:H 75.39 88.86 88.87 99.76 history
1019 6836 Amrita Global Development Limited:O 75.37 84.75 84.75 95.38 history
1020 8347 F8 Enterprises (Holdings) Group Limited:O 75.33 85.96 85.96 84.00 history
1021 2633 Jacobson Pharma Corporation Limited:O 75.32 85.59 85.59 67.95 history
1022 1868 Neo-Neon Holdings Limited:O 75.31 86.80 86.80 52.19 history
1023 8236 Powerleader Science & Technology Group Limited:H 75.29 85.60 85.60 99.98 history
1024 1560 Star Group Asia Limited:O 75.27 83.71 83.72 51.72 history
1025 0199 ITC Properties Group Limited:O 75.24 84.20 84.32 97.83 history
1026 2700 Green International Holdings Limited:O 75.24 86.74 86.75 45.08 history
1027 2136 Lifestyle China Group Limited:O 75.17 88.92 88.92 76.75 history
1028 1655 OKURA HOLDINGS LIMITED:O 75.17 87.14 87.15 23.98 history
1029 2303 Hengxing Gold Holding Company Limited:O 75.16 90.73 90.73 24.97 history
1030 0852 Strong Petrochemical Holdings Limited:O 75.14 86.17 86.18 47.24 history
1031 3818 China Dongxiang (Group) Co., Ltd.:O 75.13 89.67 89.68 99.71 history
1032 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 75.09 89.30 91.95 42.82 history
1033 2678 Texhong International Group Limited:O 75.08 90.27 92.87 91.19 history
1034 2393 Yestar Healthcare Holdings Company Limited:O 75.06 91.90 91.92 73.96 history
1035 0703 Future Bright Holdings Limited:O 75.04 84.86 85.20 98.77 history
1036 0743 Asia Cement (China) Holdings Corporation:O 75.03 88.45 88.45 28.18 history
1037 0021 Great China Holdings (Hong Kong) Limited:O 75.02 86.31 86.35 50.16 history
1038 0902 HUA NENG POWER INTERNATIONAL, INC.:H 74.98 87.15 87.18 87.77 history
1039 8246 Zhonghua Gas Holdings Limited:O 74.95 85.81 85.81 58.12 history
1040 0585 Imagi International Holdings Limited:O 74.91 86.01 86.02 99.47 history
1041 0230 Minmetals Land Limited:O 74.91 83.48 83.57 52.61 history
1042 1790 TIL Enviro Limited:O 74.90 88.02 88.02 25.00 history
1043 1395 ELL Environmental Holdings Limited:O 74.89 81.68 81.71 65.26 history
1044 1196 Realord Group Holdings Limited:O 74.88 87.07 87.07 23.84 history
1045 1539 Unity Group Holdings International Limited:O 74.87 87.63 87.64 85.48 history
1046 0700 TENCENT HOLDINGS LIMITED:O 74.86 91.54 91.54 68.97 history
1047 1184 S.A.S. Dragon Holdings Limited:O 74.81 88.36 88.52 63.78 history
1048 8250 Du Du Holdings Limited (KY):O 74.73 85.66 85.66 99.94 history
1049 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 74.69 80.38 80.73 99.15 history
1050 0559 DeTai New Energy Group Limited:O 74.67 87.05 87.05 98.71 history
1051 0699 CAR Inc.:O 74.66 90.14 90.14 72.86 history
1052 1681 Consun Pharmaceutical Group Limited:O 74.65 92.18 92.19 99.85 history
1053 8051 CircuTech International Holdings Limited:O 74.64 83.42 83.64 90.57 history
1054 0160 Hon Kwok Land Investment Company, Limited:O 74.63 87.67 88.56 57.85 history
1055 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 74.55 88.97 88.98 99.81 history
1056 8135 ZMFY Automobile Glass Services Limited:O 74.47 87.68 87.68 73.24 history
1057 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.46 84.29 84.30 96.03 history
1058 0006 Power Assets Holdings Limited:O 74.44 84.56 84.68 56.84 history
1059 0279 Arta TechFin Corporation Limited:O 74.42 82.51 82.51 83.85 history
1060 6110 Topsports International Holdings Limited:O 74.42 92.33 92.33 17.09 history
1061 3389 Hengdeli Holdings Limited:O 74.39 88.71 88.71 99.99 history
1062 1052 Yuexiu Transport Infrastructure Limited:O 74.38 87.27 87.40 59.13 history
1063 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 74.35 92.70 92.70 99.93 history
1064 8026 China Brilliant Global Limited:O 74.34 89.70 89.70 99.94 history
1065 2139 Bank of Gansu Co., Ltd.:H 74.33 96.18 96.18 99.95 history
1066 1829 China Machinery Engineering Corporation:H 74.29 84.17 85.58 99.85 history
1067 3329 BOCOM International Holdings Company Limited:O 74.29 86.21 86.26 25.95 history
1068 6820 FriendTimes Inc.:O 74.26 85.86 85.86 21.93 history
1069 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 74.22 82.55 82.60 55.07 history
1070 0975 Mongolian Mining Corporation:O 74.22 86.09 86.11 92.14 history
1071 0640 Infinity Development Holdings Company Limited:O 74.19 86.36 86.40 41.01 history
1072 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.17 84.89 85.13 30.70 history
1073 1366 Jiangnan Group Limited:O 74.17 83.61 83.61 89.93 history
1074 0169 Wanda Hotel Development Company Limited:O 74.09 82.60 82.64 32.39 history
1075 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 74.09 83.97 84.07 27.63 history
1076 0009 KEYNE LTD:O 74.03 81.31 81.32 92.41 history
1077 1469 Get Nice Financial Group Limited:O 74.02 83.56 83.63 26.20 history
1078 0844 Greatime International Holdings Limited:O 74.01 85.04 85.06 99.99 history
1079 2098 Zall Smart Commerce Group Ltd.:O 74.00 85.68 85.68 94.11 history
1080 3888 Kingsoft Corporation Limited:O 73.99 86.71 87.75 99.75 history
1081 1578 BANK OF TIANJIN CO., LTD.:H 73.98 92.63 92.63 54.72 history
1082 8131 ABC MULTIACTIVE LIMITED:O 73.96 81.30 81.30 57.03 history
1083 3666 Shanghai XNG Holdings Limited:O 73.94 87.74 87.78 88.80 history
1084 1838 China Properties Group Limited:O 73.92 82.57 82.69 62.72 history
1085 0365 Sino ICT Holdings Limited:O 73.91 84.59 84.61 25.12 history
1086 1536 Yuk Wing Group Holdings Limited:O 73.90 83.09 83.19 99.97 history
1087 1520 Virtual Mind Holding Company Limited:O 73.89 84.02 84.02 100.00 history
1088 8315 Century Plaza Hotel Group:O 73.87 79.85 79.86 98.40 history
1089 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.84 83.42 83.45 25.79 history
1090 1886 China Huiyuan Juice Group Limited:O 73.82 87.27 87.28 97.97 history
1091 3302 KINERGY CORPORATION LTD.:O 73.82 88.85 88.85 35.46 history
1092 1912 Contel Technology Company Limited:O 73.81 92.57 92.57 25.00 history
1093 0548 Shenzhen Expressway Corporation Limited:H 73.80 89.50 89.52 97.65 history
1094 1300 Trigiant Group Limited:O 73.80 82.31 82.46 63.33 history
1095 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 73.79 91.17 92.48 54.01 history
1096 1003 Huanxi Media Group Limited:O 73.79 88.02 88.02 92.38 history
1097 1420 Chuan Holdings Limited:O 73.77 82.45 82.46 99.99 history
1098 1111 Chong Hing Bank Limited:O 73.76 84.33 85.31 22.12 history
1099 1932 CPM Group Limited (KY):O 73.76 82.06 82.27 20.11 history
1100 1039 Changyou International Group Limited:O 73.75 88.08 88.08 92.14 history
1101 6068 Wisdom Education International Holdings Company Limited:O 73.74 90.38 90.38 36.47 history
1102 0273 MASON GROUP HOLDINGS LIMITED:O 73.72 90.48 90.48 86.68 history
1103 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 73.69 89.27 89.28 99.85 history
1104 3886 Town Health International Medical Group Limited:O 73.66 89.00 89.01 71.28 history
1105 0320 COMPUTIME GROUP LIMITED:O 73.64 86.28 86.96 59.35 history
1106 3958 Orient Securities Company Limited:H 73.63 87.23 87.23 99.99 history
1107 8402 Plateau Treasures Limited:O 73.63 82.87 82.87 49.98 history
1108 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.62 85.78 85.90 55.44 history
1109 0339 China Sci-Tech Industrial Investment Group Limited:O 73.56 86.46 86.56 99.66 history
1110 1234 China Lilang Limited:O 73.54 87.87 87.89 37.87 history
1111 1596 Hebei Yichen Industrial Group Corporation Limited:H 73.52 90.28 90.28 95.59 history
1112 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 73.51 81.15 83.79 34.69 history
1113 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 73.51 84.58 84.60 98.83 history
1114 3368 Parkson Retail Group Limited:O 73.48 87.00 87.09 64.23 history
1115 1462 Gold-Finance Holdings Limited:O 73.48 81.35 81.35 96.70 history
1116 1765 XJ International Holdings Co., Ltd.:O 73.48 86.93 86.93 37.87 history
1117 3963 China Rongzhong Financial Holdings Company Limited:O 73.41 88.02 88.02 27.87 history
1118 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 73.36 94.05 94.05 71.04 history
1119 0428 Cocoon Holdings Limited:O 73.34 85.10 85.13 99.49 history
1120 0951 CHAOWEI POWER HOLDINGS LIMITED:O 73.34 88.55 88.55 59.11 history
1121 1337 Razer Inc.:O 73.32 89.82 89.82 96.69 history
1122 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 73.27 84.53 84.59 25.03 history
1123 0167 IDT INTERNATIONAL LIMITED:O 73.26 81.32 81.35 97.23 history
1124 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 73.26 88.66 88.66 85.63 history
1125 6066 CSC Financial Co., Ltd.:H 73.24 84.62 84.94 99.86 history
1126 0136 China Ruyi Holdings Limited:O 73.21 81.99 81.99 45.83 history
1127 8213 StarGlory Holdings Company Limited:O 73.21 82.87 82.87 99.62 history
1128 0002 CLP HOLDINGS LIMITED:O 73.19 83.14 83.31 54.56 history
1129 2327 Meilleure Health International Industry Group Limited:O 73.18 83.09 83.09 92.86 history
1130 1186 China Railway Construction Corporation Limited:H 73.18 84.30 85.75 99.29 history
1131 0524 Great Wall Terroir Holdings Limited:O 73.17 80.50 80.56 99.74 history
1132 3799 Dali Foods Group Company Limited:O 73.15 94.63 94.63 16.85 history
1133 1143 China Energy Storage Technology Development Limited:O 73.13 83.46 83.61 83.34 history
1134 0707 Asia Television Holdings Limited:O 73.08 80.53 80.53 99.00 history
1135 3678 Soho Holly Futures Co., Ltd.:H 73.07 83.96 83.96 93.87 history
1136 1034 Fullwealth International Group Holdings Limited:O 73.00 82.15 82.16 24.88 history
1137 1104 APAC Resources Limited:O 72.94 85.34 85.63 81.29 history
1138 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 72.91 88.80 88.81 42.38 history
1139 0153 China Saite Group Company Limited:O 72.91 83.33 83.34 74.88 history
1140 2398 Good Friend International Holdings Inc.:O 72.90 93.17 93.20 42.35 history
1141 0806 Value Partners Group Limited:O 72.89 84.50 86.99 99.13 history
1142 2003 VCREDIT HOLDINGS LIMITED:O 72.89 91.53 91.53 53.13 history
1143 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.87 87.53 87.53 99.98 history
1144 0582 Shin Hwa World Limited:O 72.86 84.63 84.63 95.95 history
1145 0939 CHINA CONSTRUCTION BANK CORPORATION:H 72.85 89.11 89.12 39.53 history
1146 6886 Huatai Securities Co., Ltd.:H 72.82 83.76 85.25 99.78 history
1147 0574 Pa Shun International Holdings Limited:O 72.79 80.98 80.99 99.28 history
1148 0352 Fortune Sun (China) Holdings Limited:O 72.78 86.90 86.90 43.15 history
1149 0901 Goldstone Investment Group Limited:O 72.77 86.86 86.86 95.10 history
1150 0163 Emperor International Holdings Limited:O 72.73 83.42 83.70 32.66 history
1151 1966 China SCE Group Holdings Limited:O 72.72 92.00 92.00 94.05 history
1152 1901 Feiyang International Holdings Group Limited:O 72.68 88.75 88.75 24.25 history
1153 1194 Bay Area Gold Group Limited:O 72.64 83.75 83.76 95.37 history
1154 6098 Country Garden Services Holdings Company Limited:O 72.64 92.75 92.76 57.16 history
1155 1513 Livzon Pharmaceutical Group Inc.:H 72.61 90.67 90.68 99.96 history
1156 0008 PCCW LIMITED:O 72.60 85.20 85.39 55.07 history
1157 2198 China Sanjiang Fine Chemicals Company Limited:O 72.60 82.19 82.23 99.92 history
1158 1124 COASTAL GREENLAND LIMITED:O 72.55 82.91 82.93 99.44 history
1159 2178 Petro-king Oilfield Services Limited:O 72.55 85.44 85.45 75.80 history
1160 3360 Far East Horizon Limited:O 72.53 94.55 94.55 76.76 history
1161 8353 ANACLE SYSTEMS LIMITED:O 72.52 94.19 94.19 44.03 history
1162 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 72.50 83.09 83.25 93.20 history
1163 8136 IMS Group Holdings Limited:O 72.42 83.81 83.81 25.00 history
1164 0760 Talent Property Group Limited:O 72.40 82.59 82.79 55.99 history
1165 0772 China Literature Limited:O 72.39 85.54 85.55 41.36 history
1166 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 72.37 82.95 84.34 42.23 history
1167 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.35 84.34 84.36 99.04 history
1168 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 72.32 84.86 84.99 32.21 history
1169 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 72.32 82.44 82.44 43.74 history
1170 0416 BANK OF JINZHOU CO., LTD.:H 72.31 90.77 90.77 36.06 history
1171 0202 EverChina Int'l Holdings Company Limited:O 72.27 84.64 84.65 69.29 history
1172 1251 SPT Energy Group Inc.:O 72.27 82.60 82.60 99.98 history
1173 0274 Renaissance Asia Silk Road Group Limited:O 72.19 84.72 84.73 78.26 history
1174 1977 ANALOGUE HOLDINGS LIMITED:O 72.19 82.58 83.40 32.46 history
1175 0543 Pacific Online Limited:O 72.14 82.51 82.55 69.98 history
1176 3318 China Boton Group Company Limited:O 72.12 88.84 88.84 76.81 history
1177 8462 Omnibridge Holdings Limited:O 72.12 85.04 85.04 98.64 history
1178 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 72.07 83.01 83.06 98.92 history
1179 2120 Wenzhou Kangning Hospital Co., Ltd.:H 72.05 88.13 88.13 99.97 history
1180 0506 China Foods Limited:O 72.04 88.11 88.12 42.03 history
1181 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 72.04 84.02 84.02 38.63 history
1182 8490 Niche-Tech Semiconductor Materials Limited (KY):O 72.00 82.08 83.00 27.70 history
1183 1822 China Wood International Holding Co., Limited:O 71.99 81.44 81.44 97.80 history
1184 0670 China Eastern Airlines Corporation Limited:H 71.98 88.94 90.77 90.82 history
1185 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 71.97 84.58 84.99 37.09 history
1186 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 71.95 95.02 95.02 42.15 history
1187 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 71.94 88.57 88.57 99.96 history
1188 0147 International Business Settlement Holdings Limited:O 71.89 86.57 86.58 28.69 history
1189 0011 HANG SENG BANK, LIMITED:O 71.88 83.54 83.72 32.48 history
1190 0290 GoFintech Quantum Innovation Limited:O 71.88 80.84 80.88 73.48 history
1191 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 71.86 82.22 82.22 25.00 history
1192 1797 East Buy Holding Limited:O 71.85 89.98 89.98 45.49 history
1193 1428 Bright Smart Securities & Commodities Group Limited:O 71.84 83.05 83.25 46.90 history
1194 0925 Beijing Properties (Holdings) Limited:O 71.83 83.76 83.80 62.79 history
1195 6158 Zhenro Properties Group Limited:O 71.83 89.92 89.92 96.33 history
1196 1401 Future Machine Limited:O 71.83 87.20 87.20 25.00 history
1197 8341 Aeso Holding Limited:O 71.81 82.85 82.85 97.88 history
1198 0620 DTXS Silk Road Investment Holdings Company Limited:O 71.78 83.98 83.99 78.54 history
1199 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 71.78 84.02 84.02 25.00 history
1200 0968 XINYI SOLAR HOLDINGS LIMITED:O 71.76 88.61 88.62 50.17 history
1201 0406 YAU LEE HOLDINGS LIMITED:O 71.75 80.30 80.93 63.61 history
1202 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.73 83.46 83.58 42.96 history
1203 1388 Embry Holdings Limited:O 71.70 84.44 84.52 26.64 history
1204 1339 People's Insurance Company (Group) of China Limited (The):H 71.70 84.67 85.63 99.75 history
1205 3380 Logan Group Company Limited:O 71.70 86.90 86.90 22.69 history
1206 0216 CHINNEY INVESTMENTS, LIMITED:O 71.68 82.15 82.82 60.39 history
1207 1878 SOUTHGOBI RESOURCES LTD.:O 71.67 82.46 82.50 97.33 history
1208 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 71.66 85.01 85.02 77.32 history
1209 3383 Agile Group Holdings Limited (KY):O 71.66 87.44 87.45 45.11 history
1210 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 71.66 85.93 85.93 51.89 history
1211 6898 China Aluminum Cans Holdings Limited:O 71.66 84.56 84.56 52.62 history
1212 0706 Beautiful China Holdings Company Limited:O 71.63 82.18 82.22 97.03 history
1213 3348 China PengFei Group Limited:O 71.63 80.79 80.79 24.99 history
1214 8292 VSING Limited:O 71.61 82.97 82.98 95.03 history
1215 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 71.60 87.93 87.94 99.74 history
1216 1177 SINO BIOPHARMACEUTICAL LIMITED:O 71.58 86.89 86.90 50.54 history
1217 0622 Oshidori International Holdings Limited:O 71.57 85.23 85.26 99.15 history
1218 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.57 81.22 81.25 95.89 history
1219 1007 Longhui International Holdings Limited:O 71.56 81.50 81.50 99.21 history
1220 1777 Fantasia Holdings Group Co., Limited:O 71.55 83.97 83.99 42.95 history
1221 8268 Smart City Development Holdings Limited (KY):O 71.51 83.98 83.99 94.69 history
1222 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 71.50 80.96 80.97 80.96 history
1223 0353 Energy International Investments Holdings Limited:O 71.49 81.75 81.76 98.36 history
1224 1793 Wecon Holdings Limited:O 71.49 79.78 79.78 24.99 history
1225 8070 Keen Ocean International Holding Limited:O 71.48 85.22 85.24 37.00 history
1226 1213 MOBICON GROUP LIMITED:O 71.44 86.70 86.84 26.01 history
1227 0065 Grand Ocean Advanced Resources Company Limited:O 71.44 82.16 82.19 46.77 history
1228 0245 China Vered Financial Holding Corporation Limited:O 71.40 88.73 88.73 99.31 history
1229 1085 HENGXIN TECHNOLOGY LTD.:O 71.40 84.34 84.34 94.02 history
1230 8325 China Smartpay Group Holdings Limited:O 71.39 85.18 85.18 98.51 history
1231 8447 MS Concept Limited (KY):O 71.39 81.98 81.98 48.99 history
1232 2362 Jinchuan Group International Resources Co. Ltd:O 71.37 83.60 83.60 46.13 history
1233 8030 Fengyinhe Holdings Limited:O 71.31 82.90 82.90 78.52 history
1234 8501 Sanbase Corporation Limited:O 71.27 88.67 88.67 17.27 history
1235 3319 A-Living Smart City Services Co., Ltd.:H 71.23 85.31 85.33 99.87 history
1236 0533 GOLDLION HOLDINGS LIMITED:O 71.21 81.39 84.26 25.96 history
1237 1782 International Business Digital Technology Limited (KY):O 71.19 86.38 86.42 55.12 history
1238 0296 Emperor Entertainment Hotel Limited:O 71.18 84.39 84.43 47.68 history
1239 1888 Kingboard Laminates Holdings Limited:O 71.18 82.50 82.55 32.59 history
1240 2008 Phoenix Media Investment (Holdings) Limited:O 71.14 83.50 83.51 45.14 history
1241 8426 Modern Living Investments Holdings Limited:O 71.12 81.64 81.65 38.54 history
1242 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 71.10 85.72 85.74 57.13 history
1243 0851 Sheng Yuan Holdings Limited:O 71.09 82.34 82.36 67.06 history
1244 2552 Hua Medicine:O 71.08 96.43 96.43 79.73 history
1245 1725 China Strategic Technology Group Limited:O 71.01 86.02 86.02 36.46 history
1246 0756 Summi (Group) Holdings Limited:O 71.00 78.84 78.84 99.15 history
1247 6198 Qingdao Port International Co., Ltd.:H 71.00 91.25 91.25 99.98 history
1248 0267 CITIC Limited (HK):O 70.97 93.35 93.37 33.75 history
1249 1616 A Metaverse Company:O 70.97 88.23 88.23 83.37 history
1250 0503 Lansen Pharmaceutical Holdings Limited:O 70.96 80.72 80.79 99.63 history
1251 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 70.95 81.50 81.81 25.72 history
1252 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 70.95 84.06 84.12 82.88 history
1253 1336 New China Life Insurance Company Ltd.:H 70.95 88.38 88.38 99.95 history
1254 0753 Air China Limited:H 70.91 87.99 88.00 40.65 history
1255 0376 Yunfeng Financial Group Limited:O 70.90 87.57 87.58 52.34 history
1256 1106 Ming Lam Holdings Limited:O 70.90 83.05 83.05 92.07 history
1257 1019 Convoy Global Holdings Limited:O 70.90 85.10 85.13 77.37 history
1258 0998 China CITIC Bank Corporation Limited:H 70.89 87.42 87.45 81.55 history
1259 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 70.87 88.57 88.61 99.66 history
1260 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.87 85.67 88.00 60.82 history
1261 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.86 86.80 87.59 44.38 history
1262 1689 Huaxi Holdings Company Limited:O 70.84 87.65 87.65 32.99 history
1263 6896 Golden Throat Holdings Group Company Limited:O 70.83 84.19 84.19 52.23 history
1264 0430 Oriental Explorer Holdings Limited:O 70.80 78.74 79.16 49.25 history
1265 0861 DIGITAL CHINA HOLDINGS LIMITED:O 70.78 87.37 87.42 96.51 history
1266 1980 Tian Ge Interactive Holdings Limited:O 70.70 85.44 85.44 96.82 history
1267 1709 DL Holdings Group Limited (KY):O 70.66 88.13 88.13 69.00 history
1268 8405 Hang Chi Holdings Limited:O 70.66 86.26 86.26 24.22 history
1269 8179 Palinda Group Holdings Limited:O 70.65 78.45 78.46 43.97 history
1270 1955 Hong Kong Johnson Holdings Co., Ltd.:O 70.65 86.25 86.25 25.00 history
1271 0043 C.P. POKPHAND CO. LTD.:O 70.60 90.94 90.98 19.77 history
1272 1102 Enviro Energy International Holdings Limited:O 70.59 81.43 81.44 98.09 history
1273 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 70.58 86.49 86.50 99.49 history
1274 0832 Central China Real Estate Limited:O 70.58 90.52 90.52 83.16 history
1275 8296 Sino-Life Group Limited:O 70.54 81.32 81.37 99.94 history
1276 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 70.53 85.15 85.16 99.18 history
1277 0938 MAN SANG INTERNATIONAL LIMITED:O 70.50 80.79 80.80 70.22 history
1278 1872 Guan Chao Holdings Limited:O 70.49 79.73 79.73 98.51 history
1279 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.48 81.76 81.95 42.50 history
1280 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.41 86.81 86.91 76.79 history
1281 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 70.40 87.17 87.18 76.10 history
1282 0066 MTR CORPORATION LIMITED:O 70.37 81.38 81.57 19.84 history
1283 1733 E-Commodities Holdings Limited:O 70.34 80.07 80.09 98.63 history
1284 1250 Shandong Hi-Speed New Energy Group Limited:O 70.31 82.42 82.42 57.94 history
1285 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 70.30 85.24 85.37 1.03 history
1286 0475 Central Development Holdings Limited:O 70.28 83.16 83.17 32.38 history
1287 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.27 86.67 86.84 41.14 history
1288 6030 CITIC Securities Company Limited:H 70.27 81.65 81.67 99.92 history
1289 0095 LVGEM (China) Real Estate Investment Company Limited:O 70.26 88.98 88.99 97.83 history
1290 1201 Tesson Holdings Limited:O 70.24 81.15 81.15 42.17 history
1291 1011 China NT Pharma Group Company Limited:O 70.24 86.02 86.03 99.98 history
1292 8328 Xinyi Electric Storage Holdings Limited:O 70.23 80.92 80.93 54.40 history
1293 3328 Bank of Communications Co., Ltd.:H 70.22 85.45 92.31 42.75 history
1294 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 70.21 87.60 87.61 99.93 history
1295 3363 Zhengye International Holdings Company Limited:O 70.21 84.60 84.63 24.96 history
1296 0667 China East Education Holdings Limited:O 70.18 94.36 94.36 20.44 history
1297 1622 Redco Properties Group Limited:O 70.16 88.04 88.04 40.08 history
1298 1180 Paradise Entertainment Limited (BM):O 70.11 80.42 80.43 42.94 history
1299 1900 China ITS (Holdings) Co., Ltd.:O 70.11 83.17 83.20 99.13 history
1300 3989 Capital Environment Holdings Limited:O 70.07 78.15 78.22 65.32 history
1301 1756 China Science and Education Industry Group Limited (KY):O 70.06 81.36 81.36 25.00 history
1302 1466 Baijin Life Science Holdings Limited:O 70.04 79.23 79.23 99.89 history
1303 0526 Lisi Group (Holdings) Limited (BM):O 70.01 84.18 84.18 93.06 history
1304 2689 Nine Dragons Paper (Holdings) Limited:O 70.01 82.96 82.97 41.40 history
1305 8371 Taste•Gourmet Group Limited:O 70.01 91.51 91.51 25.17 history
1306 1933 OneForce Holdings Limited:O 70.01 81.23 81.37 27.57 history
1307 6111 DaFa Properties Group Limited:O 70.01 90.84 90.84 40.48 history
1308 0302 CMGE Technology Group Limited:O 69.99 78.66 78.67 53.91 history
1309 0346 Yanchang Petroleum International Limited:O 69.95 78.87 78.90 98.99 history
1310 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 69.95 82.53 82.59 98.42 history
1311 8148 Wuxi Life International Holdings Group Limited:O 69.95 78.47 78.47 99.85 history
1312 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 69.94 89.83 89.83 40.71 history
1313 1580 DA SEN HOLDINGS GROUP LIMITED:O 69.91 90.76 90.76 88.81 history
1314 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 69.89 93.21 93.21 35.89 history
1315 2189 Kato (Hong Kong) Holdings Limited:O 69.87 82.75 82.75 23.74 history
1316 0996 Carnival Group International Holdings Limited:O 69.84 79.49 79.49 99.21 history
1317 6863 China Huishan Dairy Holdings Company Limited:O 69.84 82.88 82.89 94.95 history
1318 0389 China Tontine Wines Group Limited:O 69.81 80.21 80.25 99.82 history
1319 1963 Bank of Chongqing Co., Ltd.:H 69.80 88.09 88.28 74.30 history
1320 1989 Pine Care Group Limited:O 69.79 81.52 81.52 32.87 history
1321 1672 Ascletis Pharma Inc.:O 69.79 83.80 83.82 38.73 history
1322 1692 Town Ray Holdings Limited:O 69.77 78.91 78.93 25.00 history
1323 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.76 83.01 84.50 7.57 history
1324 1563 Alliance International Education Leasing Holdings Limited:O 69.76 88.78 88.80 40.17 history
1325 0580 Sun.King Technology Group Limited:O 69.73 83.38 83.38 87.39 history
1326 6877 Top Eminent Healthcare Group Limited:O 69.73 80.20 80.21 26.21 history
1327 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 69.69 89.99 89.99 99.99 history
1328 1909 Fire Rock Holdings Limited:O 69.69 85.46 85.46 37.15 history
1329 6178 Everbright Securities Company Limited:H 69.68 89.25 89.25 99.94 history
1330 1959 Centenary United Holdings Limited:O 69.66 81.61 81.64 25.00 history
1331 8219 HANVEY GROUP HOLDINGS LIMITED:O 69.63 81.11 81.11 45.00 history
1332 0505 Xingye Alloy Materials Group Limited (KY):O 69.60 88.33 88.36 99.75 history
1333 1986 Tsaker New Energy Tech Co., Limited:O 69.57 81.64 81.64 99.99 history
1334 3399 Guangdong Yueyun Transportation Company Limited:H 69.54 79.73 79.92 97.86 history
1335 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 69.53 82.48 82.75 27.88 history
1336 1555 MIE Holdings Corporation:O 69.52 86.36 86.36 99.99 history
1337 1315 Green Economy Development Limited:O 69.52 84.76 84.76 74.79 history
1338 3623 China Success Finance Group Holdings Limited:O 69.52 83.05 83.05 89.48 history
1339 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 69.49 83.87 83.96 27.69 history
1340 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.48 83.39 83.40 92.15 history
1341 6806 Shenwan Hongyuan Group Co., Ltd.:H 69.46 89.57 89.57 99.99 history
1342 0145 CCIAM Future Energy Limited (b1964-11-28):O 69.42 79.73 79.73 86.37 history
1343 0894 Man Yue Technology Holdings Limited:O 69.41 79.09 79.15 70.47 history
1344 2282 MGM China Holdings Limited:O 69.37 83.42 83.42 21.50 history
1345 1121 Golden Solar New Energy Technology Holdings Limited:O 69.33 80.91 80.91 54.77 history
1346 1045 APT SATELLITE HOLDINGS LIMITED:O 69.32 81.29 83.11 46.37 history
1347 2123 Golden Shield Holdings (Industrial) Limited:O 69.32 82.36 82.36 98.95 history
1348 8267 Linekong Interactive Group Co., Ltd.:O 69.27 84.37 84.37 87.20 history
1349 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 69.26 86.42 86.43 99.99 history
1350 1698 Boshiwa International Holding Limited:O 69.23 80.53 80.54 71.42 history
1351 8245 Canopy SkyFire Group Limited:O 69.23 81.42 81.42 99.50 history
1352 1107 MODERN LAND (CHINA) CO., LIMITED:O 69.22 85.72 85.81 33.85 history
1353 8472 Lapco Holdings Limited:O 69.18 83.13 83.13 24.94 history
1354 1703 Welife Technology Limited (KY):O 69.15 81.05 81.05 30.00 history
1355 1058 NAMYUE HOLDINGS LIMITED:O 69.14 80.32 80.46 28.71 history
1356 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 69.14 86.57 86.58 42.79 history
1357 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.11 81.93 83.18 98.46 history
1358 0272 SHUI ON LAND LIMITED:O 69.11 88.01 88.08 81.98 history
1359 1647 Grandshores Technology Group Limited:O 69.11 81.24 81.24 100.00 history
1360 8210 DLC Asia Limited:O 69.10 80.52 80.53 53.21 history
1361 8607 Narnia (Hong Kong) Group Company Limited:O 69.09 79.86 79.86 40.89 history
1362 0755 DevGreat Group Limited:O 69.07 82.04 82.06 99.94 history
1363 1231 Newton Resources Ltd:O 69.07 96.82 96.82 97.99 history
1364 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.06 84.72 84.73 99.99 history
1365 1678 China Creative Global Holdings Limited:O 68.96 80.96 80.97 100.00 history
1366 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 68.94 80.16 80.18 99.98 history
1367 0768 UBA INVESTMENTS LIMITED:O 68.90 77.99 78.10 45.34 history
1368 8206 Shentong Robot Education Group Company Limited:O 68.90 81.85 81.85 49.99 history
1369 1127 Lion Rock Group Limited:O 68.88 85.14 88.69 48.94 history
1370 0171 Silver Grant International Holdings Group Limited:O 68.84 82.34 82.43 99.24 history
1371 1211 BYD COMPANY LIMITED:H 68.84 81.39 81.40 75.32 history
1372 1996 Redsun Properties Group Limited:O 68.82 90.31 90.31 31.32 history
1373 6829 Dragon Rise Group Holdings Limited:O 68.81 79.55 79.55 48.52 history
1374 1842 Grown Up Group Investment Holdings Limited:O 68.79 83.20 83.20 25.00 history
1375 8460 Basetrophy Group Holdings Limited:O 68.76 82.87 82.87 46.92 history
1376 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 68.75 80.85 80.99 99.17 history
1377 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.75 79.27 79.28 98.05 history
1378 1907 China Risun Group Limited (KY):O 68.74 86.74 86.74 23.81 history
1379 8535 Vistar Holdings Limited:O 68.73 85.48 85.48 24.98 history
1380 1501 Shanghai INT Medical Instruments Co., Ltd.:H 68.72 84.74 84.74 99.98 history
1381 0122 CROCODILE GARMENTS LIMITED:O 68.65 76.46 77.24 97.29 history
1382 1415 Cowell e Holdings Inc.:O 68.64 77.78 77.81 99.93 history
1383 1818 Zhaojin Mining Industry Company Limited:H 68.62 83.52 83.56 99.60 history
1384 3860 EPS Creative Health Technology Group Limited (KY):O 68.60 79.28 79.28 24.98 history
1385 1110 Kingworld Medicines Group Limited:O 68.58 79.77 79.78 42.44 history
1386 0857 PETROCHINA COMPANY LIMITED:H 68.57 83.53 83.58 99.03 history
1387 0919 Modern Healthcare Technology Holdings Limited (KY):O 68.56 80.92 80.98 43.43 history
1388 0958 Huaneng Renewables Corporation Limited:H 68.52 89.59 90.03 99.21 history
1389 1348 Quali-Smart Holdings Limited:O 68.50 83.37 83.39 98.77 history
1390 1360 NOVA Group Holdings Limited (KY):O 68.50 81.10 81.10 99.39 history
1391 8161 MediNet Group Limited (KY):O 68.50 78.58 78.58 43.74 history
1392 1815 Mount Everest Gold Group Company Limited (KY):O 68.50 82.40 82.41 51.53 history
1393 0434 Boyaa Interactive International Limited:O 68.48 80.42 80.45 98.60 history
1394 0106 Landsea Green Management Limited:O 68.43 87.60 87.61 55.26 history
1395 0439 Genesis Scale Holdings Limited:O 68.41 84.71 84.71 97.06 history
1396 1055 China Southern Airlines Company Limited:H 68.41 81.49 81.50 47.75 history
1397 0709 GIORDANO INTERNATIONAL LIMITED:O 68.39 83.87 84.07 97.38 history
1398 0606 China Agri-Industries Holdings Limited:O 68.35 86.96 87.00 51.39 history
1399 2623 Add New Energy Investment Holdings Group Limited:O 68.35 85.80 85.81 62.33 history
1400 0521 CWT International Limited:O 68.32 83.49 83.55 99.83 history
1401 1161 WATER OASIS GROUP LIMITED:O 68.28 81.25 82.45 51.20 history
1402 3836 China Harmony Auto Holding Limited:O 68.28 84.66 84.67 93.63 history
1403 0258 TOMSON GROUP LIMITED:O 68.27 80.27 80.32 24.05 history
1404 0586 China Conch Venture Holdings Limited:O 68.26 89.74 89.74 99.99 history
1405 1200 Midland Holdings Limited (BM):O 68.23 80.91 81.35 65.48 history
1406 1813 KWG Group Holdings Limited:O 68.23 87.85 87.88 48.00 history
1407 0494 LI & FUNG LIMITED:O 68.22 79.35 79.50 67.61 history
1408 0908 Zhuhai Holdings Investment Group Limited:O 68.22 79.09 79.12 73.28 history
1409 1657 SG Group Holdings Limited:O 68.20 84.62 84.62 23.24 history
1410 8265 China Trustful Group Limited:O 68.16 81.50 81.50 63.32 history
1411 1283 Accel Group Holdings Limited:O 68.16 78.92 78.95 25.00 history
1412 0087 SWIRE PACIFIC LIMITED:B 68.13 80.14 80.57 26.44 history
1413 1217 China Innovation Investment Limited:O 68.12 77.91 77.95 99.63 history
1414 1215 Kai Yuan Holdings Limited:O 68.09 81.26 81.32 60.14 history
1415 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 68.09 84.31 86.11 79.43 history
1416 8218 Echo International Holdings Group Limited:O 68.08 80.54 80.54 87.68 history
1417 1849 AM Group Holdings Limited:O 68.07 80.12 80.12 25.00 history
1418 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 68.06 83.40 83.55 50.09 history
1419 1565 Virscend Education Company Limited:O 68.05 78.70 78.70 84.70 history
1420 0690 Uni-Bio Science Group Limited:O 67.97 79.70 79.70 88.77 history
1421 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 67.93 85.02 85.03 99.99 history
1422 0101 HANG LUNG PROPERTIES LIMITED:O 67.92 92.04 92.05 63.12 history
1423 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 67.91 80.65 80.75 40.64 history
1424 3300 CHINA GLASS HOLDINGS LIMITED:O 67.89 77.29 77.36 76.97 history
1425 0697 Shoucheng Holdings Limited:O 67.87 82.73 82.99 55.07 history
1426 0241 Alibaba Health Information Technology Limited:O 67.86 85.42 85.43 37.93 history
1427 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 67.81 87.30 87.38 65.20 history
1428 1070 TCL Electronics Holdings Limited:O 67.81 86.85 86.85 57.06 history
1429 0123 Yuexiu Property Company Limited:O 67.79 83.67 83.79 66.06 history
1430 1101 China Huarong Energy Company Limited:O 67.79 78.30 78.34 76.67 history
1431 6182 Twintek Investment Holdings Limited:O 67.78 81.08 81.08 24.99 history
1432 6185 CanSino Biologics Inc.:H 67.74 80.23 80.23 46.50 history
1433 2133 Greenway Mining Group Limited:O 67.73 83.62 83.69 87.31 history
1434 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 67.68 77.21 77.69 49.85 history
1435 1164 CGN Mining Company Limited:O 67.64 76.05 76.05 34.54 history
1436 8257 Genes Tech Group Holdings Company Limited:O 67.64 78.29 78.31 24.94 history
1437 1260 Wonderful Sky Financial Group Holdings Limited:O 67.63 84.98 85.09 37.10 history
1438 8151 Bao Shen Holdings Limited:O 67.62 81.18 81.19 50.38 history
1439 2048 E-House (China) Enterprise Holdings Limited:O 67.61 83.09 83.09 51.17 history
1440 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 67.59 82.54 82.59 99.91 history
1441 8079 Wisdomcome Group Holdings Limited:O 67.52 82.54 82.61 99.99 history
1442 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 67.51 77.41 77.42 98.49 history
1443 1808 Enterprise Development Holdings Limited (KY):O 67.51 79.17 79.20 99.96 history
1444 1696 SISRAM MEDICAL LTD:O 67.51 79.72 79.73 50.74 history
1445 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 67.48 86.08 86.08 99.91 history
1446 0476 Ev Dynamics (Holdings) Limited:O 67.39 79.99 80.22 84.03 history
1447 3813 Pou Sheng International (Holdings) Limited:O 67.38 91.49 91.57 38.64 history
1448 0062 Transport International Holdings Limited:O 67.36 82.44 82.81 45.64 history
1449 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 67.36 88.23 89.95 52.67 history
1450 1999 Man Wah Holdings Limited:O 67.32 91.22 91.22 41.57 history
1451 0166 New Times Corporation Limited (BM):O 67.28 80.82 80.85 36.15 history
1452 1141 CMBC Capital Holdings Limited:O 67.19 81.07 81.11 40.58 history
1453 1585 Yadea Group Holdings Ltd.:O 67.19 81.01 81.01 29.53 history
1454 8493 Scorching Dragon Holdings Limited:O 67.18 83.44 83.44 32.36 history
1455 0763 ZTE CORPORATION:H 67.17 77.10 77.12 99.85 history
1456 6885 Henan Jinma Energy Company Limited:H 67.16 83.03 83.03 99.80 history
1457 3800 GCL Technology Holdings Limited (KY):O 67.12 81.11 81.14 99.96 history
1458 1270 Langham Hospitality Investments Limited:O 67.12 81.56 81.91 38.43 history
1459 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 67.08 78.07 78.12 52.73 history
1460 1247 Miko International Holdings Limited:O 67.07 79.77 79.78 99.93 history
1461 3309 C-MER Medical Holdings Limited:O 67.06 81.64 81.66 45.58 history
1462 1475 NISSIN FOODS COMPANY LIMITED:O 67.05 83.29 83.29 28.80 history
1463 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 67.02 82.23 82.24 28.19 history
1464 1035 BBI Life Sciences Corporation:O 67.01 78.82 78.82 44.13 history
1465 8619 NIU Holdings Limited:O 66.98 82.60 82.60 34.34 history
1466 0604 SHENZHEN INVESTMENT LIMITED:O 66.94 81.89 82.05 47.79 history
1467 1076 Imperial Pacific International Holdings Limited:O 66.94 83.77 83.77 100.00 history
1468 0983 SOCAM Development Limited:O 66.91 76.91 77.67 65.58 history
1469 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 66.91 80.05 80.06 99.96 history
1470 8215 First Credit Finance Group Limited:O 66.91 74.90 74.92 47.60 history
1471 1613 Synertone Communication Corporation:O 66.89 76.11 76.12 64.33 history
1472 1447 SFK Construction Holdings Limited:O 66.87 84.26 84.28 27.89 history
1473 0788 China Tower Corporation Limited:H 66.87 84.82 84.82 99.92 history
1474 1883 CITIC Telecom International Holdings Limited:O 66.85 81.70 81.83 41.35 history
1475 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 66.84 88.91 88.91 97.12 history
1476 0979 Green Energy Group Limited:O 66.83 80.39 80.40 80.26 history
1477 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 66.83 80.25 80.31 73.43 history
1478 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.83 81.86 81.96 21.56 history
1479 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 66.82 84.00 84.01 99.79 history
1480 2858 Yixin Group Limited:O 66.79 81.80 81.82 43.81 history
1481 3759 Pharmaron Beijing Co., Ltd.:H 66.77 76.37 76.37 99.97 history
1482 1373 International Housewares Retail Company Limited:O 66.71 83.67 85.68 54.55 history
1483 0872 Titan Invo Technology Limited:O 66.68 78.72 78.72 72.34 history
1484 1718 Wan Kei Group Holdings Limited:O 66.68 79.43 79.43 99.98 history
1485 0449 Chigo Holding Limited:O 66.67 79.07 79.07 99.97 history
1486 0004 Wharf (Holdings) Limited (The):O 66.64 82.18 82.27 31.66 history
1487 0229 RAYMOND INDUSTRIAL LIMITED:O 66.62 77.46 82.04 53.66 history
1488 0921 Hisense Home Appliances Group Co., Ltd.:H 66.61 85.40 85.40 99.46 history
1489 0139 Smart Fish Wealthlink Holdings Limited:O 66.59 75.35 75.37 73.68 history
1490 2186 Luye Pharma Group Ltd.:O 66.57 88.14 88.14 99.99 history
1491 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 66.56 80.58 80.58 99.78 history
1492 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.53 80.51 81.21 30.00 history
1493 0956 China Suntien Green Energy Corporation Limited:H 66.50 79.24 80.67 99.77 history
1494 1515 China Resources Medical Holdings Company Limited:O 66.50 82.30 82.30 64.26 history
1495 0214 ASIA ORIENT HOLDINGS LIMITED:O 66.49 85.69 86.23 78.18 history
1496 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 66.48 80.48 80.59 63.43 history
1497 0091 Golden Century International Holdings Group Limited:O 66.42 79.13 79.13 78.14 history
1498 2366 SMI Culture & Travel Group Holdings Limited:O 66.42 83.73 83.75 73.02 history
1499 8502 Ocean Line Port Development Limited:O 66.41 77.48 77.49 24.96 history
1500 1037 Maxnerva Technology Services Limited:O 66.37 80.01 80.20 74.01 history
1501 3908 China International Capital Corporation Limited:H 66.37 87.85 87.85 84.09 history
1502 2799 China CITIC Financial Asset Management Co., Ltd.:H 66.33 85.95 86.51 50.57 history
1503 8513 MaxWin International Holdings Limited (KY):O 66.32 83.35 83.35 45.67 history
1504 8071 China Netcom Technology Holdings Limited:O 66.29 75.70 75.70 99.98 history
1505 1036 Vanke Overseas Investment Holding Company Limited:O 66.28 76.05 76.13 24.15 history
1506 0591 China High Precision Automation Group Limited:O 66.28 80.09 80.12 96.68 history
1507 0479 CIL HOLDINGS LIMITED:O 66.27 76.73 76.75 70.03 history
1508 8169 ECO-TEK HOLDINGS LIMITED:O 66.27 79.37 80.84 41.46 history
1509 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 66.23 81.58 81.89 49.02 history
1510 1069 China Health Technology Group Holding Company Limited:O 66.22 76.24 76.24 98.76 history
1511 0723 Reliance Global Holdings Limited (BM):O 66.21 76.67 76.67 52.92 history
1512 0419 Hony Media Group:O 66.18 78.21 78.22 81.81 history
1513 8147 Millennium Pacific Group Holdings Limited:O 66.12 79.64 79.64 99.91 history
1514 0719 Shandong Xinhua Pharmaceutical Company Limited:H 66.10 78.12 78.14 98.89 history
1515 1628 Yuzhou Group Holdings Company Limited:O 66.03 82.88 82.89 32.63 history
1516 8311 Perfect Optronics Limited:O 66.02 82.58 82.58 39.15 history
1517 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 66.01 85.61 85.61 18.29 history
1518 3690 Meituan:B 66.00 90.81 92.70 95.93 history
1519 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.96 80.98 81.02 83.82 history
1520 0372 PT International Development Corporation Limited:O 65.95 79.60 79.68 99.81 history
1521 2013 Weimob Inc.:O 65.89 82.91 82.91 97.70 history
1522 1962 Evergreen Products Group Limited:O 65.86 82.46 82.46 69.48 history
1523 2899 ZIJIN MINING GROUP CO., LTD.:H 65.84 80.56 80.60 99.56 history
1524 1028 C.banner International Holdings Limited:O 65.83 83.91 83.91 92.17 history
1525 1929 Chow Tai Fook Jewellery Group Limited:O 65.76 82.92 83.02 10.62 history
1526 0310 Prosperity Investment Holdings Limited:O 65.75 74.86 75.10 99.68 history
1527 1216 ZHONGYUAN BANK CO., LTD.:H 65.74 93.87 93.87 99.98 history
1528 1620 Cinese International Group Holdings Limited (KY):O 65.74 78.00 78.00 24.99 history
1529 0871 China Dredging Environment Protection Holdings Limited:O 65.69 77.04 77.06 79.91 history
1530 2788 Yorkey Optical International (Cayman) Ltd.:O 65.66 79.03 80.77 57.74 history
1531 0595 AV CONCEPT HOLDINGS LIMITED:O 65.64 72.61 72.74 76.50 history
1532 0587 Hua Han Health Industry Holdings Limited:O 65.63 77.95 77.96 99.36 history
1533 1448 Fu Shou Yuan International Group Limited:O 65.63 88.91 88.92 99.96 history
1534 1750 REM Group (Holdings) Limited:O 65.63 83.46 83.47 24.99 history
1535 3699 Everbright Grand China Assets Limited:O 65.56 82.67 82.67 28.73 history
1536 3988 BANK OF CHINA LIMITED:H 65.55 81.17 82.63 97.95 history
1537 2005 SSY Group Limited (KY):O 65.54 91.46 91.46 96.45 history
1538 2768 Jiayuan International Group Limited:O 65.54 85.67 85.67 64.47 history
1539 0708 China Evergrande New Energy Vehicle Group Limited:O 65.50 85.83 85.98 24.73 history
1540 0240 BUILD KING HOLDINGS LIMITED:O 65.47 77.63 77.87 45.90 history
1541 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 65.44 74.80 74.99 28.44 history
1542 2777 Guangzhou R&F Properties Co., Ltd.:H 65.43 81.98 82.02 98.73 history
1543 1235 Travel Expert (Asia) Enterprises Limited:O 65.39 80.21 80.23 25.72 history
1544 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 65.37 83.99 84.00 33.53 history
1545 3323 China National Building Material Company Limited:H 65.36 82.30 82.69 99.61 history
1546 1661 China Frontier Technology Group:O 65.34 77.14 77.14 98.87 history
1547 2014 Ozner Water International Holding Limited:O 65.33 81.52 81.52 84.29 history
1548 1787 Shandong Gold Mining Co., Ltd.:H 65.32 83.19 83.19 99.96 history
1549 1171 Yankuang Energy Group Company Limited:H 65.27 81.65 81.68 99.80 history
1550 0390 CHINA RAILWAY GROUP LIMITED:H 65.22 79.40 81.34 99.19 history
1551 8370 Zhi Sheng Group Holdings Limited:O 65.20 80.22 80.22 52.49 history
1552 0698 TONGDA GROUP HOLDINGS LIMITED:O 65.17 78.71 78.97 90.67 history
1553 1041 Lamtex Holdings Limited:O 65.16 77.79 77.82 99.96 history
1554 0923 Integrated Waste Solutions Group Holdings Limited:O 65.13 73.36 74.07 45.54 history
1555 1746 Man Shun Group (Holdings) Limited:O 65.03 76.23 76.23 21.99 history
1556 6119 Tian Yuan Group Holdings Limited:O 65.02 79.95 79.95 24.99 history
1557 3628 RENHENG Enterprise Holdings Limited:O 64.97 81.40 81.40 25.37 history
1558 1271 Grand Ming Group Holdings Limited:O 64.95 84.87 84.87 23.23 history
1559 0371 Beijing Enterprises Water Group Limited:O 64.93 86.09 86.10 58.84 history
1560 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.93 79.94 79.94 29.66 history
1561 1810 Xiaomi Corporation:B 64.93 80.61 80.61 84.75 history
1562 0887 Emperor Watch & Jewellery Limited:O 64.89 82.10 82.14 52.67 history
1563 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 64.89 79.18 80.28 99.78 history
1564 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.88 82.47 82.49 82.58 history
1565 8260 Yin He Holdings Limited:O 64.87 81.59 81.60 97.51 history
1566 0132 Hing Yip Holdings Limited (BM):O 64.86 77.22 77.32 21.53 history
1567 0061 Green Leader Holdings Group Limited:O 64.86 78.99 79.00 99.20 history
1568 0816 Huadian Fuxin Energy Corporation Limited:H 64.86 77.78 78.59 99.96 history
1569 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 64.84 77.57 77.57 42.09 history
1570 0799 IGG Inc:O 64.77 78.19 78.22 82.05 history
1571 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 64.73 81.37 81.97 36.92 history
1572 1778 Colour Life Services Group Co., Limited:O 64.71 81.74 81.74 38.65 history
1573 8220 Bingo Group Holdings Limited:O 64.70 75.31 75.31 95.49 history
1574 1766 CRRC Corporation Limited:H 64.70 80.44 81.69 99.75 history
1575 1419 Human Health Holdings Limited:O 64.69 82.53 82.54 27.91 history
1576 1159 Smart Digital Technology Group Limited:O 64.68 78.12 78.12 78.47 history
1577 1432 China Shengmu Organic Milk Limited:O 64.64 87.00 87.00 79.33 history
1578 1786 CRCC High-Tech Equipment Corporation Limited:H 64.64 79.10 79.17 99.89 history
1579 2358 Jiu Rong Holdings Limited:O 64.63 84.21 84.22 99.66 history
1580 0558 L.K. Technology Holdings Limited:O 64.62 77.35 77.35 54.24 history
1581 1140 HK.AI Capital Limited (KY):O 64.60 86.63 86.63 87.20 history
1582 0057 CHEN HSONG HOLDINGS LIMITED:O 64.55 79.48 84.03 34.37 history
1583 1285 Jiashili Group Limited:O 64.53 76.51 76.51 25.15 history
1584 8186 Almana Limited:O 64.49 76.67 76.67 65.56 history
1585 0269 China Resources and Transportation Group Limited:O 64.48 75.51 75.53 97.73 history
1586 1142 E&P Global Holdings Limited:O 64.48 78.76 78.80 30.63 history
1587 0149 China Agri-Products Exchange Limited:O 64.47 78.92 78.97 79.80 history
1588 0647 Joyce Boutique Group Limited:O 64.45 77.92 78.38 47.68 history
1589 0210 Daphne International Holdings Limited:O 64.45 75.06 75.11 82.78 history
1590 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 64.45 80.91 81.14 99.99 history
1591 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 64.44 76.70 76.76 81.89 history
1592 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 64.36 79.45 79.84 44.56 history
1593 0358 Jiangxi Copper Company Limited:H 64.35 80.74 80.79 99.46 history
1594 0462 Natural Dairy (NZ) Holdings Limited:O 64.34 81.18 81.18 41.44 history
1595 1369 Wuzhou International Holdings Limited:O 64.31 74.40 74.44 99.86 history
1596 2233 WEST CHINA CEMENT LIMITED:O 64.30 83.15 83.16 83.10 history
1597 1776 GF Securities Co., Ltd.:H 64.30 83.90 83.91 99.90 history
1598 0307 Up Energy Development Group Limited:O 64.28 75.85 75.86 88.48 history
1599 1280 China Qidian Guofeng Holdings Limited:O 64.26 77.43 77.44 61.77 history
1600 0817 China Jinmao Holdings Group Limited:O 64.20 89.24 89.25 74.35 history
1601 1146 Huicheng International Holdings Limited:O 64.17 85.97 85.97 86.13 history
1602 2080 AUX International Holdings Limited:O 64.14 75.09 75.09 42.25 history
1603 0833 ALLTRONICS HOLDINGS LIMITED:O 64.12 87.16 87.21 74.48 history
1604 6128 Graphex Group Limited:O 64.11 81.00 81.00 92.38 history
1605 1322 CW Group Holdings Limited (KY):O 64.10 75.96 75.97 76.34 history
1606 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 64.09 76.46 76.51 41.53 history
1607 0451 GCL New Energy Holdings Limited:O 64.06 84.34 84.34 99.97 history
1608 1338 BaWang International (Group) Holding Limited:O 64.05 76.12 76.27 50.57 history
1609 8128 CHYY DEVELOPMENT GROUP LIMITED:O 64.03 77.43 77.46 72.06 history
1610 1224 C C Land Holdings Limited:O 64.01 80.14 91.51 99.94 history
1611 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 64.01 77.49 77.53 35.56 history
1612 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 63.95 79.55 79.56 39.67 history
1613 8137 Honbridge Holdings Limited:O 63.91 79.33 79.35 74.06 history
1614 8073 China Shuifa Singyes New Materials Holdings Limited:O 63.91 83.48 83.48 23.06 history
1615 3883 China Aoyuan Group Limited:O 63.85 84.69 84.75 49.45 history
1616 1710 Trio Industrial Electronics Group Limited:O 63.85 77.65 77.69 27.40 history
1617 0579 Beijing Jingneng Clean Energy Co., Limited:H 63.83 82.48 82.50 96.43 history
1618 8232 THAC Group (Holdings) Limited:O 63.82 75.91 75.91 99.34 history
1619 0993 XinKong International Capital Holdings Limited:O 63.75 81.19 81.19 25.89 history
1620 0396 Hing Lee (HK) Holdings Limited:O 63.75 82.97 82.98 34.06 history
1621 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.67 75.74 77.29 23.94 history
1622 6855 Ascentage Pharma Group International:O 63.64 74.81 74.81 6.86 history
1623 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 63.59 73.56 73.58 36.88 history
1624 1332 Touyun Biotech Group Limited:O 63.59 79.36 79.36 57.89 history
1625 0841 Asia Cassava Resources Holdings Limited:O 63.57 73.99 74.06 48.62 history
1626 8307 Medicskin Holdings Limited:O 63.55 82.78 82.78 48.77 history
1627 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.53 75.60 77.58 41.13 history
1628 8088 8088 Investment Holdings Limited:O 63.53 76.29 76.43 70.30 history
1629 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 63.52 75.73 75.79 41.46 history
1630 3398 CHINA TING GROUP HOLDINGS LIMITED:O 63.52 76.39 76.50 27.85 history
1631 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 63.52 76.69 76.70 0.05 history
1632 0005 HSBC HOLDINGS PLC:O 63.51 77.97 78.18 45.52 history
1633 3999 DaChan Food (Asia) Limited:O 63.49 76.76 76.76 45.30 history
1634 8291 Hong Kong Entertainment International Holdings Limited:O 63.49 77.14 77.14 93.06 history
1635 1803 Beijing Sports and Entertainment Industry Group Limited:O 63.43 79.14 79.14 99.80 history
1636 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 63.42 77.60 77.60 78.51 history
1637 8188 GME GROUP HOLDINGS LIMITED (KY):O 63.38 74.35 80.13 43.32 history
1638 0362 China Zenith Chemical Group Limited:O 63.31 78.91 79.05 99.40 history
1639 3626 East Nova Holdings Limited (KY):O 63.31 77.04 77.17 24.98 history
1640 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 63.29 76.50 76.66 67.21 history
1641 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 63.27 81.48 86.76 46.26 history
1642 1051 G-Resources Group Limited:O 63.26 81.92 81.94 99.98 history
1643 1252 China Tianrui Group Cement Company Limited:O 63.23 82.86 82.86 91.35 history
1644 2336 Shuoao International Holdings Limited (KY):O 63.22 77.60 77.60 44.00 history
1645 0242 SHUN TAK HOLDINGS LIMITED:O 63.18 81.63 81.68 76.04 history
1646 0387 LEEPORT (HOLDINGS) LIMITED:O 63.18 76.28 76.67 29.89 history
1647 0070 Rich Goldman Holdings Limited:O 63.16 75.87 75.94 85.05 history
1648 0357 Hainan Meilan International Airport Company Limited:H 63.11 78.35 78.39 77.04 history
1649 0837 Carpenter Tan Holdings Limited:O 63.01 82.28 82.60 32.53 history
1650 0877 OM Technologies (Group) Limited:O 63.01 80.38 80.41 82.24 history
1651 8162 Loco Hong Kong Holdings Limited:O 62.99 81.19 81.20 91.99 history
1652 3662 Starjoy Wellness and Travel Company Limited:O 62.97 76.48 76.49 45.30 history
1653 0040 Gold Peak Technology Group Limited:O 62.96 80.75 81.42 71.05 history
1654 6186 China Feihe Limited:O 62.92 80.63 80.63 11.50 history
1655 2182 Tian Chang Group Holdings Ltd.:O 62.89 75.85 75.86 24.96 history
1656 0565 Art Group Holdings Limited (KY):O 62.88 86.44 86.60 43.81 history
1657 8222 E Lighting Group Holdings Limited:O 62.84 76.52 76.58 53.44 history
1658 1686 SUNEVISION HOLDINGS LTD.:O 62.80 73.62 74.18 24.11 history
1659 0276 Mongolia Energy Corporation Limited:O 62.78 73.34 73.54 96.78 history
1660 0932 Shunten International (Holdings) Limited:O 62.78 76.41 76.41 99.42 history
1661 0605 China Financial Services Holdings Limited:O 62.76 80.21 80.21 79.75 history
1662 0822 Ka Shui International Holdings Limited:O 62.72 74.04 74.13 43.52 history
1663 8379 Prime Intelligence Solutions Group Limited:O 62.71 76.76 76.77 36.81 history
1664 0330 ESPRIT HOLDINGS LIMITED (BM):O 62.70 80.39 80.42 99.17 history
1665 8085 Hong Kong Life Sciences and Technologies Group Limited:O 62.68 78.03 78.07 99.80 history
1666 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 62.68 73.91 73.94 99.98 history
1667 1587 Shineroad International Holdings Limited:O 62.65 80.82 80.84 24.99 history
1668 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 62.58 86.09 86.11 73.89 history
1669 1122 QINGLING MOTORS CO. LTD:H 62.51 78.23 78.56 60.84 history
1670 2863 Golden Faith Group Holdings Limited:O 62.42 79.09 79.10 30.02 history
1671 8149 Altus Holdings Limited (KY):O 62.41 80.50 80.55 23.14 history
1672 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 62.39 84.66 84.73 34.10 history
1673 3737 Zhongzhi Pharmaceutical Holdings Limited:O 62.38 81.25 81.25 37.11 history
1674 8333 Astrum Financial Holdings Limited:O 62.38 74.86 74.86 33.99 history
1675 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 62.36 82.59 82.62 39.64 history
1676 0431 Greater China Financial Holdings Limited:O 62.32 78.70 78.71 96.98 history
1677 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.28 74.48 74.68 52.52 history
1678 2662 MH Development Limited:O 62.27 73.71 73.74 99.92 history
1679 0285 BYD Electronic (International) Company Limited:O 62.25 81.81 81.81 34.22 history
1680 0246 REAL GOLD MINING LIMITED:O 62.25 80.70 80.74 74.81 history
1681 8069 Flydoo Technology Holding Limited:O 62.20 86.19 86.22 24.98 history
1682 0433 North Mining Shares Company Limited:O 62.18 74.59 74.60 98.38 history
1683 6928 TOMO Holdings Limited (KY):O 62.18 75.85 75.85 48.89 history
1684 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 62.14 75.29 76.30 31.86 history
1685 2102 Tak Lee Machinery Holdings Limited:O 62.13 77.17 77.17 24.96 history
1686 2360 Best Mart 360 Holdings Limited:O 62.11 83.66 83.67 25.00 history
1687 6288 Fast Retailing Co., Ltd.:HDRO 62.08 76.48 76.48 0.29 history
1688 0328 ALCO HOLDINGS LIMITED (BM):O 62.07 79.69 85.19 39.11 history
1689 1363 CT Environmental Group Limited:O 62.04 80.86 80.87 98.69 history
1690 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 62.03 83.33 83.34 83.16 history
1691 0933 Brightoil Petroleum (Holdings) Limited:O 62.02 83.28 83.30 94.28 history
1692 1588 Chanjet Information Technology Company Limited:H 61.99 76.29 76.34 99.86 history
1693 1610 COFCO Joycome Foods Limited:O 61.96 79.63 79.63 72.36 history
1694 1775 BExcellent Group Holdings Limited:O 61.96 71.89 71.97 24.99 history
1695 8156 Sinopharm Tech Holdings Limited:O 61.95 76.22 76.22 82.21 history
1696 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 61.91 77.19 77.24 26.11 history
1697 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.88 72.17 72.20 76.14 history
1698 1653 MOS House Group Limited:O 61.82 71.70 71.74 24.99 history
1699 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 61.80 78.92 83.42 99.93 history
1700 2051 Vala Inc. (KY):O 61.80 82.71 82.71 93.58 history
1701 0194 LIU CHONG HING INVESTMENT LIMITED:O 61.77 76.14 79.04 41.56 history
1702 0052 FAIRWOOD HOLDINGS LIMITED:O 61.77 74.28 75.20 59.49 history
1703 1831 ShiFang Holding Limited:O 61.73 80.39 80.39 47.80 history
1704 0399 Starcoin Group Limited:O 61.72 77.10 77.11 76.08 history
1705 6196 Bank of Zhengzhou Co., Ltd.:H 61.72 85.27 85.27 99.99 history
1706 0165 CHINA EVERBRIGHT LIMITED (HK):O 61.70 81.66 81.73 49.67 history
1707 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 61.69 77.51 77.57 48.27 history
1708 8337 Directel Holdings Limited:O 61.69 81.25 81.25 26.06 history
1709 1922 Ruisen Life Service Co, Limited (KY):O 61.68 72.43 72.43 28.87 history
1710 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 61.66 74.81 74.93 97.73 history
1711 1091 South Manganese Investment Limited:O 61.65 72.09 72.24 34.21 history
1712 6663 IWS Group Holdings Limited:O 61.65 75.93 75.93 19.81 history
1713 6183 CHINA GREENFRESH GROUP CO., LTD.:O 61.64 72.65 72.66 97.31 history
1714 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 61.61 83.69 84.54 63.86 history
1715 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 61.58 87.30 87.44 74.27 history
1716 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 61.58 77.97 77.97 53.16 history
1717 1639 AKM INDUSTRIAL COMPANY LIMITED:O 61.56 79.24 79.32 28.14 history
1718 8171 China Trends Holdings Limited:O 61.52 79.08 79.08 99.67 history
1719 8150 Seamless Green China (Holdings) Limited:O 61.50 75.76 75.76 76.69 history
1720 3344 GTI Holdings Limited (KY):O 61.50 73.19 73.19 98.56 history
1721 1130 China Environmental Resources Group Limited:O 61.49 73.76 73.78 99.64 history
1722 1975 Sun Hing Printing Holdings Limited:O 61.46 74.33 74.41 24.24 history
1723 1800 China Communications Construction Company Limited:H 61.43 77.73 77.78 99.05 history
1724 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 61.42 75.23 75.28 99.87 history
1725 8512 Hyfusin Group Holdings Limited:O 61.41 79.14 79.14 25.00 history
1726 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 61.40 81.66 81.73 83.17 history
1727 0305 Wuling Motors Holdings Limited:O 61.38 72.16 72.22 25.31 history
1728 8198 Crypto Flow Technology Limited:O 61.38 72.55 72.58 97.58 history
1729 0348 China Healthwise Holdings Limited:O 61.36 76.08 76.08 99.61 history
1730 0746 Lee & Man Chemical Company Limited:O 61.32 80.28 80.41 24.02 history
1731 8062 EFT Solutions Holdings Limited:O 61.32 74.55 74.56 35.48 history
1732 8080 North Asia Strategic Holdings Limited:O 61.27 75.12 75.39 45.93 history
1733 3700 Inkeverse Group Limited:O 61.24 78.21 78.22 64.62 history
1734 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 61.16 80.28 80.28 80.59 history
1735 0722 UMP Healthcare Holdings Limited:O 61.16 87.19 87.19 48.72 history
1736 8203 Kaisun Holdings Limited:O 61.13 73.11 73.12 68.32 history
1737 1478 Q Technology (Group) Company Limited:O 61.08 75.25 75.27 44.19 history
1738 0616 EMINENCE ENTERPRISE LIMITED:O 61.06 71.56 71.67 64.92 history
1739 0712 Comtec Solar Systems Group Limited:O 61.04 72.28 72.32 84.41 history
1740 8452 FY Financial (Shenzhen) Co., Ltd.:H 61.03 85.70 85.71 99.96 history
1741 2116 Jiangsu Innovative Ecological New Materials Limited:O 60.99 71.95 71.98 24.98 history
1742 0193 CAPITAL ESTATE LIMITED:O 60.95 75.42 75.45 68.85 history
1743 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.94 71.75 76.96 97.07 history
1744 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 60.92 75.88 75.89 27.98 history
1745 3969 China Railway Signal & Communication Corporation Limited:H 60.91 83.72 85.06 99.95 history
1746 0385 CHINNEY ALLIANCE GROUP LIMITED:O 60.87 75.66 80.21 27.37 history
1747 0600 China Infrastructure Investment Limited:O 60.85 73.29 73.32 99.44 history
1748 1732 XiangXing International Holding Limited:O 60.83 75.98 75.98 43.74 history
1749 0784 Ling Yui Holdings Limited:O 60.76 74.72 74.72 32.13 history
1750 2001 China New Higher Education Group Limited:O 60.75 84.30 84.30 94.83 history
1751 3301 Ronshine China Holdings Limited:O 60.73 78.75 78.75 71.47 history
1752 0578 Rosan Resources Holdings Limited:O 60.72 77.39 77.40 63.95 history
1753 0641 CHTC Fong's International Company Limited:O 60.70 79.80 79.81 24.44 history
1754 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 60.68 77.39 77.72 52.44 history
1755 8609 EGGRICULTURE FOODS LTD.:O 60.61 73.40 73.40 24.99 history
1756 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 60.60 71.89 71.89 70.43 history
1757 8270 China CBM Group Company Limited:O 60.60 74.66 74.66 83.73 history
1758 8007 Global Strategic Group Limited:O 60.51 83.08 83.09 97.21 history
1759 6118 Austar Lifesciences Limited:O 60.51 78.38 78.38 29.99 history
1760 1097 i-CABLE Communications Limited:O 60.50 73.48 73.78 53.86 history
1761 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 60.50 78.73 78.78 99.70 history
1762 0889 DATRONIX HOLDINGS LIMITED:O 60.47 78.81 79.43 31.97 history
1763 1443 Fulum Group Holdings Limited:O 60.45 77.43 77.60 24.95 history
1764 1165 Shunfeng International Clean Energy Limited:O 60.43 71.59 71.61 99.35 history
1765 0484 Forgame Holdings Limited:O 60.42 80.89 80.91 99.95 history
1766 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 60.40 74.22 74.33 99.72 history
1767 0885 Rentian Technology Holdings Limited:O 60.31 70.61 70.63 92.52 history
1768 0491 Emperor Culture Group Limited:O 60.29 75.78 76.36 57.93 history
1769 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 60.28 72.95 72.96 99.99 history
1770 1582 CR Construction Group Holdings Limited:O 60.28 76.23 76.23 22.45 history
1771 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 60.27 75.21 75.21 40.62 history
1772 8420 Nexion Technologies Limited:O 60.27 76.22 76.23 66.67 history
1773 2727 Shanghai Electric Group Company Limited:H 60.26 75.76 75.79 99.80 history
1774 1208 MMG Limited (HK):O 60.21 80.68 80.70 29.48 history
1775 8178 China Information Technology Development Limited:O 60.20 73.60 73.62 99.87 history
1776 6108 New Ray Medicine International Holding Limited:O 60.17 79.37 79.37 72.41 history
1777 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 60.16 79.89 82.57 44.57 history
1778 9978 Fineland Living Services Group Limited:O 60.14 72.81 72.96 33.92 history
1779 0860 Apollo Future Mobility Group Limited:O 60.13 72.93 72.93 78.81 history
1780 2280 HC Group Inc.:O 60.10 78.76 78.77 99.77 history
1781 0633 China All Access (Holdings) Limited:O 60.10 75.85 75.87 85.30 history
1782 0237 SAFETY GODOWN COMPANY, LIMITED:O 60.09 73.19 79.73 28.09 history
1783 6888 Freetech Road Recycling Technology (Holdings) Limited:O 60.08 76.02 76.35 55.39 history
1784 0499 Qingdao Holdings International Limited:O 60.01 70.23 70.29 49.73 history
1785 0646 China Environmental Technology Holdings Limited:O 59.99 77.39 77.39 93.10 history
1786 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 59.98 78.61 78.63 99.37 history
1787 1508 China Reinsurance (Group) Corporation:H 59.97 81.75 83.62 99.79 history
1788 1333 China Zhongwang Holdings Limited:O 59.95 81.21 81.26 28.33 history
1789 0400 Ingdan, Inc.:O 59.94 79.70 79.71 99.94 history
1790 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 59.87 82.13 82.13 89.01 history
1791 1636 China Metal Resources Utilization Limited:O 59.85 76.71 76.71 81.67 history
1792 8351 Larry Jewelry International Company Limited:O 59.83 77.91 77.91 99.99 history
1793 2878 Solomon Systech (International) Limited:O 59.82 70.41 71.02 92.10 history
1794 2022 Digital Hollywood Interactive Limited:O 59.82 78.54 78.54 54.42 history
1795 8412 New Amante Group Limited:O 59.79 82.08 82.34 28.80 history
1796 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 59.78 83.82 84.86 25.56 history
1797 1816 CGN Power Co., Ltd.:H 59.77 78.82 80.78 99.77 history
1798 8357 Republic Healthcare Limited:O 59.77 79.50 79.50 32.68 history
1799 2012 SUNSHINE OILSANDS LTD.:O 59.76 76.86 76.87 84.81 history
1800 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 59.73 75.21 75.28 99.77 history
1801 0225 Pokfulam Development Company Limited:O 59.72 80.38 80.65 16.62 history
1802 8432 Bar Pacific Group Holdings Limited:O 59.72 74.93 74.95 45.86 history
1803 0207 Joy City Property Limited:O 59.71 82.14 82.16 35.54 history
1804 2363 Tongda Hong Tai Holdings Limited:O 59.69 76.90 76.91 92.47 history
1805 2369 Coolpad Group Limited:O 59.67 72.84 72.85 99.76 history
1806 0945 MANULIFE FINANCIAL CORPORATION:O 59.65 72.25 72.77 1.14 history
1807 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 59.63 76.57 76.57 94.59 history
1808 0064 GET NICE HOLDINGS LIMITED:O 59.61 72.42 72.56 91.75 history
1809 4335 Intel Corporation:O 59.50 81.43 82.25 0.00 history
1810 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 59.48 71.41 71.48 99.75 history
1811 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 59.47 70.93 70.98 45.10 history
1812 1064 Zhong Hua International Holdings Limited:O 59.46 73.53 73.94 44.36 history
1813 8105 KINGSLEY EDUGROUP LIMITED:O 59.44 81.64 81.65 24.99 history
1814 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.43 72.67 72.72 84.97 history
1815 0612 Carmen Century Investment Limited (KY):O 59.42 74.81 74.81 84.03 history
1816 0508 DINGYI GROUP INVESTMENT LIMITED:O 59.41 78.55 78.60 80.33 history
1817 8112 Cornerstone Financial Holdings Limited:O 59.39 74.47 74.47 68.39 history
1818 6866 Zuoli Kechuang Micro-finance Company Limited:H 59.38 73.62 74.20 99.92 history
1819 2326 New Provenance Everlasting Holdings Limited:O 59.36 76.37 76.38 38.62 history
1820 0255 Lung Kee Group Holdings Limited:O 59.34 75.46 83.12 35.98 history
1821 2666 Genertec Universal Medical Group Company Limited:O 59.34 78.49 78.50 62.24 history
1822 8015 China Trends Holdings Limited:Wrnt 59.32 78.27 78.27 103.62 history
1823 1669 Global International Credit Group Limited:O 59.28 74.82 74.84 24.98 history
1824 1566 CA Cultural Technology Group Limited:O 59.23 77.15 77.15 94.05 history
1825 0286 Aidigong Maternal & Child Health Limited (BM):O 59.17 68.68 68.73 95.06 history
1826 0766 Sino Prosper (Group) Holdings Limited:O 59.16 73.07 73.13 99.93 history
1827 1705 B & S International Holdings Ltd.:O 59.09 72.61 72.61 24.99 history
1828 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 59.08 74.35 78.48 45.95 history
1829 2211 Universal Health International Group Holding Limited:O 59.03 70.94 70.96 69.14 history
1830 6881 China Galaxy Securities Co., Ltd.:H 59.02 75.90 76.06 99.92 history
1831 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.01 75.69 81.18 37.58 history
1832 4333 Cisco Systems, Inc.:O 59.01 78.08 78.72 0.00 history
1833 0572 Future World Holdings Limited:O 58.98 72.20 72.22 78.28 history
1834 0827 Ko Yo Chemical (Group) Limited:O 58.98 69.35 69.39 83.69 history
1835 8430 C&N Holdings Limited:O 58.97 73.25 73.25 69.21 history
1836 3899 CIMC Enric Holdings Limited:O 58.96 75.84 92.05 98.02 history
1837 1841 A.Plus Group Holdings Limited:O 58.96 81.28 81.28 25.00 history
1838 0261 GBA Holdings Limited:O 58.95 72.13 72.15 94.43 history
1839 0656 FOSUN INTERNATIONAL LIMITED:O 58.94 84.14 84.16 59.09 history
1840 8125 China New Holdings Limited:O 58.93 71.21 71.21 100.00 history
1841 2660 Zengame Technology Holding Limited:O 58.91 80.60 80.61 34.17 history
1842 1627 Able Engineering Holdings Limited:O 58.89 79.33 79.44 24.66 history
1843 8439 Somerley Capital Holdings Limited:O 58.88 79.59 79.59 31.31 history
1844 0309 Xinhua News Media Holdings Limited:O 58.87 76.91 76.95 75.57 history
1845 0495 PALADIN LIMITED (BM):O 58.86 70.85 73.05 26.88 history
1846 0397 Minerva Group Holding Limited:O 58.85 72.57 72.58 98.02 history
1847 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 58.85 72.76 72.87 98.17 history
1848 1812 Shandong Chenming Paper Holdings Limited:H 58.85 76.22 78.07 99.67 history
1849 8279 AGTech Holdings Limited:O 58.82 72.28 72.29 28.46 history
1850 0181 FUJIAN HOLDINGS LIMITED:O 58.81 77.29 78.07 29.21 history
1851 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 58.79 84.74 84.75 69.57 history
1852 0333 Top Form International Limited:O 58.77 71.95 77.67 56.05 history
1853 6822 King's Flair International (Holdings) Limited:O 58.75 77.59 79.80 24.96 history
1854 1435 STYLAND HOLDINGS LIMITED:Wrnt 58.71 73.57 73.59 97.13 history
1855 0076 Elate Holdings Limited:O 58.70 71.73 71.82 90.57 history
1856 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 58.70 72.88 72.89 99.93 history
1857 1262 Labixiaoxin Snacks Group Limited:O 58.70 70.19 70.28 45.00 history
1858 1486 C Cheng Holdings Limited:O 58.70 72.65 72.65 30.35 history
1859 0231 Ping An Securities Group (Holdings) Limited:O 58.69 74.30 74.31 65.00 history
1860 0757 Solargiga Energy Holdings Limited:O 58.66 75.21 75.25 75.68 history
1861 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 58.65 72.19 72.32 99.78 history
1862 1612 Vincent Medical Holdings Limited:O 58.63 84.69 84.99 35.94 history
1863 0818 Hi Sun Technology (China) Limited:O 58.60 74.96 74.97 77.02 history
1864 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.60 81.88 87.20 48.47 history
1865 0705 Ding He Mining Holdings Limited:O 58.60 70.03 70.04 94.24 history
1866 8043 Atlinks Group Limited:O 58.60 72.47 72.47 24.99 history
1867 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.58 75.51 75.64 99.93 history
1868 0626 Public Financial Holdings Limited:O 58.57 71.96 73.02 31.44 history
1869 0187 Beijing Jingcheng Machinery Electric Company Limited:H 58.56 73.85 73.94 99.20 history
1870 0211 STYLAND HOLDINGS LIMITED:O 58.56 73.73 73.76 97.54 history
1871 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 58.56 75.61 75.61 78.21 history
1872 8247 Biosino Bio-Technology and Science Incorporation:H 58.55 72.85 73.49 46.56 history
1873 0195 Greentech Technology International Limited:O 58.55 70.85 70.85 62.51 history
1874 1205 CITIC RESOURCES HOLDINGS LIMITED:O 58.49 71.02 71.12 56.66 history
1875 1002 V.S. INTERNATIONAL GROUP LIMITED:O 58.46 82.04 82.04 52.85 history
1876 0922 Anxian Yuan China Holdings Limited:O 58.43 70.11 70.12 71.79 history
1877 8229 Future Data Group Limited:O 58.42 75.04 76.21 32.46 history
1878 1108 Triumph New Energy Company Limited:H 58.36 75.06 75.22 99.43 history
1879 2888 STANDARD CHARTERED PLC:O 58.35 75.79 75.98 7.60 history
1880 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 58.35 70.33 70.56 43.93 history
1881 0128 ENM Holdings Limited (HK):O 58.34 70.79 71.21 88.67 history
1882 0544 DAIDO GROUP LIMITED:O 58.33 71.45 71.49 86.68 history
1883 1446 Hung Fook Tong Group Holdings Limited:O 58.32 72.53 72.77 39.33 history
1884 1400 Moody Technology Holdings Limited:O 58.29 74.21 74.21 99.99 history
1885 0985 CST Holding (HK) Limited (KY):O 58.27 78.07 78.10 85.50 history
1886 1302 LifeTech Scientific Corporation:O 58.27 79.18 79.18 97.14 history
1887 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.26 76.63 76.90 62.38 history
1888 8297 Ocean Star Technology Group Limited:O 58.26 73.10 73.11 24.92 history
1889 0509 Century Sunshine Group Holdings Limited:O 58.14 70.63 70.64 81.58 history
1890 2371 Chuanglian Holdings Limited (KY):O 58.14 75.55 75.55 93.28 history
1891 1460 ICO Group Limited:O 58.14 74.41 74.43 93.02 history
1892 8045 Jiangsu NandaSoft Technology Company Limited:H 58.09 72.46 72.51 99.94 history
1893 0426 ONE MEDIA GROUP LIMITED (KY):O 58.00 71.46 71.56 35.95 history
1894 8003 Great World Company Holdings Ltd:O 57.98 71.12 71.13 79.09 history
1895 1867 Standard Development Group Limited:O 57.98 72.78 72.78 25.00 history
1896 0645 Ares Asia Limited:O 57.94 71.28 71.81 43.26 history
1897 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 57.94 72.94 73.47 25.49 history
1898 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 57.89 75.24 75.26 97.78 history
1899 0029 DYNAMIC HOLDINGS LIMITED (BM):O 57.85 73.66 74.36 54.36 history
1900 0067 China Lumena New Materials Corp.:O 57.84 71.39 72.41 98.73 history
1901 1229 Nan Nan Resources Enterprise Limited:O 57.83 74.66 74.66 28.55 history
1902 2868 Beijing Capital Land Co., Ltd.:H 57.82 72.83 73.18 98.87 history
1903 1178 Huiyin Holdings Group Limited:O 57.81 73.18 73.18 99.89 history
1904 0263 GT GROUP HOLDINGS LIMITED:O 57.76 69.76 70.21 99.91 history
1905 1357 Meitu, Inc.:O 57.76 74.95 74.96 97.98 history
1906 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.75 70.34 70.35 99.12 history
1907 0404 Hsin Chong Group Holdings Limited:O 57.74 81.89 81.95 81.01 history
1908 0563 Shanghai Industrial Urban Development Group Limited:O 57.73 72.37 72.43 72.21 history
1909 0250 SINO-I TECHNOLOGY LIMITED:O 57.71 72.49 91.16 61.80 history
1910 1047 NGAI HING HONG COMPANY LIMITED:O 57.70 73.46 84.24 40.96 history
1911 2266 Lai Si Enterprise Holding Limited:O 57.67 72.96 73.02 24.99 history
1912 3889 Global Corn Group Limited:O 57.64 70.30 70.39 35.86 history
1913 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.63 75.75 75.78 57.12 history
1914 1239 Teamway International Group Holdings Limited:O 57.56 71.90 71.91 79.66 history
1915 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 57.52 74.77 76.28 65.06 history
1916 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 57.47 75.53 75.54 99.89 history
1917 0275 Master Glory Group Limited:O 57.46 71.47 71.84 93.02 history
1918 0953 Shaw Brothers Holdings Limited:O 57.45 71.33 71.70 99.76 history
1919 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 57.44 82.32 82.40 54.65 history
1920 1916 JIANGXI BANK CO., LTD.:H 57.44 84.65 84.65 99.98 history
1921 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 57.42 72.82 72.94 99.21 history
1922 1318 GREENS HOLDINGS LTD:O 57.40 73.20 73.21 79.25 history
1923 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 57.32 68.82 68.87 34.99 history
1924 1540 Left Field Printing Group Limited:O 57.32 85.37 86.00 22.88 history
1925 8309 Man Shing Global Holdings Limited:O 57.31 78.31 78.31 39.51 history
1926 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 57.29 74.06 76.24 99.97 history
1927 6865 Flat Glass Group Co., Ltd.:H 57.29 81.28 81.28 99.96 history
1928 8545 Amuse Group Holding Limited:O 57.27 70.55 70.55 45.95 history
1929 1615 AB Builders Group Limited:O 57.27 72.79 72.98 25.00 history
1930 0635 PLAYMATES HOLDINGS LIMITED:O 57.21 74.35 75.42 34.71 history
1931 0575 Regent Pacific Group Limited:O 57.16 68.83 69.11 97.22 history
1932 0603 China Oil And Gas Group Limited:O 57.13 74.99 75.08 94.74 history
1933 0814 Beijing Jingkelong Company Limited:H 57.13 72.68 73.08 99.40 history
1934 0829 Shenguan Holdings (Group) Limited:O 57.08 74.99 75.01 32.15 history
1935 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 57.07 74.71 74.73 64.33 history
1936 8158 China Regenerative Medicine International Limited:O 57.05 69.03 69.09 98.30 history
1937 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 57.01 78.02 78.14 99.09 history
1938 0638 KIN YAT HOLDINGS LIMITED:O 56.99 73.79 74.00 37.87 history
1939 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 56.98 76.94 82.56 90.62 history
1940 8163 NOIZ Group Limited:O 56.97 73.34 73.35 99.78 history
1941 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.97 72.66 73.46 80.58 history
1942 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 56.96 77.88 78.08 54.58 history
1943 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 56.92 69.94 71.34 72.63 history
1944 8118 Bortex Global Limited:O 56.90 74.34 74.34 43.00 history
1945 3322 Win Hanverky Holdings Limited:O 56.89 73.86 77.89 47.88 history
1946 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 56.89 70.95 72.06 16.69 history
1947 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 56.83 74.80 75.23 47.25 history
1948 1249 Tonly Electronics Holdings Limited:O 56.82 80.66 80.66 55.74 history
1949 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 56.79 78.56 78.57 91.77 history
1950 0480 HKR INTERNATIONAL LIMITED:O 56.76 70.24 72.63 41.46 history
1951 0498 Blue River Holdings Limited:O 56.73 72.30 72.60 81.20 history
1952 0209 Winshine Science Company Limited:O 56.72 71.22 71.23 89.04 history
1953 8400 Asia Pioneer Entertainment Holdings Limited:O 56.69 72.86 72.87 27.48 history
1954 2345 Shanghai Prime Machinery Company Limited:H 56.63 72.16 72.25 99.62 history
1955 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 56.46 72.95 73.19 99.53 history
1956 3366 Overseas Chinese Town (Asia) Holdings Limited:O 56.45 75.20 75.20 29.00 history
1957 8207 Chong Sing Holdings FinTech Group Limited:O 56.45 77.60 77.60 80.85 history
1958 0519 Novautek Technologies Group Limited (BM):O 56.43 74.55 74.68 76.25 history
1959 1559 Kwan On Holdings Limited:O 56.43 76.01 76.01 87.02 history
1960 1871 China Oriented International Holdings Limited:O 56.41 68.50 68.60 35.50 history
1961 0033 International Genius Company:O 56.37 71.97 72.01 88.73 history
1962 3933 United Laboratories International Holdings Limited (The):O 56.31 78.24 78.25 45.50 history
1963 1930 Shinelong Automotive Lightweight Application Limited:O 56.31 69.09 69.10 24.82 history
1964 0959 Century Entertainment International Holdings Limited:O 56.25 74.49 74.70 79.31 history
1965 8101 EJE (Hong Kong) Holdings Limited:O 56.23 74.38 74.38 85.42 history
1966 0717 Emperor Capital Group Limited:O 56.21 75.29 75.34 61.44 history
1967 2885 Peiport Holdings Ltd.:O 56.21 71.78 71.79 24.99 history
1968 1053 Chongqing Iron & Steel Company Limited:H 56.20 67.36 67.59 98.72 history
1969 3600 MODERN DENTAL GROUP LIMITED:O 56.20 74.64 74.98 42.23 history
1970 1701 Tu Yi Holding Company Limited:O 56.19 70.64 70.65 25.00 history
1971 8383 Linocraft Holdings Limited:O 56.16 72.43 72.44 48.98 history
1972 0588 Beijing North Star Company Limited:H 56.12 74.03 74.13 97.24 history
1973 0689 EPI (Holdings) Limited:O 56.10 72.45 72.46 89.49 history
1974 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 56.04 76.52 76.57 99.99 history
1975 0692 Shenzhou Space Park Group Limited:O 56.00 72.64 72.66 63.66 history
1976 0347 Angang Steel Company Limited:H 55.99 70.56 70.77 99.05 history
1977 3938 LFG Investment Holdings Limited:O 55.99 70.90 70.90 19.16 history
1978 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.97 79.99 80.06 58.38 history
1979 8455 Lai Group Holding Company Limited:O 55.93 76.83 76.83 28.96 history
1980 0342 NewOcean Energy Holdings Limited:O 55.92 78.65 78.66 70.25 history
1981 2889 Nickel Resources International Holdings Company Limited:O 55.90 71.56 71.80 50.62 history
1982 8195 Legendary Education Group Limited:O 55.90 73.98 73.98 64.98 history
1983 6882 EGL Holdings Company Limited:O 55.88 70.64 71.96 25.25 history
1984 0619 South China Financial Holdings Limited:O 55.82 66.51 67.64 67.07 history
1985 0188 Sunwah Kingsway Capital Holdings Limited:O 55.80 70.15 70.24 51.07 history
1986 0904 China Green (Holdings) Limited:O 55.79 69.20 69.23 99.97 history
1987 0825 New World Department Store China Limited:O 55.75 72.88 73.23 25.80 history
1988 1982 NAMESON HOLDINGS LIMITED:O 55.73 70.38 70.40 25.38 history
1989 3330 Lingbao Gold Group Company Ltd.:H 55.70 68.35 68.43 99.58 history
1990 6069 SY Holdings Group Limited (KY):O 55.70 74.14 74.14 36.44 history
1991 8140 BOSA Technology Holdings Limited:O 55.70 72.22 72.23 25.25 history
1992 8192 Global Token Limited:O 55.65 82.31 82.31 99.97 history
1993 1096 Sino Energy International Holdings Group Limited:O 55.62 66.59 66.64 92.30 history
1994 0686 Beijing Energy International Holding Co., Ltd.:O 55.58 74.64 74.69 45.84 history
1995 0159 Brockman Mining Limited:O 55.57 77.33 77.80 53.23 history
1996 6837 Haitong Securities Co., Ltd.:H 55.57 75.37 75.62 99.98 history
1997 1488 Best Food Holding Company Limited:O 55.57 73.96 74.07 16.70 history
1998 1960 TBK & Sons Holdings Limited:O 55.56 72.12 72.23 24.99 history
1999 1716 Most Kwai Chung Limited:O 55.52 66.82 66.83 24.98 history
2000 1118 GOLIK HOLDINGS LIMITED:O 55.50 72.96 90.45 82.46 history
2001 0602 Jiahua Stores Holdings Limited:O 55.49 66.78 67.48 27.46 history
2002 1573 Southern Energy Holdings Group Limited:O 55.49 68.97 68.97 99.94 history
2003 2000 SIM TECHNOLOGY GROUP LIMITED:O 55.44 68.14 68.46 51.38 history
2004 2223 Casablanca Group Limited (KY):O 55.42 73.85 73.87 49.64 history
2005 8627 Orange Tour Cultural Holding Limited:O 55.41 75.25 75.25 25.00 history
2006 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 55.40 76.99 76.99 99.61 history
2007 1545 Design Capital Limited (KY):O 55.39 69.95 69.95 24.99 history
2008 8027 KPM Holding Limited:O 55.38 77.50 77.50 71.50 history
2009 1314 Tsui Wah Holdings Limited:O 55.34 70.97 71.18 45.11 history
2010 1658 Postal Savings Bank of China Co., Ltd.:H 55.32 80.41 81.13 99.93 history
2011 0102 Summit Ascent Holdings Limited:O 55.31 72.44 72.50 99.54 history
2012 1115 5100 Xizang Glacier Company Limited:O 55.28 74.71 74.71 91.51 history
2013 0080 CAI Corp:O 55.23 73.36 73.36 97.90 history
2014 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 55.20 72.92 72.93 93.93 history
2015 1362 SiS Mobile Holdings Limited:O 55.17 76.26 76.33 24.29 history
2016 1762 Wanka Online Inc.:O 55.17 81.77 81.77 64.27 history
2017 8025 Asian Capital Resources (Holdings) Limited:O 55.16 68.83 69.52 35.13 history
2018 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 55.16 71.92 71.92 89.28 history
2019 1869 Kafelaku Coffee Holding Limited:O 55.16 75.59 75.62 39.89 history
2020 0401 Wanjia Group Holdings Limited:O 55.05 71.09 71.10 92.82 history
2021 0787 Global Brands Group Holding Limited:O 55.03 71.31 71.64 67.60 history
2022 8519 XinXiang Era Group Company Limited:O 55.03 72.57 72.57 30.97 history
2023 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 55.01 75.56 75.66 44.35 history
2024 1662 Yee Hop Holdings Limited:O 54.99 78.17 78.21 24.98 history
2025 8006 Sino Splendid Holdings Limited:O 54.97 70.77 70.80 99.75 history
2026 1226 China Investment and Finance Group Limited (KY):O 54.97 77.13 77.13 99.67 history
2027 8055 China E-Information Technology Group Limited:O 54.94 73.55 73.55 99.94 history
2028 8086 Sino Vision Worldwide Holdings Limited:O 54.93 69.29 69.29 98.38 history
2029 8305 Sheng Tang Holdings Limited (KY):O 54.87 66.13 66.15 24.98 history
2030 1021 MIDAS HOLDINGS LIMITED (SG):O 54.86 73.42 73.43 5.54 history
2031 2180 ManpowerGroup Greater China Limited:O 54.86 79.39 79.39 31.32 history
2032 1715 AI Health Technology Limited:O 54.83 81.94 81.94 54.99 history
2033 1087 InvesTech Holdings Limited:O 54.74 69.60 69.68 98.30 history
2034 0119 Poly Property Group Co., Limited:O 54.72 79.26 79.33 81.87 history
2035 8416 HM International Holdings Limited:O 54.71 70.83 70.86 26.62 history
2036 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 54.66 71.26 71.52 26.22 history
2037 8221 Gaoyu Finance Group Limited (KY):O 54.56 72.64 72.64 24.71 history
2038 8018 Finsoft Financial Investment Holdings Limited:O 54.55 76.25 76.25 99.99 history
2039 1988 China Minsheng Banking Corp., Ltd.:H 54.53 77.18 77.20 99.46 history
2040 1375 Central China Securities Co., Ltd.:H 54.51 75.07 75.96 99.98 history
2041 6839 Yunnan Water Investment Co., Limited:H 54.47 70.06 72.85 99.71 history
2042 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.43 73.98 73.99 99.63 history
2043 1030 SEAZEN GROUP LIMITED:O 54.35 78.94 78.94 28.75 history
2044 0493 GOME Retail Holdings Limited:O 54.32 76.61 76.62 81.87 history
2045 0815 China Silver Group Limited:O 54.32 67.11 67.12 99.83 history
2046 0895 Dongjiang Environmental Company Limited:H 54.31 68.71 68.71 99.98 history
2047 1591 Shun Wo Group Holdings Limited:O 54.31 69.30 69.52 41.87 history
2048 1663 Sino Harbour Holdings Group Limited:O 54.28 81.20 81.20 51.83 history
2049 0564 ZCZL Industrial Technology Group Company Limited (CN):H 54.27 74.22 76.82 90.66 history
2050 0253 SHUN HO HOLDINGS LIMITED:O 54.26 69.04 84.54 41.35 history
2051 8511 Min Fu International Holding Limited (KY):O 54.25 73.86 73.87 24.96 history
2052 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.23 70.17 70.33 99.28 history
2053 8005 Yuxing InfoTech Investment Holdings Limited:O 54.21 75.35 75.36 58.79 history
2054 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 54.20 65.39 68.03 45.25 history
2055 0596 Inspur Digital Enterprise Technology Limited:O 54.13 77.36 77.94 46.16 history
2056 3823 Tech Pro Technology Development Limited:O 54.13 69.46 69.48 99.19 history
2057 1145 Courage Investment Group Limited:O 54.10 74.32 74.35 78.43 history
2058 8190 Combest Holdings Limited:O 54.07 75.39 78.35 69.31 history
2059 1182 Success Dragon International Holdings Limited:O 54.05 68.48 68.50 99.14 history
2060 1811 CGN New Energy Holdings Co., Ltd.:O 54.03 72.04 72.06 26.86 history
2061 8202 INNO-TECH HOLDINGS LIMITED:O 54.02 67.36 67.36 96.02 history
2062 0281 RIVERA (HOLDINGS) LIMITED:O 53.99 70.24 70.60 24.21 history
2063 8121 Guoen Holdings Limited:O 53.99 67.54 67.59 48.60 history
2064 1581 Progressive Path Group Holdings Limited:O 53.98 68.86 68.97 48.90 history
2065 1190 BOLINA HOLDING CO., LTD.:O 53.95 69.06 69.07 82.07 history
2066 0183 Winfull Group Holdings Limited:O 53.94 70.18 71.15 56.50 history
2067 1968 HINGTEX HOLDINGS LIMITED:O 53.94 69.41 69.78 25.00 history
2068 8019 Hao Wen Holdings Limited:O 53.93 74.52 74.68 97.52 history
2069 8078 China Creative Digital Entertainment Limited:O 53.85 68.74 68.74 99.68 history
2070 1269 China First Capital Group Limited:O 53.85 77.86 77.86 93.31 history
2071 8065 KML Technology Group Limited:O 53.76 71.81 71.86 24.99 history
2072 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.74 73.36 74.21 83.73 history
2073 1456 Guolian Minsheng Securities Company Limited:H 53.72 69.62 69.62 99.97 history
2074 3378 Xiamen International Port Co., Ltd:H 53.69 68.64 68.86 98.83 history
2075 0382 Edvantage Group Holdings Limited:O 53.69 69.82 69.84 26.34 history
2076 2100 BAIOO Family Interactive Limited:O 53.66 74.26 74.26 55.15 history
2077 0393 Glorious Sun Enterprises Limited:O 53.62 69.00 72.80 41.05 history
2078 0673 China Health Group Limited:O 53.61 71.26 71.33 53.24 history
2079 1751 Kingland Group Holdings Limited:O 53.59 67.26 67.27 25.00 history
2080 8611 Mindtell Technology Limited:O 53.59 67.17 67.19 30.00 history
2081 8272 Chinese Food and Beverage Group Limited:O 53.57 67.14 68.21 99.58 history
2082 1783 Envision Greenwise Holdings Limited:O 53.53 65.63 65.63 29.99 history
2083 8282 Gameone Holdings Limited:O 53.51 74.39 74.39 26.40 history
2084 0891 Trinity Limited (BM):O 53.50 71.05 71.16 29.05 history
2085 0609 Tiande Chemical Holdings Limited:O 53.47 72.12 72.13 27.97 history
2086 1690 Lap Kei Engineering (Holdings) Limited:O 53.45 70.21 70.73 56.67 history
2087 8446 Brightstar Technology Group Co., Ltd:O 53.45 70.49 70.49 23.58 history
2088 1897 Million Hope Industries Holdings Limited:O 53.38 65.61 71.45 38.86 history
2089 8090 China Assurance Finance Group Limited:O 53.32 65.68 65.69 59.57 history
2090 0331 FSE Lifestyle Services Limited:O 53.31 68.20 68.40 21.20 history
2091 0555 REXLot Holdings Limited:O 53.30 65.98 66.04 98.43 history
2092 0915 Daohe Global Group Limited:O 53.30 71.07 71.08 41.04 history
2093 8035 Janco Holdings Limited:O 53.30 70.17 70.19 25.00 history
2094 8526 Wing Fung Group Asia Limited:O 53.24 68.15 68.16 23.97 history
2095 6908 HG Semiconductor Limited (KY):O 53.23 73.79 73.79 25.00 history
2096 8042 KOS International Holdings Limited:O 53.22 69.71 69.72 25.00 history
2097 0085 China Electronics Huada Technology Company Limited:O 53.21 65.36 65.43 40.39 history
2098 2168 Kaisa Prosperity Holdings Limited:O 53.14 69.48 69.49 29.60 history
2099 8362 Winning Tower Group Holdings Limited:O 53.10 73.62 73.66 24.90 history
2100 0599 E. BON HOLDINGS LIMITED:O 53.06 72.89 74.87 47.03 history
2101 1191 China Gem Holdings Limited:O 53.02 68.09 68.11 92.16 history
2102 0366 Luks Group (Vietnam Holdings) Company Limited:O 53.01 65.87 66.30 30.54 history
2103 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 52.99 69.72 69.75 94.40 history
2104 0515 China Silver Technology Holdings Limited:O 52.92 73.11 73.30 75.87 history
2105 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.90 69.27 69.27 90.67 history
2106 0513 CONTINENTAL HOLDINGS LIMITED:O 52.86 68.98 69.17 17.82 history
2107 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.86 70.17 70.17 24.88 history
2108 1618 Metallurgical Corporation of China Ltd.:H 52.83 73.87 73.99 98.96 history
2109 1532 China Partytime Culture Holdings Limited:O 52.80 70.02 70.02 58.40 history
2110 1057 Zhejiang Shibao Company Limited:H 52.79 69.47 69.58 99.86 history
2111 1798 China Datang Corporation Renewable Power Co., Limited:H 52.78 82.34 84.02 95.77 history
2112 0340 Tongguan Gold Group Limited:O 52.76 68.42 68.47 37.05 history
2113 1807 Golden Century International Holdings Group Limited:Wrnt 52.76 71.70 71.73 41.96 history
2114 3828 Ming Fai International Holdings Limited:O 52.73 76.03 80.72 67.86 history
2115 0651 China Ocean Industry Group Limited:O 52.72 64.97 64.98 98.20 history
2116 8087 China 33 Media Group Limited:O 52.70 70.51 70.51 88.59 history
2117 1228 Superb Summit International Group Limited:O 52.67 73.88 73.89 96.43 history
2118 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 52.63 70.39 70.43 37.18 history
2119 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 52.57 68.09 69.84 61.41 history
2120 3919 Golden Power Group Holdings Limited:O 52.57 65.11 65.12 45.62 history
2121 1891 Heng Hup Holdings Limited:O 52.56 68.39 68.39 24.95 history
2122 3382 Tianjin Port Development Holdings Limited:O 52.53 68.47 69.07 25.21 history
2123 1371 China Ecotourism Group Limited:O 52.51 64.48 64.52 97.61 history
2124 8040 COOLPOINT INNONISM HOLDING LIMITED:O 52.51 70.20 70.59 27.00 history
2125 1001 Hong Kong Shanghai Alliance Holdings Limited:O 52.46 70.71 72.67 63.05 history
2126 8293 SingAsia Holdings Limited:O 52.42 66.79 66.79 82.94 history
2127 1068 China Yurun Food Group Limited:O 52.41 66.47 66.53 99.85 history
2128 1259 Prosperous Future Holdings Limited (KY):O 52.41 74.95 74.96 81.16 history
2129 1162 LUMINA GROUP LIMITED (KY):O 52.41 64.95 64.95 35.41 history
2130 1072 Dongfang Electric Corporation Limited:H 52.40 70.20 70.27 99.50 history
2131 1528 Red Star Macalline Group Corporation Ltd.:H 52.40 78.85 78.86 99.98 history
2132 2108 K2 F&B Holdings Limited:O 52.35 67.78 67.78 24.99 history
2133 0280 KING FOOK HOLDINGS LIMITED:O 52.32 65.84 66.67 43.81 history
2134 3993 CMOC Group Limited (CN):H 52.31 69.59 69.71 98.90 history
2135 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.30 71.32 72.16 33.36 history
2136 0196 Honghua Group Limited:O 52.29 69.50 69.57 64.58 history
2137 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 52.08 67.17 67.21 99.89 history
2138 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 52.04 68.76 69.96 32.07 history
2139 2389 Beijing Health (Holdings) Limited (KY):O 52.04 69.66 69.67 99.56 history
2140 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 52.04 74.89 74.91 44.81 history
2141 0221 Easy One Financial Group Limited:O 52.03 67.27 67.41 99.74 history
2142 1985 Microware Group Limited:O 52.02 74.03 74.04 35.05 history
2143 1889 Sanai Health Industry Group Company Limited:O 52.01 70.11 70.13 99.81 history
2144 0082 Crazy Sports Group Limited:O 51.96 68.58 68.71 79.54 history
2145 0661 China Daye Non-Ferrous Metals Mining Limited:O 51.94 67.38 67.40 39.63 history
2146 8197 Baytacare Pharmaceutical Co., Ltd.:H 51.93 71.28 71.29 99.97 history
2147 1828 DAH CHONG HONG HOLDINGS LIMITED:O 51.89 73.97 74.18 42.33 history
2148 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 51.87 67.47 67.52 99.91 history
2149 0223 Elife Holdings Limited:O 51.86 65.49 65.50 94.00 history
2150 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 51.86 70.68 70.76 90.93 history
2151 1757 Affluent Foundation Holdings Limited:O 51.80 68.91 68.94 13.37 history
2152 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 51.78 71.94 72.15 46.37 history
2153 8107 Ficus Technology Holdings Limited:O 51.77 63.37 64.33 24.96 history
2154 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 51.75 78.23 78.23 94.27 history
2155 8419 AV Promotions Holdings Limited:O 51.73 69.03 69.03 24.98 history
2156 0110 China Fortune Holdings Limited:O 51.68 66.00 66.03 54.78 history
2157 1389 Major Holdings Limited (KY):O 51.66 69.59 69.61 32.01 history
2158 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 51.65 69.76 71.90 93.85 history
2159 0455 Tianda Pharmaceuticals Limited:O 51.62 66.08 66.23 21.49 history
2160 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 51.61 68.13 69.45 78.96 history
2161 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.58 72.60 73.04 29.86 history
2162 1020 Ciprun Technology Holdings Company Limited:O 51.55 71.26 71.38 99.93 history
2163 0039 China Beidahuang Industry Group Holdings Limited:O 51.47 66.42 66.43 72.78 history
2164 6812 Winson Holdings Hong Kong Limited:O 51.45 69.73 69.73 19.98 history
2165 1561 Pan Asia Data Holdings Inc.:O 51.44 67.54 67.54 24.57 history
2166 0297 Sinofert Holdings Limited:O 51.41 73.47 73.53 28.86 history
2167 8133 Jisheng Group Holdings Limited:O 51.39 71.30 71.31 99.64 history
2168 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 51.30 65.59 66.33 19.36 history
2169 0117 Tianli Holdings Group Limited:O 51.28 75.39 75.40 30.70 history
2170 2312 Long Investment Corp:O 51.27 68.68 68.68 97.11 history
2171 0418 FOUNDER HOLDINGS LIMITED:O 51.26 66.53 66.91 68.72 history
2172 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.24 63.26 63.48 85.33 history
2173 0030 YNBY International Limited:O 51.21 70.23 70.25 70.27 history
2174 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 51.13 66.27 77.13 46.88 history
2175 0354 CHINASOFT INTERNATIONAL LIMITED:O 51.10 71.59 71.62 96.30 history
2176 2663 KPa-BM Holdings Limited:O 51.08 72.51 72.54 28.00 history
2177 1633 Sheung Yue Group Holdings Limited:O 51.07 66.79 66.79 27.70 history
2178 1397 Baguio Green Group Limited:O 50.97 74.21 74.21 31.21 history
2179 8285 Sling Group Holdings Limited:O 50.96 69.02 69.03 24.98 history
2180 0232 Continental Aerospace Technologies Holding Limited (BM):O 50.91 63.47 63.59 73.52 history
2181 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 50.90 70.07 70.25 99.73 history
2182 1727 Hebei Construction Group Corporation Limited:H 50.89 70.97 70.97 99.97 history
2183 2779 China Xinhua Education Group Limited:O 50.88 66.24 66.25 31.78 history
2184 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 50.86 64.44 64.45 99.62 history
2185 1742 HPC Holdings Limited (KY):O 50.85 67.26 67.27 24.99 history
2186 0423 Hong Kong Economic Times Holdings Limited:O 50.81 73.21 79.00 30.91 history
2187 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 50.79 66.41 66.45 42.34 history
2188 8168 Amasse Capital Holdings Limited:O 50.79 67.54 67.54 24.98 history
2189 3369 QINHUANGDAO PORT CO., LTD.:H 50.78 77.69 77.76 99.75 history
2190 0138 CCT Fortis Holdings Limited:O 50.70 70.98 72.62 41.20 history
2191 0450 HUNG HING PRINTING GROUP LIMITED:O 50.66 66.56 69.70 35.54 history
2192 2268 Youyuan International Holdings Limited:O 50.62 71.62 71.62 95.96 history
2193 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 50.61 67.73 67.86 51.44 history
2194 0729 FDG Electric Vehicles Limited:O 50.57 70.04 70.06 86.20 history
2195 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 50.54 62.14 62.14 100.00 history
2196 3789 Royal Deluxe Holdings Limited:O 50.53 67.41 67.42 24.72 history
2197 1919 COSCO SHIPPING Holdings Co., Ltd.:H 50.51 75.02 75.09 99.48 history
2198 1496 AP Rentals Holdings Limited:O 50.50 65.51 65.52 17.47 history
2199 1027 Asia Strategy Digit Technology Holdings Limited:O 50.40 62.99 63.00 33.99 history
2200 1722 Kin Pang Holdings Limited:O 50.40 67.50 67.80 32.99 history
2201 1500 In Construction Holdings Limited:O 50.37 63.63 63.78 27.67 history
2202 0869 Playmates Toys Limited:O 50.35 65.94 66.21 48.36 history
2203 1481 Smart Globe Holdings Limited:O 50.33 66.30 66.31 24.99 history
2204 0681 Chinese People Holdings Company Limited:O 50.31 63.63 63.68 64.79 history
2205 1065 Tianjin Capital Environmental Protection Group Company Limited:H 50.30 69.23 69.47 99.36 history
2206 6038 G & M Holdings Limited (KY):O 50.26 64.05 64.54 24.98 history
2207 8021 WLS HOLDINGS LIMITED (BM):O 50.20 73.44 73.44 86.86 history
2208 1987 Beng Soon Machinery Holdings Limited:O 50.07 67.38 67.38 25.00 history
2209 8413 Asia Grocery Distribution Limited:O 50.02 75.57 75.57 49.68 history
2210 8340 Zijing International Financial Holdings Limited:O 49.99 73.03 73.06 48.45 history
2211 2606 Sichuan Languang Justbon Services Group Co., Ltd.:H 49.86 68.18 68.18 99.98 history
2212 0751 Skyworth Group Limited:O 49.85 68.58 68.66 58.03 history
2213 2200 Hosa International Limited:O 49.84 71.93 71.93 99.47 history
2214 0260 AVIC Joy Holdings (HK) Limited:O 49.81 63.81 63.82 89.24 history
2215 0038 FIRST TRACTOR COMPANY LIMITED:H 49.78 66.10 66.30 98.91 history
2216 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 49.76 67.44 67.67 44.32 history
2217 8367 Simplicity Holding Limited:O 49.71 66.33 66.33 24.93 history
2218 3992 Creative Enterprise Holdings Limited:O 49.61 77.11 77.11 23.74 history
2219 0500 Frontier Services Group Limited:O 49.60 72.03 72.13 68.39 history
2220 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 49.59 67.46 67.55 53.41 history
2221 1431 YuanShengTai Dairy Farm Limited:O 49.51 69.30 69.32 77.07 history
2222 8360 Basic House New Life Group Limited:O 49.49 67.53 67.56 56.38 history
2223 1168 Z Fin Limited:O 49.45 68.85 68.94 60.35 history
2224 1825 Sterling Group Holdings Limited (KY):O 49.42 65.50 65.51 28.50 history
2225 1049 Celestial Asia Securities Holdings Limited:O 49.40 69.72 69.86 64.79 history
2226 8009 Chinese Energy Holdings Limited:O 49.40 71.10 71.12 78.95 history
2227 0736 China Properties Investment Holdings Limited:O 49.39 68.87 68.89 90.86 history
2228 3333 China Evergrande Group:O 49.39 74.41 74.42 22.93 history
2229 0611 China Nuclear Energy Technology Corporation Limited:O 49.33 67.77 67.78 69.46 history
2230 0577 South Shore Holdings Limited:O 49.29 67.02 67.12 99.72 history
2231 8450 EDICO Holdings Limited:O 49.27 64.35 64.35 24.90 history
2232 0750 China Shuifa Singyes Energy Holdings Limited:O 49.26 68.03 68.08 25.69 history
2233 0438 IRICO Group New Energy Company Limited:H 49.24 69.81 69.93 99.68 history
2234 0527 China Ruifeng Renewable Energy Holdings Limited:O 49.22 70.35 70.35 82.68 history
2235 8123 Sinofortune Financial Holdings Limited:O 49.19 64.02 64.02 75.45 history
2236 2009 BBMG Corporation:H 49.16 69.51 69.57 99.52 history
2237 1060 Damai Entertainment Holdings Limited (BM):O 49.15 73.35 73.36 49.29 history
2238 8022 Evershine Group Holdings Limited:O 49.10 62.52 62.52 93.97 history
2239 1978 LH GROUP LIMITED (KY):O 49.07 65.42 65.51 24.90 history
2240 1263 PC Partner Group Limited:O 49.03 66.82 66.83 64.47 history
2241 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 48.96 64.89 64.98 48.79 history
2242 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.95 64.23 64.33 80.31 history
2243 8606 Kinetix Systems Holdings Limited:O 48.92 68.15 68.16 25.00 history
2244 1549 Ever Harvest Group Holdings Limited:O 48.90 69.22 69.34 24.98 history
2245 6036 Apex Ace Holding Limited:O 48.78 61.78 61.92 24.75 history
2246 8375 Data Union Capital International Holdings Group Limited:O 48.76 69.11 69.11 25.00 history
2247 1134 Kelfred Holdings Limited:O 48.74 68.72 68.73 24.90 history
2248 1399 Veson Holdings Limited (KY):O 48.73 66.76 66.85 51.74 history
2249 2103 Sinic Holdings (Group) Company Limited:O 48.65 76.94 76.94 19.14 history
2250 3830 Kiddieland International Limited:O 48.63 64.65 65.55 24.99 history
2251 1548 Genscript Biotech Corporation:O 48.54 72.98 72.99 54.56 history
2252 0182 Concord New Energy Group Limited:O 48.53 68.53 68.58 88.25 history
2253 0318 Vongroup Limited:O 48.40 64.67 70.55 51.50 history
2254 8159 China United Venture Investment Limited:O 48.40 70.84 71.25 24.75 history
2255 0631 Sany Heavy Equipment International Holdings Company Limited:O 48.39 73.12 73.15 37.78 history
2256 0103 Shougang Century Holdings Limited:O 48.38 59.87 61.09 39.11 history
2257 0986 Dufu Liquor Group Limited:O 48.38 68.63 68.64 91.97 history
2258 1075 CAPINFO COMPANY LIMITED:H 48.34 68.94 69.00 99.15 history
2259 0947 MOBI Development Co., Ltd.:O 48.33 69.20 69.28 71.59 history
2260 2722 Chongqing Machinery & Electric Co., Ltd.:H 48.20 67.30 68.51 99.04 history
2261 1451 MS Group Holdings Limited:O 48.20 62.79 62.80 24.95 history
2262 0124 Guangdong Land Holdings Limited:O 48.19 66.28 66.64 23.15 history
2263 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 48.18 62.50 66.13 97.36 history
2264 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 48.16 65.24 65.27 71.70 history
2265 8028 Timeless Resources Holdings Limited:O 48.15 73.66 73.77 71.38 history
2266 8295 Kingwisoft Technology Group Company Limited (KY):O 48.14 67.29 67.30 24.22 history
2267 2176 CCID CONSULTING COMPANY LIMITED:H 47.99 69.56 69.57 100.00 history
2268 8239 Capital Finance Holdings Limited:O 47.96 64.36 64.45 63.92 history
2269 1552 BHCC Holding Limited:O 47.95 63.32 63.34 24.99 history
2270 8166 China Eco-Farming Limited:O 47.94 75.84 75.84 99.80 history
2271 0282 NEXT DIGITAL LIMITED:O 47.75 68.32 69.41 32.98 history
2272 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 47.71 64.36 64.66 47.35 history
2273 2898 Longrun Tea Group Company Limited:O 47.71 69.96 69.97 45.68 history
2274 1029 IRC LIMITED:O 47.69 63.43 63.49 68.88 history
2275 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 47.68 62.77 62.91 99.58 history
2276 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 47.64 66.89 66.91 26.50 history
2277 1480 Yan Tat Group Holdings Limited:O 47.59 68.16 68.34 24.98 history
2278 1529 Yues International Holdings Group Limited:O 47.54 67.93 68.04 36.49 history
2279 1621 Vico International Holdings Limited:O 47.51 65.24 65.36 24.99 history
2280 8532 Polyfair Holdings Limited:O 47.49 69.11 69.58 24.93 history
2281 0878 SOUNDWILL HOLDINGS LIMITED:O 47.45 67.53 68.11 26.97 history
2282 8091 OOH Holdings Limited:O 47.45 65.19 65.23 26.48 history
2283 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 47.43 62.32 69.32 38.36 history
2284 0343 CULTURECOM HOLDINGS LIMITED:O 47.40 65.62 66.01 73.08 history
2285 2010 Real Nutriceutical Group Limited:O 47.34 60.31 60.42 99.42 history
2286 0978 China Merchants Land Limited:O 47.33 67.46 67.92 23.79 history
2287 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 47.31 66.30 66.33 88.26 history
2288 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 47.24 65.48 65.63 40.75 history
2289 1711 ULFERTS INTERNATIONAL LIMITED:O 47.18 58.88 62.74 24.99 history
2290 0724 Ruixin International Holdings Limited:O 47.16 62.05 62.18 77.69 history
2291 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.11 58.68 60.40 23.78 history
2292 3636 Poly Culture Group Corporation Limited:H 46.94 63.93 63.97 97.93 history
2293 2866 COSCO SHIPPING Development Co., Ltd.:H 46.90 63.67 63.87 99.46 history
2294 0055 Neway Group Holdings Limited:O 46.86 61.04 61.19 83.84 history
2295 0298 Chuang's China Investments Limited:O 46.83 66.90 71.92 46.36 history
2296 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.83 65.84 65.84 99.95 history
2297 6828 Beijing Gas Blue Sky Holdings Limited:O 46.82 62.12 62.13 58.55 history
2298 0954 Changmao Biochemical Engineering Company Limited:H 46.74 67.30 67.34 97.86 history
2299 8290 Ahsay Backup Software Development Company Limited:O 46.71 62.63 62.98 25.00 history
2300 2309 ZO Future Group:O 46.64 65.10 65.22 20.61 history
2301 8372 Grand Brilliance Group Holdings Limited:O 46.64 66.76 66.83 26.03 history
2302 3738 Vobile Group Limited:O 46.60 70.91 70.92 84.91 history
2303 0094 Greenheart Group Limited:O 46.59 65.44 65.48 27.60 history
2304 8152 M&L Holdings Group Limited:O 46.53 66.14 66.15 24.99 history
2305 1671 Tianjin Tianbao Energy Co., Ltd.:H 46.51 59.84 59.85 99.91 history
2306 8521 WebX International Holdings Company Limited:O 46.51 73.51 73.52 24.88 history
2307 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 46.50 65.80 65.85 24.76 history
2308 1949 Platt Nera International Limited:O 46.46 59.39 59.41 25.00 history
2309 3838 China Starch Holdings Limited:O 46.42 60.02 60.17 37.94 history
2310 8319 Expert Systems Holdings Limited:O 46.41 67.20 67.20 24.99 history
2311 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 46.33 64.02 64.02 62.53 history
2312 1546 Thelloy Development Group Limited:O 46.32 65.57 65.57 30.62 history
2313 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.30 61.59 62.26 99.60 history
2314 8182 China Candy Holdings Limited:O 46.27 60.82 60.88 99.55 history
2315 8356 Tsun Yip Holdings Limited (KY):O 46.19 65.00 65.01 69.57 history
2316 0235 CSC Holdings Limited (HK):O 46.11 68.12 68.18 87.81 history
2317 1695 S&P International Holding Limited:O 46.10 60.60 60.78 25.00 history
2318 8111 China Technology Industry Group Limited:O 46.01 66.44 66.45 48.53 history
2319 0630 AMCO United Holding Limited:O 45.97 65.22 65.22 99.35 history
2320 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 45.90 61.25 61.25 27.70 history
2321 1137 Hong Kong Technology Venture Company Limited:O 45.85 68.10 74.38 65.51 history
2322 3337 Anton Oilfield Services Group:O 45.84 63.28 63.33 99.83 history
2323 8225 China Health Group Inc.:O 45.65 68.04 68.04 37.54 history
2324 8200 SAU SAN TONG HOLDINGS LIMITED:O 45.53 66.03 66.05 82.24 history
2325 0802 China e-Wallet Payment Group Limited:O 45.52 65.67 65.68 98.39 history
2326 0725 PERENNIAL INTERNATIONAL LIMITED:O 45.51 63.97 64.12 26.09 history
2327 1380 China Kingstone Mining Holdings Limited:O 45.43 62.84 63.04 97.82 history
2328 8483 Max Sight Group Holdings Limited:O 45.42 65.83 66.90 24.98 history
2329 8482 WAN LEADER INTERNATIONAL LIMITED:O 45.29 70.47 70.48 40.01 history
2330 0097 HENDERSON INVESTMENT LIMITED:O 45.20 61.25 63.38 29.06 history
2331 0024 BURWILL HOLDINGS LIMITED:O 45.18 60.47 60.52 96.36 history
2332 1094 Cherish Sunshine International Limited:O 45.17 62.69 62.75 64.09 history
2333 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.11 62.43 63.85 38.67 history
2334 8495 1957 & Co. (Hospitality) Limited:O 45.09 67.24 67.24 47.25 history
2335 2308 EVOC Intelligent Technology Company Limited:H 45.07 60.41 60.62 99.12 history
2336 1148 Xinchen China Power Holdings Limited:O 45.06 63.52 63.56 37.58 history
2337 0403 STARLITE HOLDINGS LIMITED:O 45.01 64.37 65.64 47.18 history
2338 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 45.01 56.43 56.43 24.55 history
2339 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 44.94 67.09 71.09 61.51 history
2340 8243 Dahe Media Co., Ltd.:H 44.92 64.00 64.24 99.72 history
2341 1185 China Energine International (Holdings) Limited:O 44.71 67.21 67.63 39.19 history
2342 0459 Legend Upstar Holdings Limited (KY):O 44.69 59.44 79.07 70.63 history
2343 0547 Digital Domain Holdings Limited:O 44.60 70.83 70.83 69.24 history
2344 0637 Lee Kee Holdings Limited:O 44.51 59.58 60.68 27.36 history
2345 8108 Grand Peace Group Holdings Limited:O 44.49 63.76 64.33 97.71 history
2346 8226 KOALA Financial Group Limited:O 44.46 62.33 62.33 76.17 history
2347 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 44.42 66.06 66.42 43.75 history
2348 0189 DONGYUE GROUP LIMITED:O 44.40 68.57 68.60 85.87 history
2349 8153 Jiading International Group Holdings Limited:O 44.35 64.50 64.51 88.17 history
2350 0864 Wing Lee Property Investments Limited:O 44.35 60.88 63.87 29.60 history
2351 8193 Asia-Pac Financial Investment Company Limited:O 44.30 68.75 68.75 75.98 history
2352 1920 China Wacan Group Company Limited:O 44.22 67.16 67.16 25.00 history
2353 2355 BAOYE GROUP COMPANY LIMITED:H 44.19 69.21 69.22 98.37 history
2354 8231 PFC Device Inc.:O 44.14 63.02 63.02 48.47 history
2355 8066 Phoenitron Holdings Limited:O 44.09 63.36 63.36 79.58 history
2356 0899 Zhong Jia Guo Xin Holdings Company Limited:O 44.01 63.46 63.47 56.00 history
2357 1225 Lerado Financial Group Company Limited:O 44.01 65.92 66.73 98.24 history
2358 2078 PanAsialum Holdings Company Limited:O 44.00 58.83 58.91 24.85 history
2359 2683 Wah Sun Handbags International Holdings Limited:O 44.00 69.85 69.92 25.02 history
2360 8120 China Demeter Financial Investments Limited:O 43.99 60.75 60.94 99.93 history
2361 0747 Shenyang Public Utility Holdings Company Limited:H 43.96 56.50 56.59 98.98 history
2362 0913 Harbour Digital Asset Capital Limited:O 43.84 62.13 62.16 99.82 history
2363 0621 Taung Gold International Limited:O 43.79 57.52 57.55 97.13 history
2364 0866 China Qinfa Group Limited:O 43.77 62.48 62.49 35.80 history
2365 0875 Congyu Intelligent Agricultural Holdings Limited:O 43.74 60.22 60.22 58.37 history
2366 0364 Blockchain Group Company Limited:O 43.74 57.87 57.93 99.91 history
2367 1461 ZHONGTAI FUTURES Company Limited:H 43.72 62.46 62.57 99.73 history
2368 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.70 56.76 57.14 99.35 history
2369 8092 ITE (HOLDINGS) LIMITED:O 43.55 65.95 66.98 47.54 history
2370 2006 Shanghai Jin Jiang Capital Company Limited:H 43.41 61.94 62.09 94.42 history
2371 3601 360 LUDASHI HOLDINGS LIMITED:O 43.41 61.88 61.88 26.83 history
2372 8631 Yufengchang Holdings Limited:O 43.34 61.36 61.36 24.99 history
2373 8052 Luk Hing Entertainment Group Holdings Limited:O 43.23 67.91 67.91 32.49 history
2374 8299 GT Gold Holdings Limited:O 43.21 60.65 60.68 81.80 history
2375 0402 Peace Map Holding Limited:O 43.20 65.76 65.78 97.18 history
2376 0850 Long Well International Holdings Limited:O 43.12 61.81 61.84 76.80 history
2377 1195 Kingwell Group Limited:O 43.07 64.36 64.37 90.25 history
2378 1421 Prosperity Group International Limited (KY):O 43.04 61.65 61.65 91.96 history
2379 0828 DYNASTY FINE WINES GROUP LIMITED:O 42.98 58.93 58.96 28.09 history
2380 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 42.83 67.09 67.09 99.98 history
2381 3822 Sam Woo Construction Group Limited:O 42.83 60.12 60.16 28.54 history
2382 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.79 62.38 62.42 90.57 history
2383 1749 Shanshan Brand Management Co., Ltd.:H 42.73 60.34 60.37 99.93 history
2384 1133 Harbin Electric Company Limited:H 42.49 62.09 62.66 92.87 history
2385 1175 Fresh Express Delivery Holdings Group Co., Limited:O 42.47 58.51 58.63 48.79 history
2386 2002 China Sunshine Paper Holdings Company Limited:O 42.47 62.42 62.44 60.61 history
2387 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 42.42 64.17 64.18 93.14 history
2388 1105 SING TAO NEWS CORPORATION LIMITED:O 42.37 59.66 81.59 90.13 history
2389 8321 Tai Kam Holdings Limited:O 42.33 65.00 65.02 99.97 history
2390 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.20 57.76 57.83 55.97 history
2391 1737 A & S Group (Holdings) Limited:O 42.17 59.95 59.98 24.99 history
2392 1755 S-Enjoy Service Group Co., Limited:O 42.17 64.70 64.77 25.37 history
2393 3313 ArtGo Holdings Limited:O 42.07 57.63 57.64 77.66 history
2394 1188 Hybrid Kinetic Group Limited:O 42.02 59.47 59.48 83.25 history
2395 8411 K W Nelson Interior Design and Contracting Group Limited:O 41.91 63.05 63.18 25.00 history
2396 6830 Huazhong In-Vehicle Holdings Company Limited:O 41.89 57.72 57.72 21.87 history
2397 8635 Elephant Holdings Group Limited:O 41.81 58.41 58.41 25.00 history
2398 8406 China Oral Industry Group Holdings Limited:O 41.76 58.96 58.97 24.99 history
2399 8173 Hephaestus Holdings Limited:O 41.67 59.42 59.44 24.17 history
2400 1706 Shuang Yun Holdings Limited:O 41.56 62.43 62.67 24.01 history
2401 8456 Mansion International Holdings Limited:O 41.41 64.08 64.08 24.56 history
2402 8208 WMCH Global Investment Limited:O 41.22 64.45 64.45 24.99 history
2403 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.11 59.40 61.50 48.44 history
2404 2682 Yun Lee Marine Group Holdings Limited:O 41.03 56.49 56.51 24.96 history
2405 1631 REF Holdings Limited:O 40.73 66.52 66.54 24.99 history
2406 0988 Silk Road Logistics Holdings Limited:O 40.66 61.89 62.03 62.46 history
2407 1150 MILAN STATION HOLDINGS LIMITED:O 40.65 59.53 59.63 98.42 history
2408 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 40.12 58.48 58.49 99.81 history
2409 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.01 68.30 68.59 65.25 history
2410 0205 BFB Health Limited:O 39.80 60.05 60.56 99.73 history
2411 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 39.71 60.79 60.84 81.88 history
2412 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 39.67 56.01 56.53 61.02 history
2413 9876 Ocean One Holding Ltd.:O 39.59 60.34 60.34 28.54 history
2414 2324 Capital VC Limited:O 39.33 64.38 64.67 99.03 history
2415 0161 AVIC International Holdings Limited:H 39.19 58.82 58.87 99.46 history
2416 8507 i.century Holding Limited:O 39.18 55.41 55.43 29.99 history
2417 8269 Go Up Education Technology Limited:O 39.14 62.46 62.48 99.97 history
2418 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 38.89 53.40 54.10 44.96 history
2419 1063 SUNCORP TECHNOLOGIES LIMITED:O 38.52 53.29 53.35 72.17 history
2420 0233 Mingyuan Medicare Development Company Limited:O 38.34 54.89 55.03 77.51 history
2421 8096 Tasty Concepts Holding Limited:O 38.20 57.56 57.57 31.69 history
2422 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.14 55.07 56.13 45.94 history
2423 1556 Chinney Kin Wing Holdings Limited:O 38.07 58.32 61.90 25.18 history
2424 0701 CNT GROUP LIMITED:O 38.03 57.84 69.03 25.96 history
2425 8083 Youzan Technology Limited:O 37.98 57.65 57.70 78.84 history
2426 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 37.97 58.38 58.38 61.72 history
2427 8109 Kirin Group Holdings Limited:O 37.83 53.29 53.30 99.95 history
2428 8132 Century Energy International Holdings Limited:O 37.83 54.91 54.91 87.63 history
2429 0745 China National Culture Group Limited:O 37.73 55.70 55.71 99.73 history
2430 1340 Huisheng International Holdings Limited:O 37.27 52.24 52.33 95.03 history
2431 1227 National Investments Fund Limited:O 37.18 56.99 57.39 99.82 history
2432 8103 hmvod Limited:O 37.14 50.34 50.58 99.92 history
2433 8089 Chinese Strategic Holdings Limited:O 36.58 55.18 55.22 98.91 history
2434 0381 AOM International Group Company Limited:O 36.54 52.45 52.47 96.56 history
2435 1323 Huasheng International Holding Limited:O 36.38 52.98 52.98 99.08 history
2436 2339 BeijingWest Industries International Limited:O 36.19 54.61 54.67 47.32 history
2437 1289 Wuxi Sunlit Science and Technology Company Limited:H 35.66 50.27 50.36 99.94 history
2438 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.30 53.61 61.76 27.25 history
2439 1202 Chengdu SIWI Science and Technology Company Limited:H 34.73 55.52 58.82 97.64 history
2440 0395 Smartac International Holdings Limited:O 34.29 51.99 52.02 92.89 history
2441 1327 Luxxu Group Limited:O 33.71 55.59 55.59 87.20 history
2442 3893 CROSSTEC Group Holdings Limited:O 32.60 49.73 49.73 24.97 history
2443 8228 National Arts Group Holdings Limited:O 32.44 50.29 50.42 75.48 history
2444 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 32.00 48.83 48.91 99.62 history
2445 0228 China Energy Development Holdings Limited:O 31.95 49.36 49.38 69.32 history
2446 2488 LAUNCH TECH COMPANY LIMITED:H 31.66 51.99 52.00 99.89 history
2447 1265 Tianjin Jinran Public Utilities Company Limited:H 30.91 47.82 48.38 98.82 history

Webb-site Database - Powered By Linux Group

Back to top