CCASS concentration on 2019-10-10

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	3668	YANCOAL AUSTRALIA LTD:O	99.52	99.83	99.83	4.92	history
4	6160	BeOne Medicine Ltd.:O	99.13	99.66	99.66	72.13	history
5	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.94	99.38	99.41	99.95	history
6	8170	All Nation International Group Limited (KY):O	98.79	99.65	99.65	99.97	history
7	1702	Dongguang Chemical Limited:O	98.74	99.70	99.70	25.92	history
8	2181	Mabpharm Limited:O	98.72	99.75	99.75	94.15	history
9	2278	Hailan Holdings Limited:O	98.61	99.44	99.44	24.33	history
10	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.53	99.60	99.60	12.88	history
11	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	98.45	99.14	99.14	39.44	history
12	8039	China Come Ride New Energy Group Limited (KY):O	98.45	99.31	99.31	97.89	history
13	1298	Yunnan Energy International Co. Limited:O	98.39	99.35	99.35	92.17	history
14	1243	WANG ON PROPERTIES LIMITED:O	98.19	99.29	99.29	100.00	history
15	1785	Chengdu Expressway Co., Ltd.:H	98.13	99.56	99.56	99.98	history
16	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.92	99.21	99.21	99.95	history
17	1809	Prinx Chengshan Holdings Limited:O	97.69	98.72	98.72	17.18	history
18	6816	Prosper Construction Holdings Limited:O	97.58	98.82	98.82	87.23	history
19	0108	GR Life Style Company Limited:O	97.56	99.00	99.00	99.49	history
20	1735	Central New Energy Holding Group Limited:O	97.39	99.34	99.34	91.59	history
21	1851	China Gingko Education Group Company Limited:O	97.34	99.01	99.01	98.31	history
22	2286	Chen Xing Development Holdings Limited:O	97.28	98.31	98.31	99.97	history
23	1570	WEIYE HOLDINGS LIMITED:O	97.06	99.54	99.54	97.16	history
24	1913	PRADA S.P.A.:O	97.00	98.96	98.96	20.01	history
25	3878	Vicon Holdings Limited:O	97.00	98.89	98.89	100.00	history
26	2019	Dexin China Holdings Company Limited:O	96.90	99.59	99.59	89.52	history
27	1817	Mulsanne Group Holding Limited:O	96.90	99.88	99.88	77.50	history
28	8540	Victory Securities (Holdings) Company Limited:O	96.82	99.07	99.07	25.00	history
29	2699	Xinming China Holdings Limited:O	96.78	99.83	99.83	97.24	history
30	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.74	98.71	98.71	99.98	history
31	0974	China Shun Ke Long Holdings Limited:O	96.66	98.09	98.09	60.98	history
32	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	96.64	98.92	98.92	67.42	history
33	1935	JH Educational Technology INC.:O	96.63	98.32	98.32	25.18	history
34	2337	United Strength Power Holdings Limited:O	96.59	98.83	98.83	99.99	history
35	1910	Samsonite Group S.A.:O	96.49	98.80	98.80	95.98	history
36	1160	Goldstone Capital Group Limited:O	96.43	98.54	98.55	96.49	history
37	1321	China New City Group Limited:O	96.38	98.08	98.08	90.65	history
38	0668	Doyen International Holdings Limited:O	96.37	97.71	97.71	91.98	history
39	3939	Wanguo Gold Group Limited:O	96.27	98.29	98.29	95.89	history
40	6868	Tenfu (Cayman) Holdings Company Limited:O	96.20	99.08	99.08	98.43	history
41	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	96.05	97.20	97.24	93.89	history
42	6890	KangLi International Holdings Limited:O	96.04	98.68	98.68	100.00	history
43	2299	Billion Industrial Holdings Limited:O	96.03	98.18	98.18	36.04	history
44	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.01	98.65	98.70	58.22	history
45	0220	Uni-President China Holdings Ltd.:O	95.99	99.50	99.50	99.97	history
46	6058	China Industrial Securities International Financial Group Limited:O	95.96	98.93	98.93	87.70	history
47	1656	ISDN HOLDINGS LIMITED:O	95.95	97.55	97.55	35.25	history
48	0952	Quam Plus International Financial Limited:O	95.84	97.73	97.74	99.96	history
49	6090	CENTURION CORPORATION LIMITED:O	95.79	99.01	99.01	16.04	history
50	1675	AsiaInfo Technologies Limited:O	95.63	99.47	99.47	71.66	history
51	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.60	96.69	96.71	98.09	history
52	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.55	98.29	98.29	34.60	history
53	1799	Xinte Energy Co., Ltd.:H	95.54	99.26	99.26	90.67	history
54	1683	Hope Life International Holdings Limited:O	95.51	98.01	98.02	70.00	history
55	2011	Gilston Group Limited:O	95.50	97.71	97.71	74.75	history
56	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	95.43	98.42	98.42	99.75	history
57	2772	Zhongliang Holdings Group Company Limited:O	95.42	98.38	98.38	98.07	history
58	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	95.38	98.20	98.20	100.00	history
59	2292	THING ON ENTERPRISE LIMITED:O	95.31	97.87	97.87	17.98	history
60	2225	Jinhai Medical Technology Limited:O	95.20	97.38	97.38	78.36	history
61	0691	China Shanshui Cement Group Limited:O	95.15	97.65	97.65	44.24	history
62	0687	Tysan Holdings Limited:O	95.05	98.67	98.67	97.13	history
63	1629	Champion Alliance International Holdings Limited:O	95.05	98.72	98.72	100.00	history
64	9893	Pizu Group Holdings Limited:O	94.87	97.36	97.36	97.52	history
65	3848	Haosen Fintech Group Limited:O	94.81	98.79	98.79	87.08	history
66	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.64	97.80	98.01	99.73	history
67	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.63	97.89	97.89	50.41	history
68	6163	Gemilang International Limited:O	94.62	97.40	97.41	99.85	history
69	2738	Huajin International Holdings Limited:O	94.57	98.26	98.26	90.34	history
70	1931	ETHK Labs Inc.:O	94.57	97.70	97.70	25.00	history
71	0251	S E A HOLDINGS LIMITED:O	94.55	97.84	97.85	70.14	history
72	2293	Bamboos Health Care Holdings Limited:O	94.51	97.18	97.21	99.97	history
73	0458	TRISTATE HOLDINGS LIMITED:O	94.50	97.14	97.23	89.73	history
74	1328	Goldstream Investment Limited:O	94.46	97.64	97.64	64.55	history
75	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.42	97.20	97.20	99.40	history
76	0411	LAM SOON (HONG KONG) LIMITED:O	94.39	97.52	97.52	96.91	history
77	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.38	97.06	97.06	91.77	history
78	8313	ZACD GROUP LTD.:O	94.33	96.59	96.59	98.89	history
79	0377	China Huajun Group Limited:O	94.26	96.74	96.74	94.53	history
80	2068	China Aluminum International Engineering Corporation Limited:H	94.26	98.87	98.97	100.00	history
81	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	94.17	97.98	97.99	45.91	history
82	3698	Huishang Bank Corporation Limited:H	94.15	98.47	98.54	99.88	history
83	1193	China Resources Gas Group Limited:O	94.12	97.20	97.20	36.67	history
84	2033	Time Watch Investments Limited:O	94.12	97.89	97.97	99.95	history
85	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.10	98.77	98.77	99.83	history
86	1329	Beijing Capital Grand Limited:O	94.07	96.56	96.56	30.70	history
87	1013	Wai Chun Group Holdings Limited:O	94.00	96.65	96.65	99.86	history
88	1626	Jia Yao Holdings Limited:O	93.98	97.25	97.25	99.98	history
89	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	93.96	99.02	99.02	99.98	history
90	1417	Riverine China Holdings Limited:O	93.92	97.97	97.97	99.95	history
91	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	93.91	97.50	97.50	100.00	history
92	1586	China Leon Inspection Holding Limited:O	93.72	96.05	96.05	100.00	history
93	0715	China Oceanwide Holdings Limited:O	93.62	96.20	96.20	99.40	history
94	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	93.61	98.20	98.20	51.84	history
95	2558	JINSHANG BANK CO., LTD.:H	93.60	99.75	99.75	99.98	history
96	1738	Feishang Anthracite Resources Limited:O	93.57	96.91	96.91	48.80	history
97	1158	Zhejiang New Century Hotel Management Co., Ltd.:H	93.52	98.59	98.59	99.98	history
98	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.49	97.19	97.19	99.98	history
99	1571	Xin Point Holdings Limited:O	93.23	95.66	95.66	99.97	history
100	2017	Chanhigh Holdings Limited:O	93.21	95.58	95.58	99.71	history
101	3639	Yida China Holdings Limited:O	93.18	99.09	99.09	84.96	history
102	8063	Global Mastermind Holdings Limited:O	93.03	95.53	95.54	68.71	history
103	1726	HKE Holdings Limited:O	93.03	96.68	96.68	99.95	history
104	1928	Sands China Ltd.:O	93.02	96.56	96.56	47.23	history
105	1617	Nanfang Communication Holdings Limited:O	93.00	99.06	99.06	99.99	history
106	1230	Yashili International Holdings Ltd:O	92.99	96.10	96.10	74.94	history
107	2892	MILLION CITIES HOLDINGS LIMITED:O	92.93	95.94	95.95	25.00	history
108	1651	Precision Tsugami (China) Corporation Limited:O	92.88	97.17	97.17	99.99	history
109	0678	Genting Hong Kong Limited:O	92.86	96.45	96.45	94.28	history
110	0468	Greatview Aseptic Packaging Company Limited:O	92.86	97.68	97.68	71.79	history
111	6966	China Wan Tong Yuan (Holdings) Limited:O	92.85	95.92	95.92	99.96	history
112	1299	AIA Group Limited:O	92.81	96.74	96.74	99.81	history
113	2128	China Lesso Group Holdings Limited:O	92.79	97.20	97.20	99.97	history
114	8509	Wine's Link International Holdings Limited:O	92.71	96.66	96.66	99.97	history
115	1743	Zhejiang Cangnan Instrument Group Company Limited:H	92.69	98.32	98.32	99.64	history
116	3708	China Supply Chain Holdings Limited:O	92.63	94.69	94.69	86.88	history
117	0522	ASMPT Limited:O	92.51	97.16	97.17	99.22	history
118	0068	LEE HING DEVELOPMENT LIMITED:O	92.49	96.72	96.73	64.04	history
119	0112	Lerthai Group Limited:O	92.46	95.66	95.67	65.11	history
120	8377	Harbour Equine Holdings Limited (KY):O	92.46	96.03	96.03	99.99	history
121	1713	Sichuan Energy Investment Development Co., Ltd.:H	92.44	95.46	95.46	99.99	history
122	1023	SITOY GROUP HOLDINGS LIMITED:O	92.42	96.02	96.02	99.94	history
123	6805	Kimou Environmental Holding Limited (KY):O	92.37	96.77	96.77	25.00	history
124	0383	Tian An Medicare Limited (BM):O	92.22	96.40	96.41	83.14	history
125	0973	L'Occitane International S.A.:O	92.18	98.02	98.02	30.74	history
126	0100	CLEAR MEDIA LIMITED (BM):O	92.11	97.98	97.98	48.35	history
127	1468	Jakota Capital (Holding) Group:O	92.11	95.59	95.59	97.81	history
128	0361	Hanfort Development Holdings Limited:O	92.08	96.45	96.45	99.86	history
129	0335	UPBEST GROUP LIMITED:O	92.07	95.65	95.67	28.99	history
130	0093	Zero Fintech Group Limited (BM):O	92.02	96.11	96.12	20.45	history
131	0881	Zhongsheng Group Holdings Limited:O	91.99	97.89	97.89	80.04	history
132	6117	RIZHAO PORT JURONG CO., LTD.:H	91.92	94.28	94.28	56.10	history
133	0185	Zensun Enterprises Limited:O	91.89	95.22	95.23	98.90	history
134	0883	CNOOC LIMITED:O	91.85	96.39	96.39	35.45	history
135	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	91.84	96.11	96.11	99.84	history
136	8601	Boltek Holdings Limited:O	91.83	96.62	96.62	25.00	history
137	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.81	97.11	97.11	81.21	history
138	0020	WHEELOCK AND COMPANY LIMITED:O	91.79	96.71	96.72	46.10	history
139	0467	United Energy Group Limited:O	91.78	96.28	96.28	96.77	history
140	8237	Link Holdings Limited (KY):O	91.76	95.84	95.84	99.67	history
141	0848	Maoye International Holdings Limited:O	91.71	95.01	95.02	99.98	history
142	1557	K. H. Group Holdings Limited:O	91.71	94.64	94.64	99.99	history
143	1652	Fusen Pharmaceutical Company Limited:O	91.70	97.10	97.10	29.78	history
144	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	91.69	96.05	96.06	41.25	history
145	1721	FSM Holdings Limited:O	91.69	97.79	97.79	100.00	history
146	3608	Yongsheng Advanced Materials Company Limited:O	91.68	95.20	95.20	99.91	history
147	2111	Best Pacific International Holdings Limited:O	91.68	96.81	96.81	92.78	history
148	1199	COSCO SHIPPING Ports Limited:O	91.66	95.84	96.31	61.88	history
149	2680	Innovax Holdings Limited:O	91.63	95.22	95.22	100.00	history
150	1372	China Carbon Neutral Development Group Limited:O	91.61	95.02	95.02	99.96	history
151	0311	LUEN THAI HOLDINGS LIMITED:O	91.57	94.56	94.57	34.72	history
152	0299	Glory Sun Land Group Limited:O	91.53	94.58	94.58	98.27	history
153	0486	UNITED COMPANY RUSAL, IPJSC:O	91.51	93.83	93.83	40.26	history
154	0660	Wai Chun Bio-Technology Limited:O	91.48	96.55	96.55	99.97	history
155	6819	IntelliCentrics Global Holdings Ltd.:O	91.44	98.48	98.48	22.03	history
156	2448	Space Group Holdings Limited:O	91.42	98.30	98.30	62.68	history
157	0863	OSL Group Limited (KY):O	91.40	96.07	96.08	90.66	history
158	2608	Sunshine 100 China Holdings Ltd:O	91.38	95.51	95.51	99.85	history
159	2313	Shenzhou International Group Holdings Limited:O	91.35	97.48	97.48	51.70	history
160	0413	South China Holdings Company Limited:O	91.34	94.95	94.96	23.47	history
161	8093	Web3 Meta Limited:O	91.15	94.60	94.60	97.50	history
162	8316	China Hongbao Holdings Limited:O	91.15	95.21	95.21	96.29	history
163	2300	AMVIG Holdings Limited:O	91.11	96.38	96.38	55.73	history
164	1972	SWIRE PROPERTIES LIMITED:O	91.11	95.70	95.72	17.45	history
165	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.11	94.60	94.60	87.52	history
166	0718	Tai United Holdings Limited:O	91.09	94.78	94.78	99.97	history
167	8196	Futian Holdings Limited:O	91.09	95.28	95.28	93.43	history
168	1526	Rici Healthcare Holdings Limited:O	91.05	96.79	96.79	99.07	history
169	1660	Seven Elements Investment Holdings Limited:O	91.00	96.88	96.88	90.23	history
170	0834	China Kangda Food Company Limited:O	90.95	95.15	95.16	96.28	history
171	1268	China MeiDong Auto Holdings Limited:O	90.92	96.63	96.63	99.98	history
172	3978	CHINA BESTSTUDY EDUCATION GROUP:O	90.92	97.82	97.82	89.69	history
173	0464	China In-Tech Limited:O	90.89	96.02	96.02	94.11	history
174	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	90.87	94.94	94.94	94.57	history
175	8365	Hatcher Group Limited:O	90.83	94.91	94.91	98.16	history
176	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	90.82	95.37	95.37	99.86	history
177	2359	WuXi AppTec Co., Ltd.:H	90.81	97.38	97.38	99.99	history
178	0151	Want Want China Holdings Limited:O	90.80	98.02	98.02	47.84	history
179	0618	Peking University Resources (Holdings) Company Limited:O	90.79	94.36	94.37	97.66	history
180	1547	IBI Group Holdings Limited (KY):O	90.77	94.42	94.44	99.99	history
181	8308	Gudou Holdings Limited:O	90.73	96.90	96.90	60.23	history
182	6838	WINOX HOLDINGS LIMITED:O	90.72	95.88	96.86	24.53	history
183	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	90.69	97.69	97.69	100.00	history
184	0929	IPE GROUP LIMITED:O	90.68	96.23	96.30	98.85	history
185	1827	Miricor Enterprises Holdings Limited:O	90.65	96.16	96.16	99.99	history
186	2346	Universal Star (Holdings) Limited:O	90.62	95.32	95.32	84.60	history
187	2028	Jolimark Holdings Limited:O	90.60	94.48	94.58	99.91	history
188	8100	Famous Tech International Holdings Limited:O	90.58	93.41	93.55	90.10	history
189	8031	ETS Group Limited (KY):O	90.57	95.30	95.30	98.12	history
190	0142	FIRST PACIFIC COMPANY LIMITED:O	90.52	97.75	97.76	99.12	history
191	3638	Hunlicar Group Limited:O	90.52	95.68	95.68	100.00	history
192	0303	VTECH HOLDINGS LIMITED:O	90.48	95.28	95.30	99.14	history
193	8056	Life Concepts Holdings Limited (KY):O	90.48	94.67	94.67	99.63	history
194	2199	Regina Miracle International (Holdings) Limited:O	90.41	96.49	96.49	99.99	history
195	1112	Health and Happiness (H&H) International Holdings Limited:O	90.39	96.91	96.91	99.95	history
196	3326	Perfect Group International Holdings Limited:O	90.38	96.04	96.04	99.82	history
197	0224	PIONEER GLOBAL GROUP LIMITED:O	90.35	95.18	95.24	78.23	history
198	6139	Jinmao (China) Hotel Investments and Management Limited:O	90.35	97.51	97.52	33.42	history
199	8037	China Biotech Services Holdings Limited:O	90.32	96.60	96.63	79.01	history
200	6858	Honma Golf Limited:O	90.28	97.46	97.46	93.71	history
201	1005	MATRIX HOLDINGS LIMITED:O	90.27	96.99	97.00	29.85	history
202	0264	China International Development Corporation Limited:O	90.23	94.86	94.86	99.94	history
203	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.23	93.39	93.45	99.68	history
204	8480	FURNIWEB HOLDINGS LIMITED:O	90.22	93.64	93.64	77.87	history
205	2322	Modern Innovative Digital Technology Company Limited (BM):O	90.17	94.85	94.85	99.94	history
206	1099	SINOPHARM GROUP CO. LTD.:H	90.11	94.93	94.93	99.88	history
207	8429	SV Vision Limited:O	90.08	95.04	95.04	99.97	history
208	2025	Ruifeng Power Group Company Limited:O	90.08	96.89	96.89	48.61	history
209	6166	China VAST Industrial Urban Development Company Limited:O	90.06	95.43	95.43	100.00	history
210	2302	CNNC International Limited:O	90.00	94.56	94.58	99.23	history
211	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.97	96.78	96.78	88.51	history
212	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	89.95	94.25	94.25	99.89	history
213	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.94	95.33	95.34	60.59	history
214	8023	KWONG MAN KEE GROUP LIMITED:O	89.93	94.88	94.88	37.36	history
215	1619	Tianhe Chemicals Group Limited:O	89.83	95.92	95.92	85.57	history
216	0373	ALLIED GROUP LIMITED (HK):O	89.81	94.98	95.13	54.86	history
217	0177	Jiangsu Expressway Company Limited:H	89.81	96.08	96.08	99.63	history
218	8281	China Golden Classic Group Limited:O	89.78	94.28	94.28	21.24	history
219	0728	CHINA TELECOM CORPORATION LIMITED:H	89.72	93.78	93.78	99.79	history
220	1693	BGMC International Limited:O	89.72	92.96	92.96	99.98	history
221	1707	Geotech Holdings Ltd.:O	89.70	93.86	93.86	99.92	history
222	1499	OKG Technology Holdings Limited:O	89.66	93.92	93.92	99.99	history
223	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	89.63	95.85	95.85	27.12	history
224	1723	Moon Inc.:O	89.61	94.12	94.12	49.40	history
225	2060	Pujiang International Group Limited:O	89.61	97.29	97.29	35.90	history
226	8516	Zhong Ying International Group Limited:O	89.58	98.60	98.60	27.99	history
227	1495	Jiyi Holdings Limited:O	89.55	94.21	94.21	99.97	history
228	0583	Great Wall Pan Asia Holdings Limited:O	89.51	95.70	95.75	43.71	history
229	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.50	94.21	94.21	43.21	history
230	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	89.50	93.72	93.72	99.98	history
231	0326	CHINA STAR ENTERTAINMENT LIMITED:O	89.48	94.64	94.64	99.93	history
232	1378	China Hongqiao Group Limited:O	89.47	95.95	95.95	99.99	history
233	1769	Scholar Education Group:O	89.45	93.91	93.91	100.00	history
234	8425	Hing Ming Holdings Limited:O	89.44	94.48	94.48	100.00	history
235	1845	Weigang Environmental Technology Holding Group Limited:O	89.43	97.69	97.69	29.00	history
236	2283	TK Group (Holdings) Limited:O	89.42	94.80	94.80	76.14	history
237	1767	TS WONDERS HOLDING LIMITED:O	89.42	94.01	94.01	99.30	history
238	2798	Perennial Energy Holdings Limited:O	89.31	94.03	94.03	19.90	history
239	3395	JX ENERGY LTD.:O	89.26	94.98	94.98	87.83	history
240	6188	BEIJING Digital Telecom Co., Ltd.:H	89.25	96.93	96.93	100.00	history
241	0914	Anhui Conch Cement Company Limited:H	89.24	94.30	94.81	99.91	history
242	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	89.20	95.85	95.93	43.07	history
243	0277	TERN PROPERTIES COMPANY LIMITED:O	89.17	96.50	96.51	3.77	history
244	6190	Bank of Jiujiang Co., Ltd.:H	89.16	99.92	99.92	99.99	history
245	1139	VICTORY GROUP LIMITED:O	89.15	93.15	93.15	97.90	history
246	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.15	93.94	93.98	26.76	history
247	0948	Alpha Professional Holdings Limited:O	89.15	93.54	93.54	97.26	history
248	6123	YTO International Express and Supply Chain Technology Limited:O	89.14	92.97	92.98	99.93	history
249	1990	Zhuhai Harbour (Singapore) Company Limited:O	89.12	97.88	97.88	96.27	history
250	2183	Sansheng Holdings (Group) Co. Ltd.:O	89.11	96.66	96.68	99.92	history
251	0910	China Sandi Holdings Limited:O	89.06	95.46	95.46	87.75	history
252	1046	Universe Entertainment and Culture Group Company Limited:O	89.06	93.53	93.55	99.90	history
253	0456	New City Development Group Limited:O	89.04	95.27	95.27	99.09	history
254	1741	Shing Chi Holdings Limited:O	89.03	94.85	94.85	23.40	history
255	0941	China Mobile Limited (HK):O	89.02	94.60	94.60	27.07	history
256	0144	China Merchants Port Holdings Company Limited:O	89.00	94.02	94.03	99.47	history
257	2138	EC Healthcare:O	89.00	93.83	93.84	99.84	history
258	8431	Hao Bai International (Cayman) Limited:O	89.00	95.17	95.17	73.59	history
259	8047	China Ocean Group Development Limited:O	88.96	93.61	93.61	99.35	history
260	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.92	93.56	93.57	96.47	history
261	3866	Bank of Qingdao Co., Ltd.:H	88.92	99.80	99.80	64.23	history
262	1589	China Logistics Property Holdings Co., Ltd:O	88.91	97.62	97.62	89.45	history
263	1119	iDreamSky Technology Holdings Limited:O	88.89	95.09	95.09	83.82	history
264	1568	SUNDART HOLDINGS LIMITED:O	88.84	96.01	96.01	96.43	history
265	1856	ERNEST BOREL HOLDINGS LIMITED:O	88.83	96.36	96.36	99.98	history
266	8366	Zhejiang United Investment Holdings Group Limited:O	88.78	93.25	93.25	100.00	history
267	8547	Pacific Legend Group Limited:O	88.71	94.96	94.96	98.89	history
268	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.70	93.57	93.57	99.99	history
269	1198	Royale Home Holdings Limited:O	88.69	96.44	96.44	82.78	history
270	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	88.69	94.01	94.01	88.02	history
271	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.67	92.39	92.39	99.89	history
272	0976	Chiho Environmental Group Limited:O	88.64	91.81	91.82	99.92	history
273	8527	JLogo Holdings Limited:O	88.62	96.68	96.68	40.07	history
274	0727	Crown International Corporation Limited:O	88.61	95.95	95.95	94.53	history
275	3991	Changhong Jiahua Holdings Limited:O	88.60	93.60	93.60	24.96	history
276	2338	WEICHAI POWER CO., LTD.:H	88.60	94.88	94.88	99.76	history
277	1908	C&D International Investment Group Limited:O	88.59	92.67	92.67	99.91	history
278	1430	Suchuang Gas Corporation Limited:O	88.58	96.74	96.74	81.63	history
279	0321	TEXWINCA HOLDINGS LIMITED:O	88.56	93.64	93.65	97.68	history
280	2886	Binhai Investment Company Limited:O	88.55	92.66	92.68	95.66	history
281	0924	Khoon Group Limited:O	88.55	93.89	93.89	21.00	history
282	0053	GUOCO GROUP LIMITED:O	88.53	96.18	96.22	26.56	history
283	2112	Grace Life-tech Holdings Limited:O	88.42	93.16	93.16	89.54	history
284	1682	Hang Pin Living Technology Company Limited:O	88.41	93.54	93.54	84.14	history
285	1402	i-Control Holdings Limited:O	88.40	92.04	92.05	100.00	history
286	0174	Gemini Investments (Holdings) Limited:O	88.39	92.13	92.16	87.09	history
287	3778	China Weaving Materials Holdings Limited:O	88.37	97.42	97.42	99.58	history
288	1470	Prosper One International Holdings Company Limited:O	88.35	91.57	91.57	99.99	history
289	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.31	92.56	92.60	98.58	history
290	1207	SRE Group Limited:O	88.28	91.45	91.46	99.97	history
291	0474	Aceso Life Science Group Limited:O	88.25	93.38	93.38	98.95	history
292	1277	Kinetic Development Group Limited:O	88.25	93.01	93.01	37.65	history
293	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.19	96.67	96.67	100.00	history
294	6880	Tempus Holdings Limited:O	88.19	93.62	93.62	84.41	history
295	8277	Steed Oriental (Holdings) Company Limited:O	88.18	92.79	92.80	100.00	history
296	6133	Vital Innovations Holdings Limited:O	88.17	93.74	94.03	99.97	history
297	8392	Satu Holdings Limited (KY):O	88.15	92.09	92.09	94.74	history
298	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	88.08	92.28	92.41	94.18	history
299	1498	PuraPharm Corporation Limited:O	88.07	94.37	94.37	83.94	history
300	0859	Zhongchang International Holdings Group Limited:O	88.05	92.66	92.66	99.95	history
301	0226	LIPPO LIMITED (HK):O	88.04	93.89	93.91	95.58	history
302	2277	XinKong Investment Stock Corporation Limited:O	87.99	93.25	93.25	75.69	history
303	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.97	92.68	92.68	99.77	history
304	1697	Shandong International Trust Co., Ltd.:H	87.93	95.40	95.40	99.98	history
305	2668	PAK TAK INTERNATIONAL LIMITED:O	87.88	93.02	93.02	97.49	history
306	0137	JINHUI HOLDINGS COMPANY LIMITED:O	87.84	91.93	91.98	72.68	history
307	3816	KFM Kingdom Holdings Limited:O	87.83	92.02	92.03	99.99	history
308	2213	Yi Hua Holdings Limited:O	87.81	93.20	93.20	90.28	history
309	8082	Qing Hua Holding Group Company Limited (BM):O	87.80	93.14	93.14	99.80	history
310	1240	CNQC International Holdings Limited:O	87.80	93.21	93.21	58.96	history
311	3868	Xinyi Energy Holdings Limited:O	87.78	92.75	92.75	26.10	history
312	1010	Sky Blue 11 Company Limited:O	87.73	95.06	95.08	68.38	history
313	0538	Ajisen (China) Holdings Limited:O	87.72	94.41	94.42	97.23	history
314	0573	Tao Heung Holdings Limited:O	87.70	93.58	93.62	88.83	history
315	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	87.66	95.24	95.24	55.93	history
316	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.60	91.22	91.22	85.76	history
317	8417	Dadi Education Holdings Limited:O	87.59	92.76	92.76	96.62	history
318	1116	Huiyuan Cowins Technology Group Limited:O	87.57	92.13	92.13	64.52	history
319	0550	Allegro Culture Limited:O	87.56	92.80	92.80	89.82	history
320	1730	LHN LIMITED:O	87.55	92.60	92.60	91.44	history
321	8075	Media Asia Group Holdings Limited:O	87.54	92.95	92.95	99.99	history
322	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	87.51	93.65	93.96	8.78	history
323	2086	Leadway Technology Investment Group Limited:O	87.51	93.46	93.46	99.64	history
324	1308	SITC International Holdings Company Limited:O	87.51	97.65	97.65	80.28	history
325	0378	FDG Kinetic Limited:O	87.41	92.06	92.06	95.94	history
326	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	87.41	93.77	93.77	39.00	history
327	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.36	91.52	91.54	98.32	history
328	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.34	95.52	95.52	99.64	history
329	3633	Zhongyu Energy Holdings Limited:O	87.32	94.68	94.68	84.83	history
330	1665	Pentamaster International Limited:O	87.31	94.42	94.42	97.84	history
331	0758	Macrolink Capital Holdings Limited:O	87.30	92.13	92.14	84.86	history
332	4336	Applied Materials, Inc.:O	87.29	96.69	96.81	0.00	history
333	2166	Smart-Core Holdings Limited:O	87.27	94.18	94.18	47.57	history
334	8401	Stream Ideas Group Limited:O	87.27	92.97	92.97	99.99	history
335	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	87.26	93.34	93.34	99.90	history
336	2232	Crystal International Group Limited:O	87.24	94.53	94.53	24.13	history
337	0442	Domaine Power Holdings Limited:O	87.23	92.86	92.86	99.28	history
338	1383	LET Group Holdings Limited:O	87.21	91.94	91.94	96.18	history
339	1316	Nexteer Automotive Group Limited:O	87.19	94.56	94.56	37.31	history
340	1025	KNT Holdings Limited:O	87.19	91.49	91.49	82.69	history
341	1008	Litu Holdings Limited (KY):O	87.18	96.40	96.40	99.99	history
342	1258	China Nonferrous Mining Corporation Limited:O	87.14	97.94	97.94	44.30	history
343	0593	DreamEast Group Limited:O	87.13	97.54	97.54	98.45	history
344	1382	Pacific Textiles Holdings Limited:O	87.13	92.69	92.77	99.69	history
345	2113	Century Group International Holdings Limited:O	87.13	92.10	92.10	100.00	history
346	1370	Aowei Holding Limited:O	87.09	92.55	92.55	91.04	history
347	1719	China Infrastructure & Logistics Group Ltd.:O	87.08	92.92	92.92	75.43	history
348	8317	Finet Group Limited:O	87.07	95.78	95.78	66.18	history
349	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	87.06	93.47	93.50	51.31	history
350	1630	Kin Shing Holdings Limited:O	87.03	89.69	89.70	99.99	history
351	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	87.01	92.83	92.86	43.88	history
352	1576	Qilu Expressway Company Limited:H	86.97	97.19	97.19	44.71	history
353	2377	China Boqi Environmental (Holding) Co., Ltd.:O	86.93	93.17	93.18	89.03	history
354	1862	JINGRUI HOLDINGS LIMITED:O	86.89	95.44	95.44	99.97	history
355	6138	Harbin Bank Co., Ltd.:H	86.88	95.04	95.05	99.85	history
356	0176	Superactive Group Company Limited:O	86.87	91.95	91.97	99.58	history
357	2708	IBO Technology Company Limited:O	86.86	93.55	93.55	97.33	history
358	1760	Intron Technology Holdings Limited:O	86.86	94.49	94.50	34.84	history
359	1667	Dimmi Life Holdings Limited:O	86.85	91.54	91.54	96.90	history
360	1530	3SBio Inc.:O	86.83	95.87	95.87	99.74	history
361	6818	China Everbright Bank Company Limited:H	86.79	95.96	96.17	87.26	history
362	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.78	93.76	93.79	53.50	history
363	1712	DRAGON MINING LIMITED:O	86.76	92.07	92.07	85.84	history
364	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.74	93.79	93.83	99.63	history
365	1882	Haitian International Holdings Limited:O	86.74	97.77	97.77	39.89	history
366	2688	ENN Energy Holdings Limited:O	86.71	97.95	97.95	91.99	history
367	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.71	91.52	91.55	96.78	history
368	1310	HKBN Ltd.:O	86.67	96.39	96.40	97.48	history
369	0542	China Cultural Tourism and Agriculture Group Limited:O	86.66	95.40	95.40	99.95	history
370	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	86.65	93.78	93.78	57.48	history
371	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	86.63	96.39	96.42	77.37	history
372	2083	Nature Home Holding Company Limited:O	86.63	96.32	96.32	99.93	history
373	3983	China BlueChemical Ltd.:H	86.62	91.92	91.93	99.32	history
374	8395	ZXZN Qi-House Holdings Limited:O	86.62	92.57	92.58	96.14	history
375	2227	Solis Holdings Limited (KY):O	86.60	94.86	94.86	98.80	history
376	0410	SOHO CHINA LIMITED:O	86.59	92.99	93.01	99.00	history
377	0086	SUN HUNG KAI & CO. LIMITED:O	86.56	94.14	94.15	68.00	history
378	0831	CONVENIENCE RETAIL ASIA LIMITED:O	86.56	94.53	94.53	55.49	history
379	1253	China Green Broad Ecological Technology Company Limited:O	86.55	92.10	92.10	58.87	history
380	0295	KONG SUN HOLDINGS LIMITED:O	86.53	92.26	92.26	99.46	history
381	0270	GUANGDONG INVESTMENT LIMITED:O	86.50	94.41	94.44	42.97	history
382	2588	BOC AVIATION LIMITED:O	86.49	94.45	94.45	29.94	history
383	8201	PPS International (Holdings) Limited:O	86.47	89.98	89.98	98.91	history
384	8491	Cool Link (Holdings) Limited:O	86.46	94.17	94.17	87.93	history
385	0557	China Tian Yuan Healthcare Group Limited:O	86.44	91.96	91.97	87.28	history
386	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	86.43	96.46	96.46	100.00	history
387	1820	Pacific Millennium Packaging Group Corporation:O	86.40	98.87	98.87	25.00	history
388	0096	YUSEI HOLDINGS LIMITED:O	86.37	98.44	98.44	24.15	history
389	3998	Bosideng International Holdings Limited:O	86.36	95.86	95.86	97.49	history
390	6893	Hin Sang Group (International) Holding Co. Ltd.:O	86.35	94.00	94.00	97.20	history
391	1826	FDB Holdings Limited:O	86.34	92.01	92.01	94.99	history
392	8621	Metropolis Capital Holdings Limited:O	86.34	92.24	92.24	99.99	history
393	4338	Microsoft Corporation:O	86.33	98.39	98.42	0.00	history
394	8155	South China Assets Holdings Limited:O	86.32	91.15	91.17	25.16	history
395	1861	Precious Dragon Technology Holdings Limited:O	86.32	92.15	92.15	99.97	history
396	8536	TL Natural Gas Holdings Limited:O	86.29	92.65	92.65	99.97	history
397	1090	Da Ming International Holdings Limited:O	86.28	92.48	92.48	48.15	history
398	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.27	90.44	90.47	55.96	history
399	0916	China Longyuan Power Group Corporation Limited:H	86.27	92.92	93.36	99.81	history
400	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	86.26	95.12	95.12	44.13	history
401	8041	IntelliMark AI International Limited:O	86.24	91.95	91.95	99.98	history
402	0987	China Renewable Energy Investment Limited:O	86.23	89.79	89.95	99.30	history
403	1326	Transmit Entertainment Limited:O	86.19	91.40	91.40	100.00	history
404	1293	Grand Baoxin Auto Group Limited:O	86.10	95.02	95.02	99.99	history
405	0186	Nimble Holdings Company Limited:O	86.07	93.77	93.77	11.36	history
406	1885	China Wood Optimization (Holding) Limited:O	86.03	91.77	91.77	91.37	history
407	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	86.00	95.79	96.61	48.54	history
408	2686	AAG Energy Holdings Limited:O	85.99	96.26	96.26	99.97	history
409	2638	HK Electric Investments Limited:O	85.98	92.28	92.31	72.34	history
410	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	85.96	93.09	93.10	99.13	history
411	0212	NANYANG HOLDINGS LIMITED:O	85.95	92.26	92.99	76.79	history
412	8346	TEM Holdings Limited:O	85.95	91.19	91.19	99.99	history
413	0776	Imperium Technology Group Limited (KY):O	85.93	91.69	91.69	99.95	history
414	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.92	89.64	89.67	97.14	history
415	3306	JNBY Design Limited:O	85.92	95.76	95.76	100.00	history
416	1637	SH Group (Holdings) Limited:O	85.91	90.82	90.82	99.98	history
417	0812	Southwest Securities International Securities Limited:O	85.86	89.76	89.76	99.95	history
418	0632	CHK Oil Limited (BM):O	85.84	91.56	91.56	79.72	history
419	0554	Hans Group Holdings Limited (KY):O	85.84	92.40	92.47	99.69	history
420	0762	CHINA UNICOM (HONG KONG) LIMITED:O	85.84	93.15	93.15	19.29	history
421	1854	China Wantian Holdings Limited:O	85.82	92.03	92.03	92.84	history
422	1022	Feiyu Technology International Company Ltd.:O	85.80	91.78	91.78	99.99	history
423	0356	DT Capital Limited:O	85.78	90.32	90.35	99.02	history
424	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.76	93.77	93.77	90.24	history
425	0556	Pan Asia Environmental Protection Group Limited:O	85.74	90.96	90.96	99.88	history
426	1210	Christine International Holdings Limited:O	85.73	95.72	95.72	92.56	history
427	1781	Sun Cheong Creative Development Holdings Limited:O	85.71	91.04	91.04	99.99	history
428	0918	Majestic Dragon AeroTech Holdings Limited:O	85.70	91.35	91.35	99.82	history
429	1345	Shanghai Pioneer Holding Ltd:O	85.69	92.08	92.08	97.91	history
430	1983	LUZHOU BANK CO., LTD.:H	85.69	99.84	99.84	99.98	history
431	0989	China Changbaishan International Holdings Limited:O	85.68	93.77	93.77	91.80	history
432	1361	361 Degrees International Limited:O	85.67	93.29	93.30	99.94	history
433	1611	Sinohope Technology Holdings Limited:O	85.66	93.10	93.10	100.00	history
434	3616	Ever Reach Group (Holdings) Company Limited:O	85.63	94.59	94.59	25.00	history
435	0131	CHEUK NANG (HOLDINGS) LIMITED:O	85.62	91.60	92.78	51.70	history
436	2880	Liaoning Port Co., Ltd.:H	85.62	92.34	92.38	98.33	history
437	3669	China Yongda Automobiles Services Holdings Limited:O	85.62	93.12	93.12	99.86	history
438	0485	China Sinostar Group Company Limited:O	85.61	88.69	88.71	92.65	history
439	1773	Tianli International Holdings Limited:O	85.60	92.01	92.01	99.30	history
440	8510	Top Standard Corporation:O	85.49	91.17	91.18	99.97	history
441	8011	Polyard Petroleum International Group Limited:O	85.48	91.79	91.86	91.73	history
442	2221	New Concepts Holdings Limited:O	85.48	89.50	89.50	87.05	history
443	1246	Boill Healthcare Holdings Limited:O	85.47	92.15	92.16	99.98	history
444	8473	Mi Ming Mart Holdings Limited:O	85.45	91.04	91.04	77.61	history
445	1312	Kontafarma China Holdings Limited:O	85.43	89.71	89.71	94.47	history
446	0813	Shimao Group Holdings Limited:O	85.41	94.61	94.61	68.49	history
447	0531	Samson Holding Ltd.:O	85.32	92.21	92.24	99.96	history
448	8098	CL Group (Holdings) Limited:O	85.32	92.15	92.15	27.74	history
449	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.31	94.66	94.66	95.43	history
450	2038	FIH Mobile Limited:O	85.31	90.94	90.94	99.96	history
451	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	85.30	92.46	92.46	99.86	history
452	1245	NIRAKU GC HOLDINGS, INC.:O	85.29	89.96	90.07	31.05	history
453	0341	CAFE DE CORAL HOLDINGS LIMITED:O	85.26	92.43	92.96	68.22	history
454	1759	Sino Gas Holdings Group Limited:O	85.25	93.79	93.79	25.00	history
455	6808	SUN ART RETAIL GROUP LIMITED:O	85.24	93.30	93.30	22.88	history
456	0752	PICO FAR EAST HOLDINGS LIMITED:O	85.23	93.12	93.70	62.75	history
457	1223	SYMPHONY HOLDINGS LIMITED (BM):O	85.22	95.65	95.65	88.71	history
458	0613	Planetree International Development Limited:O	85.22	90.06	90.09	99.40	history
459	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	85.21	93.96	94.12	55.16	history
460	1592	Anchorstone Holdings Limited:O	85.21	91.55	91.55	99.99	history
461	8187	Jimu Group Limited:O	85.18	92.26	92.26	98.12	history
462	1241	Shuanghua Holdings Limited:O	85.11	91.38	91.38	99.97	history
463	8146	Grace Wine Holdings Limited:O	85.11	91.56	91.56	99.36	history
464	2330	China Uptown Group Company Limited:O	85.08	91.68	91.68	77.98	history
465	1233	Times China Holdings Limited:O	85.08	94.40	94.40	99.92	history
466	1780	Rongzun International Holdings Group Limited:O	85.08	92.80	92.80	24.26	history
467	0271	Asiasec Properties Limited:O	85.06	90.57	90.68	39.54	history
468	3683	Great Harvest Maeta Holdings Limited:O	85.04	94.46	94.46	94.43	history
469	0842	Leoch International Technology Limited:O	85.04	89.33	89.36	99.47	history
470	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
471	6113	BitStrat Holdings Limited (KY):O	85.02	91.77	91.77	24.99	history
472	1600	Tian Lun Gas Holdings Limited:O	85.01	92.65	92.65	99.96	history
473	0090	Puxing Energy Limited:O	84.98	91.68	91.69	99.90	history
474	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.98	91.03	91.03	99.99	history
475	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	84.98	96.34	96.34	99.98	history
476	1523	Plover Bay Technologies Limited:O	84.98	92.67	92.68	98.85	history
477	1575	Regal Partners Holdings Limited:O	84.98	89.55	89.59	99.99	history
478	3869	Hospital Corporation of China Limited:O	84.96	99.02	99.02	26.94	history
479	2329	Glory Health Industry Limited:O	84.94	94.82	94.82	51.02	history
480	1995	Ever Sunshine Services Group Limited:O	84.94	94.00	94.00	96.92	history
481	1031	Kingston Financial Group Limited:O	84.92	92.61	92.61	18.20	history
482	8403	Dowway Holdings Limited:O	84.91	91.44	91.45	98.41	history
483	8050	City Coolxuan Company Limited:O	84.89	91.02	91.02	58.99	history
484	1125	LAI FUNG HOLDINGS LIMITED:O	84.86	91.26	91.29	63.05	history
485	0666	SHK Hong Kong Industries Limited:O	84.85	90.29	90.38	45.60	history
486	3358	Bestway Global Holding Inc.:O	84.84	95.59	95.59	80.41	history
487	1381	Canvest Environmental Protection Group Company Limited:O	84.79	94.19	94.19	87.70	history
488	0936	Kaisa Capital Investment Holdings Limited:O	84.78	93.26	93.26	90.51	history
489	3709	EEKA Fashion Holdings Limited:O	84.76	94.91	94.91	65.04	history
490	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	84.76	96.35	96.35	100.00	history
491	0685	Media Chinese International Limited (BM):O	84.75	90.75	90.76	19.77	history
492	3918	NagaCorp Ltd.:O	84.74	94.22	94.64	58.93	history
493	1303	Huili Resources (Group) Limited:O	84.72	92.54	92.54	92.90	history
494	0629	Yue Da International Holdings Limited:O	84.70	91.16	91.16	99.93	history
495	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.67	94.43	94.44	98.43	history
496	8081	Hang Tai Yue Group Holdings Limited:O	84.66	90.09	90.10	99.99	history
497	0546	Fufeng Group Limited:O	84.64	95.11	95.11	99.89	history
498	1876	Budweiser Brewing Company APAC Limited:O	84.62	94.63	94.63	11.32	history
499	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.61	91.74	91.77	57.02	history
500	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	84.61	91.80	91.80	99.99	history
501	2203	Brainhole Technology Limited:O	84.61	91.80	91.80	100.00	history
502	3773	Yinsheng Digifavor Company Limited:O	84.61	90.67	90.68	99.99	history
503	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.60	92.02	92.09	88.31	history
504	0617	PALIBURG HOLDINGS LIMITED:O	84.57	90.10	90.22	46.93	history
505	0797	7Road Holdings Limited:O	84.57	98.36	98.36	93.34	history
506	2379	China Clean Energy Technology Group Limited:O	84.56	91.86	91.87	99.99	history
507	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	84.49	89.84	89.93	98.81	history
508	3903	Hanhua Financial Holding Co., Ltd.:H	84.41	91.11	91.11	96.95	history
509	2088	Xiwang Property Holdings Company Limited:O	84.39	88.69	88.77	99.14	history
510	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.37	91.56	91.60	77.98	history
511	8437	RMH Holdings Limited:O	84.37	91.51	91.52	99.72	history
512	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.34	90.22	90.26	99.32	history
513	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	84.34	93.08	93.09	99.40	history
514	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	84.30	89.63	89.63	99.47	history
515	3877	CSSC (Hong Kong) Shipping Company Limited:O	84.30	97.69	97.69	25.38	history
516	2298	Cosmo Lady (China) Holdings Company Limited:O	84.28	94.20	94.20	95.42	history
517	1176	Zhuguang Holdings Group Company Limited:O	84.25	92.51	92.53	84.38	history
518	1290	China Huirong Financial Holdings Limited:O	84.20	90.78	90.78	99.95	history
519	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	84.19	90.76	90.76	20.35	history
520	2122	Kidsland International Holdings Limited:O	84.16	90.10	90.11	95.07	history
521	3788	China Hanking Holdings Limited:O	84.11	92.31	92.31	100.00	history
522	0190	HKC (HOLDINGS) LIMITED:O	84.09	88.69	88.76	97.42	history
523	1659	Haitian Energy International Limited:O	84.05	92.66	92.66	87.48	history
524	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	84.05	91.08	91.08	26.12	history
525	1518	New Century Healthcare Holding Co. Limited:O	84.03	96.71	96.71	81.77	history
526	2399	China Anchu Energy Storage Group Limited:O	84.01	96.30	96.30	100.00	history
527	0222	MIN XIN HOLDINGS LIMITED:O	83.98	91.84	91.85	72.32	history
528	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	83.98	92.30	92.30	99.51	history
529	2121	China First Chemical Holdings Limited:O	83.97	92.57	92.58	63.99	history
530	1789	AK Medical Holdings Limited:O	83.96	94.11	94.11	99.98	history
531	0726	DIT Group Limited:O	83.93	88.36	88.37	99.81	history
532	1993	Asiaray Media Group Limited:O	83.93	95.32	95.32	24.98	history
533	2039	China International Marine Containers (Group) Co., Ltd.:H	83.91	94.28	94.28	99.99	history
534	1238	Powerlong Real Estate Holdings Limited:O	83.86	92.87	92.87	99.96	history
535	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	83.85	92.51	92.52	76.50	history
536	0156	LIPPO CHINA RESOURCES LIMITED:O	83.83	88.33	88.41	99.26	history
537	6860	FingerTango Inc.:O	83.82	93.28	93.28	96.17	history
538	0489	DongFeng Motor Group Company Limited (CN):H	83.80	92.77	92.77	99.85	history
539	1509	Harmonicare Medical Holdings Limited:O	83.78	91.44	91.44	99.99	history
540	8622	Joyzyme Group Limited:O	83.77	90.75	90.75	90.99	history
541	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	83.76	88.98	88.98	97.05	history
542	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	83.68	91.80	91.84	75.49	history
543	1113	CK Asset Holdings Limited (KY):O	83.67	92.53	92.57	63.30	history
544	8287	Metaverse Yunji Technology Group Company Limited:O	83.67	90.69	90.71	68.47	history
545	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	83.66	91.67	91.68	99.68	history
546	6823	HKT Limited (KY):O	83.66	91.59	91.61	46.07	history
547	0672	Zhong An Group Limited:O	83.64	90.64	90.64	98.83	history
548	6169	China YuHua Education Corporation Limited:O	83.64	92.83	92.83	99.99	history
549	0764	Eternity Investment Limited:O	83.62	89.89	89.90	99.73	history
550	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.62	90.68	90.68	85.47	history
551	0650	Productive Technologies Company Limited (BM):O	83.59	92.04	92.04	24.29	history
552	0313	Richly Field China Development Limited:O	83.59	89.99	89.99	99.67	history
553	0801	Golden Meditech Holdings Limited:O	83.56	91.19	91.19	99.79	history
554	1368	Xtep International Holdings Limited:O	83.54	93.87	93.87	99.92	history
555	2239	SMIT Holdings Limited:O	83.54	93.60	93.60	99.98	history
556	0278	WAH HA REALTY COMPANY LIMITED:O	83.53	93.28	93.45	47.29	history
557	1341	Hao Tian International Construction Investment Group Limited:O	83.51	92.52	92.52	99.95	history
558	0552	China Communications Services Corporation Limited:H	83.48	91.47	91.48	99.62	history
559	8436	Takbo Group Holdings Limited:O	83.47	88.21	88.21	89.98	history
560	3606	Fuyao Glass Industry Group Co., Ltd.:H	83.46	96.00	96.00	97.25	history
561	1272	Datang Environment Industry Group Co., Ltd.:H	83.46	99.73	99.74	99.97	history
562	1237	China Environmental Technology and Bioenergy Holdings Limited:O	83.43	90.06	90.07	93.87	history
563	8283	Zhongshi Minan Holdings Limited:O	83.40	90.12	90.12	91.05	history
564	0794	Come Sure Group (Holdings) Limited:O	83.38	89.16	89.16	99.84	history
565	3990	Midea Real Estate Holding Limited:O	83.35	94.76	94.76	75.81	history
566	1806	Huifu Limited:O	83.30	94.59	94.59	70.12	history
567	6833	Sinco Pharmaceuticals Holdings Limited:O	83.27	94.69	94.69	94.68	history
568	1109	CHINA RESOURCES LAND LIMITED:O	83.25	96.74	96.74	45.94	history
569	8242	GSN Corporations Limited:O	83.23	88.71	88.71	99.28	history
570	0643	CARRY WEALTH HOLDINGS LIMITED:O	83.21	91.71	91.71	99.95	history
571	0425	Minth Group Limited:O	83.21	96.98	97.42	100.00	history
572	0019	SWIRE PACIFIC LIMITED:A	83.15	90.61	90.66	51.74	history
573	8391	Cornerstone Technologies Holdings Limited:O	83.15	88.28	88.28	99.99	history
574	2883	China Oilfield Services Limited:H	83.13	91.36	91.37	99.86	history
575	1131	Agritrade Resources Limited:O	83.10	91.81	91.82	87.97	history
576	1970	IMAX China Holding, Inc.:O	83.10	93.46	93.46	30.25	history
577	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.09	91.77	92.33	69.65	history
578	3997	Telecom Service One Holdings Limited:O	83.09	91.44	91.45	34.50	history
579	0072	Meta Media Holdings Limited:O	83.07	94.63	94.63	73.48	history
580	1788	Guotai Junan International Holdings Limited:O	83.07	90.32	90.33	99.90	history
581	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.06	90.32	90.32	99.94	history
582	6811	Tai Hing Group Holdings Limited:O	83.06	88.52	89.06	94.92	history
583	1355	Legend Strategy International Holdings Group Company Limited:O	83.03	89.27	89.27	88.23	history
584	3339	Lonking Holdings Limited:O	82.99	91.84	91.85	99.90	history
585	0911	Qianhai Health Holdings Limited:O	82.97	89.40	89.40	99.99	history
586	6100	Tongdao Liepin Group:O	82.97	99.06	99.06	76.44	history
587	2341	EcoGreen International Group Limited:O	82.95	92.00	92.01	96.41	history
588	1899	Xingda International Holdings Limited:O	82.95	94.36	94.36	99.85	history
589	0994	CT Vision (International) Holdings Limited:O	82.92	90.65	90.65	99.99	history
590	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	82.90	94.34	94.34	17.35	history
591	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	82.86	91.46	91.46	77.48	history
592	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.85	97.66	97.66	21.37	history
593	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	82.82	87.47	87.48	73.77	history
594	0940	China Animal Healthcare Ltd.:O	82.80	92.73	92.73	98.96	history
595	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.79	93.67	93.67	99.87	history
596	1850	HSC Resources Group Limited:O	82.77	93.05	93.05	47.49	history
597	1837	Natural Food International Holding Limited:O	82.75	92.51	92.51	45.97	history
598	1181	Tang Palace (China) Holdings Limited:O	82.74	93.05	93.07	57.17	history
599	3308	Golden Eagle Retail Group Limited:O	82.72	97.27	97.27	87.22	history
600	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	82.70	93.08	93.09	99.70	history
601	3393	Wasion Holdings Limited:O	82.69	91.47	93.56	99.59	history
602	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.69	92.55	92.56	99.77	history
603	0888	BlockFin Holdings Limited:O	82.67	88.84	88.86	99.15	history
604	0098	Xingfa Aluminium Holdings Limited:O	82.67	93.07	93.59	69.89	history
605	1128	Wynn Macau, Limited:O	82.67	89.63	89.64	27.80	history
606	8331	P.B. Group Limited:O	82.67	89.05	89.05	99.31	history
607	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	82.67	92.26	92.26	43.26	history
608	2383	TOM GROUP LIMITED:O	82.65	89.07	89.11	36.28	history
609	1083	Towngas Smart Energy Company Limited:O	82.65	89.90	89.95	37.70	history
610	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	82.62	96.36	96.64	99.99	history
611	1313	China Resources Building Materials Technology Holdings Limited:O	82.54	91.14	91.16	34.28	history
612	1386	Vestate Group Holdings Limited:O	82.49	90.09	90.10	99.90	history
613	1255	TATA Health International Holdings Limited (KY):O	82.49	90.89	90.89	85.89	history
614	1758	Bojun Education Company Limited:O	82.48	90.82	90.82	51.98	history
615	0083	SINO LAND COMPANY LIMITED:O	82.46	96.15	96.16	67.13	history
616	0063	China Asia Valley Group Limited:O	82.43	90.23	90.23	88.67	history
617	0380	China Pipe Group Limited (BM):O	82.42	90.27	90.28	98.68	history
618	6080	Wing Chi Holdings Limited:O	82.42	88.43	88.43	99.98	history
619	8320	Allied Sustainability and Environmental Consultants Group Limited:O	82.40	91.12	91.17	33.31	history
620	1410	Edvance International Holdings Limited:O	82.40	89.94	89.94	97.70	history
621	0839	China Education Group Holdings Limited (KY):O	82.37	96.20	96.20	85.15	history
622	1894	Hang Yick Holdings Company Limited:O	82.31	92.58	92.58	24.52	history
623	3798	Homeland Interactive Technology Ltd.:O	82.28	88.94	88.94	28.05	history
624	8275	China New Consumption Group Limited:O	82.26	88.20	88.23	99.99	history
625	1902	Yincheng International Holding Co., Ltd.:O	82.26	99.31	99.31	30.22	history
626	8349	Yunhong Guixin Group Holdings Limited:O	82.20	88.25	88.26	75.35	history
627	9689	JTF International Holdings Limited:O	82.19	88.45	88.45	99.99	history
628	1365	China Rundong Auto Group Limited:O	82.17	95.46	95.46	89.42	history
629	2382	Sunny Optical Technology (Group) Company Limited:O	82.16	94.28	94.28	99.93	history
630	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	82.16	88.68	88.69	99.92	history
631	1219	Tenwow International Holdings Limited:O	82.15	94.68	94.68	99.98	history
632	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	82.12	88.86	88.86	99.98	history
633	1608	VPower Group International Holdings Limited:O	82.12	92.33	92.33	25.44	history
634	2228	CECEP COSTIN New Materials Group Limited:O	82.10	89.04	89.04	70.68	history
635	1860	Mobvista Inc.:O	82.06	96.29	96.29	29.28	history
636	0789	Artini Holdings Limited:O	82.04	87.42	87.42	99.67	history
637	1439	Mobile Internet (China) Holdings Limited:O	82.04	92.02	92.02	99.85	history
638	0663	KING STONE ENERGY GROUP LIMITED:O	82.03	89.64	89.64	99.90	history
639	1026	Universal Technologies Holdings Limited:O	82.01	92.78	92.85	56.11	history
640	1450	Be Friends Holding Limited:O	82.00	88.01	88.01	95.60	history
641	1062	China Development Bank International Investment Limited:O	81.94	87.83	87.86	98.36	history
642	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	81.90	93.15	93.15	84.16	history
643	8106	Xinhua Lande Scitech Co., Limited:H	81.87	90.55	90.55	100.00	history
644	0535	Gemdale Properties and Investment Corporation Limited:O	81.86	91.49	91.50	62.12	history
645	2616	CStone Pharmaceuticals:O	81.86	96.33	96.33	73.17	history
646	2340	ISP Holdings Limited:O	81.85	86.61	87.30	99.37	history
647	1763	China Isotope & Radiation Corporation:H	81.82	89.04	89.05	99.97	history
648	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	81.81	92.67	92.67	22.51	history
649	1301	D&G Technology Holding Company Limited:O	81.79	91.42	91.42	93.56	history
650	0369	Wing Tai Properties Limited:O	81.77	92.04	93.06	70.33	history
651	0472	New Silkroad Culturaltainment Limited:O	81.77	92.37	92.38	98.51	history
652	1884	eprint Group Limited:O	81.77	89.58	89.58	99.96	history
653	0327	PAX Global Technology Limited:O	81.76	88.05	88.05	66.90	history
654	2357	AviChina Industry & Technology Company Limited:H	81.74	90.96	90.97	99.94	history
655	1685	Boer Power Holdings Limited:O	81.74	86.58	86.64	99.95	history
656	2288	Rykadan Capital Limited:O	81.73	86.53	86.60	92.30	history
657	3396	Legend Holdings Corporation:H	81.73	91.48	91.71	99.96	history
658	8117	China Primary Energy Holdings Limited:O	81.72	89.82	89.82	77.39	history
659	8238	Winto Group (Holdings) Limited:O	81.70	88.85	88.85	90.00	history
660	1183	MECOM Power and Construction Limited:O	81.70	90.54	90.54	49.83	history
661	0655	HONGKONG CHINESE LIMITED:O	81.69	88.29	88.36	87.94	history
662	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	81.69	92.37	92.38	70.87	history
663	8368	Creative China Holdings Limited:O	81.69	89.54	89.54	53.49	history
664	6136	Kangda International Environmental Company Limited:O	81.57	85.87	85.88	99.99	history
665	1796	Metaspacex Limited:O	81.50	90.81	90.81	25.00	history
666	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	81.49	93.91	93.91	45.50	history
667	0665	Haitong International Securities Group Limited:O	81.47	89.68	89.68	99.91	history
668	3321	Wai Hung Group Holdings Limited:O	81.43	89.84	89.84	28.04	history
669	2269	WuXi Biologics (Cayman) Inc.:O	81.42	94.09	94.09	56.68	history
670	0206	CM Energy Tech Co., Ltd.:O	81.40	88.69	88.69	43.51	history
671	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	81.39	90.31	90.33	98.91	history
672	0010	HANG LUNG GROUP LIMITED:O	81.34	94.46	94.59	59.57	history
673	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.32	89.44	89.61	49.37	history
674	3808	SINOTRUK (HONG KONG) LIMITED:O	81.32	90.62	90.64	23.70	history
675	2258	Watts International Maritime Company Limited:O	81.31	87.46	87.47	25.00	history
676	0497	CSI Properties Limited (BM):O	81.27	89.54	89.71	97.64	history
677	0970	New Sparkle Roll International Group Limited:O	81.25	88.45	88.46	99.08	history
678	6093	Hevol Services Group Co. Limited:O	81.22	88.43	88.44	25.00	history
679	0114	HERALD HOLDINGS LIMITED (BM):O	81.19	88.79	88.87	64.61	history
680	0696	TRAVELSKY TECHNOLOGY LIMITED:H	81.19	91.34	91.35	99.88	history
681	8255	China Binary New Fintech Group:O	81.18	86.93	86.93	81.71	history
682	2289	Charmacy Pharmaceutical Co., Ltd.:H	81.16	95.04	95.04	99.94	history
683	1896	Maoyan Entertainment:O	81.14	90.52	90.52	45.95	history
684	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	81.09	89.82	89.82	63.46	history
685	0777	NetDragon Websoft Holdings Limited:O	81.08	88.53	88.53	99.79	history
686	0856	VSTECS Holdings Limited:O	81.07	94.63	94.63	99.88	history
687	1830	Perfect Medical Health Management Limited (KY):O	81.07	88.58	88.73	80.25	history
688	0905	Walnut Capital Limited:O	81.06	90.68	90.68	99.76	history
689	2212	Future Bright Mining Holdings Limited:O	81.04	92.36	92.36	99.99	history
690	6878	Differ Group Auto Limited:O	81.02	87.87	87.87	69.34	history
691	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	80.94	94.89	95.23	99.99	history
692	0854	Willas-Array Electronics (Holdings) Limited:O	80.92	90.94	91.14	50.26	history
693	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	80.92	98.53	98.53	99.98	history
694	6098	Country Garden Services Holdings Company Limited:O	80.92	93.30	93.31	51.75	history
695	0694	Beijing Capital International Airport Company Limited:H	80.89	92.95	92.96	99.76	history
696	0990	Deep Source Holdings Limited:O	80.86	87.53	87.53	99.60	history
697	1839	CIMC Vehicles (Group) Co., Ltd.:H	80.86	91.33	91.33	54.02	history
698	6099	China Merchants Securities Co., Ltd.:H	80.85	93.38	93.70	99.96	history
699	1086	Goodbaby International Holdings Limited:O	80.73	89.57	89.57	52.25	history
700	8373	Indigo Star Holdings Limited:O	80.72	90.64	90.64	51.09	history
701	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	80.63	98.83	98.83	21.32	history
702	0628	Tong Tong AI Social Group Limited:O	80.61	88.89	88.90	31.27	history
703	0571	ESUN HOLDINGS LIMITED:O	80.60	88.34	88.41	29.08	history
704	0069	SHANGRI-LA ASIA LIMITED:O	80.58	95.78	95.80	67.57	history
705	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.58	92.43	92.53	84.32	history
706	1538	Zhong Ao Home Group Limited:O	80.58	90.48	90.48	92.78	history
707	0695	Dongwu Cement International Limited:O	80.54	88.08	88.08	99.99	history
708	8612	World Super Holdings Limited:O	80.54	88.95	88.95	25.00	history
709	8513	MaxWin International Holdings Limited (KY):O	80.52	88.15	88.15	75.97	history
710	3688	Top Spring International Holdings Limited:O	80.50	88.60	88.60	71.17	history
711	0608	HIGH FASHION INTERNATIONAL LIMITED:O	80.49	94.49	96.92	84.63	history
712	1004	China Smarter Energy Group Holdings Limited:O	80.46	93.63	93.63	99.99	history
713	0075	Y. T. REALTY GROUP LIMITED:O	80.45	90.11	91.61	92.49	history
714	0001	CK Hutchison Holdings Limited:O	80.43	88.71	88.77	66.53	history
715	2202	China Vanke Company Limited:H	80.43	93.88	93.88	100.00	history
716	0999	I.T LIMITED:O	80.38	92.96	92.96	39.11	history
717	1418	Sinomax Group Limited:O	80.36	89.10	89.10	64.98	history
718	0880	SJM Holdings Limited:O	80.34	89.97	89.97	91.10	history
719	1367	SFund International Holdings Limited:O	80.34	91.10	91.12	100.00	history
720	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	80.33	93.89	93.90	67.97	history
721	8057	Madison Holdings Group Limited:O	80.33	89.31	89.31	99.39	history
722	8266	Zhuoxin International Holdings Limited:O	80.31	85.93	85.93	99.10	history
723	8160	Goldway Education Group Limited:O	80.30	86.83	86.83	100.00	history
724	0332	Yuan Heng Gas Holdings Limited:O	80.28	91.46	91.46	94.04	history
725	0804	Pinestone Capital Limited:O	80.28	86.83	86.83	36.29	history
726	1728	China ZhengTong Auto Services Holdings Limited:O	80.24	91.11	91.11	99.98	history
727	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	80.24	91.16	91.81	99.89	history
728	0623	SinoMedia Holding Limited:O	80.22	86.82	86.88	96.94	history
729	8143	Good Fellow Healthcare Holdings Limited:O	80.21	87.57	87.57	87.76	history
730	2255	Haichang Ocean Park Holdings Ltd.:O	80.21	94.84	94.84	85.15	history
731	1492	China YouYuan Dairy Holdings Company Limited:O	80.21	97.23	97.23	96.38	history
732	1006	Changshouhua Food Company Limited:O	80.19	94.36	94.36	62.96	history
733	0041	GREAT EAGLE HOLDINGS LIMITED:O	80.17	94.95	94.96	62.97	history
734	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.16	89.13	89.14	99.04	history
735	0164	China Baoli Technologies Holdings Limited:O	80.15	90.40	90.40	97.07	history
736	2118	Tian Shan Development (Holding) Limited:O	80.13	89.55	89.55	99.99	history
737	0710	BOE Varitronix Limited:O	80.12	87.26	87.29	98.64	history
738	1792	CMON Limited:O	80.12	89.48	89.48	82.30	history
739	8020	Unitas Holdings Limited:O	80.11	91.20	91.20	62.15	history
740	8341	Aeso Holding Limited:O	80.11	93.66	93.66	100.00	history
741	0933	Viva Goods Company Limited:O	80.03	90.32	90.34	96.51	history
742	1943	King's Stone Holdings Group Limited:O	80.03	87.41	87.41	24.99	history
743	8017	TradeGo FinTech Limited:O	80.02	90.14	90.14	38.56	history
744	0059	Skyfame Realty (Holdings) Limited:O	80.01	87.99	87.99	99.67	history
745	8525	Baiying Holdings Group Limited:O	80.01	88.78	88.80	41.87	history
746	1958	BAIC Motor Corporation Limited:H	79.99	92.48	92.48	69.43	history
747	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	79.96	89.29	89.31	96.62	history
748	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	79.94	89.54	89.55	99.78	history
749	1282	Renze Harvest International Limited:O	79.91	93.51	93.52	99.14	history
750	0884	CIFI Holdings (Group) Co. Ltd.:O	79.89	95.43	95.43	99.98	history
751	3692	Hansoh Pharmaceutical Group Company Limited:O	79.89	93.37	93.37	10.95	history
752	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.88	88.31	89.55	34.21	history
753	3882	SKY LIGHT HOLDINGS LIMITED:O	79.88	87.77	87.78	87.10	history
754	1089	Leyou Technologies Holdings Limited:O	79.87	89.23	89.23	92.07	history
755	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.87	90.51	90.51	97.47	history
756	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.86	88.11	88.13	99.51	history
757	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	79.86	87.61	87.61	99.45	history
758	0992	LENOVO GROUP LIMITED:O	79.81	91.90	91.91	73.12	history
759	0767	Zhong Ji Longevity Science Group Limited:O	79.77	85.80	85.81	84.48	history
760	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.75	90.31	90.64	24.86	history
761	0208	POLYTEC ASSET HOLDINGS LIMITED:O	79.73	89.50	89.53	50.82	history
762	8427	WS-SK Target Group Limited:O	79.72	88.68	88.69	99.99	history
763	1992	Fosun Tourism Group:O	79.71	94.59	94.59	20.75	history
764	0607	Fullshare Holdings Limited:O	79.67	93.14	93.14	86.64	history
765	8126	G.A. HOLDINGS LIMITED:O	79.67	88.23	88.25	74.74	history
766	0798	China Electronics Optics Valley Union Holding Company Limited:O	79.67	93.57	93.58	66.33	history
767	2193	MAN KING HOLDINGS LIMITED:O	79.67	85.90	85.94	99.97	history
768	1632	Minshang Creative Technology Holdings Limited:O	79.67	86.65	86.65	93.13	history
769	1997	Wharf Real Estate Investment Company Limited:O	79.65	89.51	89.54	32.19	history
770	0997	Chinlink International Holdings Limited:O	79.63	88.02	88.02	95.79	history
771	0288	WH Group Limited (KY):O	79.61	93.58	93.58	66.11	history
772	0375	YGM TRADING LIMITED:O	79.57	90.26	90.27	63.52	history
773	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.53	90.67	90.75	73.21	history
774	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	79.48	91.33	91.33	99.98	history
775	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	79.46	88.66	88.71	98.82	history
776	1387	China Dili Group:O	79.44	90.27	90.27	96.40	history
777	0680	Nan Hai Corporation Limited:O	79.40	89.36	89.84	79.72	history
778	1717	Ausnutria Dairy Corporation Ltd:O	79.40	89.99	89.99	96.01	history
779	0967	SOUND GLOBAL LTD.:O	79.39	89.24	89.27	48.72	history
780	2789	Yuanda China Holdings Limited:O	79.37	86.05	86.06	98.03	history
781	0528	Kingdom Holdings Limited (KY):O	79.36	90.54	90.57	68.31	history
782	2331	LI NING COMPANY LIMITED:O	79.35	93.75	93.75	95.00	history
783	1772	GANFENG LITHIUM GROUP CO., LTD.:H	79.32	89.14	89.15	99.99	history
784	1059	KANTONE HOLDINGS LIMITED:O	79.31	87.07	87.17	99.74	history
785	0960	Longfor Group Holdings Limited:O	79.29	95.35	95.35	72.32	history
786	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	79.28	93.31	93.33	62.69	history
787	1172	Magnus Concordia Group Limited:O	79.27	86.49	86.52	83.23	history
788	8506	S&S Intervalue China Limited:O	79.22	86.43	86.43	97.60	history
789	1048	YORKSHINE HOLDINGS LIMITED:O	79.21	85.80	85.81	90.07	history
790	1991	Ta Yang Group Holdings Limited:O	79.16	88.41	88.42	97.05	history
791	1476	Financial Street Securities Co., Limited:H	79.15	96.03	96.03	99.99	history
792	2020	ANTA Sports Products Limited:O	79.14	96.32	96.32	46.61	history
793	2869	Greentown Service Group Co. Ltd.:O	79.13	96.49	96.49	100.02	history
794	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.11	85.21	85.22	99.62	history
795	1890	China Kepei Education Group Limited:O	79.09	90.43	90.44	25.03	history
796	1699	China Putian Food Holding Limited:O	79.07	88.14	88.14	94.75	history
797	1873	VIVA BIOTECH HOLDINGS:O	79.07	88.98	88.98	59.08	history
798	0984	AEON STORES (HONG KONG) CO., LIMITED:O	79.04	85.93	86.17	42.07	history
799	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	79.04	88.46	88.46	88.26	history
800	0738	LE SAUNDA HOLDINGS LIMITED:O	79.02	88.85	89.11	86.10	history
801	0231	Ping An Securities Group (Holdings) Limited:O	79.00	87.19	87.19	96.54	history
802	2226	HONWORLD GROUP LIMITED:O	79.00	86.18	86.18	99.91	history
803	1836	Stella International Holdings Limited:O	78.99	96.80	96.80	65.94	history
804	2601	China Pacific Insurance (Group) Co., Ltd.:H	78.99	94.02	94.02	99.91	history
805	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.98	86.42	86.45	53.44	history
806	6162	China Tianrui Automotive Interiors Co., LTD:O	78.96	88.18	88.18	25.00	history
807	1700	Springland International Holdings Limited:O	78.93	92.60	92.63	28.14	history
808	1458	Zhou Hei Ya International Holdings Company Limited:O	78.93	93.95	93.95	43.26	history
809	8280	China Digital Video Holdings Limited:O	78.89	90.17	90.17	87.76	history
810	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	78.87	85.86	85.87	99.96	history
811	2023	China Ludao Technology Company Limited:O	78.82	84.97	84.97	99.98	history
812	8310	Yancheng Port International Co., Limited:O	78.81	88.17	88.17	100.00	history
813	1739	Qeeka Home (Cayman) Inc.:O	78.81	95.08	95.08	91.29	history
814	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	78.78	92.97	92.99	99.49	history
815	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	78.78	89.17	89.19	36.84	history
816	0244	SINCERE COMPANY, LIMITED (THE):O	78.77	85.54	85.65	53.27	history
817	0627	Japan Kyosei Group Company Limited:O	78.74	94.68	94.68	55.59	history
818	2356	DAH SING BANKING GROUP LIMITED:O	78.67	85.53	85.60	24.91	history
819	3966	China Baofeng (International) Limited:O	78.67	87.70	87.70	85.51	history
820	0780	Tongcheng Travel Holdings Limited (KY):O	78.62	92.50	92.50	72.85	history
821	0886	Silver Base Group Holdings Limited:O	78.59	85.16	85.16	99.93	history
822	0337	Greenland Hong Kong Holdings Limited:O	78.58	90.80	90.80	68.03	history
823	0902	HUA NENG POWER INTERNATIONAL, INC.:H	78.56	88.02	88.04	87.76	history
824	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	78.54	92.67	92.67	99.99	history
825	0016	SUN HUNG KAI PROPERTIES LIMITED:O	78.42	92.30	92.38	49.92	history
826	1623	Hilong Holding Limited:O	78.40	85.84	85.84	80.51	history
827	1877	Shanghai Junshi Biosciences Co., Ltd.:H	78.38	90.87	90.87	100.00	history
828	3728	Ching Lee Holdings Limited:O	78.35	85.32	85.36	98.67	history
829	1598	China 21st Century Education Group Limited:O	78.31	86.72	86.72	98.87	history
830	3303	Jutal Offshore Oil Services Limited:O	78.29	86.56	86.56	69.31	history
831	3928	China Nex-Gen Commerce and Supply Chain Limited:O	78.28	87.74	87.74	25.00	history
832	1358	PW Medtech Group Limited:O	78.26	86.00	86.00	75.33	history
833	0730	Capital Industrial Financial Services Group Limited:O	78.25	85.32	85.45	62.52	history
834	0198	SMI Holdings Group Limited:O	78.23	89.42	89.42	98.44	history
835	8113	V & V Technology Holdings Limited (KY):O	78.22	88.22	88.35	65.01	history
836	1257	China Everbright Greentech Limited:O	78.21	88.78	88.79	29.18	history
837	8013	ECI Technology Holdings Limited:O	78.20	87.50	87.50	49.96	history
838	0867	China Medical System Holdings Limited:O	78.18	93.27	93.28	79.03	history
839	0832	Central China Real Estate Limited:O	78.17	91.03	91.03	83.12	history
840	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	78.17	91.17	91.18	53.58	history
841	0530	Goldin Financial Holdings Limited:O	78.13	90.20	90.22	29.62	history
842	2030	Cabbeen Fashion Limited:O	78.13	89.82	89.85	99.98	history
843	1398	Industrial and Commercial Bank of China Limited:H	78.10	90.55	91.44	99.26	history
844	0683	KERRY PROPERTIES LIMITED:O	78.07	96.14	96.15	56.67	history
845	8036	eBroker Group Limited:O	78.07	88.55	88.56	46.22	history
846	1297	Sinosoft Technology Group Limited:O	78.06	90.96	90.96	78.40	history
847	1569	Minsheng Education Group Company Limited:O	78.02	90.37	90.37	40.25	history
848	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	78.00	85.64	85.68	99.56	history
849	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.97	88.49	88.50	99.88	history
850	8363	SDM Education Group Holdings Limited:O	77.93	86.73	86.73	45.14	history
851	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	77.92	87.93	87.94	51.25	history
852	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.89	85.66	85.81	39.52	history
853	2238	Guangzhou Automobile Group Co., Ltd.:H	77.89	90.96	90.97	99.89	history
854	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	77.82	88.38	88.81	41.41	history
855	0853	MicroPort Scientific Corporation:O	77.81	91.68	91.68	88.44	history
856	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	77.79	95.61	95.61	52.88	history
857	0023	BANK OF EAST ASIA, LIMITED (THE):O	77.78	92.77	92.79	83.23	history
858	8230	China Yu Tian Holdings Limited:O	77.78	87.32	87.32	99.92	history
859	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	77.76	88.03	88.03	79.43	history
860	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	77.76	90.16	90.17	99.81	history
861	1832	S.A.I. Leisure Group Company Limited:O	77.73	88.16	88.17	20.00	history
862	0022	MEXAN LIMITED (BM):O	77.69	84.35	84.44	90.24	history
863	6111	DaFa Properties Group Limited:O	77.69	96.28	96.28	41.93	history
864	0659	CTF Services Limited (BM):O	77.63	91.69	91.77	23.59	history
865	3316	Binjiang Service Group Co. Ltd.:O	77.61	93.55	93.55	40.53	history
866	0819	Tianneng Power International Limited:O	77.59	90.76	90.76	69.68	history
867	2386	SINOPEC Engineering (Group) Co., Ltd.:H	77.59	92.21	92.53	99.80	history
868	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.58	86.86	86.88	82.44	history
869	2016	CHINA ZHESHANG BANK CO., LTD.:H	77.57	98.43	98.43	99.99	history
870	2700	Green International Holdings Limited:O	77.51	87.68	87.69	43.74	history
871	3900	Greentown China Holdings Limited:O	77.50	89.95	89.98	77.18	history
872	1273	Hong Kong Finance Group Limited:O	77.46	87.03	87.05	58.98	history
873	8326	Tonking New Energy Group Holdings Limited:O	77.45	87.52	87.52	100.00	history
874	2349	China City Infrastructure Group Limited:O	77.40	89.59	89.60	58.43	history
875	3996	China Energy Engineering Corporation Limited (CN):H	77.40	93.94	93.94	97.35	history
876	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.39	89.31	89.39	59.13	history
877	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	77.37	84.49	84.50	99.35	history
878	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	77.37	88.41	88.73	99.42	history
879	2303	Hengxing Gold Holding Company Limited:O	77.35	91.38	91.38	24.97	history
880	8423	Chi Ho Development Holdings Limited:O	77.33	87.50	87.50	33.37	history
881	3380	Logan Group Company Limited:O	77.32	88.45	88.45	22.49	history
882	1857	China Everbright Water Limited:O	77.27	85.50	85.51	13.48	history
883	0111	Cinda International Holdings Limited:O	77.26	86.46	86.51	98.74	history
884	8445	Noble Engineering Group Holdings Limited:O	77.26	85.45	85.51	99.99	history
885	1038	CK Infrastructure Holdings Limited:O	77.25	86.04	86.10	27.30	history
886	0294	Yangtzekiang Garment Limited:O	77.21	87.24	87.73	69.53	history
887	0800	A8 New Media Group Limited:O	77.19	83.58	83.58	99.94	history
888	1979	TEN PAO GROUP HOLDINGS LIMITED:O	77.19	86.32	86.34	69.55	history
889	0148	Kingboard Holdings Limited:O	77.17	86.79	86.83	56.33	history
890	8212	Celebrate International Holdings Limited:O	77.17	83.75	83.76	99.98	history
891	1918	Sunac China Holdings Limited:O	77.16	93.08	93.08	99.85	history
892	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.15	85.30	85.36	95.44	history
893	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	77.11	86.77	86.78	80.14	history
894	1347	HUA HONG SEMICONDUCTOR LIMITED:O	77.11	93.33	93.33	60.20	history
895	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	77.08	88.15	88.22	89.93	history
896	3315	Goldpac Group Limited:O	77.06	86.85	86.86	81.53	history
897	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.02	91.54	91.55	99.06	history
898	2188	China Titans Energy Technology Group Co., Limited:O	77.01	83.77	83.77	99.10	history
899	1676	Gaodi Holdings Limited (KY):O	77.00	86.67	86.68	99.99	history
900	0982	Huafa Property Services Group Company Limited:O	76.99	85.58	85.58	91.43	history
901	0158	MELBOURNE ENTERPRISES LIMITED:O	76.98	88.23	88.33	8.99	history
902	2633	Jacobson Pharma Corporation Limited:O	76.98	87.70	87.71	67.94	history
903	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	76.96	87.88	87.91	99.62	history
904	0862	Vision Values Holdings Limited:O	76.94	86.04	86.13	99.40	history
905	0636	KLN Logistics Group Limited (BM):O	76.94	94.81	94.83	39.74	history
906	2669	China Overseas Property Holdings Limited:O	76.93	90.45	90.48	45.85	history
907	8487	ISP Global Limited:O	76.93	87.96	87.96	95.43	history
908	0245	China Vered Financial Holding Corporation Limited:O	76.90	88.25	88.25	69.10	history
909	0931	China HK Power Smart Energy Group Limited:O	76.89	87.79	87.80	90.67	history
910	1898	China Coal Energy Company Limited:H	76.88	88.10	88.11	99.47	history
911	2728	Jintai Energy Holdings Limited:O	76.84	86.71	86.71	99.98	history
912	1680	Macau Legend Development Limited:O	76.83	89.56	89.56	96.46	history
913	1752	TOP EDUCATION GROUP LTD (AU):O	76.79	86.56	86.56	42.26	history
914	1393	Hidili Industry International Development Limited:O	76.78	83.48	83.51	99.39	history
915	0257	China Everbright Environment Group Limited (b1961-07-10):O	76.73	90.63	90.67	60.01	history
916	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	76.72	86.80	86.81	99.82	history
917	1143	China Energy Storage Technology Development Limited:O	76.70	84.94	85.07	83.34	history
918	1912	Contel Technology Company Limited:O	76.69	89.03	89.03	25.00	history
919	1033	Sinopec Oilfield Service Corporation:H	76.66	84.77	84.79	99.74	history
920	1483	Net-a-Go Technology Company Limited:O	76.65	89.94	89.94	94.90	history
921	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.62	88.66	88.72	73.20	history
922	0598	SINOTRANS LIMITED:H	76.59	89.14	89.15	98.25	history
923	0868	XINYI GLASS HOLDINGS LIMITED:O	76.59	90.33	90.34	54.63	history
924	8059	Glory Flame Holdings Limited:O	76.59	83.96	83.96	99.96	history
925	3686	Clifford Modern Living Holdings Limited:O	76.58	85.02	85.02	35.40	history
926	0329	OCI International Holdings Limited:O	76.57	88.83	88.84	96.16	history
927	0047	Hop Hing Group Holdings Limited:O	76.56	85.04	85.38	27.64	history
928	1073	Da Yu Financial Holdings Limited:O	76.56	85.91	85.92	74.56	history
929	0610	WAI KEE HOLDINGS LIMITED:O	76.55	88.03	88.52	71.70	history
930	8347	F8 Enterprises (Holdings) Group Limited:O	76.51	87.28	87.28	84.00	history
931	0436	New Universe Environmental Group Limited:O	76.50	86.28	86.28	48.93	history
932	1452	Denox Environmental & Technology Holdings Limited:O	76.48	89.49	89.50	99.90	history
933	0099	Wong's International Holdings Limited:O	76.47	85.46	88.55	35.47	history
934	0291	China Resources Beer (Holdings) Company Limited:O	76.45	95.87	95.87	47.90	history
935	1126	DREAM INTERNATIONAL LIMITED (HK):O	76.45	88.44	88.80	32.61	history
936	0143	Guoan International Limited:O	76.43	84.56	84.57	94.17	history
937	1761	BabyTree Group:O	76.43	90.92	90.92	55.99	history
938	0511	TELEVISION BROADCASTS LIMITED:O	76.40	89.79	89.81	73.50	history
939	1638	Kaisa Group Holdings Ltd.:O	76.36	89.17	89.17	90.62	history
940	8523	Sheung Moon Holdings Limited:O	76.30	88.86	88.89	32.36	history
941	1152	Momentum Financial Holdings Limited:O	76.29	88.51	88.51	98.34	history
942	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.24	86.56	86.65	66.16	history
943	1052	Yuexiu Transport Infrastructure Limited:O	76.23	87.70	87.82	59.14	history
944	2230	MEDIALINK GROUP LIMITED:O	76.22	85.03	85.03	24.99	history
945	8428	CBK Holdings Limited:O	76.21	85.06	85.06	50.00	history
946	0524	Great Wall Terroir Holdings Limited:O	76.18	82.46	82.52	99.74	history
947	0852	Strong Petrochemical Holdings Limited:O	76.18	87.21	87.21	47.24	history
948	8176	SuperRobotics Holdings Limited (BM):O	76.17	94.30	94.30	55.26	history
949	1572	China Art Financial Holdings Limited:O	76.17	85.85	85.85	99.81	history
950	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	76.16	83.14	83.30	99.40	history
951	2007	Country Garden Holdings Company Limited:O	76.13	95.25	95.25	57.54	history
952	3678	Soho Holly Futures Co., Ltd.:H	76.04	85.76	85.76	93.89	history
953	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	75.99	88.36	88.59	32.70	history
954	8026	China Brilliant Global Limited:O	75.99	90.47	90.48	99.94	history
955	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.99	84.71	84.97	87.53	history
956	8668	Ying Hai Group Holdings Company Limited:O	75.99	83.76	83.77	24.99	history
957	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	75.98	86.06	86.07	27.49	history
958	8172	Lajin Entertainment Network Group Limited:O	75.97	85.55	85.55	41.83	history
959	2310	Times Universal Group Holdings Limited:O	75.96	83.86	83.86	99.99	history
960	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	75.96	94.96	94.96	42.02	history
961	0444	Sincere Watch (Hong Kong) Limited:O	75.95	84.84	84.84	87.46	history
962	1679	RISECOMM GROUP HOLDINGS LIMITED:O	75.95	87.23	87.23	60.87	history
963	1823	Huayu Expressway Group Limited:O	75.91	82.69	82.69	24.43	history
964	0180	KADER HOLDINGS COMPANY LIMITED:O	75.90	85.84	85.92	65.58	history
965	1842	Grown Up Group Investment Holdings Limited:O	75.90	85.80	85.80	25.00	history
966	8130	Dadi International Group Limited:O	75.88	85.36	85.37	98.26	history
967	2003	VCREDIT HOLDINGS LIMITED:O	75.88	92.86	92.86	53.16	history
968	1117	China Modern Dairy Holdings Ltd.:O	75.86	89.36	89.36	63.24	history
969	0109	Good Resources Holdings Limited (BM):O	75.85	89.32	89.33	85.09	history
970	6178	Everbright Securities Company Limited:H	75.84	91.54	91.54	99.94	history
971	2552	Hua Medicine:O	75.84	96.44	96.44	79.73	history
972	1222	WANG ON GROUP LIMITED:O	75.83	85.26	85.38	98.94	history
973	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	75.83	92.40	92.40	82.93	history
974	0370	Hong Kong Robotics Group Holding Limited:O	75.82	82.94	82.94	82.21	history
975	8048	Yu Tak International Holdings Limited:O	75.82	87.41	87.42	92.30	history
976	1901	Feiyang International Holdings Group Limited:O	75.82	88.56	88.56	22.08	history
977	0445	CIMC-TianDa Holdings Company Limited:O	75.80	87.54	87.54	42.93	history
978	2222	NVC International Holdings Limited:O	75.79	88.97	88.98	97.71	history
979	1039	Changyou International Group Limited:O	75.77	90.01	90.01	92.14	history
980	3318	China Boton Group Company Limited:O	75.76	90.22	90.22	76.75	history
981	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	75.75	85.04	91.71	93.88	history
982	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	75.74	86.93	87.08	63.20	history
983	1088	China Shenhua Energy Company Limited:H	75.72	88.31	88.32	99.76	history
984	0674	China Tangshang Holdings Limited:O	75.68	84.28	84.31	92.69	history
985	1866	CHINA XLX FERTILISER LTD.:O	75.68	88.40	88.40	94.79	history
986	1353	FUJIAN NUOQI Co., Ltd:H	75.65	86.17	86.19	99.83	history
987	8072	Roma (meta) Group Limited:O	75.62	82.80	82.80	99.55	history
988	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	75.55	94.45	94.45	71.14	history
989	0334	China Display Optoelectronics Technology Holdings Limited:O	75.52	82.33	82.33	64.09	history
990	8262	Super Strong Holdings Limited:O	75.52	93.07	93.07	24.27	history
991	8603	Fameglow Holdings Limited:O	75.52	89.27	89.27	25.00	history
992	2066	Shengjing Bank Co., Ltd.:H	75.51	96.36	96.36	99.98	history
993	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	75.51	86.09	86.09	24.82	history
994	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	75.48	80.92	81.28	99.15	history
995	0826	Tiangong International Company Limited:O	75.47	91.68	91.68	99.58	history
996	8246	Zhonghua Gas Holdings Limited:O	75.47	86.29	86.29	54.74	history
997	0700	TENCENT HOLDINGS LIMITED:O	75.43	91.55	91.56	68.97	history
998	1736	China Parenting Network Holdings Limited:O	75.42	87.17	87.17	93.06	history
999	0810	China Castson 81 Finance Company Limited (BM):O	75.38	85.51	85.53	99.99	history
1000	8422	WT Group Holdings Limited:O	75.37	89.28	89.28	62.50	history
1001	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	75.35	93.35	94.33	54.01	history
1002	0703	Future Bright Holdings Limited:O	75.34	84.90	85.25	98.76	history
1003	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.32	82.11	84.98	30.92	history
1004	0926	Besunyen Holdings Company Limited:O	75.32	83.83	84.00	90.09	history
1005	8167	Neo Telemedia Limited:O	75.30	83.98	83.98	99.98	history
1006	8236	Powerleader Science & Technology Group Limited:H	75.29	85.54	85.54	99.98	history
1007	0199	ITC Properties Group Limited:O	75.24	84.12	84.23	97.83	history
1008	2678	Texhong International Group Limited:O	75.23	90.32	92.90	91.19	history
1009	0266	TIAN TECK LAND LIMITED:O	75.21	95.55	95.76	36.61	history
1010	1560	Star Group Asia Limited:O	75.21	83.56	83.56	51.72	history
1011	0704	Huscoke Holdings Limited:O	75.15	83.32	83.34	88.24	history
1012	2136	Lifestyle China Group Limited:O	75.15	88.72	88.72	76.75	history
1013	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.11	87.40	87.53	36.44	history
1014	1829	China Machinery Engineering Corporation:H	75.08	84.67	86.03	99.85	history
1015	0160	Hon Kwok Land Investment Company, Limited:O	75.05	88.09	88.95	57.85	history
1016	2139	Bank of Gansu Co., Ltd.:H	75.04	96.72	96.72	99.95	history
1017	0021	Great China Holdings (Hong Kong) Limited:O	75.00	86.29	86.33	50.16	history
1018	1539	Unity Group Holdings International Limited:O	74.95	87.31	87.32	85.48	history
1019	8405	Hang Chi Holdings Limited:O	74.94	87.83	87.83	28.82	history
1020	0384	CHINA GAS HOLDINGS LIMITED:O	74.92	94.77	94.78	70.98	history
1021	0585	Imagi International Holdings Limited:O	74.90	85.94	85.94	99.47	history
1022	1106	Ming Lam Holdings Limited:O	74.88	84.87	84.88	89.35	history
1023	2393	Yestar Healthcare Holdings Company Limited:O	74.86	94.40	94.40	74.22	history
1024	0928	King International Investment Limited (KY):O	74.82	83.71	83.71	99.93	history
1025	0548	Shenzhen Expressway Corporation Limited:H	74.80	89.54	89.55	97.66	history
1026	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	74.80	82.26	82.32	55.07	history
1027	1578	BANK OF TIANJIN CO., LTD.:H	74.73	93.38	93.38	54.72	history
1028	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	74.72	87.45	87.47	57.14	history
1029	0230	Minmetals Land Limited:O	74.70	83.16	83.26	52.61	history
1030	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.68	85.31	85.54	30.70	history
1031	0699	CAR Inc.:O	74.66	91.22	91.22	72.86	history
1032	1034	Fullwealth International Group Holdings Limited:O	74.64	82.76	82.77	24.88	history
1033	0512	Grand Pharmaceutical Group Limited:O	74.63	86.92	86.93	94.24	history
1034	8250	Du Du Holdings Limited (KY):O	74.62	85.53	85.54	99.68	history
1035	1395	ELL Environmental Holdings Limited:O	74.59	81.27	81.30	65.27	history
1036	0707	Asia Television Holdings Limited:O	74.57	81.78	81.78	99.00	history
1037	0559	DeTai New Energy Group Limited:O	74.56	86.82	86.82	98.71	history
1038	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	74.56	84.51	84.54	98.86	history
1039	1184	S.A.S. Dragon Holdings Limited:O	74.54	88.15	88.31	63.78	history
1040	0136	China Ruyi Holdings Limited:O	74.53	83.50	83.50	45.83	history
1041	1790	TIL Enviro Limited:O	74.53	87.32	87.32	25.00	history
1042	3329	BOCOM International Holdings Company Limited:O	74.52	86.37	86.42	25.95	history
1043	6836	Amrita Global Development Limited:O	74.49	83.28	83.28	95.39	history
1044	8259	Hon Corporation Limited:O	74.49	84.25	84.25	25.00	history
1045	8135	ZMFY Automobile Glass Services Limited:O	74.47	87.65	87.65	73.23	history
1046	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.46	84.29	84.30	96.03	history
1047	1797	East Buy Holding Limited:O	74.46	90.57	90.57	39.55	history
1048	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	74.43	90.16	90.16	99.86	history
1049	0653	BONJOUR HOLDINGS LIMITED:O	74.43	86.04	86.08	98.33	history
1050	3319	A-Living Smart City Services Co., Ltd.:H	74.41	88.14	88.15	99.86	history
1051	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.38	92.36	92.36	99.93	history
1052	9963	Transtech Optelecom Science Holdings Limited:O	74.36	86.70	86.70	17.87	history
1053	6068	Wisdom Education International Holdings Company Limited:O	74.35	89.61	89.61	36.47	history
1054	0975	Mongolian Mining Corporation:O	74.33	86.69	86.71	92.14	history
1055	1868	Neo-Neon Holdings Limited:O	74.32	85.91	85.91	52.18	history
1056	6899	Ourgame International Holdings Limited:O	74.30	90.86	90.86	87.82	history
1057	3818	China Dongxiang (Group) Co., Ltd.:O	74.28	90.36	90.37	99.71	history
1058	3666	Shanghai XNG Holdings Limited:O	74.23	88.06	88.08	88.80	history
1059	3383	Agile Group Holdings Limited (KY):O	74.22	86.88	86.89	45.11	history
1060	1681	Consun Pharmaceutical Group Limited:O	74.22	91.33	91.34	99.85	history
1061	3888	Kingsoft Corporation Limited:O	74.20	86.68	87.73	99.75	history
1062	3958	Orient Securities Company Limited:H	74.16	87.22	87.22	99.99	history
1063	1536	Yuk Wing Group Holdings Limited:O	74.15	83.42	83.51	99.97	history
1064	0743	Asia Cement (China) Holdings Corporation:O	74.13	88.19	88.19	28.18	history
1065	2098	Zall Smart Commerce Group Ltd.:O	74.09	84.72	84.72	93.48	history
1066	3663	Xiezhong International Holdings Limited:O	74.06	91.77	91.77	100.00	history
1067	1513	Livzon Pharmaceutical Group Inc.:H	74.06	91.00	91.00	99.96	history
1068	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	74.03	83.90	84.00	27.63	history
1069	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	74.02	84.35	84.39	98.92	history
1070	1655	OKURA HOLDINGS LIMITED:O	74.02	87.14	87.15	23.98	history
1071	1420	Chuan Holdings Limited:O	74.01	82.26	82.27	99.99	history
1072	0009	KEYNE LTD:O	73.98	81.28	81.29	92.42	history
1073	1838	China Properties Group Limited:O	73.94	82.55	82.68	62.72	history
1074	1003	Huanxi Media Group Limited:O	73.91	88.01	88.01	92.38	history
1075	1520	Virtual Mind Holding Company Limited:O	73.90	84.03	84.03	100.00	history
1076	8315	Century Plaza Hotel Group:O	73.88	79.48	79.48	98.36	history
1077	8131	ABC MULTIACTIVE LIMITED:O	73.87	81.16	81.16	57.03	history
1078	3302	KINERGY CORPORATION LTD.:O	73.85	89.83	89.84	35.46	history
1079	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.83	83.42	83.44	25.80	history
1080	1194	Bay Area Gold Group Limited:O	73.78	84.32	84.32	95.82	history
1081	1886	China Huiyuan Juice Group Limited:O	73.77	87.25	87.26	97.97	history
1082	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.76	86.16	86.27	55.45	history
1083	1186	China Railway Construction Corporation Limited:H	73.76	85.07	86.44	99.29	history
1084	0365	Sino ICT Holdings Limited:O	73.74	83.98	84.00	25.14	history
1085	0720	AUTO ITALIA HOLDINGS LIMITED:O	73.73	86.01	86.02	89.44	history
1086	8051	CircuTech International Holdings Limited:O	73.72	81.78	82.02	90.57	history
1087	6898	China Aluminum Cans Holdings Limited:O	73.69	85.00	85.00	52.83	history
1088	1111	Chong Hing Bank Limited:O	73.68	83.79	84.80	22.12	history
1089	0844	Greatime International Holdings Limited:O	73.66	84.78	84.78	99.99	history
1090	0951	CHAOWEI POWER HOLDINGS LIMITED:O	73.64	88.76	88.76	59.11	history
1091	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	73.63	81.15	83.79	34.68	history
1092	0273	MASON GROUP HOLDINGS LIMITED:O	73.61	90.45	90.45	86.77	history
1093	1765	XJ International Holdings Co., Ltd.:O	73.61	85.13	85.13	37.87	history
1094	0339	China Sci-Tech Industrial Investment Group Limited:O	73.56	87.29	87.38	99.66	history
1095	1300	Trigiant Group Limited:O	73.51	82.03	82.18	63.33	history
1096	2282	MGM China Holdings Limited:O	73.49	85.23	85.24	21.50	history
1097	1932	CPM Group Limited (KY):O	73.49	81.87	82.08	20.11	history
1098	1337	Razer Inc.:O	73.49	89.31	89.32	96.64	history
1099	0320	COMPUTIME GROUP LIMITED:O	73.48	86.25	86.93	59.35	history
1100	1462	Gold-Finance Holdings Limited:O	73.48	81.35	81.35	96.71	history
1101	0279	Arta TechFin Corporation Limited:O	73.46	81.39	81.40	83.85	history
1102	1234	China Lilang Limited:O	73.45	87.59	87.62	37.50	history
1103	0006	Power Assets Holdings Limited:O	73.42	83.72	83.85	56.81	history
1104	0494	LI & FUNG LIMITED:O	73.35	82.08	82.21	67.50	history
1105	6158	Zhenro Properties Group Limited:O	73.28	90.14	90.14	96.33	history
1106	0169	Wanda Hotel Development Company Limited:O	73.25	81.82	81.87	31.32	history
1107	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	73.25	83.34	83.34	25.00	history
1108	0806	Value Partners Group Limited:O	73.22	84.89	87.32	99.13	history
1109	0167	IDT INTERNATIONAL LIMITED:O	73.18	81.42	81.46	97.23	history
1110	0002	CLP HOLDINGS LIMITED:O	73.10	82.99	83.16	54.49	history
1111	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	73.07	89.06	89.07	76.10	history
1112	0582	Shin Hwa World Limited:O	73.03	84.85	84.85	95.94	history
1113	8265	China Trustful Group Limited:O	72.97	82.97	82.97	59.26	history
1114	1104	APAC Resources Limited:O	72.96	85.36	85.65	81.31	history
1115	2362	Jinchuan Group International Resources Co. Ltd:O	72.85	84.43	84.43	46.14	history
1116	3368	Parkson Retail Group Limited:O	72.85	86.37	86.47	64.23	history
1117	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.84	87.52	87.52	99.98	history
1118	0153	China Saite Group Company Limited:O	72.84	83.40	83.41	75.04	history
1119	8136	IMS Group Holdings Limited:O	72.84	84.26	84.27	25.00	history
1120	0352	Fortune Sun (China) Holdings Limited:O	72.78	87.01	87.01	43.15	history
1121	8448	Universe Printshop Holdings Limited:O	72.78	84.42	84.42	59.12	history
1122	8213	StarGlory Holdings Company Limited:O	72.77	83.14	83.14	99.62	history
1123	8471	Reach New Holdings Limited:O	72.77	93.52	93.52	24.99	history
1124	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	72.70	85.07	85.19	32.21	history
1125	0011	HANG SENG BANK, LIMITED:O	72.68	83.51	83.68	32.47	history
1126	0574	Pa Shun International Holdings Limited:O	72.68	80.92	80.93	99.28	history
1127	2398	Good Friend International Holdings Inc.:O	72.61	92.87	92.89	42.36	history
1128	1124	COASTAL GREENLAND LIMITED:O	72.59	82.93	82.95	99.44	history
1129	1580	DA SEN HOLDINGS GROUP LIMITED:O	72.59	91.23	91.23	88.75	history
1130	6820	FriendTimes Inc.:O	72.54	88.62	88.62	18.31	history
1131	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.53	86.60	88.78	60.83	history
1132	8353	ANACLE SYSTEMS LIMITED:O	72.53	94.14	94.14	44.03	history
1133	3886	Town Health International Medical Group Limited:O	72.50	87.69	87.70	72.42	history
1134	0543	Pacific Online Limited:O	72.48	82.29	82.33	69.69	history
1135	2327	Meilleure Health International Industry Group Limited:O	72.42	82.61	82.61	90.67	history
1136	0526	Lisi Group (Holdings) Limited (BM):O	72.41	84.65	84.65	93.06	history
1137	2178	Petro-king Oilfield Services Limited:O	72.41	85.31	85.32	75.80	history
1138	0670	China Eastern Airlines Corporation Limited:H	72.38	89.41	91.17	90.82	history
1139	0163	Emperor International Holdings Limited:O	72.37	83.19	83.48	32.63	history
1140	0760	Talent Property Group Limited:O	72.37	82.56	82.77	55.99	history
1141	0901	Goldstone Investment Group Limited:O	72.36	86.39	86.39	95.55	history
1142	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.36	84.26	84.28	99.05	history
1143	3360	Far East Horizon Limited:O	72.34	94.74	94.74	76.76	history
1144	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.34	87.33	87.34	99.97	history
1145	1251	SPT Energy Group Inc.:O	72.32	82.07	82.08	99.98	history
1146	0416	BANK OF JINZHOU CO., LTD.:H	72.31	90.77	90.77	36.06	history
1147	0533	GOLDLION HOLDINGS LIMITED:O	72.30	82.91	85.54	25.95	history
1148	0640	Infinity Development Holdings Company Limited:O	72.28	84.70	84.70	41.01	history
1149	8462	Omnibridge Holdings Limited:O	72.25	85.27	85.27	98.73	history
1150	1596	Hebei Yichen Industrial Group Corporation Limited:H	72.24	89.30	89.30	99.99	history
1151	1388	Embry Holdings Limited:O	72.22	84.77	84.85	26.64	history
1152	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	72.21	82.34	82.35	43.74	history
1153	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	72.15	84.94	84.94	77.32	history
1154	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	72.12	94.57	94.57	35.89	history
1155	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.09	84.67	85.09	37.07	history
1156	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	72.07	88.78	88.78	99.96	history
1157	2198	China Sanjiang Fine Chemicals Company Limited:O	72.04	82.19	82.22	99.92	history
1158	1339	People's Insurance Company (Group) of China Limited (The):H	72.02	84.98	85.92	99.76	history
1159	0620	DTXS Silk Road Investment Holdings Company Limited:O	71.97	84.34	84.34	78.54	history
1160	0772	China Literature Limited:O	71.96	85.25	85.26	41.51	history
1161	0147	International Business Settlement Holdings Limited:O	71.92	86.61	86.61	28.69	history
1162	0065	Grand Ocean Advanced Resources Company Limited:O	71.91	82.38	82.41	46.77	history
1163	0296	Emperor Entertainment Hotel Limited:O	71.90	84.07	84.11	47.86	history
1164	0865	Jiande International Holdings Limited:O	71.84	88.34	88.35	29.98	history
1165	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	71.84	82.56	83.95	42.25	history
1166	0753	Air China Limited:H	71.84	88.97	88.98	40.65	history
1167	1595	STYLAND HOLDINGS LIMITED:Wrnt	71.84	84.70	84.72	97.92	history
1168	0925	Beijing Properties (Holdings) Limited:O	71.83	83.74	83.77	62.79	history
1169	1878	SOUTHGOBI RESOURCES LTD.:O	71.82	82.56	82.59	97.33	history
1170	1822	China Wood International Holding Co., Limited:O	71.80	81.50	81.50	98.04	history
1171	8490	Niche-Tech Semiconductor Materials Limited (KY):O	71.80	81.93	82.86	27.70	history
1172	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	71.78	86.06	86.06	51.80	history
1173	1622	Redco Properties Group Limited:O	71.77	89.83	89.83	40.08	history
1174	0216	CHINNEY INVESTMENTS, LIMITED:O	71.76	82.23	82.92	60.44	history
1175	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	71.75	83.42	83.54	99.17	history
1176	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.75	89.33	89.34	99.93	history
1177	0406	YAU LEE HOLDINGS LIMITED:O	71.73	80.32	80.95	63.59	history
1178	1336	New China Life Insurance Company Ltd.:H	71.73	88.30	88.30	99.97	history
1179	0451	GCL New Energy Holdings Limited:O	71.72	86.31	86.31	99.97	history
1180	1565	Virscend Education Company Limited:O	71.70	87.47	87.47	83.60	history
1181	6066	CSC Financial Co., Ltd.:H	71.70	83.96	84.29	99.98	history
1182	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	71.69	84.44	84.50	82.89	history
1183	1966	China SCE Group Holdings Limited:O	71.68	91.18	91.18	96.16	history
1184	1428	Bright Smart Securities & Commodities Group Limited:O	71.67	82.82	83.02	46.91	history
1185	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	71.66	86.78	86.78	99.74	history
1186	1177	SINO BIOPHARMACEUTICAL LIMITED:O	71.65	87.25	87.26	50.56	history
1187	0939	CHINA CONSTRUCTION BANK CORPORATION:H	71.65	88.27	88.28	39.53	history
1188	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.61	81.11	81.15	95.88	history
1189	8292	VSING Limited:O	71.61	82.92	82.93	95.03	history
1190	1782	International Business Digital Technology Limited (KY):O	71.57	86.69	86.73	55.12	history
1191	8402	Plateau Treasures Limited:O	71.57	80.60	80.60	49.98	history
1192	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	71.56	82.94	83.00	25.03	history
1193	0706	Beautiful China Holdings Company Limited:O	71.56	82.09	82.13	97.03	history
1194	2008	Phoenix Media Investment (Holdings) Limited:O	71.55	83.72	83.72	45.15	history
1195	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.54	83.19	83.30	43.06	history
1196	1007	Longhui International Holdings Limited:O	71.51	81.80	81.80	99.22	history
1197	1196	Realord Group Holdings Limited:O	71.49	86.65	86.65	26.90	history
1198	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	71.49	81.09	81.10	80.96	history
1199	8268	Smart City Development Holdings Limited (KY):O	71.47	83.93	83.94	94.69	history
1200	1213	MOBICON GROUP LIMITED:O	71.45	86.65	86.79	26.01	history
1201	0998	China CITIC Bank Corporation Limited:H	71.44	87.03	87.05	81.51	history
1202	1777	Fantasia Holdings Group Co., Limited:O	71.44	84.77	84.79	42.94	history
1203	3908	China International Capital Corporation Limited:H	71.44	90.67	90.67	82.47	history
1204	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	71.41	86.26	89.69	42.50	history
1205	1085	HENGXIN TECHNOLOGY LTD.:O	71.39	84.21	84.21	94.00	history
1206	3836	China Harmony Auto Holding Limited:O	71.39	85.91	85.93	93.41	history
1207	0353	Energy International Investments Holdings Limited:O	71.28	81.64	81.65	98.34	history
1208	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	71.27	84.66	84.74	27.64	history
1209	6198	Qingdao Port International Co., Ltd.:H	71.27	91.13	91.13	99.98	history
1210	0876	Kaisa Health Group Holdings Limited:O	71.24	82.73	82.74	96.88	history
1211	8447	MS Concept Limited (KY):O	71.23	82.61	82.61	48.99	history
1212	1888	Kingboard Laminates Holdings Limited:O	71.14	81.46	81.51	32.58	history
1213	0861	DIGITAL CHINA HOLDINGS LIMITED:O	71.13	87.62	87.67	96.50	history
1214	0202	EverChina Int'l Holdings Company Limited:O	71.09	83.89	83.90	69.27	history
1215	0008	PCCW LIMITED:O	71.08	84.18	84.38	55.07	history
1216	3389	Hengdeli Holdings Limited:O	71.07	85.62	85.63	99.99	history
1217	0066	MTR CORPORATION LIMITED:O	71.04	81.80	81.98	19.81	history
1218	0756	Summi (Group) Holdings Limited:O	71.04	78.68	78.68	99.18	history
1219	1672	Ascletis Pharma Inc.:O	71.00	85.62	85.62	38.73	history
1220	1102	Enviro Energy International Holdings Limited:O	70.99	81.85	81.86	98.10	history
1221	0503	Lansen Pharmaceutical Holdings Limited:O	70.98	80.50	80.56	99.63	history
1222	8070	Keen Ocean International Holding Limited:O	70.98	85.11	85.13	37.00	history
1223	2660	Zengame Technology Holding Limited:O	70.98	82.41	82.41	30.15	history
1224	0267	CITIC Limited (HK):O	70.96	93.18	93.19	33.75	history
1225	1689	Huaxi Holdings Company Limited:O	70.95	87.86	87.86	32.99	history
1226	1019	Convoy Global Holdings Limited:O	70.90	84.93	84.96	77.38	history
1227	8079	Wisdomcome Group Holdings Limited:O	70.87	84.33	84.34	99.99	history
1228	6030	CITIC Securities Company Limited:H	70.86	81.53	81.54	99.92	history
1229	0506	China Foods Limited:O	70.85	87.61	87.62	42.03	history
1230	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	70.84	81.57	81.75	93.20	history
1231	0376	Yunfeng Financial Group Limited:O	70.83	87.50	87.51	52.34	history
1232	0095	LVGEM (China) Real Estate Investment Company Limited:O	70.79	89.31	89.32	97.80	history
1233	1907	China Risun Group Limited (KY):O	70.79	89.92	89.92	23.81	history
1234	1647	Grandshores Technology Group Limited:O	70.77	80.59	80.59	100.00	history
1235	8030	Fengyinhe Holdings Limited:O	70.74	82.81	82.81	78.52	history
1236	1231	Newton Resources Ltd:O	70.72	97.20	97.20	97.99	history
1237	8147	Millennium Pacific Group Holdings Limited:O	70.71	83.21	83.21	99.90	history
1238	8296	Sino-Life Group Limited:O	70.69	81.28	81.32	99.94	history
1239	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	70.64	86.24	86.24	37.28	history
1240	0290	GoFintech Quantum Innovation Limited:O	70.63	80.12	80.13	70.76	history
1241	6877	Top Eminent Healthcare Group Limited:O	70.61	81.00	81.01	26.21	history
1242	0043	C.P. POKPHAND CO. LTD.:O	70.54	90.87	90.91	19.77	history
1243	1733	E-Commodities Holdings Limited:O	70.53	80.12	80.15	98.63	history
1244	1469	Get Nice Financial Group Limited:O	70.53	82.13	82.21	26.21	history
1245	0274	Renaissance Asia Silk Road Group Limited:O	70.52	83.79	83.80	99.48	history
1246	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	70.49	88.27	88.27	99.91	history
1247	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	70.49	81.73	81.92	42.50	history
1248	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	70.48	89.06	89.09	99.66	history
1249	3328	Bank of Communications Co., Ltd.:H	70.48	85.82	92.51	42.75	history
1250	0475	Central Development Holdings Limited:O	70.47	83.38	83.39	32.35	history
1251	0938	MAN SANG INTERNATIONAL LIMITED:O	70.45	80.85	80.86	70.22	history
1252	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	70.45	86.43	86.43	99.99	history
1253	8501	Sanbase Corporation Limited:O	70.40	88.18	88.18	17.27	history
1254	2168	Kaisa Prosperity Holdings Limited:O	70.37	82.41	82.41	29.32	history
1255	1793	Wecon Holdings Limited:O	70.37	79.41	79.41	24.99	history
1256	1360	NOVA Group Holdings Limited (KY):O	70.34	81.54	81.54	99.39	history
1257	3989	Capital Environment Holdings Limited:O	70.33	78.35	78.42	65.32	history
1258	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	70.32	82.94	83.21	27.63	history
1259	1250	Shandong Hi-Speed New Energy Group Limited:O	70.29	82.33	82.33	57.94	history
1260	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.26	86.20	87.02	44.38	history
1261	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	70.26	84.72	84.79	1.01	history
1262	3363	Zhengye International Holdings Company Limited:O	70.24	84.51	84.54	24.96	history
1263	1201	Tesson Holdings Limited:O	70.22	83.19	83.20	42.17	history
1264	0851	Sheng Yuan Holdings Limited:O	70.22	81.61	81.62	67.06	history
1265	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.21	86.82	87.00	41.14	history
1266	8328	Xinyi Electric Storage Holdings Limited:O	70.18	81.09	81.10	54.38	history
1267	0580	Sun.King Technology Group Limited:O	70.14	83.59	83.60	87.53	history
1268	6896	Golden Throat Holdings Group Company Limited:O	70.11	83.45	83.46	52.23	history
1269	0372	PT International Development Corporation Limited:O	70.10	79.42	79.50	99.81	history
1270	2189	Kato (Hong Kong) Holdings Limited:O	70.10	83.42	83.42	24.86	history
1271	1980	Tian Ge Interactive Holdings Limited:O	70.09	85.55	85.55	92.07	history
1272	1678	China Creative Global Holdings Limited:O	70.07	80.93	80.94	100.00	history
1273	1900	China ITS (Holdings) Co., Ltd.:O	70.05	83.12	83.15	99.13	history
1274	0968	XINYI SOLAR HOLDINGS LIMITED:O	70.05	88.65	88.65	50.07	history
1275	8371	Taste•Gourmet Group Limited:O	70.04	91.42	91.43	25.17	history
1276	1725	China Strategic Technology Group Limited:O	70.02	85.28	85.28	37.74	history
1277	0272	SHUI ON LAND LIMITED:O	70.00	88.66	88.73	81.98	history
1278	1616	A Metaverse Company:O	69.96	87.40	87.40	83.37	history
1279	1215	Kai Yuan Holdings Limited:O	69.87	82.36	82.42	64.16	history
1280	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	69.84	82.09	82.15	98.40	history
1281	1963	Bank of Chongqing Co., Ltd.:H	69.84	88.62	88.80	74.30	history
1282	6863	China Huishan Dairy Holdings Company Limited:O	69.83	82.88	82.88	94.95	history
1283	6806	Shenwan Hongyuan Group Co., Ltd.:H	69.83	91.39	91.39	99.99	history
1284	2048	E-House (China) Enterprise Holdings Limited:O	69.82	85.96	85.96	49.29	history
1285	1180	Paradise Entertainment Limited (BM):O	69.77	80.16	80.17	42.94	history
1286	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.76	83.01	84.50	7.57	history
1287	0430	Oriental Explorer Holdings Limited:O	69.73	78.18	78.62	49.25	history
1288	3623	China Success Finance Group Holdings Limited:O	69.72	82.95	82.95	89.48	history
1289	3799	Dali Foods Group Company Limited:O	69.72	95.02	95.02	16.85	history
1290	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	69.71	86.41	86.41	42.38	history
1291	6886	Huatai Securities Co., Ltd.:H	69.71	82.75	84.34	99.78	history
1292	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.68	83.41	83.43	92.15	history
1293	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	69.67	81.37	81.68	25.72	history
1294	3963	China Rongzhong Financial Holdings Company Limited:O	69.65	85.47	85.47	27.87	history
1295	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	69.63	84.45	84.45	99.99	history
1296	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	69.62	84.03	84.17	50.05	history
1297	0505	Xingye Alloy Materials Group Limited (KY):O	69.61	88.30	88.33	99.75	history
1298	0346	Yanchang Petroleum International Limited:O	69.59	78.50	78.53	99.00	history
1299	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	69.57	85.62	85.63	99.49	history
1300	1989	Pine Care Group Limited:O	69.57	81.23	81.23	32.87	history
1301	8426	Modern Living Investments Holdings Limited:O	69.55	80.68	80.69	38.54	history
1302	0667	China East Education Holdings Limited:O	69.55	89.36	89.36	20.37	history
1303	8460	Basetrophy Group Holdings Limited:O	69.53	83.70	83.70	46.92	history
1304	1555	MIE Holdings Corporation:O	69.51	86.33	86.33	99.99	history
1305	8245	Canopy SkyFire Group Limited:O	69.51	81.30	81.30	99.93	history
1306	1818	Zhaojin Mining Industry Company Limited:H	69.48	83.74	83.79	98.65	history
1307	1933	OneForce Holdings Limited:O	69.48	80.37	80.47	27.84	history
1308	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.44	82.23	83.46	98.45	history
1309	1121	Golden Solar New Energy Technology Holdings Limited:O	69.44	81.10	81.10	54.77	history
1310	8148	Wuxi Life International Holdings Group Limited:O	69.41	77.72	77.72	99.85	history
1311	3399	Guangdong Yueyun Transportation Company Limited:H	69.40	79.81	79.99	97.86	history
1312	1107	MODERN LAND (CHINA) CO., LIMITED:O	69.40	86.42	86.50	33.85	history
1313	1045	APT SATELLITE HOLDINGS LIMITED:O	69.37	81.03	82.87	46.36	history
1314	0389	China Tontine Wines Group Limited:O	69.37	79.92	79.96	99.82	history
1315	1127	Lion Rock Group Limited:O	69.37	85.60	89.03	48.94	history
1316	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	69.33	85.02	85.04	99.18	history
1317	0894	Man Yue Technology Holdings Limited:O	69.33	78.94	79.00	70.47	history
1318	2123	Golden Shield Holdings (Industrial) Limited:O	69.32	82.36	82.36	98.95	history
1319	0857	PETROCHINA COMPANY LIMITED:H	69.30	84.28	84.33	99.01	history
1320	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.28	87.14	87.15	42.82	history
1321	8210	DLC Asia Limited:O	69.28	80.64	80.64	53.21	history
1322	0258	TOMSON GROUP LIMITED:O	69.27	81.83	81.87	29.51	history
1323	8267	Linekong Interactive Group Co., Ltd.:O	69.26	84.25	84.25	87.20	history
1324	1058	NAMYUE HOLDINGS LIMITED:O	69.24	80.42	80.56	28.71	history
1325	1872	Guan Chao Holdings Limited:O	69.24	78.66	78.66	98.51	history
1326	1977	ANALOGUE HOLDINGS LIMITED:O	69.22	80.02	80.89	28.70	history
1327	1035	BBI Life Sciences Corporation:O	69.19	80.50	80.51	44.11	history
1328	1415	Cowell e Holdings Inc.:O	69.19	78.25	78.27	99.94	history
1329	8472	Lapco Holdings Limited:O	69.18	83.21	83.21	24.94	history
1330	1211	BYD COMPANY LIMITED:H	69.16	81.02	81.03	75.32	history
1331	0958	Huaneng Renewables Corporation Limited:H	69.16	90.12	90.53	99.93	history
1332	0871	China Dredging Environment Protection Holdings Limited:O	69.16	82.45	82.47	79.81	history
1333	1698	Boshiwa International Holding Limited:O	69.12	80.17	80.18	71.49	history
1334	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	69.12	80.80	80.81	99.98	history
1335	0149	China Agri-Products Exchange Limited:O	69.10	80.17	80.22	79.80	history
1336	1466	Baijin Life Science Holdings Limited:O	69.08	80.45	80.46	99.89	history
1337	1141	CMBC Capital Holdings Limited:O	69.07	83.36	83.39	39.65	history
1338	1011	China NT Pharma Group Company Limited:O	69.07	86.87	86.87	99.98	history
1339	3860	EPS Creative Health Technology Group Limited (KY):O	69.06	80.60	80.60	24.98	history
1340	0755	DevGreat Group Limited:O	69.04	82.10	82.11	99.95	history
1341	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.04	84.69	84.70	99.99	history
1342	1657	SG Group Holdings Limited:O	69.01	84.63	84.63	23.71	history
1343	8206	Shentong Robot Education Group Company Limited:O	68.99	81.54	81.54	49.99	history
1344	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	68.98	84.15	84.19	99.93	history
1345	8325	China Smartpay Group Holdings Limited:O	68.97	83.95	83.95	98.51	history
1346	3938	LFG Investment Holdings Limited:O	68.95	79.56	79.56	19.17	history
1347	3690	Meituan:B	68.94	95.07	96.09	95.60	history
1348	0768	UBA INVESTMENTS LIMITED:O	68.92	78.02	78.13	45.34	history
1349	1986	Tsaker New Energy Tech Co., Limited:O	68.91	81.33	81.33	99.97	history
1350	1703	Welife Technology Limited (KY):O	68.91	80.52	80.52	30.00	history
1351	0586	China Conch Venture Holdings Limited:O	68.89	90.18	90.18	99.99	history
1352	1146	Huicheng International Holdings Limited:O	68.87	88.55	88.55	79.01	history
1353	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	68.87	80.85	80.85	22.71	history
1354	0788	China Tower Corporation Limited:H	68.87	86.21	86.21	99.92	history
1355	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.83	79.54	79.55	97.97	history
1356	1161	WATER OASIS GROUP LIMITED:O	68.81	81.96	83.10	51.20	history
1357	0171	Silver Grant International Holdings Group Limited:O	68.77	82.30	82.39	99.25	history
1358	0122	CROCODILE GARMENTS LIMITED:O	68.76	76.62	77.40	97.28	history
1359	0123	Yuexiu Property Company Limited:O	68.74	83.71	83.83	66.07	history
1360	8103	hmvod Limited:O	68.74	79.73	79.83	99.92	history
1361	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.68	80.86	80.92	43.43	history
1362	8535	Vistar Holdings Limited:O	68.68	85.48	85.48	24.98	history
1363	0400	Ingdan, Inc.:O	68.61	83.86	83.86	99.94	history
1364	0004	Wharf (Holdings) Limited (The):O	68.60	82.58	82.66	31.64	history
1365	6829	Dragon Rise Group Holdings Limited:O	68.59	79.13	79.13	48.52	history
1366	0908	Zhuhai Holdings Investment Group Limited:O	68.55	79.15	79.17	73.28	history
1367	1076	Imperial Pacific International Holdings Limited:O	68.51	86.30	86.30	99.99	history
1368	0439	Genesis Scale Holdings Limited:O	68.49	84.50	84.50	97.06	history
1369	0087	SWIRE PACIFIC LIMITED:B	68.43	81.06	81.47	26.63	history
1370	2696	Shanghai Henlius Biotech, Inc.:H	68.42	87.23	87.23	40.67	history
1371	1110	Kingworld Medicines Group Limited:O	68.41	79.97	79.98	42.44	history
1372	8161	MediNet Group Limited (KY):O	68.41	78.53	78.53	43.75	history
1373	6185	CanSino Biologics Inc.:H	68.40	81.82	81.82	46.49	history
1374	0996	Carnival Group International Holdings Limited:O	68.38	78.25	78.25	99.21	history
1375	0521	CWT International Limited:O	68.32	83.49	83.55	99.83	history
1376	0106	Landsea Green Management Limited:O	68.31	87.48	87.49	55.20	history
1377	0690	Uni-Bio Science Group Limited:O	68.31	80.08	80.09	88.77	history
1378	1815	Mount Everest Gold Group Company Limited (KY):O	68.30	82.24	82.24	51.53	history
1379	1801	Innovent Biologics, Inc.:O	68.29	91.52	91.52	94.52	history
1380	1260	Wonderful Sky Financial Group Holdings Limited:O	68.28	85.19	85.31	37.11	history
1381	0101	HANG LUNG PROPERTIES LIMITED:O	68.24	92.11	92.12	63.12	history
1382	0471	Silkwave Inc:O	68.18	75.24	75.28	90.23	history
1383	2623	Add New Energy Investment Holdings Group Limited:O	68.18	85.50	85.51	62.33	history
1384	1909	Fire Rock Holdings Limited:O	68.18	83.71	83.71	37.72	history
1385	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	68.16	84.24	86.04	79.43	history
1386	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	68.16	83.27	83.28	28.19	history
1387	8218	Echo International Holdings Group Limited:O	68.15	80.51	80.51	87.68	history
1388	1883	CITIC Telecom International Holdings Limited:O	68.14	82.47	82.59	41.35	history
1389	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	68.04	92.69	92.69	99.99	history
1390	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	68.03	80.68	80.78	40.64	history
1391	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	68.01	85.64	85.76	71.99	history
1392	8179	Palinda Group Holdings Limited:O	68.01	76.99	77.00	43.98	history
1393	2689	Nine Dragons Paper (Holdings) Limited:O	67.98	81.86	81.88	41.40	history
1394	0622	Oshidori International Holdings Limited:O	67.95	84.00	84.04	94.32	history
1395	0241	Alibaba Health Information Technology Limited:O	67.94	84.36	84.37	37.50	history
1396	1269	China First Capital Group Limited:O	67.94	86.19	86.19	93.84	history
1397	2777	Guangzhou R&F Properties Co., Ltd.:H	67.93	84.08	84.12	98.75	history
1398	1217	China Innovation Investment Limited:O	67.89	79.43	79.47	99.64	history
1399	3300	CHINA GLASS HOLDINGS LIMITED:O	67.88	77.19	77.22	76.97	history
1400	1810	Xiaomi Corporation:B	67.86	83.55	83.55	84.91	history
1401	1101	China Huarong Energy Company Limited:O	67.84	78.42	78.46	76.67	history
1402	1475	NISSIN FOODS COMPANY LIMITED:O	67.84	84.74	84.78	28.79	history
1403	0709	GIORDANO INTERNATIONAL LIMITED:O	67.80	83.81	83.97	97.36	history
1404	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	67.77	87.27	87.34	65.16	history
1405	1563	Alliance International Education Leasing Holdings Limited:O	67.76	87.46	87.47	40.16	history
1406	1373	International Housewares Retail Company Limited:O	67.74	84.70	86.54	54.56	history
1407	0434	Boyaa Interactive International Limited:O	67.74	79.50	79.52	99.96	history
1408	0476	Ev Dynamics (Holdings) Limited:O	67.66	80.10	80.32	84.21	history
1409	0697	Shoucheng Holdings Limited:O	67.63	82.48	82.74	55.08	history
1410	6885	Henan Jinma Energy Company Limited:H	67.60	82.78	82.78	99.80	history
1411	2133	Greenway Mining Group Limited:O	67.59	83.47	83.50	87.31	history
1412	1164	CGN Mining Company Limited:O	67.55	76.10	76.10	34.54	history
1413	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	67.54	80.68	80.69	99.96	history
1414	1055	China Southern Airlines Company Limited:H	67.52	80.79	80.80	47.75	history
1415	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	67.51	86.52	86.52	23.80	history
1416	0139	Smart Fish Wealthlink Holdings Limited:O	67.48	76.20	76.22	73.68	history
1417	1696	SISRAM MEDICAL LTD:O	67.47	79.66	79.68	50.74	history
1418	1849	AM Group Holdings Limited:O	67.46	79.66	79.66	25.00	history
1419	6110	Topsports International Holdings Limited:O	67.41	92.77	92.77	17.25	history
1420	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	67.38	77.10	77.59	49.85	history
1421	1208	MMG Limited (HK):O	67.37	81.77	81.78	29.48	history
1422	0719	Shandong Xinhua Pharmaceutical Company Limited:H	67.36	78.25	78.28	99.27	history
1423	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	67.35	77.28	77.30	98.49	history
1424	0195	Greentech Technology International Limited:O	67.35	77.23	77.23	75.04	history
1425	1515	China Resources Medical Holdings Company Limited:O	67.35	82.34	82.34	64.26	history
1426	8151	Bao Shen Holdings Limited:O	67.31	80.94	80.95	50.38	history
1427	1280	China Qidian Guofeng Holdings Limited:O	67.29	79.06	79.07	61.77	history
1428	1070	TCL Electronics Holdings Limited:O	67.28	87.18	87.18	57.08	history
1429	0062	Transport International Holdings Limited:O	67.26	82.41	82.77	45.80	history
1430	1808	Enterprise Development Holdings Limited (KY):O	67.22	78.75	78.76	99.96	history
1431	0449	Chigo Holding Limited:O	67.21	79.85	79.85	99.97	history
1432	1929	Chow Tai Fook Jewellery Group Limited:O	67.18	83.96	84.05	10.62	history
1433	3800	GCL Technology Holdings Limited (KY):O	67.15	80.29	80.32	99.96	history
1434	0816	Huadian Fuxin Energy Corporation Limited:H	67.14	79.49	80.24	99.96	history
1435	1247	Miko International Holdings Limited:O	67.14	79.99	80.00	99.96	history
1436	0708	China Evergrande New Energy Vehicle Group Limited:O	67.08	86.20	86.34	24.73	history
1437	1999	Man Wah Holdings Limited:O	67.06	91.39	91.40	41.74	history
1438	8493	Scorching Dragon Holdings Limited:O	67.05	83.43	83.43	32.40	history
1439	0419	Hony Media Group:O	67.04	78.94	78.95	81.81	history
1440	1447	SFK Construction Holdings Limited:O	67.02	84.51	84.54	27.89	history
1441	1270	Langham Hospitality Investments Limited:O	67.02	81.24	81.62	38.42	history
1442	3309	C-MER Medical Holdings Limited:O	67.00	81.37	81.39	45.56	history
1443	2323	Renco Holdings Group Limited (BM):O	66.95	87.02	87.03	13.01	history
1444	2858	Yixin Group Limited:O	66.94	82.27	82.29	43.81	history
1445	2186	Luye Pharma Group Ltd.:O	66.92	87.40	87.41	99.99	history
1446	0269	China Resources and Transportation Group Limited:O	66.91	76.74	76.76	88.10	history
1447	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	66.91	78.17	78.22	52.73	history
1448	1200	Midland Holdings Limited (BM):O	66.86	79.40	79.87	65.49	history
1449	8215	First Credit Finance Group Limited:O	66.85	74.83	74.85	47.65	history
1450	8119	THIZ TECHNOLOGY GROUP LIMITED:O	66.82	81.79	81.89	21.56	history
1451	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	66.72	80.36	80.42	73.43	history
1452	2366	SMI Culture & Travel Group Holdings Limited:O	66.70	83.50	83.52	73.02	history
1453	8613	Oriental Payment Group Holdings Limited:O	66.64	76.81	76.81	40.73	history
1454	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.63	88.03	89.73	54.17	history
1455	1718	Wan Kei Group Holdings Limited:O	66.58	77.39	77.39	99.98	history
1456	1348	Quali-Smart Holdings Limited:O	66.57	82.20	82.22	99.17	history
1457	3988	BANK OF CHINA LIMITED:H	66.52	81.28	82.74	97.96	history
1458	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	66.51	80.35	81.05	29.90	history
1459	0229	RAYMOND INDUSTRIAL LIMITED:O	66.49	77.48	82.04	53.60	history
1460	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.49	80.33	80.43	63.44	history
1461	0872	Titan Invo Technology Limited:O	66.48	78.68	78.68	72.34	history
1462	8260	Yin He Holdings Limited:O	66.48	82.76	82.76	95.12	history
1463	0983	SOCAM Development Limited:O	66.41	76.73	77.47	66.05	history
1464	1813	KWG Group Holdings Limited:O	66.41	86.80	86.84	48.00	history
1465	1448	Fu Shou Yuan International Group Limited:O	66.41	88.32	88.32	99.97	history
1466	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	66.38	87.25	87.25	40.71	history
1467	8257	Genes Tech Group Holdings Company Limited:O	66.36	77.72	77.74	24.94	history
1468	0604	SHENZHEN INVESTMENT LIMITED:O	66.31	81.53	81.70	48.01	history
1469	0903	TPV TECHNOLOGY LIMITED:O	66.29	88.68	88.69	44.77	history
1470	1628	Yuzhou Group Holdings Company Limited:O	66.29	83.55	83.56	33.24	history
1471	1037	Maxnerva Technology Services Limited:O	66.28	80.10	80.29	74.01	history
1472	0723	Reliance Global Holdings Limited (BM):O	66.27	76.73	76.73	52.92	history
1473	1036	Vanke Overseas Investment Holding Company Limited:O	66.25	75.65	75.73	24.14	history
1474	2358	Jiu Rong Holdings Limited:O	66.25	84.13	84.14	99.66	history
1475	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.23	88.38	88.38	97.14	history
1476	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	66.21	84.14	84.15	99.78	history
1477	0763	ZTE CORPORATION:H	66.17	77.00	77.02	99.85	history
1478	8105	KINGSLEY EDUGROUP LIMITED:O	66.17	85.16	85.17	24.99	history
1479	0591	China High Precision Automation Group Limited:O	66.15	79.65	79.68	96.70	history
1480	6128	Graphex Group Limited:O	66.14	83.80	83.80	89.10	history
1481	1787	Shandong Gold Mining Co., Ltd.:H	66.13	84.95	84.95	99.96	history
1482	0698	TONGDA GROUP HOLDINGS LIMITED:O	66.09	78.69	78.95	90.67	history
1483	2799	China CITIC Financial Asset Management Co., Ltd.:H	66.04	85.65	86.22	50.57	history
1484	8452	FY Financial (Shenzhen) Co., Ltd.:H	66.04	86.95	86.96	99.96	history
1485	0390	CHINA RAILWAY GROUP LIMITED:H	66.03	80.65	82.48	99.19	history
1486	8311	Perfect Optronics Limited:O	66.03	82.58	82.59	39.16	history
1487	8071	China Netcom Technology Holdings Limited:O	66.00	75.67	75.67	99.98	history
1488	8112	Cornerstone Financial Holdings Limited:O	65.98	79.82	79.82	68.39	history
1489	8502	Ocean Line Port Development Limited:O	65.97	77.10	77.10	24.95	history
1490	1709	DL Holdings Group Limited (KY):O	65.96	85.66	85.66	69.00	history
1491	1069	China Health Technology Group Holding Company Limited:O	65.95	75.65	75.65	98.76	history
1492	8162	Loco Hong Kong Holdings Limited:O	65.95	83.19	83.20	96.87	history
1493	0310	Prosperity Investment Holdings Limited:O	65.94	74.81	75.05	99.68	history
1494	1028	C.banner International Holdings Limited:O	65.94	84.00	84.00	92.17	history
1495	2899	ZIJIN MINING GROUP CO., LTD.:H	65.92	80.79	80.83	99.56	history
1496	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	65.91	75.33	75.48	28.58	history
1497	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.90	80.93	80.96	83.82	history
1498	3699	Everbright Grand China Assets Limited:O	65.86	82.78	82.78	28.74	history
1499	1271	Grand Ming Group Holdings Limited:O	65.84	84.32	84.33	23.23	history
1500	0057	CHEN HSONG HOLDINGS LIMITED:O	65.82	80.06	84.53	34.37	history
1501	1159	Smart Digital Technology Group Limited:O	65.79	78.57	78.57	77.50	history
1502	1521	Frontage Holdings Corporation:O	65.76	86.85	86.85	29.25	history
1503	0061	Green Leader Holdings Group Limited:O	65.74	79.61	79.61	99.20	history
1504	0587	Hua Han Health Industry Holdings Limited:O	65.71	77.95	77.97	99.37	history
1505	0595	AV CONCEPT HOLDINGS LIMITED:O	65.70	72.60	72.73	76.53	history
1506	2005	SSY Group Limited (KY):O	65.66	90.96	90.96	96.45	history
1507	1171	Yankuang Energy Group Company Limited:H	65.63	83.25	83.27	99.80	history
1508	0956	China Suntien Green Energy Corporation Limited:H	65.61	77.75	79.29	99.77	history
1509	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.60	79.14	79.17	72.06	history
1510	3813	Pou Sheng International (Holdings) Limited:O	65.53	89.46	89.56	38.64	history
1511	2051	Vala Inc. (KY):O	65.53	83.90	83.90	84.80	history
1512	1750	REM Group (Holdings) Limited:O	65.51	83.40	83.41	24.99	history
1513	8370	Zhi Sheng Group Holdings Limited:O	65.50	80.48	80.48	52.49	history
1514	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.49	78.92	79.35	43.04	history
1515	0165	CHINA EVERBRIGHT LIMITED (HK):O	65.47	79.93	80.01	49.67	history
1516	1142	E&P Global Holdings Limited:O	65.45	79.52	79.55	30.63	history
1517	2788	Yorkey Optical International (Cayman) Ltd.:O	65.45	78.77	80.73	57.74	history
1518	0358	Jiangxi Copper Company Limited:H	65.44	80.80	80.85	99.47	history
1519	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	65.44	77.12	77.16	41.49	history
1520	0921	Hisense Home Appliances Group Co., Ltd.:H	65.38	86.66	86.66	99.46	history
1521	3323	China National Building Material Company Limited:H	65.38	82.76	83.14	99.61	history
1522	1661	China Frontier Technology Group:O	65.31	77.06	77.06	98.88	history
1523	2014	Ozner Water International Holding Limited:O	65.29	80.30	80.31	84.29	history
1524	8169	ECO-TEK HOLDINGS LIMITED:O	65.27	78.07	79.64	41.46	history
1525	3883	China Aoyuan Group Limited:O	65.26	82.24	82.32	49.45	history
1526	2768	Jiayuan International Group Limited:O	65.23	84.27	84.27	64.46	history
1527	0606	China Agri-Industries Holdings Limited:O	65.20	84.68	84.73	51.36	history
1528	6182	Twintek Investment Holdings Limited:O	65.20	78.73	78.73	24.99	history
1529	6119	Tian Yuan Group Holdings Limited:O	65.18	80.08	80.09	24.99	history
1530	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	65.17	80.33	80.33	99.78	history
1531	1041	Lamtex Holdings Limited:O	65.16	77.73	77.73	99.96	history
1532	0923	Integrated Waste Solutions Group Holdings Limited:O	65.13	73.38	74.08	45.54	history
1533	1778	Colour Life Services Group Co., Limited:O	65.10	81.87	81.87	38.65	history
1534	0558	L.K. Technology Holdings Limited:O	65.09	77.71	77.71	54.24	history
1535	1235	Travel Expert (Asia) Enterprises Limited:O	65.09	79.87	79.88	25.72	history
1536	8619	NIU Holdings Limited:O	65.09	85.56	85.56	34.54	history
1537	0240	BUILD KING HOLDINGS LIMITED:O	65.08	77.55	77.79	45.90	history
1538	0166	New Times Corporation Limited (BM):O	65.02	79.22	79.25	36.15	history
1539	2013	Weimob Inc.:O	65.02	83.53	83.53	97.63	history
1540	1960	TBK & Sons Holdings Limited:O	64.96	76.41	76.41	25.00	history
1541	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	64.89	79.91	79.91	46.43	history
1542	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	64.88	77.51	77.51	42.09	history
1543	3628	RENHENG Enterprise Holdings Limited:O	64.88	81.33	81.33	25.37	history
1544	1803	Beijing Sports and Entertainment Industry Group Limited:O	64.85	78.58	78.58	99.78	history
1545	0214	ASIA ORIENT HOLDINGS LIMITED:O	64.84	84.82	85.40	78.18	history
1546	0799	IGG Inc:O	64.84	78.26	78.29	82.03	history
1547	0150	Hypebeast Limited:O	64.83	82.53	82.64	26.59	history
1548	1332	Touyun Biotech Group Limited:O	64.77	79.89	79.89	54.83	history
1549	1419	Human Health Holdings Limited:O	64.75	82.53	82.54	27.91	history
1550	8357	Republic Healthcare Limited:O	64.75	81.15	81.15	32.68	history
1551	1710	Trio Industrial Electronics Group Limited:O	64.72	78.12	78.15	27.40	history
1552	0479	CIL HOLDINGS LIMITED:O	64.70	76.09	76.10	87.79	history
1553	1285	Jiashili Group Limited:O	64.69	76.70	76.70	25.15	history
1554	8220	Bingo Group Holdings Limited:O	64.68	75.28	75.28	95.49	history
1555	1996	Redsun Properties Group Limited:O	64.68	89.53	89.53	31.32	history
1556	1432	China Shengmu Organic Milk Limited:O	64.67	87.03	87.03	79.33	history
1557	0362	China Zenith Chemical Group Limited:O	64.62	79.91	80.02	99.91	history
1558	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	64.60	78.09	78.14	35.56	history
1559	8073	China Shuifa Singyes New Materials Holdings Limited:O	64.59	84.32	84.32	23.06	history
1560	1140	HK.AI Capital Limited (KY):O	64.57	86.55	86.55	87.35	history
1561	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.56	82.59	82.61	82.58	history
1562	0210	Daphne International Holdings Limited:O	64.56	75.17	75.19	82.79	history
1563	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	64.56	76.81	76.88	81.90	history
1564	0887	Emperor Watch & Jewellery Limited:O	64.54	81.83	81.86	52.67	history
1565	1786	CRCC High-Tech Equipment Corporation Limited:H	64.53	79.02	79.10	99.89	history
1566	0647	Joyce Boutique Group Limited:O	64.48	77.81	78.28	47.68	history
1567	0371	Beijing Enterprises Water Group Limited:O	64.48	85.24	85.25	58.83	history
1568	1130	China Environmental Resources Group Limited:O	64.43	74.69	74.71	99.66	history
1569	3662	Starjoy Wellness and Travel Company Limited:O	64.40	76.01	76.02	45.30	history
1570	0132	Hing Yip Holdings Limited (BM):O	64.39	76.81	76.87	21.53	history
1571	1369	Wuzhou International Holdings Limited:O	64.36	74.46	74.50	99.78	history
1572	0462	Natural Dairy (NZ) Holdings Limited:O	64.34	81.18	81.18	41.44	history
1573	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.31	82.87	82.88	96.43	history
1574	1620	Cinese International Group Holdings Limited (KY):O	64.30	77.38	77.38	24.99	history
1575	0307	Up Energy Development Group Limited:O	64.27	75.84	75.85	88.48	history
1576	1366	Jiangnan Group Limited:O	64.25	76.65	76.66	92.30	history
1577	2080	AUX International Holdings Limited:O	64.17	75.32	75.32	41.92	history
1578	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	64.13	77.01	77.03	99.70	history
1579	0817	China Jinmao Holdings Group Limited:O	64.13	89.03	89.03	74.33	history
1580	1322	CW Group Holdings Limited (KY):O	64.10	75.96	75.98	76.34	history
1581	6928	TOMO Holdings Limited (KY):O	64.10	76.94	76.94	47.62	history
1582	0357	Hainan Meilan International Airport Company Limited:H	64.02	79.19	79.23	76.70	history
1583	1338	BaWang International (Group) Holding Limited:O	64.02	76.06	76.22	50.57	history
1584	2360	Best Mart 360 Holdings Limited:O	64.00	85.11	85.11	25.00	history
1585	0932	Shunten International (Holdings) Limited:O	63.99	77.35	77.35	99.44	history
1586	8232	THAC Group (Holdings) Limited:O	63.98	76.23	76.23	99.34	history
1587	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.88	77.28	77.44	67.13	history
1588	0330	ESPRIT HOLDINGS LIMITED (BM):O	63.87	82.29	82.32	99.17	history
1589	8137	Honbridge Holdings Limited:O	63.87	79.55	79.57	74.06	history
1590	8186	Almana Limited:O	63.80	76.25	76.25	65.56	history
1591	1315	Green Economy Development Limited:O	63.78	81.88	81.89	62.96	history
1592	8307	Medicskin Holdings Limited:O	63.76	82.54	82.54	48.05	history
1593	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	63.69	80.55	81.10	36.92	history
1594	0396	Hing Lee (HK) Holdings Limited:O	63.68	82.27	82.29	34.06	history
1595	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.67	75.59	77.15	23.93	history
1596	1051	G-Resources Group Limited:O	63.60	82.18	82.20	99.98	history
1597	0993	XinKong International Capital Holdings Limited:O	63.60	80.13	80.13	26.06	history
1598	1766	CRRC Corporation Limited:H	63.59	79.80	81.09	99.75	history
1599	8088	8088 Investment Holdings Limited:O	63.57	76.17	76.32	70.30	history
1600	6118	Austar Lifesciences Limited:O	63.57	81.77	81.77	29.99	history
1601	1686	SUNEVISION HOLDINGS LTD.:O	63.56	74.08	74.63	24.09	history
1602	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	63.52	75.56	75.63	41.46	history
1603	3999	DaChan Food (Asia) Limited:O	63.52	76.59	76.59	45.30	history
1604	1776	GF Securities Co., Ltd.:H	63.50	83.48	83.49	99.90	history
1605	0841	Asia Cassava Resources Holdings Limited:O	63.46	73.91	73.98	48.63	history
1606	8379	Prime Intelligence Solutions Group Limited:O	63.46	77.61	77.62	36.84	history
1607	0877	OM Technologies (Group) Limited:O	63.41	81.10	81.12	82.33	history
1608	3626	East Nova Holdings Limited (KY):O	63.38	76.59	76.72	24.98	history
1609	8291	Hong Kong Entertainment International Holdings Limited:O	63.36	76.63	76.63	93.06	history
1610	0833	ALLTRONICS HOLDINGS LIMITED:O	63.35	86.29	86.33	74.48	history
1611	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.30	84.53	84.54	83.12	history
1612	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.28	75.33	77.32	41.16	history
1613	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	63.28	78.86	80.28	99.78	history
1614	8188	GME GROUP HOLDINGS LIMITED (KY):O	63.26	73.74	79.66	43.32	history
1615	2336	Shuoao International Holdings Limited (KY):O	63.22	77.52	77.52	44.00	history
1616	0347	Angang Steel Company Limited:H	63.20	72.50	72.70	99.04	history
1617	0387	LEEPORT (HOLDINGS) LIMITED:O	63.18	76.28	76.67	29.89	history
1618	1122	QINGLING MOTORS CO. LTD:H	63.16	78.58	78.90	60.84	history
1619	0569	China Automation Group Limited:O	63.13	77.36	77.43	21.73	history
1620	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	63.03	73.91	74.48	52.64	history
1621	1917	Doumob:O	63.03	75.82	75.94	16.53	history
1622	0040	Gold Peak Technology Group Limited:O	63.01	80.79	81.46	71.06	history
1623	0276	Mongolia Energy Corporation Limited:O	62.97	73.56	73.77	96.78	history
1624	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	62.97	83.55	84.42	63.71	history
1625	0091	Golden Century International Holdings Group Limited:O	62.89	77.96	77.97	99.18	history
1626	3398	CHINA TING GROUP HOLDINGS LIMITED:O	62.89	75.84	75.95	27.85	history
1627	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	62.84	83.91	83.94	39.64	history
1628	8203	Kaisun Holdings Limited:O	62.81	73.92	73.93	73.28	history
1629	0565	Art Group Holdings Limited (KY):O	62.78	86.42	86.58	43.78	history
1630	0822	Ka Shui International Holdings Limited:O	62.76	74.08	74.17	43.52	history
1631	0605	China Financial Services Holdings Limited:O	62.75	80.20	80.21	79.76	history
1632	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	62.74	80.53	86.07	46.26	history
1633	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	62.73	85.02	85.10	34.10	history
1634	6288	Fast Retailing Co., Ltd.:HDRO	62.70	77.10	77.10	0.30	history
1635	8512	Hyfusin Group Holdings Limited:O	62.69	77.75	77.75	25.00	history
1636	8085	Hong Kong Life Sciences and Technologies Group Limited:O	62.68	78.03	78.07	99.80	history
1637	8173	Hephaestus Holdings Limited:O	62.61	75.84	75.84	98.78	history
1638	0837	Carpenter Tan Holdings Limited:O	62.61	82.44	82.76	32.54	history
1639	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	62.60	79.30	83.72	99.93	history
1640	0005	HSBC HOLDINGS PLC:O	62.55	77.17	77.39	45.46	history
1641	3737	Zhongzhi Pharmaceutical Holdings Limited:O	62.51	81.64	81.64	37.13	history
1642	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	62.50	77.47	77.47	78.51	history
1643	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.48	72.11	72.15	44.55	history
1644	8607	Narnia (Hong Kong) Group Company Limited:O	62.47	73.02	73.02	40.89	history
1645	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	62.46	79.44	79.79	49.01	history
1646	8333	Astrum Financial Holdings Limited:O	62.45	74.84	74.84	33.99	history
1647	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.43	73.67	73.70	99.98	history
1648	8140	BOSA Technology Holdings Limited:O	62.43	77.01	77.01	25.23	history
1649	1216	ZHONGYUAN BANK CO., LTD.:H	62.36	93.00	93.00	99.98	history
1650	6865	Flat Glass Group Co., Ltd.:H	62.33	85.68	85.68	99.96	history
1651	8149	Altus Holdings Limited (KY):O	62.32	80.01	80.06	23.14	history
1652	0399	Starcoin Group Limited:O	62.29	77.85	77.86	76.08	history
1653	2662	MH Development Limited:O	62.29	73.72	73.76	99.96	history
1654	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	62.27	72.40	72.42	36.88	history
1655	3899	CIMC Enric Holdings Limited:O	62.25	80.29	93.59	98.01	history
1656	3301	Ronshine China Holdings Limited:O	62.25	82.76	82.76	72.24	history
1657	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	62.19	83.88	83.93	83.17	history
1658	2102	Tak Lee Machinery Holdings Limited:O	62.19	76.61	76.62	24.96	history
1659	0246	REAL GOLD MINING LIMITED:O	62.18	80.66	80.69	74.84	history
1660	0285	BYD Electronic (International) Company Limited:O	62.12	80.30	80.31	34.22	history
1661	0328	ALCO HOLDINGS LIMITED (BM):O	62.08	79.65	85.16	39.11	history
1662	0070	Rich Goldman Holdings Limited:O	62.06	75.11	75.19	85.05	history
1663	0766	Sino Prosper (Group) Holdings Limited:O	62.02	75.72	75.78	99.93	history
1664	2863	Golden Faith Group Holdings Limited:O	62.01	76.22	76.22	30.02	history
1665	1363	CT Environmental Group Limited:O	62.00	80.81	80.82	98.69	history
1666	1588	Chanjet Information Technology Company Limited:H	62.00	76.56	76.61	99.86	history
1667	0194	LIU CHONG HING INVESTMENT LIMITED:O	61.99	75.99	78.91	41.59	history
1668	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	61.99	77.61	77.61	94.59	history
1669	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	61.90	77.14	77.19	26.12	history
1670	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	61.86	75.66	76.65	31.85	history
1671	1800	China Communications Construction Company Limited:H	61.86	78.24	78.29	99.05	history
1672	1585	Yadea Group Holdings Ltd.:O	61.86	78.03	78.04	29.53	history
1673	2727	Shanghai Electric Group Company Limited:H	61.85	74.90	74.93	99.80	history
1674	8150	Seamless Green China (Holdings) Limited:O	61.81	75.78	75.78	76.10	history
1675	0484	Forgame Holdings Limited:O	61.81	81.85	81.87	99.95	history
1676	8222	E Lighting Group Holdings Limited:O	61.79	76.34	76.39	53.44	history
1677	1566	CA Cultural Technology Group Limited:O	61.78	79.58	79.58	94.21	history
1678	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.74	72.15	72.18	76.14	history
1679	1831	ShiFang Holding Limited:O	61.74	80.47	80.47	47.80	history
1680	8069	Flydoo Technology Holding Limited:O	61.73	86.85	86.87	24.98	history
1681	8383	Linocraft Holdings Limited:O	61.73	76.37	76.37	48.98	history
1682	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	61.64	77.52	77.57	48.26	history
1683	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	61.64	86.29	86.31	73.89	history
1684	0491	Emperor Culture Group Limited:O	61.60	77.24	77.78	57.93	history
1685	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	61.58	83.28	83.28	33.53	history
1686	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	61.58	82.39	82.39	98.13	history
1687	0746	Lee & Man Chemical Company Limited:O	61.53	80.45	80.58	24.01	history
1688	2182	Tian Chang Group Holdings Ltd.:O	61.51	74.42	74.42	24.97	history
1689	8171	China Trends Holdings Limited:O	61.50	79.07	79.07	99.68	history
1690	8198	Crypto Flow Technology Limited:O	61.50	72.59	72.62	97.58	history
1691	1816	CGN Power Co., Ltd.:H	61.49	78.95	80.89	99.77	history
1692	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	61.49	79.47	79.48	99.37	history
1693	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	61.47	76.89	76.90	53.30	history
1694	0433	North Mining Shares Company Limited:O	61.43	74.00	74.00	98.38	history
1695	0979	Green Energy Group Limited:O	61.40	78.62	78.62	80.26	history
1696	9978	Fineland Living Services Group Limited:O	61.38	73.69	73.83	33.92	history
1697	8156	Sinopharm Tech Holdings Limited:O	61.37	75.76	75.77	82.75	history
1698	0933	Brightoil Petroleum (Holdings) Limited:O	61.35	82.38	82.40	95.30	history
1699	2280	HC Group Inc.:O	61.35	79.63	79.64	99.77	history
1700	1610	COFCO Joycome Foods Limited:O	61.33	77.50	77.50	72.36	history
1701	0052	FAIRWOOD HOLDINGS LIMITED:O	61.30	74.44	75.35	58.95	history
1702	2233	WEST CHINA CEMENT LIMITED:O	61.30	83.60	83.61	83.10	history
1703	1318	GREENS HOLDINGS LTD:O	61.29	74.34	74.35	79.26	history
1704	0242	SHUN TAK HOLDINGS LIMITED:O	61.26	78.92	78.98	76.03	history
1705	0348	China Healthwise Holdings Limited:O	61.25	75.98	75.98	99.61	history
1706	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	61.20	83.83	84.86	25.56	history
1707	0722	UMP Healthcare Holdings Limited:O	61.20	87.03	87.03	48.71	history
1708	0305	Wuling Motors Holdings Limited:O	61.19	71.80	71.86	25.32	history
1709	8062	EFT Solutions Holdings Limited:O	61.19	74.48	74.49	35.48	history
1710	0033	International Genius Company:O	61.18	74.90	74.93	99.42	history
1711	1091	South Manganese Investment Limited:O	61.18	72.55	72.69	34.20	history
1712	0641	CHTC Fong's International Company Limited:O	61.17	79.81	79.83	24.44	history
1713	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.16	80.28	80.28	80.59	history
1714	3700	Inkeverse Group Limited:O	61.13	78.48	78.48	65.09	history
1715	1975	Sun Hing Printing Holdings Limited:O	61.12	73.58	73.60	24.24	history
1716	1639	AKM INDUSTRIAL COMPANY LIMITED:O	61.10	79.57	79.65	28.14	history
1717	1587	Shineroad International Holdings Limited:O	61.10	78.86	78.87	24.99	history
1718	6069	SY Holdings Group Limited (KY):O	61.02	77.59	77.59	36.06	history
1719	0563	Shanghai Industrial Urban Development Group Limited:O	61.01	75.65	75.69	53.47	history
1720	0207	Joy City Property Limited:O	60.99	81.94	81.97	35.53	history
1721	0431	Greater China Financial Holdings Limited:O	60.96	77.64	77.64	96.98	history
1722	3601	360 LUDASHI HOLDINGS LIMITED:O	60.95	79.82	79.82	27.55	history
1723	1775	BExcellent Group Holdings Limited:O	60.94	70.90	70.97	24.99	history
1724	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	60.93	71.71	76.93	97.08	history
1725	0193	CAPITAL ESTATE LIMITED:O	60.91	75.40	75.43	68.85	history
1726	8080	North Asia Strategic Holdings Limited:O	60.89	74.66	74.93	45.93	history
1727	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	60.87	75.64	75.94	99.99	history
1728	1224	C C Land Holdings Limited:O	60.85	81.90	92.26	99.94	history
1729	3344	GTI Holdings Limited (KY):O	60.83	75.67	75.67	98.34	history
1730	0578	Rosan Resources Holdings Limited:O	60.82	77.45	77.45	63.95	history
1731	0600	China Infrastructure Investment Limited:O	60.78	73.22	73.25	99.44	history
1732	1443	Fulum Group Holdings Limited:O	60.69	76.80	77.02	24.95	history
1733	1508	China Reinsurance (Group) Corporation:H	60.67	80.25	82.28	99.79	history
1734	6183	CHINA GREENFRESH GROUP CO., LTD.:O	60.65	73.73	73.74	95.67	history
1735	1097	i-CABLE Communications Limited:O	60.64	73.53	73.82	53.86	history
1736	8270	China CBM Group Company Limited:O	60.62	74.69	74.69	83.75	history
1737	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	60.62	75.56	75.58	0.04	history
1738	8351	Larry Jewelry International Company Limited:O	60.59	78.48	78.48	99.99	history
1739	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.58	72.88	72.89	99.99	history
1740	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	60.58	78.66	78.71	99.70	history
1741	3969	China Railway Signal & Communication Corporation Limited:H	60.58	83.27	84.65	99.95	history
1742	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.53	74.92	74.97	99.87	history
1743	8007	Global Strategic Group Limited:O	60.52	83.35	83.37	97.31	history
1744	0309	Xinhua News Media Holdings Limited:O	60.49	78.42	78.46	74.96	history
1745	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.44	75.23	75.24	40.62	history
1746	0428	Cocoon Holdings Limited:O	60.42	75.65	75.69	99.15	history
1747	1653	MOS House Group Limited:O	60.42	71.21	71.25	24.99	history
1748	0885	Rentian Technology Holdings Limited:O	60.40	71.45	71.47	92.52	history
1749	6888	Freetech Road Recycling Technology (Holdings) Limited:O	60.40	76.34	76.67	55.39	history
1750	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	60.39	85.62	85.78	75.19	history
1751	0646	China Environmental Technology Holdings Limited:O	60.39	77.94	77.95	93.14	history
1752	8420	Nexion Technologies Limited:O	60.35	76.27	76.28	66.67	history
1753	0889	DATRONIX HOLDINGS LIMITED:O	60.33	78.16	78.79	31.97	history
1754	1165	Shunfeng International Clean Energy Limited:O	60.33	71.39	71.41	99.21	history
1755	1252	China Tianrui Group Cement Company Limited:O	60.33	80.74	80.74	93.16	history
1756	0860	Apollo Future Mobility Group Limited:O	60.29	73.03	73.03	78.81	history
1757	6196	Bank of Zhengzhou Co., Ltd.:H	60.28	83.76	83.76	99.99	history
1758	0945	MANULIFE FINANCIAL CORPORATION:O	60.24	72.56	73.10	1.17	history
1759	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.22	75.02	79.46	27.37	history
1760	8178	China Information Technology Development Limited:O	60.20	73.30	73.33	99.87	history
1761	2012	SUNSHINE OILSANDS LTD.:O	60.19	77.12	77.13	85.72	history
1762	6108	New Ray Medicine International Holding Limited:O	60.17	79.37	79.37	72.41	history
1763	0499	Qingdao Holdings International Limited:O	60.16	69.59	69.65	49.73	history
1764	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	60.16	79.92	82.61	44.27	history
1765	2363	Tongda Hong Tai Holdings Limited:O	60.09	76.90	76.91	94.52	history
1766	0656	FOSUN INTERNATIONAL LIMITED:O	60.04	83.50	83.53	59.11	history
1767	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	60.02	73.39	73.49	98.17	history
1768	1636	China Metal Resources Utilization Limited:O	59.99	76.86	76.86	81.67	history
1769	0076	Elate Holdings Limited:O	59.95	72.47	72.57	90.58	history
1770	0237	SAFETY GODOWN COMPANY, LIMITED:O	59.93	73.31	79.83	28.06	history
1771	8430	C&N Holdings Limited:O	59.92	74.20	74.20	68.84	history
1772	3313	ArtGo Holdings Limited:O	59.90	82.29	82.29	61.05	history
1773	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	59.87	82.12	82.12	89.01	history
1774	0286	Aidigong Maternal & Child Health Limited (BM):O	59.84	70.89	70.94	95.85	history
1775	8439	Somerley Capital Holdings Limited:O	59.84	79.14	79.14	30.78	history
1776	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	59.82	73.66	73.77	99.72	history
1777	8412	New Amante Group Limited:O	59.82	82.25	82.51	28.80	history
1778	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	59.75	72.39	72.52	99.78	history
1779	1108	Triumph New Energy Company Limited:H	59.74	75.96	76.12	99.41	history
1780	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	59.70	81.11	84.07	90.53	history
1781	0508	DINGYI GROUP INVESTMENT LIMITED:O	59.69	78.56	78.61	80.65	history
1782	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	59.67	73.85	73.86	27.98	history
1783	2878	Solomon Systech (International) Limited:O	59.66	70.25	70.86	92.10	history
1784	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	59.58	71.22	71.22	70.45	history
1785	0064	GET NICE HOLDINGS LIMITED:O	59.55	72.81	72.94	91.75	history
1786	1532	China Partytime Culture Holdings Limited:O	59.53	76.78	76.78	55.96	history
1787	1333	China Zhongwang Holdings Limited:O	59.52	81.45	81.49	28.33	history
1788	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	59.51	75.47	75.54	99.77	history
1789	4335	Intel Corporation:O	59.50	81.43	82.25	0.00	history
1790	2116	Jiangsu Innovative Ecological New Materials Limited:O	59.48	70.67	70.78	24.98	history
1791	1357	Meitu, Inc.:O	59.47	76.86	76.87	99.96	history
1792	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	59.43	71.39	71.46	99.75	history
1793	2666	Genertec Universal Medical Group Company Limited:O	59.43	79.16	79.17	62.18	history
1794	6866	Zuoli Kechuang Micro-finance Company Limited:H	59.41	73.27	73.86	99.92	history
1795	8432	Bar Pacific Group Holdings Limited:O	59.41	74.57	74.59	45.86	history
1796	8043	Atlinks Group Limited:O	59.40	72.77	72.77	25.00	history
1797	1064	Zhong Hua International Holdings Limited:O	59.37	74.57	74.96	44.37	history
1798	2369	Coolpad Group Limited:O	59.37	72.51	72.52	99.76	history
1799	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.35	72.43	72.48	84.97	history
1800	8015	China Trends Holdings Limited:Wrnt	59.32	78.27	78.27	103.62	history
1801	2868	Beijing Capital Land Co., Ltd.:H	59.30	75.07	75.32	98.86	history
1802	2001	China New Higher Education Group Limited:O	59.29	84.96	84.96	94.83	history
1803	8229	Future Data Group Limited:O	59.28	75.89	76.87	32.46	history
1804	0255	Lung Kee Group Holdings Limited:O	59.23	75.61	83.17	35.99	history
1805	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.22	75.48	81.23	37.58	history
1806	8609	EGGRICULTURE FOODS LTD.:O	59.20	72.34	72.41	24.99	history
1807	0225	Pokfulam Development Company Limited:O	59.19	79.84	80.11	16.63	history
1808	8247	Biosino Bio-Technology and Science Incorporation:H	59.14	73.58	74.20	46.56	history
1809	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.13	71.24	71.46	43.40	history
1810	0626	Public Financial Holdings Limited:O	59.08	71.91	72.97	31.53	history
1811	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.08	74.93	75.62	53.88	history
1812	1669	Global International Credit Group Limited:O	59.08	74.34	74.36	24.98	history
1813	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	59.06	82.81	82.88	54.97	history
1814	2022	Digital Hollywood Interactive Limited:O	59.04	76.98	76.98	54.42	history
1815	0261	GBA Holdings Limited:O	58.97	72.15	72.17	94.44	history
1816	1841	A.Plus Group Holdings Limited:O	58.96	81.25	81.25	25.00	history
1817	1540	Left Field Printing Group Limited:O	58.96	86.24	86.86	22.20	history
1818	0121	C.P. Lotus Corporation:O	58.95	78.30	79.25	20.61	history
1819	0612	Carmen Century Investment Limited (KY):O	58.94	73.99	74.00	84.03	history
1820	1705	B & S International Holdings Ltd.:O	58.93	72.46	72.46	24.99	history
1821	0181	FUJIAN HOLDINGS LIMITED:O	58.91	77.33	78.11	29.21	history
1822	6881	China Galaxy Securities Co., Ltd.:H	58.90	75.36	75.53	99.92	history
1823	1951	Jinxin Fertility Group Limited:O	58.83	81.42	81.43	21.88	history
1824	2326	New Provenance Everlasting Holdings Limited:O	58.82	75.73	75.74	38.62	history
1825	0705	Ding He Mining Holdings Limited:O	58.82	70.18	70.19	94.76	history
1826	0757	Solargiga Energy Holdings Limited:O	58.73	75.17	75.21	75.68	history
1827	1627	Able Engineering Holdings Limited:O	58.73	78.83	78.94	24.66	history
1828	0397	Minerva Group Holding Limited:O	58.72	72.42	72.43	98.02	history
1829	2211	Universal Health International Group Holding Limited:O	58.72	71.42	71.45	57.58	history
1830	1486	C Cheng Holdings Limited:O	58.71	71.52	71.52	30.35	history
1831	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.70	81.94	87.24	48.47	history
1832	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	58.69	75.59	75.61	97.78	history
1833	8003	Great World Company Holdings Ltd:O	58.65	71.80	71.81	79.09	history
1834	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.64	73.66	77.87	46.36	history
1835	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.59	75.51	75.64	99.93	history
1836	0827	Ko Yo Chemical (Group) Limited:O	58.56	69.00	69.04	96.62	history
1837	1762	Wanka Online Inc.:O	58.52	85.07	85.07	62.30	history
1838	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.51	71.01	71.11	56.66	history
1839	1249	Tonly Electronics Holdings Limited:O	58.50	80.25	80.26	55.51	history
1840	0187	Beijing Jingcheng Machinery Electric Company Limited:H	58.45	73.69	73.78	99.20	history
1841	8279	AGTech Holdings Limited:O	58.45	72.63	72.63	28.46	history
1842	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	58.45	76.70	76.96	62.38	history
1843	0333	Top Form International Limited:O	58.43	71.70	77.44	56.07	history
1844	1002	V.S. INTERNATIONAL GROUP LIMITED:O	58.43	80.82	80.82	52.85	history
1845	8337	Directel Holdings Limited:O	58.43	78.34	78.35	26.06	history
1846	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	58.43	75.46	75.47	30.81	history
1847	0673	China Health Group Limited:O	58.40	74.32	74.38	53.24	history
1848	0572	Future World Holdings Limited:O	58.40	71.63	71.65	78.28	history
1849	0544	DAIDO GROUP LIMITED:O	58.35	71.52	71.56	86.68	history
1850	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	58.33	84.26	84.27	69.63	history
1851	1612	Vincent Medical Holdings Limited:O	58.33	84.36	84.64	35.94	history
1852	1262	Labixiaoxin Snacks Group Limited:O	58.32	70.16	70.25	45.00	history
1853	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	58.27	74.70	75.04	52.45	history
1854	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	58.24	72.28	72.40	98.63	history
1855	0495	PALADIN LIMITED (BM):O	58.23	70.09	72.32	27.18	history
1856	0128	ENM Holdings Limited (HK):O	58.23	70.67	71.09	88.65	history
1857	0145	CCIAM Future Energy Limited (b1964-11-28):O	58.20	72.19	72.20	97.78	history
1858	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	58.20	73.97	73.97	77.76	history
1859	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	58.16	75.34	76.82	65.04	history
1860	1732	XiangXing International Holding Limited:O	58.16	73.93	73.93	43.74	history
1861	8195	Legendary Education Group Limited:O	58.15	73.51	73.51	64.01	history
1862	0263	GT GROUP HOLDINGS LIMITED:O	58.09	69.76	70.22	99.89	history
1863	2888	STANDARD CHARTERED PLC:O	58.09	74.52	74.72	8.14	history
1864	8125	China New Holdings Limited:O	58.08	72.33	72.33	100.00	history
1865	1867	Standard Development Group Limited:O	58.07	72.82	72.82	25.00	history
1866	0922	Anxian Yuan China Holdings Limited:O	58.06	71.15	71.16	71.79	history
1867	1746	Man Shun Group (Holdings) Limited:O	58.03	74.30	74.30	24.99	history
1868	0404	Hsin Chong Group Holdings Limited:O	58.00	81.98	82.04	81.56	history
1869	0067	China Lumena New Materials Corp.:O	57.97	71.47	72.49	98.75	history
1870	8045	Jiangsu NandaSoft Technology Company Limited:H	57.94	72.35	72.40	99.94	history
1871	1446	Hung Fook Tong Group Holdings Limited:O	57.93	72.61	72.85	39.33	history
1872	0426	ONE MEDIA GROUP LIMITED (KY):O	57.88	71.59	71.69	36.01	history
1873	1229	Nan Nan Resources Enterprise Limited:O	57.85	74.61	74.62	28.55	history
1874	1865	Pengo Holdings Group Limited:O	57.84	75.11	75.11	25.00	history
1875	0645	Ares Asia Limited:O	57.83	71.26	71.79	43.26	history
1876	4333	Cisco Systems, Inc.:O	57.83	77.31	77.95	0.00	history
1877	3889	Global Corn Group Limited:O	57.82	70.37	70.45	35.86	history
1878	1812	Shandong Chenming Paper Holdings Limited:H	57.79	75.37	77.28	99.64	history
1879	0250	SINO-I TECHNOLOGY LIMITED:O	57.78	72.58	91.19	61.80	history
1880	1047	NGAI HING HONG COMPANY LIMITED:O	57.77	73.54	84.29	40.96	history
1881	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.76	70.35	70.35	99.13	history
1882	6822	King's Flair International (Holdings) Limited:O	57.75	76.35	78.69	24.96	history
1883	1302	LifeTech Scientific Corporation:O	57.72	78.49	78.49	97.14	history
1884	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.70	72.47	73.01	25.55	history
1885	3322	Win Hanverky Holdings Limited:O	57.68	73.94	77.85	47.89	history
1886	8027	KPM Holding Limited:O	57.67	78.40	78.40	71.50	history
1887	1115	5100 Xizang Glacier Company Limited:O	57.65	78.18	78.18	91.12	history
1888	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.64	75.74	75.77	57.12	history
1889	3366	Overseas Chinese Town (Asia) Holdings Limited:O	57.60	74.82	74.83	29.00	history
1890	8309	Man Shing Global Holdings Limited:O	57.58	78.16	78.16	39.52	history
1891	1916	JIANGXI BANK CO., LTD.:H	57.48	84.78	84.78	99.98	history
1892	2371	Chuanglian Holdings Limited (KY):O	57.47	74.23	74.24	93.01	history
1893	0275	Master Glory Group Limited:O	57.46	71.47	71.83	93.02	history
1894	1239	Teamway International Group Holdings Limited:O	57.46	71.97	71.97	95.23	history
1895	1178	Huiyin Holdings Group Limited:O	57.45	72.90	72.90	98.73	history
1896	1460	ICO Group Limited:O	57.45	74.34	74.36	92.08	history
1897	0633	China All Access (Holdings) Limited:O	57.40	74.82	74.84	86.42	history
1898	8118	Bortex Global Limited:O	57.40	75.83	75.83	43.00	history
1899	0825	New World Department Store China Limited:O	57.39	73.66	74.02	25.80	history
1900	0953	Shaw Brothers Holdings Limited:O	57.39	71.13	71.50	99.76	history
1901	0638	KIN YAT HOLDINGS LIMITED:O	57.33	75.35	75.53	40.14	history
1902	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	57.31	69.23	69.28	34.99	history
1903	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	57.27	77.95	78.15	54.59	history
1904	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	57.26	74.02	76.20	99.97	history
1905	0985	CST Holding (HK) Limited (KY):O	57.25	77.73	77.77	85.50	history
1906	1753	Duiba Group Limited:O	57.25	77.97	77.97	9.39	history
1907	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	57.20	72.73	72.84	99.22	history
1908	0814	Beijing Jingkelong Company Limited:H	57.18	72.59	72.99	99.40	history
1909	8163	NOIZ Group Limited:O	57.16	72.69	72.70	99.78	history
1910	0575	Regent Pacific Group Limited:O	57.14	69.12	69.40	97.23	history
1911	0829	Shenguan Holdings (Group) Limited:O	57.14	76.12	76.14	32.15	history
1912	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	57.09	77.63	77.68	99.99	history
1913	0818	Hi Sun Technology (China) Limited:O	57.08	73.43	73.44	77.02	history
1914	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	57.07	74.62	74.63	64.33	history
1915	2345	Shanghai Prime Machinery Company Limited:H	57.07	72.70	72.79	99.62	history
1916	1962	Evergreen Products Group Limited:O	57.01	77.66	77.66	51.89	history
1917	2229	Changgang Dunxin Enterprise Company Limited:O	57.00	69.94	69.97	81.87	history
1918	0509	Century Sunshine Group Holdings Limited:O	56.98	70.04	70.06	80.76	history
1919	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	56.92	77.20	77.20	86.74	history
1920	8207	Chong Sing Holdings FinTech Group Limited:O	56.91	77.86	77.86	81.08	history
1921	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	56.90	78.68	78.80	99.08	history
1922	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	56.89	70.87	71.99	16.69	history
1923	0717	Emperor Capital Group Limited:O	56.88	76.21	76.26	61.44	history
1924	0712	Comtec Solar Systems Group Limited:O	56.88	70.28	70.31	84.41	history
1925	1615	AB Builders Group Limited:O	56.86	71.69	71.88	25.00	history
1926	8400	Asia Pioneer Entertainment Holdings Limited:O	56.85	73.03	73.03	27.48	history
1927	1715	AI Health Technology Limited:O	56.84	83.00	83.00	52.99	history
1928	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	56.81	69.92	71.32	72.63	history
1929	0480	HKR INTERNATIONAL LIMITED:O	56.80	70.34	72.70	41.44	history
1930	0498	Blue River Holdings Limited:O	56.80	72.34	72.62	81.20	history
1931	0209	Winshine Science Company Limited:O	56.72	72.13	72.14	89.04	history
1932	2266	Lai Si Enterprise Holding Limited:O	56.70	72.35	72.40	24.99	history
1933	1701	Tu Yi Holding Company Limited:O	56.69	74.30	74.33	24.99	history
1934	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	56.55	72.38	73.18	80.26	history
1935	1559	Kwan On Holdings Limited:O	56.49	76.10	76.10	87.73	history
1936	0689	EPI (Holdings) Limited:O	56.45	72.60	72.61	88.92	history
1937	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	56.44	74.23	74.66	47.27	history
1938	1030	SEAZEN GROUP LIMITED:O	56.39	74.25	74.26	28.75	history
1939	0382	Edvantage Group Holdings Limited:O	56.38	73.63	73.64	26.34	history
1940	0616	EMINENCE ENTERPRISE LIMITED:O	56.36	68.21	68.45	64.92	history
1941	6837	Haitong Securities Co., Ltd.:H	56.33	75.59	75.83	99.98	history
1942	1400	Moody Technology Holdings Limited:O	56.33	72.90	72.90	99.99	history
1943	0211	STYLAND HOLDINGS LIMITED:O	56.29	72.38	72.41	97.32	history
1944	0603	China Oil And Gas Group Limited:O	56.28	74.67	74.76	94.75	history
1945	8158	China Regenerative Medicine International Limited:O	56.26	69.99	70.05	99.57	history
1946	1573	Southern Energy Holdings Group Limited:O	56.26	70.26	70.26	99.91	history
1947	1982	NAMESON HOLDINGS LIMITED:O	56.24	72.26	72.28	25.38	history
1948	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	56.18	72.46	72.70	99.53	history
1949	1828	DAH CHONG HONG HOLDINGS LIMITED:O	56.17	73.53	73.77	42.29	history
1950	0619	South China Financial Holdings Limited:O	56.13	66.61	67.74	67.07	history
1951	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	56.12	76.30	76.40	44.35	history
1952	0588	Beijing North Star Company Limited:H	56.04	73.29	73.39	97.23	history
1953	0692	Shenzhou Space Park Group Limited:O	56.00	72.64	72.66	63.66	history
1954	6882	EGL Holdings Company Limited:O	55.99	70.43	71.76	25.25	history
1955	8305	Sheng Tang Holdings Limited (KY):O	55.99	66.49	66.51	24.98	history
1956	0159	Brockman Mining Limited:O	55.91	78.90	79.33	53.23	history
1957	8455	Lai Group Holding Company Limited:O	55.90	77.04	77.04	28.96	history
1958	2889	Nickel Resources International Holdings Company Limited:O	55.89	71.54	71.77	50.64	history
1959	0102	Summit Ascent Holdings Limited:O	55.83	72.63	72.70	99.54	history
1960	3600	MODERN DENTAL GROUP LIMITED:O	55.83	74.89	75.20	42.23	history
1961	0686	Beijing Energy International Holding Co., Ltd.:O	55.78	74.21	74.26	45.84	history
1962	0904	China Green (Holdings) Limited:O	55.78	69.19	69.22	99.97	history
1963	0635	PLAYMATES HOLDINGS LIMITED:O	55.75	73.14	75.08	35.89	history
1964	8086	Sino Vision Worldwide Holdings Limited:O	55.70	69.94	69.94	99.20	history
1965	0188	Sunwah Kingsway Capital Holdings Limited:O	55.70	69.94	70.05	51.07	history
1966	8192	Global Token Limited:O	55.65	82.35	82.35	99.99	history
1967	1096	Sino Energy International Holdings Group Limited:O	55.63	66.65	66.70	92.30	history
1968	2100	BAIOO Family Interactive Limited:O	55.62	74.01	74.02	55.41	history
1969	8297	Ocean Star Technology Group Limited:O	55.61	72.46	72.46	24.92	history
1970	2000	SIM TECHNOLOGY GROUP LIMITED:O	55.60	68.53	68.84	51.93	history
1971	8101	EJE (Hong Kong) Holdings Limited:O	55.56	72.96	72.96	85.42	history
1972	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	55.48	76.08	76.08	99.59	history
1973	0602	Jiahua Stores Holdings Limited:O	55.47	66.87	67.56	27.46	history
1974	3330	Lingbao Gold Group Company Ltd.:H	55.45	68.30	68.38	99.59	history
1975	1118	GOLIK HOLDINGS LIMITED:O	55.42	72.86	90.42	82.44	history
1976	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	55.34	74.29	74.30	93.93	history
1977	0959	Century Entertainment International Holdings Limited:O	55.33	73.87	74.08	79.31	history
1978	1716	Most Kwai Chung Limited:O	55.32	66.76	66.77	24.99	history
1979	8202	INNO-TECH HOLDINGS LIMITED:O	55.28	68.07	68.08	96.02	history
1980	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.27	79.66	79.73	58.38	history
1981	1314	Tsui Wah Holdings Limited:O	55.26	70.94	71.15	45.11	history
1982	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	55.23	70.34	70.47	97.35	history
1983	1053	Chongqing Iron & Steel Company Limited:H	55.16	67.64	67.82	98.71	history
1984	0342	NewOcean Energy Holdings Limited:O	55.15	79.18	79.19	70.26	history
1985	1190	BOLINA HOLDING CO., LTD.:O	55.14	69.17	69.18	82.07	history
1986	8006	Sino Splendid Holdings Limited:O	55.13	70.86	70.89	99.75	history
1987	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	55.11	73.11	73.27	99.73	history
1988	1488	Best Food Holding Company Limited:O	55.11	73.37	73.48	16.83	history
1989	6839	Yunnan Water Investment Co., Limited:H	55.11	70.18	72.96	99.75	history
1990	2885	Peiport Holdings Ltd.:O	55.09	70.61	70.62	24.99	history
1991	8025	Asian Capital Resources (Holdings) Limited:O	55.07	69.32	70.00	35.13	history
1992	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	55.05	66.27	68.90	45.25	history
1993	0119	Poly Property Group Co., Limited:O	54.98	79.45	79.52	81.87	history
1994	8416	HM International Holdings Limited:O	54.92	70.67	70.72	26.62	history
1995	8519	XinXiang Era Group Company Limited:O	54.88	72.33	72.34	30.97	history
1996	8055	China E-Information Technology Group Limited:O	54.84	72.96	72.96	99.94	history
1997	1658	Postal Savings Bank of China Co., Ltd.:H	54.80	80.21	80.93	99.62	history
1998	1869	Kafelaku Coffee Holding Limited:O	54.79	75.13	75.15	39.89	history
1999	0564	ZCZL Industrial Technology Group Company Limited (CN):H	54.76	72.84	75.59	90.66	history
2000	8511	Min Fu International Holding Limited (KY):O	54.69	73.74	73.75	24.97	history
2001	0519	Novautek Technologies Group Limited (BM):O	54.68	72.59	72.75	66.87	history
2002	1182	Success Dragon International Holdings Limited:O	54.64	69.08	69.09	99.14	history
2003	8018	Finsoft Financial Investment Holdings Limited:O	54.60	75.66	75.67	99.99	history
2004	1145	Courage Investment Group Limited:O	54.53	74.54	74.57	78.43	history
2005	0401	Wanjia Group Holdings Limited:O	54.52	70.57	70.58	92.84	history
2006	1191	China Gem Holdings Limited:O	54.48	68.94	68.97	91.43	history
2007	0787	Global Brands Group Holding Limited:O	54.47	70.65	70.99	67.60	history
2008	8611	Mindtell Technology Limited:O	54.44	67.75	67.77	30.00	history
2009	0815	China Silver Group Limited:O	54.40	67.51	67.52	99.84	history
2010	2223	Casablanca Group Limited (KY):O	54.39	72.75	72.77	49.67	history
2011	8065	KML Technology Group Limited:O	54.38	72.36	72.41	24.99	history
2012	8022	Evershine Group Holdings Limited:O	54.36	73.42	73.42	92.64	history
2013	1930	Shinelong Automotive Lightweight Application Limited:O	54.36	68.32	68.32	24.54	history
2014	8121	Guoen Holdings Limited:O	54.35	67.34	67.39	48.62	history
2015	0080	CAI Corp:O	54.30	71.41	71.42	97.90	history
2016	8190	Combest Holdings Limited:O	54.27	75.50	78.43	69.57	history
2017	0596	Inspur Digital Enterprise Technology Limited:O	54.23	77.01	77.60	46.18	history
2018	0493	GOME Retail Holdings Limited:O	54.22	76.38	76.38	81.87	history
2019	1662	Yee Hop Holdings Limited:O	54.18	76.92	76.96	24.98	history
2020	3823	Tech Pro Technology Development Limited:O	54.12	69.45	69.46	99.21	history
2021	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.09	69.99	70.15	99.28	history
2022	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.08	73.85	73.87	99.63	history
2023	0253	SHUN HO HOLDINGS LIMITED:O	54.07	68.52	84.28	41.35	history
2024	8221	Gaoyu Finance Group Limited (KY):O	54.05	72.29	72.29	24.71	history
2025	1613	Synertone Communication Corporation:O	54.01	66.11	66.13	49.16	history
2026	8005	Yuxing InfoTech Investment Holdings Limited:O	53.95	75.09	75.10	58.79	history
2027	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	53.95	70.76	71.03	26.23	history
2028	1819	Fuguiniao Co., Ltd.:H	53.95	80.34	80.34	99.00	history
2029	8078	China Creative Digital Entertainment Limited:O	53.94	67.52	67.52	99.68	history
2030	1988	China Minsheng Banking Corp., Ltd.:H	53.91	76.85	76.87	99.55	history
2031	2180	ManpowerGroup Greater China Limited:O	53.87	76.67	76.67	31.32	history
2032	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.82	73.25	74.14	83.72	history
2033	0393	Glorious Sun Enterprises Limited:O	53.82	69.16	72.95	41.05	history
2034	1618	Metallurgical Corporation of China Ltd.:H	53.72	74.68	74.80	98.97	history
2035	1663	Sino Harbour Holdings Group Limited:O	53.72	80.90	80.90	51.83	history
2036	0183	Winfull Group Holdings Limited:O	53.71	69.89	70.73	56.50	history
2037	8293	SingAsia Holdings Limited:O	53.70	66.47	66.47	99.53	history
2038	8019	Hao Wen Holdings Limited:O	53.67	73.28	73.45	97.52	history
2039	0895	Dongjiang Environmental Company Limited:H	53.67	67.21	67.21	99.98	history
2040	0331	FSE Lifestyle Services Limited:O	53.66	70.39	70.54	21.23	history
2041	1751	Kingland Group Holdings Limited:O	53.66	67.32	67.33	25.00	history
2042	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	53.65	69.13	69.17	42.34	history
2043	1456	Guolian Minsheng Securities Company Limited:H	53.65	69.58	69.58	99.97	history
2044	1581	Progressive Path Group Holdings Limited:O	53.51	68.35	68.45	48.90	history
2045	0891	Trinity Limited (BM):O	53.50	70.85	70.97	29.05	history
2046	1362	SiS Mobile Holdings Limited:O	53.47	74.61	74.69	24.29	history
2047	1545	Design Capital Limited (KY):O	53.47	68.75	68.75	24.99	history
2048	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	53.46	75.91	75.92	44.81	history
2049	1783	Envision Greenwise Holdings Limited:O	53.44	65.96	65.96	29.99	history
2050	0281	RIVERA (HOLDINGS) LIMITED:O	53.41	69.84	70.18	24.40	history
2051	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	53.35	68.06	68.11	99.91	history
2052	8090	China Assurance Finance Group Limited:O	53.32	65.68	65.69	59.57	history
2053	0555	REXLot Holdings Limited:O	53.25	65.96	66.02	98.43	history
2054	0609	Tiande Chemical Holdings Limited:O	53.25	72.53	72.54	28.04	history
2055	0915	Daohe Global Group Limited:O	53.23	71.08	71.08	41.04	history
2056	1798	China Datang Corporation Renewable Power Co., Limited:H	53.22	82.54	84.21	95.77	history
2057	0196	Honghua Group Limited:O	53.21	70.10	70.16	64.57	history
2058	2312	Long Investment Corp:O	53.20	69.08	69.08	96.77	history
2059	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.18	66.04	66.46	30.53	history
2060	8272	Chinese Food and Beverage Group Limited:O	53.18	67.45	68.52	99.27	history
2061	0340	Tongguan Gold Group Limited:O	53.16	67.93	67.98	37.05	history
2062	8035	Janco Holdings Limited:O	53.16	70.13	70.15	25.00	history
2063	0085	China Electronics Huada Technology Company Limited:O	53.12	65.43	65.49	40.39	history
2064	3378	Xiamen International Port Co., Ltd:H	53.12	67.99	68.21	98.83	history
2065	8446	Brightstar Technology Group Co., Ltd:O	53.12	70.09	70.09	23.71	history
2066	1375	Central China Securities Co., Ltd.:H	53.07	72.85	73.82	99.98	history
2067	6908	HG Semiconductor Limited (KY):O	53.03	75.82	75.82	25.00	history
2068	1811	CGN New Energy Holdings Co., Ltd.:O	53.00	71.30	71.31	26.86	history
2069	0599	E. BON HOLDINGS LIMITED:O	52.99	72.92	74.90	47.08	history
2070	1561	Pan Asia Data Holdings Inc.:O	52.97	67.41	67.42	24.57	history
2071	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.96	71.16	71.16	86.85	history
2072	0438	IRICO Group New Energy Company Limited:H	52.96	71.71	71.82	99.68	history
2073	1690	Lap Kei Engineering (Holdings) Limited:O	52.94	69.75	70.25	56.69	history
2074	0651	China Ocean Industry Group Limited:O	52.93	66.32	66.33	98.20	history
2075	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	52.90	69.27	69.27	90.67	history
2076	8282	Gameone Holdings Limited:O	52.86	73.75	73.75	26.40	history
2077	8040	COOLPOINT INNONISM HOLDING LIMITED:O	52.86	70.25	70.53	27.00	history
2078	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	52.83	70.08	70.12	37.19	history
2079	1021	MIDAS HOLDINGS LIMITED (SG):O	52.83	71.39	71.40	5.54	history
2080	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	52.81	71.57	71.65	90.93	history
2081	0729	FDG Electric Vehicles Limited:O	52.80	68.11	68.13	83.41	history
2082	1228	Superb Summit International Group Limited:O	52.79	73.97	73.98	96.68	history
2083	0513	CONTINENTAL HOLDINGS LIMITED:O	52.70	68.84	69.01	17.84	history
2084	1162	LUMINA GROUP LIMITED (KY):O	52.68	65.26	65.26	35.41	history
2085	3828	Ming Fai International Holdings Limited:O	52.65	76.01	80.70	67.86	history
2086	1968	HINGTEX HOLDINGS LIMITED:O	52.65	67.69	68.09	25.00	history
2087	1087	InvesTech Holdings Limited:O	52.61	69.04	69.12	99.98	history
2088	1072	Dongfang Electric Corporation Limited:H	52.60	70.31	70.37	99.51	history
2089	8362	Winning Tower Group Holdings Limited:O	52.58	73.89	73.94	24.90	history
2090	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.54	69.92	69.92	24.88	history
2091	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	52.53	69.09	70.27	32.07	history
2092	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	52.40	68.81	68.84	94.40	history
2093	8107	Ficus Technology Holdings Limited:O	52.40	64.74	65.67	24.96	history
2094	1068	China Yurun Food Group Limited:O	52.38	66.43	66.49	99.85	history
2095	1891	Heng Hup Holdings Limited:O	52.35	68.91	68.91	24.95	history
2096	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.34	71.25	72.08	33.42	history
2097	8168	Amasse Capital Holdings Limited:O	52.31	68.04	68.04	24.98	history
2098	1528	Red Star Macalline Group Corporation Ltd.:H	52.29	79.44	79.44	99.98	history
2099	1236	National Agricultural Holdings Limited:O	52.25	70.66	70.69	99.15	history
2100	3382	Tianjin Port Development Holdings Limited:O	52.23	68.08	68.67	25.22	history
2101	1226	China Investment and Finance Group Limited (KY):O	52.22	74.10	74.10	99.67	history
2102	1057	Zhejiang Shibao Company Limited:H	52.09	68.58	68.68	99.86	history
2103	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	52.07	72.17	72.19	99.89	history
2104	0661	China Daye Non-Ferrous Metals Mining Limited:O	52.03	67.48	67.50	39.64	history
2105	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	51.99	72.13	72.33	46.37	history
2106	8197	Baytacare Pharmaceutical Co., Ltd.:H	51.93	71.28	71.29	99.97	history
2107	0418	FOUNDER HOLDINGS LIMITED:O	51.92	66.15	66.54	68.72	history
2108	2389	Beijing Health (Holdings) Limited (KY):O	51.91	69.59	69.60	99.56	history
2109	1985	Microware Group Limited:O	51.91	73.47	73.47	35.05	history
2110	0223	Elife Holdings Limited:O	51.86	65.51	65.53	94.00	history
2111	1722	Kin Pang Holdings Limited:O	51.85	69.41	69.60	32.99	history
2112	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	51.80	66.17	68.25	61.41	history
2113	0354	CHINASOFT INTERNATIONAL LIMITED:O	51.79	73.02	73.05	96.14	history
2114	1742	HPC Holdings Limited (KY):O	51.68	67.90	67.91	24.99	history
2115	1168	Z Fin Limited:O	51.65	70.63	70.71	60.36	history
2116	1259	Prosperous Future Holdings Limited (KY):O	51.65	73.09	73.10	81.16	history
2117	0082	Crazy Sports Group Limited:O	51.63	67.49	67.63	77.79	history
2118	6812	Winson Holdings Hong Kong Limited:O	51.62	69.60	69.60	20.23	history
2119	1389	Major Holdings Limited (KY):O	51.59	69.35	69.36	36.97	history
2120	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	51.57	73.32	73.35	72.59	history
2121	8166	China Eco-Farming Limited:O	51.56	74.58	74.59	99.76	history
2122	1591	Shun Wo Group Holdings Limited:O	51.56	69.73	69.96	41.87	history
2123	1889	Sanai Health Industry Group Company Limited:O	51.54	68.52	68.54	99.81	history
2124	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	51.51	72.46	72.89	29.88	history
2125	8042	KOS International Holdings Limited:O	51.51	68.03	68.04	25.00	history
2126	1020	Ciprun Technology Holdings Company Limited:O	51.50	71.10	71.22	99.93	history
2127	8419	AV Promotions Holdings Limited:O	51.48	68.80	68.80	24.98	history
2128	0455	Tianda Pharmaceuticals Limited:O	51.45	65.87	66.11	21.49	history
2129	0110	China Fortune Holdings Limited:O	51.44	65.66	65.70	54.78	history
2130	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	51.41	67.08	67.12	99.89	history
2131	8133	Jisheng Group Holdings Limited:O	51.40	71.31	71.32	99.64	history
2132	0117	Tianli Holdings Group Limited:O	51.39	75.62	75.62	30.70	history
2133	1825	Sterling Group Holdings Limited (KY):O	51.36	65.61	65.62	28.50	history
2134	0297	Sinofert Holdings Limited:O	51.29	73.19	73.25	28.86	history
2135	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.29	64.87	64.87	99.64	history
2136	8367	Simplicity Holding Limited:O	51.27	67.74	67.74	24.93	history
2137	8526	Wing Fung Group Asia Limited:O	51.23	72.31	72.33	22.64	history
2138	1431	YuanShengTai Dairy Farm Limited:O	51.20	73.81	73.83	77.07	history
2139	0515	China Silver Technology Holdings Limited:O	51.15	71.84	72.05	74.77	history
2140	1633	Sheung Yue Group Holdings Limited:O	51.15	67.01	67.01	27.70	history
2141	0751	Skyworth Group Limited:O	51.11	69.83	69.90	58.03	history
2142	2663	KPa-BM Holdings Limited:O	51.11	73.60	73.63	28.00	history
2143	8545	Amuse Group Holding Limited:O	51.11	70.16	70.16	46.78	history
2144	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.05	70.47	72.45	63.05	history
2145	0221	Easy One Financial Group Limited:O	51.03	66.60	66.75	99.74	history
2146	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	50.95	67.63	68.99	78.13	history
2147	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.84	64.57	65.33	19.36	history
2148	3369	QINHUANGDAO PORT CO., LTD.:H	50.80	77.67	77.74	99.75	history
2149	1397	Baguio Green Group Limited:O	50.80	74.29	74.29	31.21	history
2150	1757	Affluent Foundation Holdings Limited:O	50.77	67.94	67.97	13.37	history
2151	0138	CCT Fortis Holdings Limited:O	50.75	70.95	72.59	41.20	history
2152	3789	Royal Deluxe Holdings Limited:O	50.74	67.28	67.29	24.72	history
2153	0232	Continental Aerospace Technologies Holding Limited (BM):O	50.72	63.10	63.22	73.52	history
2154	1500	In Construction Holdings Limited:O	50.68	63.99	64.10	27.67	history
2155	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	50.63	67.71	67.85	51.46	history
2156	1065	Tianjin Capital Environmental Protection Group Company Limited:H	50.61	68.58	68.84	99.36	history
2157	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	50.59	65.65	76.71	46.87	history
2158	8285	Sling Group Holdings Limited:O	50.57	68.59	68.60	24.98	history
2159	2268	Youyuan International Holdings Limited:O	50.56	71.51	71.51	95.96	history
2160	1496	AP Rentals Holdings Limited:O	50.42	65.42	65.44	17.47	history
2161	0030	YNBY International Limited:O	50.41	69.39	69.42	70.27	history
2162	0869	Playmates Toys Limited:O	50.40	66.21	67.18	48.34	history
2163	1027	Asia Strategy Digit Technology Holdings Limited:O	50.40	63.30	63.31	34.00	history
2164	3919	Golden Power Group Holdings Limited:O	50.39	63.05	63.06	45.62	history
2165	0736	China Properties Investment Holdings Limited:O	50.36	68.63	68.65	90.01	history
2166	0039	China Beidahuang Industry Group Holdings Limited:O	50.35	64.81	64.82	72.84	history
2167	0681	Chinese People Holdings Company Limited:O	50.29	63.52	63.57	64.79	history
2168	1919	COSCO SHIPPING Holdings Co., Ltd.:H	50.27	74.72	74.78	99.44	history
2169	0280	KING FOOK HOLDINGS LIMITED:O	50.18	64.07	64.94	43.85	history
2170	1481	Smart Globe Holdings Limited:O	50.16	66.37	66.38	24.99	history
2171	6038	G & M Holdings Limited (KY):O	50.13	64.84	65.32	24.98	history
2172	8340	Zijing International Financial Holdings Limited:O	50.06	72.91	72.94	48.45	history
2173	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	49.99	66.60	66.62	71.70	history
2174	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	49.93	61.21	61.47	77.36	history
2175	0450	HUNG HING PRINTING GROUP LIMITED:O	49.88	65.77	69.04	35.54	history
2176	1978	LH GROUP LIMITED (KY):O	49.88	65.93	66.03	24.90	history
2177	2200	Hosa International Limited:O	49.83	71.91	71.92	99.49	history
2178	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	49.80	68.32	68.55	44.79	history
2179	8009	Chinese Energy Holdings Limited:O	49.79	71.78	71.80	78.95	history
2180	0500	Frontier Services Group Limited:O	49.68	72.19	72.29	68.39	history
2181	0260	AVIC Joy Holdings (HK) Limited:O	49.64	63.59	63.61	89.26	history
2182	0750	China Shuifa Singyes Energy Holdings Limited:O	49.53	66.60	66.65	77.67	history
2183	1134	Kelfred Holdings Limited:O	49.53	74.53	74.53	25.00	history
2184	2779	China Xinhua Education Group Limited:O	49.49	65.65	65.65	31.06	history
2185	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	49.48	66.93	67.03	53.41	history
2186	0423	Hong Kong Economic Times Holdings Limited:O	49.48	72.21	78.07	30.41	history
2187	6830	Huazhong In-Vehicle Holdings Company Limited:O	49.46	62.64	62.64	25.32	history
2188	8413	Asia Grocery Distribution Limited:O	49.44	74.49	74.49	49.68	history
2189	3933	United Laboratories International Holdings Limited (The):O	49.43	74.92	74.93	45.50	history
2190	0182	Concord New Energy Group Limited:O	49.34	69.25	69.29	88.90	history
2191	0235	CSC Holdings Limited (HK):O	49.31	70.26	70.31	87.21	history
2192	2108	K2 F&B Holdings Limited:O	49.28	63.86	63.86	24.99	history
2193	1049	Celestial Asia Securities Holdings Limited:O	49.22	69.39	69.54	64.78	history
2194	0038	FIRST TRACTOR COMPANY LIMITED:H	49.18	65.07	65.26	98.92	history
2195	3738	Vobile Group Limited:O	49.13	72.21	72.22	82.95	history
2196	8123	Sinofortune Financial Holdings Limited:O	49.10	64.26	64.26	75.45	history
2197	1263	PC Partner Group Limited:O	48.97	66.74	66.77	64.46	history
2198	2866	COSCO SHIPPING Development Co., Ltd.:H	48.96	64.75	64.93	99.46	history
2199	2009	BBMG Corporation:H	48.86	70.26	70.32	99.53	history
2200	8239	Capital Finance Holdings Limited:O	48.77	64.94	65.03	62.38	history
2201	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.75	63.97	64.07	80.33	history
2202	3333	China Evergrande Group:O	48.74	74.09	74.10	22.51	history
2203	1549	Ever Harvest Group Holdings Limited:O	48.69	68.32	68.44	24.98	history
2204	1060	Damai Entertainment Holdings Limited (BM):O	48.62	73.02	73.03	49.26	history
2205	1548	Genscript Biotech Corporation:O	48.55	71.48	71.48	54.45	history
2206	9876	Ocean One Holding Ltd.:O	48.52	68.50	68.51	28.54	history
2207	1949	Platt Nera International Limited:O	48.49	61.50	61.50	25.00	history
2208	3992	Creative Enterprise Holdings Limited:O	48.47	75.93	75.93	23.74	history
2209	6036	Apex Ace Holding Limited:O	48.46	61.79	61.92	24.75	history
2210	0527	China Ruifeng Renewable Energy Holdings Limited:O	48.43	69.43	69.44	82.68	history
2211	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.39	59.94	61.84	23.75	history
2212	0103	Shougang Century Holdings Limited:O	48.36	59.81	61.02	39.23	history
2213	0318	Vongroup Limited:O	48.30	64.66	70.55	51.50	history
2214	1371	China Ecotourism Group Limited:O	48.30	62.63	62.68	96.86	history
2215	1075	CAPINFO COMPANY LIMITED:H	48.28	68.99	69.05	99.16	history
2216	8606	Kinetix Systems Holdings Limited:O	48.28	66.88	66.88	25.00	history
2217	8159	China United Venture Investment Limited:O	48.27	70.81	71.22	24.76	history
2218	0577	South Shore Holdings Limited:O	48.26	64.62	64.73	99.82	history
2219	1727	Hebei Construction Group Corporation Limited:H	48.21	69.36	69.36	99.57	history
2220	3830	Kiddieland International Limited:O	48.20	64.44	65.35	24.99	history
2221	0611	China Nuclear Energy Technology Corporation Limited:O	48.17	66.90	66.90	69.46	history
2222	3636	Poly Culture Group Corporation Limited:H	48.15	64.75	64.79	97.93	history
2223	1897	Million Hope Industries Holdings Limited:O	48.14	61.81	71.10	38.86	history
2224	0947	MOBI Development Co., Ltd.:O	48.10	68.90	68.98	71.59	history
2225	0124	Guangdong Land Holdings Limited:O	48.09	65.68	66.03	23.15	history
2226	8360	Basic House New Life Group Limited:O	48.09	67.48	67.51	56.38	history
2227	8028	Timeless Resources Holdings Limited:O	48.06	73.57	73.69	71.37	history
2228	1529	Yues International Holdings Group Limited:O	48.02	68.20	68.31	36.49	history
2229	0282	NEXT DIGITAL LIMITED:O	47.97	68.70	69.78	32.96	history
2230	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	47.96	63.13	63.26	99.58	history
2231	2176	CCID CONSULTING COMPANY LIMITED:H	47.93	69.55	69.56	100.00	history
2232	1711	ULFERTS INTERNATIONAL LIMITED:O	47.90	58.79	62.48	24.99	history
2233	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	47.89	66.49	68.87	93.85	history
2234	6828	Beijing Gas Blue Sky Holdings Limited:O	47.87	63.21	63.22	58.55	history
2235	8091	OOH Holdings Limited:O	47.78	64.99	65.03	26.48	history
2236	3993	CMOC Group Limited (CN):H	47.75	66.41	66.54	98.90	history
2237	2309	ZO Future Group:O	47.73	64.28	64.48	20.61	history
2238	2898	Longrun Tea Group Company Limited:O	47.71	69.96	69.97	45.68	history
2239	8450	EDICO Holdings Limited:O	47.70	64.97	64.98	24.90	history
2240	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.69	64.22	64.22	62.53	history
2241	1480	Yan Tat Group Holdings Limited:O	47.67	66.19	66.38	24.98	history
2242	8200	SAU SAN TONG HOLDINGS LIMITED:O	47.66	66.51	66.55	82.29	history
2243	0631	Sany Heavy Equipment International Holdings Company Limited:O	47.65	70.55	70.59	37.74	history
2244	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	47.64	61.72	65.43	97.36	history
2245	0621	Taung Gold International Limited:O	47.60	60.71	60.73	97.13	history
2246	1029	IRC LIMITED:O	47.53	63.00	63.07	68.88	history
2247	8372	Grand Brilliance Group Holdings Limited:O	47.46	67.17	67.23	26.03	history
2248	1399	Veson Holdings Limited (KY):O	47.41	65.17	65.27	51.75	history
2249	2010	Real Nutriceutical Group Limited:O	47.36	60.32	60.43	99.43	history
2250	8219	HANVEY GROUP HOLDINGS LIMITED:O	47.34	66.45	66.45	25.00	history
2251	0878	SOUNDWILL HOLDINGS LIMITED:O	47.33	68.01	68.56	26.97	history
2252	0055	Neway Group Holdings Limited:O	47.24	61.14	61.29	83.86	history
2253	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	47.16	65.33	65.42	48.81	history
2254	8295	Kingwisoft Technology Group Company Limited (KY):O	47.14	65.84	65.85	24.22	history
2255	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.10	67.05	68.27	99.03	history
2256	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	47.09	66.25	66.29	91.90	history
2257	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	47.00	61.90	68.92	38.40	history
2258	1451	MS Group Holdings Limited:O	46.99	61.99	62.05	24.95	history
2259	0724	Ruixin International Holdings Limited:O	46.92	61.80	61.93	77.69	history
2260	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.90	65.28	65.28	99.95	history
2261	0954	Changmao Biochemical Engineering Company Limited:H	46.89	67.90	67.93	97.86	history
2262	8290	Ahsay Backup Software Development Company Limited:O	46.86	62.29	62.64	25.00	history
2263	0978	China Merchants Land Limited:O	46.82	66.74	67.21	23.79	history
2264	1621	Vico International Holdings Limited:O	46.80	64.95	65.07	24.99	history
2265	8319	Expert Systems Holdings Limited:O	46.74	67.45	67.45	25.00	history
2266	3838	China Starch Holdings Limited:O	46.66	60.23	60.38	37.94	history
2267	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	46.58	64.68	64.82	40.76	history
2268	0094	Greenheart Group Limited:O	46.56	65.48	65.51	27.60	history
2269	8532	Polyfair Holdings Limited:O	46.38	68.71	69.18	24.93	history
2270	8182	China Candy Holdings Limited:O	46.30	60.57	60.61	99.62	history
2271	1546	Thelloy Development Group Limited:O	46.28	65.53	65.53	30.62	history
2272	8356	Tsun Yip Holdings Limited (KY):O	46.21	64.87	64.87	69.57	history
2273	8152	M&L Holdings Group Limited:O	46.21	65.87	65.87	24.99	history
2274	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.18	61.28	61.96	99.60	history
2275	2308	EVOC Intelligent Technology Company Limited:H	46.13	60.39	60.59	99.12	history
2276	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	46.10	67.59	67.59	100.00	history
2277	8087	China 33 Media Group Limited:O	46.05	63.81	63.81	88.59	history
2278	8111	China Technology Industry Group Limited:O	46.03	66.62	66.63	48.53	history
2279	0298	Chuang's China Investments Limited:O	45.95	66.01	71.17	46.36	history
2280	1421	Prosperity Group International Limited (KY):O	45.90	63.58	63.59	91.96	history
2281	1552	BHCC Holding Limited:O	45.86	61.90	61.92	24.99	history
2282	0343	CULTURECOM HOLDINGS LIMITED:O	45.71	63.89	64.31	73.08	history
2283	1148	Xinchen China Power Holdings Limited:O	45.71	65.33	65.37	37.58	history
2284	8225	China Health Group Inc.:O	45.65	67.81	67.81	37.54	history
2285	8021	WLS HOLDINGS LIMITED (BM):O	45.60	67.72	67.72	86.86	history
2286	1380	China Kingstone Mining Holdings Limited:O	45.59	62.88	63.08	97.82	history
2287	8483	Max Sight Group Holdings Limited:O	45.59	65.66	66.73	24.98	history
2288	0802	China e-Wallet Payment Group Limited:O	45.52	66.52	66.54	98.39	history
2289	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	45.48	59.71	59.71	27.71	history
2290	8153	Jiading International Group Holdings Limited:O	45.47	64.69	64.69	98.74	history
2291	0913	Harbour Digital Asset Capital Limited:O	45.43	62.91	62.94	99.34	history
2292	1478	Q Technology (Group) Company Limited:O	45.41	66.97	67.01	37.62	history
2293	1137	Hong Kong Technology Venture Company Limited:O	45.35	67.27	73.71	65.50	history
2294	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	45.29	65.55	65.56	24.76	history
2295	0725	PERENNIAL INTERNATIONAL LIMITED:O	45.25	64.69	64.83	26.09	history
2296	8052	Luk Hing Entertainment Group Holdings Limited:O	45.24	68.66	68.66	32.49	history
2297	0024	BURWILL HOLDINGS LIMITED:O	45.18	60.47	60.52	96.37	history
2298	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.12	67.28	71.26	61.42	history
2299	3337	Anton Oilfield Services Group:O	45.12	64.21	64.25	99.83	history
2300	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.07	62.48	63.89	38.67	history
2301	8120	China Demeter Financial Investments Limited:O	44.92	61.83	62.02	99.94	history
2302	8243	Dahe Media Co., Ltd.:H	44.92	64.00	64.23	99.72	history
2303	8635	Elephant Holdings Group Limited:O	44.87	59.08	59.08	25.00	history
2304	0097	HENDERSON INVESTMENT LIMITED:O	44.81	60.54	62.70	29.05	history
2305	0547	Digital Domain Holdings Limited:O	44.80	70.77	70.77	68.79	history
2306	0205	BFB Health Limited:O	44.76	63.99	64.45	99.73	history
2307	0875	Congyu Intelligent Agricultural Holdings Limited:O	44.72	61.48	61.48	60.24	history
2308	8226	KOALA Financial Group Limited:O	44.72	62.34	62.41	76.17	history
2309	0637	Lee Kee Holdings Limited:O	44.72	59.54	60.59	27.36	history
2310	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.71	66.30	66.65	43.71	history
2311	0459	Legend Upstar Holdings Limited (KY):O	44.70	58.83	78.75	70.63	history
2312	2355	BAOYE GROUP COMPANY LIMITED:H	44.69	68.61	68.62	98.38	history
2313	0403	STARLITE HOLDINGS LIMITED:O	44.67	64.04	65.31	47.18	history
2314	1185	China Energine International (Holdings) Limited:O	44.65	67.15	67.57	39.19	history
2315	8495	1957 & Co. (Hospitality) Limited:O	44.62	66.84	66.84	47.25	history
2316	0784	Ling Yui Holdings Limited:O	44.59	65.89	65.89	24.98	history
2317	1094	Cherish Sunshine International Limited:O	44.58	61.53	61.59	64.09	history
2318	0986	Dufu Liquor Group Limited:O	44.56	63.38	63.40	66.98	history
2319	1133	Harbin Electric Company Limited:H	44.52	64.20	64.72	92.87	history
2320	1671	Tianjin Tianbao Energy Co., Ltd.:H	44.52	58.27	58.28	99.91	history
2321	1695	S&P International Holding Limited:O	44.45	59.13	59.32	25.00	history
2322	0864	Wing Lee Property Investments Limited:O	44.31	59.63	62.71	29.60	history
2323	0189	DONGYUE GROUP LIMITED:O	44.28	70.14	70.17	85.86	history
2324	0747	Shenyang Public Utility Holdings Company Limited:H	44.23	56.64	56.74	98.97	history
2325	2078	PanAsialum Holdings Company Limited:O	44.20	59.11	59.20	24.85	history
2326	2683	Wah Sun Handbags International Holdings Limited:O	44.16	68.17	68.18	25.02	history
2327	8108	Grand Peace Group Holdings Limited:O	44.05	63.64	64.22	97.71	history
2328	8631	Yufengchang Holdings Limited:O	44.01	61.67	61.67	24.99	history
2329	1225	Lerado Financial Group Company Limited:O	43.90	65.80	66.61	98.41	history
2330	8231	PFC Device Inc.:O	43.90	62.75	62.75	48.47	history
2331	1175	Fresh Express Delivery Holdings Group Co., Limited:O	43.89	59.52	59.64	48.79	history
2332	8066	Phoenitron Holdings Limited:O	43.81	63.06	63.06	79.60	history
2333	0364	Blockchain Group Company Limited:O	43.74	57.87	57.92	99.93	history
2334	1461	ZHONGTAI FUTURES Company Limited:H	43.73	63.10	63.22	99.73	history
2335	0866	China Qinfa Group Limited:O	43.71	62.42	62.43	35.80	history
2336	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	43.69	56.74	57.12	99.37	history
2337	0630	AMCO United Holding Limited:O	43.52	63.92	63.92	99.35	history
2338	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	43.30	67.58	67.58	99.98	history
2339	1920	China Wacan Group Company Limited:O	43.25	68.70	68.70	24.99	history
2340	8092	ITE (HOLDINGS) LIMITED:O	43.23	64.96	66.02	47.54	history
2341	8299	GT Gold Holdings Limited:O	43.23	60.68	60.70	81.76	history
2342	0402	Peace Map Holding Limited:O	43.18	65.76	65.78	97.19	history
2343	0850	Long Well International Holdings Limited:O	43.12	61.81	61.84	76.81	history
2344	2006	Shanghai Jin Jiang Capital Company Limited:H	42.85	60.82	60.97	94.43	history
2345	1195	Kingwell Group Limited:O	42.80	64.01	64.02	90.25	history
2346	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.75	62.35	62.38	90.55	history
2347	8375	Data Union Capital International Holdings Group Limited:O	42.55	64.25	64.25	24.07	history
2348	3822	Sam Woo Construction Group Limited:O	42.54	60.39	60.44	28.54	history
2349	8321	Tai Kam Holdings Limited:O	42.50	64.71	64.72	99.97	history
2350	1188	Hybrid Kinetic Group Limited:O	42.27	59.61	59.62	82.95	history
2351	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.17	57.73	57.80	56.07	history
2352	1737	A & S Group (Holdings) Limited:O	42.01	59.49	59.53	24.99	history
2353	2002	China Sunshine Paper Holdings Company Limited:O	42.00	61.60	61.62	60.61	history
2354	0828	DYNASTY FINE WINES GROUP LIMITED:O	41.95	58.93	58.96	28.09	history
2355	8521	WebX International Holdings Company Limited:O	41.60	67.20	67.21	24.99	history
2356	1749	Shanshan Brand Management Co., Ltd.:H	41.59	60.46	60.49	99.93	history
2357	0899	Zhong Jia Guo Xin Holdings Company Limited:O	41.57	62.07	62.08	56.00	history
2358	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.47	59.62	61.65	48.64	history
2359	1105	SING TAO NEWS CORPORATION LIMITED:O	41.20	64.70	84.03	90.15	history
2360	8193	Asia-Pac Financial Investment Company Limited:O	41.20	68.07	68.07	75.98	history
2361	8411	K W Nelson Interior Design and Contracting Group Limited:O	41.13	61.56	61.69	25.00	history
2362	8456	Mansion International Holdings Limited:O	41.13	63.91	63.92	24.56	history
2363	1631	REF Holdings Limited:O	40.89	67.04	67.06	24.99	history
2364	0988	Silk Road Logistics Holdings Limited:O	40.73	61.93	62.06	62.46	history
2365	1706	Shuang Yun Holdings Limited:O	40.66	61.20	61.34	24.01	history
2366	1150	MILAN STATION HOLDINGS LIMITED:O	40.63	59.82	59.93	98.72	history
2367	1227	National Investments Fund Limited:O	40.51	56.86	57.26	99.38	history
2368	8096	Tasty Concepts Holding Limited:O	40.29	59.19	59.19	31.69	history
2369	8482	WAN LEADER INTERNATIONAL LIMITED:O	40.24	66.38	66.38	41.75	history
2370	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.14	68.20	68.48	65.25	history
2371	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.08	58.29	58.29	99.81	history
2372	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	40.03	61.66	61.71	81.88	history
2373	1755	S-Enjoy Service Group Co., Limited:O	39.99	64.10	64.10	25.56	history
2374	2682	Yun Lee Marine Group Holdings Limited:O	39.77	55.52	55.54	24.96	history
2375	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.39	53.85	54.54	44.96	history
2376	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	39.36	55.85	56.37	61.02	history
2377	8089	Chinese Strategic Holdings Limited:O	39.36	58.21	58.25	98.91	history
2378	0745	China National Culture Group Limited:O	39.01	56.93	56.95	99.73	history
2379	8269	Go Up Education Technology Limited:O	38.71	59.91	59.93	99.97	history
2380	2324	Capital VC Limited:O	38.46	63.66	64.04	99.03	history
2381	8083	Youzan Technology Limited:O	38.38	58.98	59.02	77.22	history
2382	0233	Mingyuan Medicare Development Company Limited:O	38.33	54.86	55.00	77.55	history
2383	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.30	55.15	56.08	45.94	history
2384	8406	China Oral Industry Group Holdings Limited:O	38.20	57.02	57.03	24.99	history
2385	0701	CNT GROUP LIMITED:O	38.11	56.85	68.30	25.95	history
2386	8132	Century Energy International Holdings Limited:O	37.84	54.91	54.91	87.64	history
2387	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	37.62	57.83	57.84	62.30	history
2388	1556	Chinney Kin Wing Holdings Limited:O	37.59	57.39	60.50	25.19	history
2389	1340	Huisheng International Holdings Limited:O	37.52	52.49	52.59	95.01	history
2390	8507	i.century Holding Limited:O	37.37	54.57	54.78	29.99	history
2391	0161	AVIC International Holdings Limited:H	36.95	54.59	54.64	99.47	history
2392	1063	SUNCORP TECHNOLOGIES LIMITED:O	36.91	52.41	52.47	72.17	history
2393	0381	AOM International Group Company Limited:O	36.77	51.96	51.97	96.14	history
2394	1289	Wuxi Sunlit Science and Technology Company Limited:H	36.75	51.28	51.36	99.94	history
2395	1323	Huasheng International Holding Limited:O	36.52	53.91	53.91	99.02	history
2396	8109	Kirin Group Holdings Limited:O	35.76	51.03	51.04	99.95	history
2397	2339	BeijingWest Industries International Limited:O	35.35	53.72	53.78	47.32	history
2398	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.31	53.63	61.80	27.24	history
2399	1202	Chengdu SIWI Science and Technology Company Limited:H	34.65	54.99	58.16	97.63	history
2400	0395	Smartac International Holdings Limited:O	34.31	51.95	51.98	92.89	history
2401	2488	LAUNCH TECH COMPANY LIMITED:H	34.14	53.93	53.94	99.89	history
2402	1327	Luxxu Group Limited:O	33.78	55.20	55.20	87.20	history
2403	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	32.84	49.29	49.37	99.62	history
2404	3893	CROSSTEC Group Holdings Limited:O	32.57	49.83	49.83	24.97	history
2405	8228	National Arts Group Holdings Limited:O	32.28	49.62	49.70	75.48	history
2406	0228	China Energy Development Holdings Limited:O	31.54	49.02	49.04	69.33	history
2407	1265	Tianjin Jinran Public Utilities Company Limited:H	30.71	49.00	49.55	98.82	history