CCASS concentration on 2019-09-19

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	6160	BeOne Medicine Ltd.:O	99.12	99.65	99.65	72.20	history
4	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.94	99.38	99.41	99.95	history
5	3668	YANCOAL AUSTRALIA LTD:O	98.84	99.83	99.83	4.92	history
6	8170	All Nation International Group Limited (KY):O	98.79	99.65	99.65	99.97	history
7	1702	Dongguang Chemical Limited:O	98.74	99.70	99.70	25.92	history
8	2181	Mabpharm Limited:O	98.66	99.75	99.75	94.15	history
9	2019	Dexin China Holdings Company Limited:O	98.62	99.82	99.82	87.56	history
10	2278	Hailan Holdings Limited:O	98.61	99.44	99.44	24.33	history
11	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.53	99.60	99.60	12.88	history
12	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	98.46	99.15	99.15	39.44	history
13	2699	Xinming China Holdings Limited:O	98.43	99.83	99.83	97.24	history
14	8039	China Come Ride New Energy Group Limited (KY):O	98.39	99.28	99.28	97.50	history
15	1298	Yunnan Energy International Co. Limited:O	98.38	99.29	99.29	92.17	history
16	1243	WANG ON PROPERTIES LIMITED:O	98.19	99.29	99.29	100.00	history
17	1785	Chengdu Expressway Co., Ltd.:H	98.13	99.56	99.56	99.98	history
18	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.88	99.24	99.24	99.95	history
19	1809	Prinx Chengshan Holdings Limited:O	97.64	98.97	98.97	17.18	history
20	6816	Prosper Construction Holdings Limited:O	97.58	98.83	98.83	87.23	history
21	0108	GR Life Style Company Limited:O	97.36	98.80	98.80	99.49	history
22	1735	Central New Energy Holding Group Limited:O	97.36	99.34	99.34	91.60	history
23	2286	Chen Xing Development Holdings Limited:O	97.32	98.36	98.36	99.97	history
24	1851	China Gingko Education Group Company Limited:O	97.24	98.96	98.96	98.31	history
25	1570	WEIYE HOLDINGS LIMITED:O	97.12	99.55	99.55	97.11	history
26	3878	Vicon Holdings Limited:O	97.10	98.81	98.81	100.00	history
27	1913	PRADA S.P.A.:O	97.08	99.04	99.04	20.01	history
28	8540	Victory Securities (Holdings) Company Limited:O	96.88	99.10	99.10	25.00	history
29	1817	Mulsanne Group Holding Limited:O	96.84	99.85	99.85	77.50	history
30	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.74	98.71	98.71	99.98	history
31	0974	China Shun Ke Long Holdings Limited:O	96.66	98.09	98.09	60.98	history
32	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	96.64	98.92	98.92	67.42	history
33	2337	United Strength Power Holdings Limited:O	96.57	98.79	98.79	99.99	history
34	1160	Goldstone Capital Group Limited:O	96.43	98.54	98.55	96.49	history
35	0668	Doyen International Holdings Limited:O	96.38	97.71	97.71	91.98	history
36	1321	China New City Group Limited:O	96.38	98.07	98.07	90.65	history
37	3939	Wanguo Gold Group Limited:O	96.28	98.29	98.29	95.89	history
38	1910	Samsonite Group S.A.:O	96.22	98.73	98.73	95.98	history
39	1935	JH Educational Technology INC.:O	96.19	98.27	98.27	25.18	history
40	0220	Uni-President China Holdings Ltd.:O	96.11	99.50	99.50	99.97	history
41	2299	Billion Industrial Holdings Limited:O	96.05	98.20	98.20	36.04	history
42	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	96.04	97.19	97.22	93.89	history
43	6890	KangLi International Holdings Limited:O	96.03	98.66	98.66	100.00	history
44	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.00	98.65	98.69	58.22	history
45	1931	ETHK Labs Inc.:O	95.98	97.93	97.93	25.00	history
46	6058	China Industrial Securities International Financial Group Limited:O	95.95	99.01	99.01	87.70	history
47	1656	ISDN HOLDINGS LIMITED:O	95.95	97.55	97.55	35.25	history
48	0952	Quam Plus International Financial Limited:O	95.87	97.81	97.81	99.96	history
49	6090	CENTURION CORPORATION LIMITED:O	95.79	98.98	98.98	16.04	history
50	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	95.67	98.42	98.42	99.75	history
51	2011	Gilston Group Limited:O	95.59	97.85	97.86	81.55	history
52	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.57	96.67	96.68	98.10	history
53	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.55	98.29	98.29	34.60	history
54	1799	Xinte Energy Co., Ltd.:H	95.55	99.27	99.27	90.67	history
55	1683	Hope Life International Holdings Limited:O	95.51	98.03	98.04	70.00	history
56	1675	AsiaInfo Technologies Limited:O	95.50	99.56	99.56	67.36	history
57	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	95.33	98.26	98.26	100.00	history
58	2772	Zhongliang Holdings Group Company Limited:O	95.32	98.27	98.27	96.10	history
59	2225	Jinhai Medical Technology Limited:O	95.20	97.43	97.43	78.36	history
60	0691	China Shanshui Cement Group Limited:O	95.14	97.65	97.65	44.24	history
61	8316	China Hongbao Holdings Limited:O	95.07	98.53	98.53	94.81	history
62	1629	Champion Alliance International Holdings Limited:O	95.05	98.71	98.71	100.00	history
63	8313	ZACD GROUP LTD.:O	94.97	96.89	96.89	97.89	history
64	3848	Haosen Fintech Group Limited:O	94.81	98.77	98.77	87.08	history
65	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.76	97.79	98.00	99.73	history
66	2292	THING ON ENTERPRISE LIMITED:O	94.69	97.58	97.58	17.98	history
67	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.64	97.88	97.88	50.41	history
68	0411	LAM SOON (HONG KONG) LIMITED:O	94.58	97.50	97.50	96.71	history
69	2738	Huajin International Holdings Limited:O	94.58	98.26	98.26	90.34	history
70	6163	Gemilang International Limited:O	94.56	97.34	97.34	99.85	history
71	0251	S E A HOLDINGS LIMITED:O	94.55	97.82	97.83	70.14	history
72	0458	TRISTATE HOLDINGS LIMITED:O	94.51	97.14	97.24	89.73	history
73	2293	Bamboos Health Care Holdings Limited:O	94.50	97.18	97.21	99.97	history
74	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.46	97.15	97.15	91.77	history
75	1328	Goldstream Investment Limited:O	94.46	97.64	97.64	64.55	history
76	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.42	97.19	97.19	99.40	history
77	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	94.39	97.94	97.94	45.91	history
78	3698	Huishang Bank Corporation Limited:H	94.27	98.32	98.39	99.88	history
79	0377	China Huajun Group Limited:O	94.26	96.74	96.74	95.89	history
80	2068	China Aluminum International Engineering Corporation Limited:H	94.26	98.87	98.97	100.00	history
81	2033	Time Watch Investments Limited:O	94.15	97.93	98.01	99.95	history
82	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	94.10	98.77	98.77	99.83	history
83	6868	Tenfu (Cayman) Holdings Company Limited:O	94.10	98.92	98.92	98.48	history
84	1329	Beijing Capital Grand Limited:O	94.07	96.56	96.56	30.70	history
85	1013	Wai Chun Group Holdings Limited:O	94.00	96.64	96.64	99.86	history
86	1626	Jia Yao Holdings Limited:O	93.98	97.27	97.27	99.98	history
87	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	93.97	99.05	99.05	99.98	history
88	1193	China Resources Gas Group Limited:O	93.93	96.92	96.92	36.67	history
89	1417	Riverine China Holdings Limited:O	93.92	97.97	97.97	99.95	history
90	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	93.91	97.50	97.50	100.00	history
91	1586	China Leon Inspection Holding Limited:O	93.70	96.03	96.03	100.00	history
92	0715	China Oceanwide Holdings Limited:O	93.62	96.20	96.21	99.40	history
93	2558	JINSHANG BANK CO., LTD.:H	93.60	99.75	99.75	99.98	history
94	1617	Nanfang Communication Holdings Limited:O	93.59	99.21	99.21	99.99	history
95	1738	Feishang Anthracite Resources Limited:O	93.56	96.90	96.90	48.80	history
96	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	93.53	98.19	98.19	51.84	history
97	1158	Zhejiang New Century Hotel Management Co., Ltd.:H	93.51	98.58	98.58	99.97	history
98	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.49	97.19	97.19	99.98	history
99	0687	Tysan Holdings Limited:O	93.43	98.69	98.69	97.13	history
100	1928	Sands China Ltd.:O	93.36	96.89	96.89	47.24	history
101	2017	Chanhigh Holdings Limited:O	93.30	95.64	95.64	99.78	history
102	1713	Sichuan Energy Investment Development Co., Ltd.:H	93.23	95.49	95.49	99.99	history
103	3639	Yida China Holdings Limited:O	93.18	99.09	99.09	84.96	history
104	9893	Pizu Group Holdings Limited:O	93.17	97.36	97.36	97.52	history
105	1299	AIA Group Limited:O	93.10	96.87	96.87	99.81	history
106	8063	Global Mastermind Holdings Limited:O	93.03	95.54	95.54	68.71	history
107	1230	Yashili International Holdings Ltd:O	93.01	96.10	96.10	74.94	history
108	2313	Shenzhou International Group Holdings Limited:O	92.97	97.70	97.70	51.70	history
109	1571	Xin Point Holdings Limited:O	92.94	95.37	95.37	99.97	history
110	2892	MILLION CITIES HOLDINGS LIMITED:O	92.93	95.94	95.94	25.00	history
111	1651	Precision Tsugami (China) Corporation Limited:O	92.89	97.17	97.17	99.99	history
112	1743	Zhejiang Cangnan Instrument Group Company Limited:H	92.75	98.34	98.34	99.64	history
113	8509	Wine's Link International Holdings Limited:O	92.71	96.58	96.58	99.97	history
114	6805	Kimou Environmental Holding Limited (KY):O	92.70	96.78	96.78	25.00	history
115	3708	World Digital Economy Asset Group Limited:O	92.64	94.69	94.69	86.84	history
116	1726	HKE Holdings Limited:O	92.64	96.31	96.31	99.95	history
117	1023	SITOY GROUP HOLDINGS LIMITED:O	92.55	96.08	96.08	99.94	history
118	6966	China Wan Tong Yuan (Holdings) Limited:O	92.53	95.61	95.61	99.96	history
119	0068	LEE HING DEVELOPMENT LIMITED:O	92.49	96.72	96.73	64.04	history
120	0112	Lerthai Group Limited:O	92.44	95.63	95.63	65.11	history
121	0522	ASMPT Limited:O	92.41	97.31	97.32	99.22	history
122	0468	Greatview Aseptic Packaging Company Limited:O	92.37	97.38	97.38	71.79	history
123	8377	Harbour Equine Holdings Limited (KY):O	92.36	95.96	95.96	99.99	history
124	0881	Zhongsheng Group Holdings Limited:O	92.35	98.26	98.26	80.04	history
125	0883	CNOOC LIMITED:O	92.31	96.62	96.62	35.45	history
126	0383	Tian An Medicare Limited (BM):O	92.22	96.41	96.42	83.14	history
127	2128	China Lesso Group Holdings Limited:O	92.21	96.85	96.85	99.96	history
128	0361	Hanfort Development Holdings Limited:O	92.19	96.53	96.53	99.86	history
129	1199	COSCO SHIPPING Ports Limited:O	92.10	96.01	96.47	61.88	history
130	1468	Jakota Capital (Holding) Group:O	92.10	95.58	95.58	97.81	history
131	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	92.09	95.81	95.81	41.25	history
132	0093	Zero Fintech Group Limited (BM):O	92.02	96.12	96.12	20.45	history
133	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	92.01	96.10	96.10	99.84	history
134	6117	RIZHAO PORT JURONG CO., LTD.:H	91.99	94.23	94.23	56.10	history
135	0100	CLEAR MEDIA LIMITED (BM):O	91.97	97.99	97.99	48.35	history
136	0678	Genting Hong Kong Limited:O	91.92	96.33	96.33	94.27	history
137	1557	K. H. Group Holdings Limited:O	91.85	94.95	94.95	99.99	history
138	0185	Zensun Enterprises Limited:O	91.83	95.20	95.21	98.90	history
139	8601	Boltek Holdings Limited:O	91.83	96.40	96.40	25.00	history
140	0467	United Energy Group Limited:O	91.77	96.31	96.31	96.77	history
141	8237	Link Holdings Limited (KY):O	91.74	95.92	95.92	99.67	history
142	1652	Fusen Pharmaceutical Company Limited:O	91.69	97.09	97.09	29.78	history
143	1721	FSM Holdings Limited:O	91.69	97.79	97.79	100.00	history
144	0848	Maoye International Holdings Limited:O	91.68	95.01	95.02	99.98	history
145	2111	Best Pacific International Holdings Limited:O	91.67	96.80	96.80	92.78	history
146	2680	Innovax Holdings Limited:O	91.63	94.93	94.93	100.00	history
147	0020	WHEELOCK AND COMPANY LIMITED:O	91.62	96.52	96.54	44.75	history
148	1972	SWIRE PROPERTIES LIMITED:O	91.58	95.72	95.74	17.45	history
149	0311	LUEN THAI HOLDINGS LIMITED:O	91.57	94.53	94.54	34.72	history
150	0299	Glory Sun Land Group Limited:O	91.54	94.59	94.59	98.27	history
151	8527	JLogo Holdings Limited:O	91.52	97.84	97.84	39.49	history
152	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	91.51	97.17	97.17	81.21	history
153	6819	IntelliCentrics Global Holdings Ltd.:O	91.50	98.47	98.47	22.03	history
154	0863	OSL Group Limited (KY):O	91.49	96.10	96.11	90.66	history
155	0660	Wai Chun Bio-Technology Limited:O	91.47	96.55	96.55	99.97	history
156	2300	AMVIG Holdings Limited:O	91.45	96.63	96.63	55.73	history
157	3608	Yongsheng Advanced Materials Company Limited:O	91.42	94.80	94.80	98.31	history
158	2608	Sunshine 100 China Holdings Ltd:O	91.40	95.53	95.53	99.85	history
159	0486	UNITED COMPANY RUSAL, IPJSC:O	91.38	93.64	93.64	40.35	history
160	0413	South China Holdings Company Limited:O	91.33	94.95	94.96	23.47	history
161	1372	China Carbon Neutral Development Group Limited:O	91.33	94.77	94.77	99.96	history
162	2448	Space Group Holdings Limited:O	91.33	98.26	98.26	62.68	history
163	0973	L'Occitane International S.A.:O	91.28	98.13	98.13	30.74	history
164	1268	China MeiDong Auto Holdings Limited:O	91.21	96.84	96.84	99.97	history
165	8196	Futian Holdings Limited:O	91.18	95.31	95.31	94.78	history
166	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	91.15	94.99	94.99	94.57	history
167	8093	Web3 Meta Limited:O	91.15	94.60	94.60	97.50	history
168	0718	Tai United Holdings Limited:O	91.12	94.86	94.86	99.97	history
169	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	91.10	94.60	94.61	87.52	history
170	3978	CHINA BESTSTUDY EDUCATION GROUP:O	91.09	97.85	97.85	89.87	history
171	1526	Rici Healthcare Holdings Limited:O	91.05	96.80	96.80	99.07	history
172	0335	UPBEST GROUP LIMITED:O	90.91	95.32	95.34	29.80	history
173	1660	Seven Elements Investment Holdings Limited:O	90.91	96.79	96.80	90.23	history
174	2227	Solis Holdings Limited (KY):O	90.91	95.69	95.69	98.75	history
175	0464	China In-Tech Limited:O	90.87	96.01	96.01	94.11	history
176	1547	IBI Group Holdings Limited (KY):O	90.78	94.44	94.46	99.99	history
177	0618	Peking University Resources (Holdings) Company Limited:O	90.77	94.36	94.36	97.66	history
178	8365	Hatcher Group Limited:O	90.77	94.84	94.84	98.16	history
179	1741	Shing Chi Holdings Limited:O	90.75	95.99	95.99	22.67	history
180	1112	Health and Happiness (H&H) International Holdings Limited:O	90.74	96.85	96.85	99.97	history
181	6838	WINOX HOLDINGS LIMITED:O	90.71	95.87	96.86	24.53	history
182	0929	IPE GROUP LIMITED:O	90.68	96.23	96.30	98.85	history
183	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	90.68	97.67	97.67	100.00	history
184	0142	FIRST PACIFIC COMPANY LIMITED:O	90.67	97.87	97.88	99.12	history
185	2028	Jolimark Holdings Limited:O	90.67	94.56	94.65	99.91	history
186	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	90.66	95.29	95.29	99.86	history
187	1827	Miricor Enterprises Holdings Limited:O	90.65	96.12	96.12	99.99	history
188	0151	Want Want China Holdings Limited:O	90.64	97.95	97.95	47.84	history
189	8425	Hing Ming Holdings Limited:O	90.63	95.11	95.11	100.00	history
190	8100	Famous Tech International Holdings Limited:O	90.58	93.41	93.56	90.10	history
191	8031	ETS Group Limited (KY):O	90.58	95.29	95.30	98.12	history
192	0303	VTECH HOLDINGS LIMITED:O	90.55	95.36	95.38	99.14	history
193	8056	Life Concepts Holdings Limited (KY):O	90.48	94.68	94.68	99.63	history
194	2199	Regina Miracle International (Holdings) Limited:O	90.47	96.51	96.51	99.99	history
195	6858	Honma Golf Limited:O	90.47	97.65	97.65	93.71	history
196	0834	China Kangda Food Company Limited:O	90.38	94.85	94.86	90.55	history
197	3326	Perfect Group International Holdings Limited:O	90.38	96.03	96.03	99.82	history
198	2346	Universal Star (Holdings) Limited:O	90.36	95.15	95.15	84.70	history
199	0224	PIONEER GLOBAL GROUP LIMITED:O	90.35	95.18	95.24	78.23	history
200	6139	Jinmao (China) Hotel Investments and Management Limited:O	90.34	97.51	97.51	33.42	history
201	8037	China Biotech Services Holdings Limited:O	90.31	96.59	96.62	78.98	history
202	3638	Hunlicar Group Limited:O	90.31	95.50	95.50	100.00	history
203	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	90.30	94.62	94.62	88.02	history
204	0264	China International Development Corporation Limited:O	90.27	94.93	94.93	99.94	history
205	1005	MATRIX HOLDINGS LIMITED:O	90.25	96.98	96.99	29.85	history
206	1319	Oi Wah Pawnshop Credit Holdings Limited:O	90.22	93.39	93.45	99.68	history
207	0177	Jiangsu Expressway Company Limited:H	90.20	96.15	96.16	99.63	history
208	2322	Modern Innovative Digital Technology Company Limited (BM):O	90.17	94.77	94.77	99.94	history
209	2025	Ruifeng Power Group Company Limited:O	90.08	96.89	96.89	48.61	history
210	6166	China VAST Industrial Urban Development Company Limited:O	90.02	95.39	95.39	100.00	history
211	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	90.01	93.92	93.92	99.98	history
212	2302	CNNC International Limited:O	90.00	94.56	94.57	99.23	history
213	8023	KWONG MAN KEE GROUP LIMITED:O	89.98	94.97	94.97	37.36	history
214	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.96	96.74	96.74	88.51	history
215	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	89.95	94.27	94.27	99.89	history
216	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	89.94	95.33	95.34	60.59	history
217	2138	EC Healthcare:O	89.94	94.85	94.85	99.84	history
218	1611	Sinohope Technology Holdings Limited:O	89.91	94.17	94.17	94.41	history
219	8480	FURNIWEB HOLDINGS LIMITED:O	89.84	93.37	93.37	77.68	history
220	1619	Tianhe Chemicals Group Limited:O	89.83	96.10	96.10	85.57	history
221	0373	ALLIED GROUP LIMITED (HK):O	89.78	94.96	95.10	54.86	history
222	2377	China Boqi Environmental (Holding) Co., Ltd.:O	89.76	95.72	95.72	89.04	history
223	1499	OKG Technology Holdings Limited:O	89.73	94.20	94.20	99.99	history
224	1099	SINOPHARM GROUP CO. LTD.:H	89.72	94.99	94.99	99.88	history
225	1693	BGMC International Limited:O	89.70	92.92	92.93	99.98	history
226	1707	Geotech Holdings Ltd.:O	89.67	93.85	93.85	99.92	history
227	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.65	93.91	93.94	26.62	history
228	1723	Moon Inc.:O	89.60	94.03	94.03	49.40	history
229	8429	SV Vision Limited:O	89.59	94.98	94.98	99.97	history
230	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	89.57	96.03	96.04	27.12	history
231	1495	Jiyi Holdings Limited:O	89.56	94.10	94.10	99.97	history
232	0583	Great Wall Pan Asia Holdings Limited:O	89.51	95.69	95.74	43.71	history
233	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.49	94.18	94.19	43.21	history
234	8281	China Golden Classic Group Limited:O	89.46	94.11	94.11	21.24	history
235	2798	Perennial Energy Holdings Limited:O	89.44	94.15	94.15	19.90	history
236	1845	Weigang Environmental Technology Holding Group Limited:O	89.43	97.69	97.69	29.00	history
237	1378	China Hongqiao Group Limited:O	89.35	95.81	95.81	99.99	history
238	2283	TK Group (Holdings) Limited:O	89.33	94.70	94.71	76.14	history
239	8431	Hao Bai International (Cayman) Limited:O	89.29	95.35	95.35	73.59	history
240	3395	JX ENERGY LTD.:O	89.27	94.99	94.99	87.83	history
241	6188	BEIJING Digital Telecom Co., Ltd.:H	89.25	96.93	96.93	100.00	history
242	0326	CHINA STAR ENTERTAINMENT LIMITED:O	89.24	94.47	94.47	99.93	history
243	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	89.19	95.85	95.93	43.07	history
244	0277	TERN PROPERTIES COMPANY LIMITED:O	89.17	96.50	96.51	3.77	history
245	6190	Bank of Jiujiang Co., Ltd.:H	89.16	99.91	99.91	99.99	history
246	1139	VICTORY GROUP LIMITED:O	89.15	93.15	93.15	97.90	history
247	2183	Sansheng Holdings (Group) Co. Ltd.:O	89.15	96.59	96.61	99.92	history
248	0941	China Mobile Limited (HK):O	89.13	94.50	94.51	27.07	history
249	0948	Alpha Professional Holdings Limited:O	89.11	93.66	93.66	97.26	history
250	1046	Universe Entertainment and Culture Group Company Limited:O	89.06	93.53	93.55	99.90	history
251	0914	Anhui Conch Cement Company Limited:H	89.05	94.42	94.92	99.91	history
252	8366	Zhejiang United Investment Holdings Group Limited:O	89.04	93.51	93.51	100.00	history
253	0910	China Sandi Holdings Limited:O	89.01	95.39	95.39	87.75	history
254	1990	Zhuhai Harbour (Singapore) Company Limited:O	89.01	97.85	97.85	96.26	history
255	0456	New City Development Group Limited:O	88.99	95.23	95.23	99.09	history
256	1767	TS WONDERS HOLDING LIMITED:O	88.98	93.14	93.14	99.29	history
257	6123	YTO International Express and Supply Chain Technology Limited:O	88.97	92.65	92.66	99.93	history
258	8047	China Ocean Group Development Limited:O	88.96	93.64	93.64	99.35	history
259	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.96	93.55	93.56	96.47	history
260	0321	TEXWINCA HOLDINGS LIMITED:O	88.94	93.87	93.87	97.68	history
261	0728	CHINA TELECOM CORPORATION LIMITED:H	88.90	93.43	93.44	99.79	history
262	0144	China Merchants Port Holdings Company Limited:O	88.85	93.77	93.78	99.47	history
263	1856	ERNEST BOREL HOLDINGS LIMITED:O	88.83	96.37	96.37	99.98	history
264	6880	Tempus Holdings Limited:O	88.82	94.31	94.31	84.41	history
265	1119	iDreamSky Technology Holdings Limited:O	88.80	94.83	94.83	83.82	history
266	0976	Chiho Environmental Group Limited:O	88.74	92.13	92.13	99.92	history
267	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.72	93.59	93.59	99.99	history
268	1589	China Logistics Property Holdings Co., Ltd:O	88.70	97.65	97.65	89.67	history
269	1470	Prosper One International Holdings Company Limited:O	88.69	91.91	91.91	99.99	history
270	2338	WEICHAI POWER CO., LTD.:H	88.65	95.13	95.14	99.76	history
271	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.62	92.35	92.36	99.89	history
272	0727	Crown International Corporation Limited:O	88.61	95.78	95.78	94.53	history
273	2060	Pujiang International Group Limited:O	88.61	97.23	97.23	35.90	history
274	1007	Longhui International Holdings Limited:O	88.60	95.43	95.43	76.69	history
275	2112	Grace Life-tech Holdings Limited:O	88.59	93.39	93.39	89.54	history
276	2886	Binhai Investment Company Limited:O	88.56	92.67	92.69	95.66	history
277	0924	Khoon Group Limited:O	88.55	93.56	93.56	21.00	history
278	3991	Changhong Jiahua Holdings Limited:O	88.52	93.57	93.57	24.96	history
279	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	88.51	95.29	95.29	55.93	history
280	1430	Suchuang Gas Corporation Limited:O	88.45	96.65	96.65	81.63	history
281	1682	Hang Pin Living Technology Company Limited:O	88.41	93.54	93.54	84.14	history
282	0174	Gemini Investments (Holdings) Limited:O	88.38	92.13	92.15	87.09	history
283	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.35	96.73	96.73	100.00	history
284	1908	C&D International Investment Group Limited:O	88.35	92.53	92.53	97.71	history
285	0053	GUOCO GROUP LIMITED:O	88.33	95.99	96.03	26.57	history
286	2359	WuXi AppTec Co., Ltd.:H	88.33	96.91	96.91	99.99	history
287	1769	Scholar Education Group:O	88.32	93.87	93.87	100.00	history
288	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.30	92.68	92.71	98.58	history
289	0474	Aceso Life Science Group Limited:O	88.28	93.41	93.41	99.07	history
290	1402	i-Control Holdings Limited:O	88.28	91.94	91.94	100.00	history
291	1207	SRE Group Limited:O	88.27	91.44	91.45	99.97	history
292	1277	Kinetic Development Group Limited:O	88.24	93.00	93.00	37.65	history
293	8277	Steed Oriental (Holdings) Company Limited:O	88.16	92.80	92.81	100.00	history
294	1498	PuraPharm Corporation Limited:O	88.09	94.37	94.38	83.94	history
295	0859	Zhongchang International Holdings Group Limited:O	88.08	92.66	92.66	99.95	history
296	2083	Nature Home Holding Company Limited:O	88.08	96.31	96.31	99.93	history
297	8392	Satu Holdings Limited (KY):O	88.06	91.96	91.96	94.74	history
298	0226	LIPPO LIMITED (HK):O	87.99	93.87	93.90	95.58	history
299	2277	XinKong Investment Stock Corporation Limited:O	87.98	93.25	93.25	75.69	history
300	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.95	92.67	92.67	99.80	history
301	1697	Shandong International Trust Co., Ltd.:H	87.94	95.41	95.41	99.98	history
302	6133	Vital Innovations Holdings Limited:O	87.93	93.69	93.98	99.97	history
303	0538	Ajisen (China) Holdings Limited:O	87.91	94.61	94.62	97.23	history
304	3778	China Weaving Materials Holdings Limited:O	87.91	97.27	97.27	99.58	history
305	2213	Yi Hua Holdings Limited:O	87.89	93.29	93.29	90.28	history
306	2668	PAK TAK INTERNATIONAL LIMITED:O	87.88	93.02	93.02	97.49	history
307	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.87	95.56	95.57	99.62	history
308	2113	Century Group International Holdings Limited:O	87.87	92.35	92.35	100.00	history
309	0137	JINHUI HOLDINGS COMPANY LIMITED:O	87.86	91.95	91.99	72.68	history
310	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.84	91.50	91.50	85.76	history
311	3816	KFM Kingdom Holdings Limited:O	87.82	91.97	91.98	99.99	history
312	8082	Qing Hua Holding Group Company Limited (BM):O	87.80	93.14	93.15	99.80	history
313	1240	CNQC International Holdings Limited:O	87.79	93.28	93.28	58.96	history
314	1010	Sky Blue 11 Company Limited:O	87.73	95.15	95.16	68.38	history
315	0573	Tao Heung Holdings Limited:O	87.71	93.61	93.65	88.83	history
316	8547	Pacific Legend Group Limited:O	87.70	94.11	94.11	100.00	history
317	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.66	92.03	92.17	94.02	history
318	1665	Pentamaster International Limited:O	87.63	94.61	94.62	97.84	history
319	8417	Dadi Education Holdings Limited:O	87.56	92.75	92.75	96.62	history
320	0758	Macrolink Capital Holdings Limited:O	87.53	92.08	92.08	84.86	history
321	2086	Leadway Technology Investment Group Limited:O	87.53	93.49	93.49	99.64	history
322	1382	Pacific Textiles Holdings Limited:O	87.53	92.87	92.95	99.71	history
323	2232	Crystal International Group Limited:O	87.53	94.67	94.68	24.13	history
324	1730	LHN LIMITED:O	87.52	92.54	92.54	91.49	history
325	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.50	91.76	91.78	98.41	history
326	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	87.48	93.62	93.93	8.78	history
327	8075	Media Asia Group Holdings Limited:O	87.45	92.82	92.82	99.99	history
328	1116	Huiyuan Cowins Technology Group Limited:O	87.45	92.04	92.05	64.52	history
329	1308	SITC International Holdings Company Limited:O	87.39	97.80	97.80	80.26	history
330	0378	FDG Kinetic Limited:O	87.36	91.99	91.99	95.94	history
331	3633	Zhongyu Energy Holdings Limited:O	87.35	94.62	94.62	84.81	history
332	3866	Bank of Qingdao Co., Ltd.:H	87.31	99.53	99.53	64.68	history
333	8401	Stream Ideas Group Limited:O	87.31	92.74	92.74	99.99	history
334	4336	Applied Materials, Inc.:O	87.29	96.69	96.81	0.00	history
335	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	87.28	93.37	93.37	99.90	history
336	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	87.27	96.29	96.32	77.37	history
337	0442	Domaine Power Holdings Limited:O	87.23	92.90	92.91	99.28	history
338	3983	China BlueChemical Ltd.:H	87.20	92.61	92.62	99.32	history
339	1383	LET Group Holdings Limited:O	87.18	91.97	91.97	96.18	history
340	1008	Litu Holdings Limited (KY):O	87.18	96.40	96.40	99.99	history
341	8510	Top Standard Corporation:O	87.15	92.38	92.38	99.97	history
342	0593	DreamEast Group Limited:O	87.14	97.54	97.55	98.45	history
343	1258	China Nonferrous Mining Corporation Limited:O	87.13	97.94	97.94	44.30	history
344	1530	3SBio Inc.:O	87.13	95.84	95.84	99.74	history
345	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	87.10	93.39	93.39	38.97	history
346	1370	Aowei Holding Limited:O	87.09	92.55	92.55	91.04	history
347	1025	KNT Holdings Limited:O	87.09	91.28	91.28	82.69	history
348	8317	Finet Group Limited:O	87.07	95.78	95.78	66.18	history
349	1630	Kin Shing Holdings Limited:O	87.05	89.72	89.74	99.99	history
350	2708	IBO Technology Company Limited:O	87.05	93.30	93.30	97.33	history
351	8516	Zhong Ying International Group Limited:O	87.03	96.59	96.59	27.15	history
352	1719	China Infrastructure & Logistics Group Ltd.:O	87.00	92.80	92.80	75.43	history
353	6818	China Everbright Bank Company Limited:H	87.00	96.17	96.37	87.26	history
354	0916	China Longyuan Power Group Corporation Limited:H	86.99	93.68	94.07	99.81	history
355	1576	Qilu Expressway Company Limited:H	86.97	97.18	97.18	44.71	history
356	1862	JINGRUI HOLDINGS LIMITED:O	86.90	95.39	95.39	99.97	history
357	1316	Nexteer Automotive Group Limited:O	86.87	94.48	94.48	37.31	history
358	6138	Harbin Bank Co., Ltd.:H	86.87	95.04	95.04	99.85	history
359	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.81	93.76	93.79	53.48	history
360	0176	Superactive Group Company Limited:O	86.80	91.91	91.92	99.58	history
361	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	86.77	92.40	92.42	43.88	history
362	1712	DRAGON MINING LIMITED:O	86.76	92.06	92.06	85.84	history
363	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.74	93.36	93.39	50.95	history
364	1760	Intron Technology Holdings Limited:O	86.74	94.54	94.55	34.84	history
365	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.73	91.50	91.53	96.78	history
366	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	86.72	93.99	93.99	57.48	history
367	1781	Sun Cheong Creative Development Holdings Limited:O	86.72	93.07	93.07	99.99	history
368	0542	China Cultural Tourism and Agriculture Group Limited:O	86.71	95.51	95.52	99.95	history
369	0410	SOHO CHINA LIMITED:O	86.70	93.02	93.04	99.00	history
370	1667	Dimmi Life Holdings Limited:O	86.70	91.26	91.26	97.08	history
371	2688	ENN Energy Holdings Limited:O	86.68	97.77	97.77	91.99	history
372	0812	Southwest Securities International Securities Limited:O	86.68	90.77	90.77	99.96	history
373	0557	China Tian Yuan Healthcare Group Limited:O	86.63	92.16	92.17	87.28	history
374	8491	Cool Link (Holdings) Limited:O	86.63	94.68	94.68	87.93	history
375	8395	ZXZN Qi-House Holdings Limited:O	86.63	92.65	92.65	96.13	history
376	0086	SUN HUNG KAI & CO. LIMITED:O	86.56	94.11	94.12	68.03	history
377	1882	Haitian International Holdings Limited:O	86.56	97.42	97.42	39.89	history
378	1253	China Green Broad Ecological Technology Company Limited:O	86.55	92.09	92.09	58.87	history
379	0295	KONG SUN HOLDINGS LIMITED:O	86.53	92.27	92.27	99.46	history
380	3918	NagaCorp Ltd.:O	86.53	94.45	94.86	58.97	history
381	1773	Tianli International Holdings Limited:O	86.53	92.57	92.57	100.00	history
382	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	86.50	96.48	96.48	100.00	history
383	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.48	93.73	93.76	99.63	history
384	0776	Imperium Technology Group Limited (KY):O	86.46	91.69	91.69	99.95	history
385	8621	Metropolis Capital Holdings Limited:O	86.42	92.15	92.15	99.99	history
386	6893	Hin Sang Group (International) Holding Co. Ltd.:O	86.40	94.06	94.06	97.20	history
387	0096	YUSEI HOLDINGS LIMITED:O	86.37	98.44	98.44	24.15	history
388	8201	PPS International (Holdings) Limited:O	86.35	89.87	89.87	98.91	history
389	1826	FDB Holdings Limited:O	86.34	91.84	91.84	94.99	history
390	1310	HKBN Ltd.:O	86.33	96.34	96.34	97.48	history
391	4338	Microsoft Corporation:O	86.33	98.39	98.42	0.00	history
392	8155	South China Assets Holdings Limited:O	86.32	91.15	91.17	25.16	history
393	2588	BOC AVIATION LIMITED:O	86.32	94.44	94.44	29.94	history
394	3998	Bosideng International Holdings Limited:O	86.29	95.84	95.84	97.69	history
395	1090	Da Ming International Holdings Limited:O	86.29	92.49	92.49	48.15	history
396	8536	TL Natural Gas Holdings Limited:O	86.26	92.61	92.61	99.97	history
397	8041	IntelliMark AI International Limited:O	86.23	91.94	91.94	99.98	history
398	1326	Transmit Entertainment Limited:O	86.19	91.39	91.39	100.00	history
399	1861	Precious Dragon Technology Holdings Limited:O	86.19	92.01	92.01	99.97	history
400	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	86.18	95.07	95.07	44.13	history
401	0987	China Renewable Energy Investment Limited:O	86.18	89.75	89.91	99.30	history
402	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.17	90.34	90.38	55.96	history
403	1789	AK Medical Holdings Limited:O	86.16	95.31	95.31	99.98	history
404	0831	CONVENIENCE RETAIL ASIA LIMITED:O	86.14	94.48	94.49	55.49	history
405	0489	DongFeng Motor Group Company Limited (CN):H	86.13	93.27	93.27	99.85	history
406	2638	HK Electric Investments Limited:O	86.08	92.42	92.44	72.34	history
407	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	86.08	91.57	91.57	23.00	history
408	0186	Nimble Holdings Company Limited:O	86.07	93.76	93.77	11.36	history
409	1293	Grand Baoxin Auto Group Limited:O	86.06	94.88	94.88	99.99	history
410	3306	JNBY Design Limited:O	86.03	95.53	95.53	100.00	history
411	1572	China Art Financial Holdings Limited:O	86.02	94.90	94.90	99.81	history
412	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	86.01	95.79	96.61	48.54	history
413	0731	C&D Newin Paper & Pulp Corporation Limited:O	86.01	89.72	89.76	97.15	history
414	8346	TEM Holdings Limited:O	86.00	91.22	91.22	99.99	history
415	1820	Pacific Millennium Packaging Group Corporation:O	85.97	98.50	98.50	25.00	history
416	1568	SUNDART HOLDINGS LIMITED:O	85.96	95.21	95.21	99.99	history
417	0212	NANYANG HOLDINGS LIMITED:O	85.95	92.25	92.99	76.78	history
418	2686	AAG Energy Holdings Limited:O	85.95	96.23	96.23	99.97	history
419	0762	CHINA UNICOM (HONG KONG) LIMITED:O	85.89	93.02	93.02	19.29	history
420	1198	Royale Home Holdings Limited:O	85.89	95.31	95.31	53.95	history
421	3868	Xinyi Energy Holdings Limited:O	85.83	92.50	92.50	26.10	history
422	1022	Feiyu Technology International Company Ltd.:O	85.82	91.82	91.82	99.99	history
423	0356	DT Capital Limited:O	85.81	90.45	90.47	99.02	history
424	0554	Hans Group Holdings Limited (KY):O	85.80	92.39	92.45	99.69	history
425	0556	Pan Asia Environmental Protection Group Limited:O	85.80	90.98	90.98	99.88	history
426	1854	China Wantian Holdings Limited:O	85.79	92.01	92.01	92.84	history
427	1637	SH Group (Holdings) Limited:O	85.78	90.71	90.71	99.98	history
428	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.76	93.77	93.77	90.24	history
429	0632	CHK Oil Limited (BM):O	85.73	91.26	91.26	79.72	history
430	0270	GUANGDONG INVESTMENT LIMITED:O	85.70	94.56	94.59	42.97	history
431	0918	Majestic Dragon AeroTech Holdings Limited:O	85.70	91.35	91.35	99.82	history
432	2880	Liaoning Port Co., Ltd.:H	85.70	93.25	93.28	99.38	history
433	1983	LUZHOU BANK CO., LTD.:H	85.69	99.84	99.84	99.98	history
434	1995	Ever Sunshine Services Group Limited:O	85.68	94.39	94.39	96.92	history
435	1345	Shanghai Pioneer Holding Ltd:O	85.67	92.02	92.02	97.68	history
436	0131	CHEUK NANG (HOLDINGS) LIMITED:O	85.66	91.63	92.79	51.70	history
437	3616	Ever Reach Group (Holdings) Company Limited:O	85.61	94.33	94.33	25.00	history
438	0485	China Sinostar Group Company Limited:O	85.59	88.67	88.69	92.65	history
439	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	85.54	93.29	93.30	99.13	history
440	0341	CAFE DE CORAL HOLDINGS LIMITED:O	85.51	92.22	92.77	68.22	history
441	1860	Mobvista Inc.:O	85.51	96.34	96.34	28.10	history
442	1361	361 Degrees International Limited:O	85.50	93.25	93.26	99.95	history
443	8011	Polyard Petroleum International Group Limited:O	85.48	91.79	91.86	91.73	history
444	1246	Boill Healthcare Holdings Limited:O	85.47	92.16	92.16	99.98	history
445	1885	China Wood Optimization (Holding) Limited:O	85.45	91.83	91.83	91.40	history
446	1312	Kontafarma China Holdings Limited:O	85.43	89.75	89.75	94.47	history
447	1210	Christine International Holdings Limited:O	85.42	95.72	95.72	92.56	history
448	3773	Yinsheng Digifavor Company Limited:O	85.40	91.23	91.23	99.99	history
449	3709	EEKA Fashion Holdings Limited:O	85.39	95.94	95.94	65.04	history
450	8473	Mi Ming Mart Holdings Limited:O	85.36	91.00	91.00	77.61	history
451	1806	Huifu Limited:O	85.36	94.81	94.81	70.17	history
452	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	85.35	92.33	92.35	57.02	history
453	2203	Brainhole Technology Limited:O	85.33	93.20	93.20	100.00	history
454	0550	Allegro Culture Limited:O	85.30	92.14	92.14	89.82	history
455	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	85.30	92.45	92.46	99.86	history
456	8098	CL Group (Holdings) Limited:O	85.30	92.14	92.14	27.74	history
457	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.27	94.56	94.56	95.43	history
458	1759	Sino Gas Holdings Group Limited:O	85.26	93.45	93.45	25.00	history
459	1575	Regal Partners Holdings Limited:O	85.23	89.60	89.64	99.94	history
460	1592	Anchorstone Holdings Limited:O	85.23	91.60	91.60	99.99	history
461	0613	Planetree International Development Limited:O	85.22	90.08	90.11	99.40	history
462	0752	PICO FAR EAST HOLDINGS LIMITED:O	85.21	93.11	93.69	62.75	history
463	0531	Samson Holding Ltd.:O	85.21	92.13	92.15	99.96	history
464	3683	Great Harvest Maeta Holdings Limited:O	85.21	94.44	94.44	94.43	history
465	1245	NIRAKU GC HOLDINGS, INC.:O	85.21	89.88	89.99	31.05	history
466	8187	Jimu Group Limited:O	85.21	92.40	92.40	98.12	history
467	2221	New Concepts Holdings Limited:O	85.20	89.52	89.52	87.05	history
468	1780	Rongzun International Holdings Group Limited:O	85.14	92.87	92.87	24.26	history
469	2379	China Clean Energy Technology Group Limited:O	85.13	91.93	91.93	92.62	history
470	1241	Shuanghua Holdings Limited:O	85.11	91.23	91.23	99.97	history
471	0271	Asiasec Properties Limited:O	85.10	90.67	90.78	39.54	history
472	1523	Plover Bay Technologies Limited:O	85.09	92.58	92.58	98.98	history
473	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	85.05	93.35	93.36	99.40	history
474	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	85.03	91.84	91.84	99.99	history
475	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
476	2330	China Uptown Group Company Limited:O	85.01	91.60	91.60	77.98	history
477	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	84.99	93.67	93.83	55.22	history
478	1233	Times China Holdings Limited:O	84.98	94.23	94.23	99.98	history
479	1600	Tian Lun Gas Holdings Limited:O	84.97	92.49	92.49	99.96	history
480	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.97	91.03	91.03	99.99	history
481	8146	Grace Wine Holdings Limited:O	84.97	91.41	91.41	99.36	history
482	3869	Hospital Corporation of China Limited:O	84.96	99.02	99.02	26.94	history
483	0090	Puxing Energy Limited:O	84.95	91.63	91.64	99.90	history
484	6113	BitStrat Holdings Limited (KY):O	84.94	91.45	91.45	24.99	history
485	8050	City Coolxuan Company Limited:O	84.89	91.02	91.02	58.99	history
486	2038	FIH Mobile Limited:O	84.89	90.59	90.59	99.96	history
487	1031	Kingston Financial Group Limited:O	84.87	92.61	92.61	18.20	history
488	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	84.86	96.30	96.30	99.98	history
489	1125	LAI FUNG HOLDINGS LIMITED:O	84.85	91.25	91.27	63.06	history
490	0666	SHK Hong Kong Industries Limited:O	84.84	90.29	90.38	45.60	history
491	8403	Dowway Holdings Limited:O	84.83	91.38	91.38	98.41	history
492	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.81	92.11	92.18	88.30	history
493	0813	Shimao Group Holdings Limited:O	84.81	94.91	94.92	68.49	history
494	0936	Kaisa Capital Investment Holdings Limited:O	84.78	93.26	93.26	90.51	history
495	1381	Canvest Environmental Protection Group Company Limited:O	84.78	94.46	94.46	87.70	history
496	8308	Gudou Holdings Limited:O	84.73	94.19	94.19	25.89	history
497	1303	Huili Resources (Group) Limited:O	84.71	92.53	92.53	92.90	history
498	0629	Yue Da International Holdings Limited:O	84.68	91.14	91.14	99.93	history
499	0685	Media Chinese International Limited (BM):O	84.66	90.67	90.68	19.79	history
500	8081	Hang Tai Yue Group Holdings Limited:O	84.66	90.11	90.11	99.99	history
501	0127	CHINESE ESTATES HOLDINGS LIMITED:O	84.64	94.38	94.40	98.44	history
502	0451	GCL New Energy Holdings Limited:O	84.63	93.33	93.33	99.97	history
503	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	84.60	91.70	91.71	99.99	history
504	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.55	90.16	90.20	99.31	history
505	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	84.54	96.35	96.35	100.00	history
506	2329	Glory Health Industry Limited:O	84.53	94.90	94.90	51.02	history
507	0617	PALIBURG HOLDINGS LIMITED:O	84.52	90.05	90.17	46.93	history
508	0797	7Road Holdings Limited:O	84.50	98.51	98.51	93.34	history
509	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	84.48	89.89	89.98	98.81	history
510	2088	Xiwang Property Holdings Company Limited:O	84.41	88.72	88.80	99.14	history
511	3877	CSSC (Hong Kong) Shipping Company Limited:O	84.40	97.71	97.71	25.38	history
512	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.38	91.57	91.61	77.98	history
513	8437	RMH Holdings Limited:O	84.37	91.46	91.46	99.72	history
514	6808	SUN ART RETAIL GROUP LIMITED:O	84.30	93.48	93.49	22.88	history
515	0546	Fufeng Group Limited:O	84.26	95.15	95.16	99.51	history
516	1290	China Huirong Financial Holdings Limited:O	84.23	90.78	90.78	99.95	history
517	2122	Kidsland International Holdings Limited:O	84.21	90.12	90.13	95.07	history
518	1176	Zhuguang Holdings Group Company Limited:O	84.17	92.44	92.47	84.38	history
519	3788	China Hanking Holdings Limited:O	84.10	92.30	92.30	100.00	history
520	8622	Joyzyme Group Limited:O	84.07	90.68	90.68	90.99	history
521	6169	China YuHua Education Corporation Limited:O	84.06	92.96	92.96	99.99	history
522	1659	Haitian Energy International Limited:O	84.05	92.66	92.66	87.48	history
523	3358	Bestway Global Holding Inc.:O	84.05	94.81	94.81	80.41	history
524	0552	China Communications Services Corporation Limited:H	84.03	91.66	91.67	99.62	history
525	1113	CK Asset Holdings Limited (KY):O	84.03	92.65	92.69	63.30	history
526	1518	New Century Healthcare Holding Co. Limited:O	84.03	96.72	96.72	81.77	history
527	2121	China First Chemical Holdings Limited:O	83.97	91.91	91.91	63.99	history
528	0222	MIN XIN HOLDINGS LIMITED:O	83.96	91.83	91.84	72.32	history
529	1128	Wynn Macau, Limited:O	83.96	90.46	90.47	27.80	history
530	0726	DIT Group Limited:O	83.95	88.37	88.38	99.81	history
531	1993	Asiaray Media Group Limited:O	83.88	95.28	95.28	24.98	history
532	0156	LIPPO CHINA RESOURCES LIMITED:O	83.86	88.28	88.36	99.26	history
533	6860	FingerTango Inc.:O	83.82	93.29	93.29	96.17	history
534	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	83.80	92.13	92.13	99.51	history
535	1238	Powerlong Real Estate Holdings Limited:O	83.80	92.89	92.89	99.96	history
536	0842	Leoch International Technology Limited:O	83.78	88.85	88.88	99.47	history
537	1509	Harmonicare Medical Holdings Limited:O	83.78	91.44	91.44	99.99	history
538	0994	CT Vision (International) Holdings Limited:O	83.77	90.54	90.54	99.99	history
539	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	83.75	88.89	88.89	97.05	history
540	3669	China Yongda Automobiles Services Holdings Limited:O	83.73	92.14	92.14	99.87	history
541	1368	Xtep International Holdings Limited:O	83.70	93.91	93.91	99.93	history
542	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	83.68	91.80	91.84	75.49	history
543	2039	China International Marine Containers (Group) Co., Ltd.:H	83.67	94.19	94.19	99.99	history
544	1223	SYMPHONY HOLDINGS LIMITED (BM):O	83.66	95.67	95.68	88.71	history
545	0650	Productive Technologies Company Limited (BM):O	83.62	91.87	91.87	24.29	history
546	0764	Eternity Investment Limited:O	83.58	89.86	89.87	99.73	history
547	0425	Minth Group Limited:O	83.57	97.01	97.45	100.00	history
548	0190	HKC (HOLDINGS) LIMITED:O	83.56	88.14	88.22	98.21	history
549	2298	Cosmo Lady (China) Holdings Company Limited:O	83.56	93.76	93.76	95.42	history
550	2239	SMIT Holdings Limited:O	83.55	93.60	93.60	99.98	history
551	0278	WAH HA REALTY COMPANY LIMITED:O	83.53	93.28	93.45	47.29	history
552	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.51	92.07	92.61	69.66	history
553	6811	Tai Hing Group Holdings Limited:O	83.48	88.96	89.48	94.93	history
554	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	83.46	92.32	92.33	76.50	history
555	1272	Datang Environment Industry Group Co., Ltd.:H	83.46	99.73	99.74	99.97	history
556	8436	Takbo Group Holdings Limited:O	83.46	88.13	88.13	89.98	history
557	1237	China Environmental Technology and Bioenergy Holdings Limited:O	83.44	90.07	90.07	93.87	history
558	1341	Hao Tian International Construction Investment Group Limited:O	83.41	92.48	92.48	99.95	history
559	8283	Zhongshi Minan Holdings Limited:O	83.41	90.21	90.21	91.05	history
560	0839	China Education Group Holdings Limited (KY):O	83.41	95.93	95.93	85.15	history
561	3990	Midea Real Estate Holding Limited:O	83.41	94.73	94.73	75.81	history
562	0019	SWIRE PACIFIC LIMITED:A	83.39	91.09	91.13	51.74	history
563	0075	Y. T. REALTY GROUP LIMITED:O	83.39	92.07	92.95	95.21	history
564	0794	Come Sure Group (Holdings) Limited:O	83.38	89.24	89.24	99.40	history
565	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	83.36	91.57	91.57	99.69	history
566	8242	GSN Corporations Limited:O	83.31	88.72	88.72	99.28	history
567	0313	Richly Field China Development Limited:O	83.29	89.69	89.69	99.72	history
568	6833	Sinco Pharmaceuticals Holdings Limited:O	83.27	94.69	94.69	94.68	history
569	3606	Fuyao Glass Industry Group Co., Ltd.:H	83.25	95.99	95.99	97.25	history
570	0643	CARRY WEALTH HOLDINGS LIMITED:O	83.21	91.74	91.74	99.95	history
571	8391	Cornerstone Technologies Holdings Limited:O	83.20	88.59	88.59	99.99	history
572	6823	HKT Limited (KY):O	83.18	91.44	91.46	46.07	history
573	3798	Homeland Interactive Technology Ltd.:O	83.13	89.13	89.13	28.05	history
574	3997	Telecom Service One Holdings Limited:O	83.12	91.46	91.47	34.50	history
575	0072	Meta Media Holdings Limited:O	83.11	94.51	94.51	73.48	history
576	6080	Wing Chi Holdings Limited:O	83.10	88.69	88.69	99.99	history
577	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.06	90.32	90.32	99.94	history
578	1355	Legend Strategy International Holdings Group Company Limited:O	83.03	89.27	89.27	88.23	history
579	1131	Agritrade Resources Limited:O	83.01	91.95	91.95	89.28	history
580	0911	Qianhai Health Holdings Limited:O	83.01	89.43	89.43	99.99	history
581	3928	China Nex-Gen Commerce and Supply Chain Limited:O	83.00	93.63	93.63	25.00	history
582	1181	Tang Palace (China) Holdings Limited:O	82.97	93.16	93.18	57.17	history
583	2399	China Anchu Energy Storage Group Limited:O	82.95	96.35	96.35	99.95	history
584	0989	China Changbaishan International Holdings Limited:O	82.94	92.65	92.65	91.99	history
585	2341	EcoGreen International Group Limited:O	82.94	92.05	92.05	96.41	history
586	1788	Guotai Junan International Holdings Limited:O	82.93	90.24	90.24	99.90	history
587	0940	China Animal Healthcare Ltd.:O	82.91	92.65	92.65	98.96	history
588	3339	Lonking Holdings Limited:O	82.90	91.92	91.93	99.90	history
589	3393	Wasion Holdings Limited:O	82.88	91.57	93.63	99.59	history
590	1109	CHINA RESOURCES LAND LIMITED:O	82.86	96.35	96.35	45.94	history
591	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	82.85	97.66	97.66	21.37	history
592	3692	Hansoh Pharmaceutical Group Company Limited:O	82.85	95.02	95.02	10.95	history
593	1899	Xingda International Holdings Limited:O	82.84	94.32	94.33	99.86	history
594	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	82.80	87.52	87.53	73.77	history
595	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.78	93.66	93.66	99.87	history
596	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.78	92.41	92.42	99.77	history
597	3903	Hanhua Financial Holding Co., Ltd.:H	82.78	89.83	89.83	99.99	history
598	6100	Tongdao Liepin Group:O	82.78	99.07	99.07	76.44	history
599	1083	Towngas Smart Energy Company Limited:O	82.76	89.81	89.87	37.70	history
600	3308	Golden Eagle Retail Group Limited:O	82.72	97.27	97.27	87.22	history
601	2383	TOM GROUP LIMITED:O	82.69	89.08	89.12	36.28	history
602	1313	China Resources Building Materials Technology Holdings Limited:O	82.66	90.87	90.88	34.28	history
603	1410	Edvance International Holdings Limited:O	82.60	90.20	90.20	97.70	history
604	0801	Golden Meditech Holdings Limited:O	82.58	90.91	90.91	99.79	history
605	1758	Bojun Education Company Limited:O	82.55	90.85	90.85	51.98	history
606	1850	HSC Resources Group Limited:O	82.54	92.90	92.90	47.49	history
607	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	82.53	96.27	96.56	99.99	history
608	0098	Xingfa Aluminium Holdings Limited:O	82.52	92.96	93.49	69.89	history
609	8331	P.B. Group Limited:O	82.45	89.36	89.36	99.31	history
610	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	82.44	88.88	88.88	99.99	history
611	1386	Vestate Group Holdings Limited:O	82.43	90.09	90.09	99.90	history
612	2883	China Oilfield Services Limited:H	82.42	90.10	90.11	99.86	history
613	0694	Beijing Capital International Airport Company Limited:H	82.41	94.07	94.07	99.77	history
614	0380	China Pipe Group Limited (BM):O	82.40	90.25	90.26	98.68	history
615	0083	SINO LAND COMPANY LIMITED:O	82.34	96.28	96.28	67.13	history
616	1894	Hang Yick Holdings Company Limited:O	82.32	92.81	92.81	24.52	history
617	0569	China Automation Group Limited:O	82.29	89.28	89.29	76.35	history
618	8320	Allied Sustainability and Environmental Consultants Group Limited:O	82.28	91.00	91.05	33.31	history
619	8275	China New Consumption Group Limited:O	82.26	88.12	88.15	99.99	history
620	0063	China Asia Valley Group Limited:O	82.22	90.03	90.03	88.67	history
621	2382	Sunny Optical Technology (Group) Company Limited:O	82.22	94.38	94.38	99.93	history
622	9689	JTF International Holdings Limited:O	82.22	88.39	88.39	99.99	history
623	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	82.21	92.64	92.65	99.70	history
624	0789	Artini Holdings Limited:O	82.20	87.61	87.61	99.67	history
625	0672	Zhong An Group Limited:O	82.19	90.36	90.37	98.83	history
626	1365	China Rundong Auto Group Limited:O	82.19	95.55	95.55	89.42	history
627	1219	Tenwow International Holdings Limited:O	82.18	94.71	94.71	99.98	history
628	1608	VPower Group International Holdings Limited:O	82.16	92.37	92.37	25.44	history
629	8349	Yunhong Guixin Group Holdings Limited:O	82.13	88.19	88.21	75.35	history
630	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	82.11	88.81	88.81	99.98	history
631	2228	CECEP COSTIN New Materials Group Limited:O	82.10	89.04	89.04	70.68	history
632	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	82.09	88.73	88.74	99.92	history
633	0663	KING STONE ENERGY GROUP LIMITED:O	82.05	89.64	89.64	99.90	history
634	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	82.05	89.75	89.75	77.48	history
635	1439	Mobile Internet (China) Holdings Limited:O	82.04	91.82	91.82	99.85	history
636	1026	Universal Technologies Holdings Limited:O	82.03	92.71	92.78	56.11	history
637	1255	TATA Health International Holdings Limited (KY):O	81.99	90.11	90.11	85.89	history
638	0327	PAX Global Technology Limited:O	81.96	88.32	88.32	66.90	history
639	1450	Be Friends Holding Limited:O	81.96	88.01	88.01	95.63	history
640	1086	Goodbaby International Holdings Limited:O	81.95	90.02	90.02	52.26	history
641	1970	IMAX China Holding, Inc.:O	81.95	93.37	93.37	30.46	history
642	0369	Wing Tai Properties Limited:O	81.94	91.94	92.97	70.33	history
643	1062	China Development Bank International Investment Limited:O	81.91	87.83	87.86	98.38	history
644	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	81.90	93.15	93.15	84.16	history
645	2357	AviChina Industry & Technology Company Limited:H	81.90	91.42	91.43	99.94	history
646	3396	Legend Holdings Corporation:H	81.90	91.42	91.66	99.96	history
647	0010	HANG LUNG GROUP LIMITED:O	81.88	94.36	94.48	59.58	history
648	8106	Xinhua Lande Scitech Co., Limited:H	81.87	90.55	90.55	100.00	history
649	2288	Rykadan Capital Limited:O	81.87	86.62	86.70	92.30	history
650	0535	Gemdale Properties and Investment Corporation Limited:O	81.86	91.47	91.48	62.12	history
651	0888	BlockFin Holdings Limited:O	81.84	87.92	87.95	99.14	history
652	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	81.82	92.66	92.66	22.51	history
653	1884	eprint Group Limited:O	81.81	89.59	89.59	99.96	history
654	1763	China Isotope & Radiation Corporation:H	81.79	88.96	88.97	99.97	history
655	1183	MECOM Power and Construction Limited:O	81.78	90.58	90.59	49.83	history
656	0472	New Silkroad Culturaltainment Limited:O	81.77	92.37	92.37	98.51	history
657	1685	Boer Power Holdings Limited:O	81.76	86.57	86.62	99.95	history
658	0655	HONGKONG CHINESE LIMITED:O	81.71	88.32	88.40	87.94	history
659	8117	China Primary Energy Holdings Limited:O	81.70	89.80	89.80	77.39	history
660	6136	Kangda International Environmental Company Limited:O	81.69	86.40	86.40	99.99	history
661	0970	New Sparkle Roll International Group Limited:O	81.65	88.66	88.66	98.67	history
662	8368	Creative China Holdings Limited:O	81.65	89.51	89.51	53.49	history
663	1301	D&G Technology Holding Company Limited:O	81.63	91.30	91.31	93.56	history
664	2340	ISP Holdings Limited:O	81.58	86.90	87.33	99.37	history
665	1796	Metaspacex Limited:O	81.58	90.89	90.89	25.00	history
666	8238	Winto Group (Holdings) Limited:O	81.55	89.01	89.01	90.00	history
667	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	81.54	93.89	93.90	45.50	history
668	6878	Differ Group Auto Limited:O	81.49	88.21	88.21	69.34	history
669	1728	China ZhengTong Auto Services Holdings Limited:O	81.48	90.49	90.49	99.98	history
670	1837	Natural Food International Holding Limited:O	81.47	92.31	92.31	46.50	history
671	2269	WuXi Biologics (Cayman) Inc.:O	81.41	94.00	94.00	56.65	history
672	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	81.38	90.29	90.32	98.91	history
673	0497	CSI Properties Limited (BM):O	81.36	89.61	89.79	97.64	history
674	0206	CM Energy Tech Co., Ltd.:O	81.28	88.35	88.35	43.51	history
675	2310	Times Universal Group Holdings Limited:O	81.24	88.54	88.56	99.99	history
676	0114	HERALD HOLDINGS LIMITED (BM):O	81.20	88.79	88.87	64.60	history
677	8255	China Binary New Fintech Group:O	81.18	86.94	86.94	81.72	history
678	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	81.09	89.04	89.04	63.46	history
679	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	81.09	95.33	95.64	99.99	history
680	2289	Charmacy Pharmaceutical Co., Ltd.:H	81.09	95.03	95.03	99.94	history
681	0665	Haitong International Securities Group Limited:O	81.08	89.69	89.69	99.91	history
682	0680	Nan Hai Corporation Limited:O	81.06	90.05	91.14	79.72	history
683	0905	Walnut Capital Limited:O	81.06	90.68	90.68	99.76	history
684	0856	VSTECS Holdings Limited:O	81.06	94.70	94.70	99.88	history
685	1830	Perfect Medical Health Management Limited (KY):O	81.01	88.91	89.06	80.25	history
686	2212	Future Bright Mining Holdings Limited:O	81.00	92.55	92.55	99.99	history
687	6098	Country Garden Services Holdings Company Limited:O	81.00	93.25	93.25	51.81	history
688	1958	BAIC Motor Corporation Limited:H	80.99	92.75	92.75	69.43	history
689	3808	SINOTRUK (HONG KONG) LIMITED:O	80.92	90.39	90.41	23.70	history
690	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	80.92	98.53	98.53	99.98	history
691	8341	Aeso Holding Limited:O	80.91	93.47	93.47	100.00	history
692	0990	Deep Source Holdings Limited:O	80.87	87.54	87.54	99.60	history
693	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.87	91.32	91.33	99.87	history
694	0041	GREAT EAGLE HOLDINGS LIMITED:O	80.86	95.51	95.53	62.98	history
695	0854	Willas-Array Electronics (Holdings) Limited:O	80.85	90.86	91.07	50.28	history
696	6099	China Merchants Securities Co., Ltd.:H	80.78	93.23	93.55	99.96	history
697	3321	Wai Hung Group Holdings Limited:O	80.75	89.34	89.34	28.05	history
698	8373	Indigo Star Holdings Limited:O	80.73	90.65	90.65	51.09	history
699	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	80.72	89.04	89.22	49.75	history
700	0777	NetDragon Websoft Holdings Limited:O	80.72	88.23	88.23	99.79	history
701	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	80.68	98.89	98.89	21.32	history
702	2118	Tian Shan Development (Holding) Limited:O	80.66	90.16	90.16	99.35	history
703	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	80.66	91.40	91.40	38.76	history
704	0628	Tong Tong AI Social Group Limited:O	80.63	88.65	88.66	31.27	history
705	0571	ESUN HOLDINGS LIMITED:O	80.62	88.31	88.37	29.08	history
706	8612	World Super Holdings Limited:O	80.62	89.14	89.15	25.00	history
707	1089	Leyou Technologies Holdings Limited:O	80.61	90.30	90.30	92.02	history
708	1538	Zhong Ao Home Group Limited:O	80.58	90.52	90.52	92.78	history
709	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.56	92.42	92.52	84.34	history
710	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	80.54	89.96	89.97	99.78	history
711	0695	Dongwu Cement International Limited:O	80.54	88.06	88.06	99.99	history
712	3688	Top Spring International Holdings Limited:O	80.52	88.64	88.65	71.17	history
713	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	80.48	93.99	93.99	67.97	history
714	2202	China Vanke Company Limited:H	80.48	94.03	94.03	100.00	history
715	1839	CIMC Vehicles (Group) Co., Ltd.:H	80.47	90.62	90.62	54.02	history
716	1004	China Smarter Energy Group Holdings Limited:O	80.46	93.63	93.63	99.99	history
717	2601	China Pacific Insurance (Group) Co., Ltd.:H	80.45	95.09	95.10	99.91	history
718	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	80.40	91.37	92.00	99.89	history
719	8057	Madison Holdings Group Limited:O	80.39	89.39	89.39	99.39	history
720	1418	Sinomax Group Limited:O	80.36	89.10	89.10	64.98	history
721	1367	SFund International Holdings Limited:O	80.35	91.12	91.14	100.00	history
722	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.27	89.18	89.20	99.04	history
723	0069	SHANGRI-LA ASIA LIMITED:O	80.26	95.55	95.57	67.57	history
724	0332	Yuan Heng Gas Holdings Limited:O	80.26	91.44	91.44	94.04	history
725	1006	Changshouhua Food Company Limited:O	80.26	94.47	94.47	62.96	history
726	2255	Haichang Ocean Park Holdings Ltd.:O	80.24	94.91	94.91	85.15	history
727	0999	I.T LIMITED:O	80.23	92.94	92.94	39.11	history
728	8143	Good Fellow Healthcare Holdings Limited:O	80.21	87.57	87.57	87.76	history
729	0880	SJM Holdings Limited:O	80.21	89.94	89.95	91.10	history
730	1492	China YouYuan Dairy Holdings Company Limited:O	80.21	97.23	97.23	96.38	history
731	0288	WH Group Limited (KY):O	80.20	93.79	93.79	66.11	history
732	0608	HIGH FASHION INTERNATIONAL LIMITED:O	80.18	94.18	96.75	84.63	history
733	1792	CMON Limited:O	80.18	89.52	89.52	82.30	history
734	8160	Goldway Education Group Limited:O	80.16	86.59	86.59	100.00	history
735	0164	China Baoli Technologies Holdings Limited:O	80.15	90.40	90.40	97.07	history
736	1387	China Dili Group:O	80.14	90.17	90.17	96.40	history
737	0710	BOE Varitronix Limited:O	80.11	87.23	87.26	98.64	history
738	8020	Unitas Holdings Limited:O	80.11	91.20	91.20	62.15	history
739	0001	CK Hutchison Holdings Limited:O	80.10	88.56	88.63	66.46	history
740	0059	Skyfame Realty (Holdings) Limited:O	80.06	88.06	88.06	99.67	history
741	0623	SinoMedia Holding Limited:O	80.06	86.69	86.75	96.94	history
742	0933	Viva Goods Company Limited:O	80.01	89.24	89.26	96.51	history
743	8525	Baiying Holdings Group Limited:O	80.01	88.77	88.80	41.87	history
744	8017	TradeGo FinTech Limited:O	79.99	90.14	90.14	38.56	history
745	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	79.96	89.29	89.31	96.62	history
746	0804	Pinestone Capital Limited:O	79.96	86.69	86.69	36.29	history
747	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	79.91	90.52	90.52	97.43	history
748	0992	LENOVO GROUP LIMITED:O	79.90	92.05	92.06	73.12	history
749	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	79.88	88.31	89.55	34.21	history
750	0884	CIFI Holdings (Group) Co. Ltd.:O	79.86	95.14	95.14	99.99	history
751	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	79.81	90.37	90.70	24.83	history
752	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.81	88.05	88.08	99.51	history
753	1282	Renze Harvest International Limited:O	79.81	93.56	93.56	99.11	history
754	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	79.79	90.90	90.91	36.84	history
755	3882	SKY LIGHT HOLDINGS LIMITED:O	79.78	87.67	87.68	87.10	history
756	8265	China Trustful Group Limited:O	79.75	88.76	88.76	59.26	history
757	8126	G.A. HOLDINGS LIMITED:O	79.74	88.23	88.25	74.74	history
758	6093	Hevol Services Group Co. Limited:O	79.74	88.14	88.14	25.00	history
759	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	79.73	87.29	87.29	99.45	history
760	1997	Wharf Real Estate Investment Company Limited:O	79.72	89.35	89.39	32.19	history
761	0798	China Electronics Optics Valley Union Holding Company Limited:O	79.68	93.65	93.65	66.33	history
762	0208	POLYTEC ASSET HOLDINGS LIMITED:O	79.66	89.39	89.42	50.82	history
763	2193	MAN KING HOLDINGS LIMITED:O	79.66	85.89	85.93	99.97	history
764	1632	Minshang Creative Technology Holdings Limited:O	79.66	86.61	86.61	93.13	history
765	8266	Zhuoxin International Holdings Limited:O	79.65	85.18	85.18	99.10	history
766	0375	YGM TRADING LIMITED:O	79.59	90.27	90.28	63.52	history
767	0767	Zhong Ji Longevity Science Group Limited:O	79.58	85.61	85.61	84.48	history
768	1943	King's Stone Holdings Group Limited:O	79.57	87.43	87.44	24.99	history
769	0997	Chinlink International Holdings Limited:O	79.55	87.92	87.92	95.79	history
770	0528	Kingdom Holdings Limited (KY):O	79.52	90.79	90.82	68.31	history
771	1991	Ta Yang Group Holdings Limited:O	79.52	88.77	88.78	97.05	history
772	0960	Longfor Group Holdings Limited:O	79.49	95.95	95.95	72.33	history
773	2356	DAH SING BANKING GROUP LIMITED:O	79.47	86.03	86.10	24.92	history
774	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	79.41	91.16	91.16	99.98	history
775	0967	SOUND GLOBAL LTD.:O	79.39	89.24	89.27	48.72	history
776	2789	Yuanda China Holdings Limited:O	79.36	86.03	86.04	98.03	history
777	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	79.35	88.50	88.55	98.67	history
778	2303	Hengxing Gold Holding Company Limited:O	79.29	90.99	90.99	24.41	history
779	1172	Magnus Concordia Group Limited:O	79.28	86.50	86.53	83.23	history
780	1059	KANTONE HOLDINGS LIMITED:O	79.27	87.09	87.19	99.65	history
781	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	79.26	90.31	90.39	72.89	history
782	2331	LI NING COMPANY LIMITED:O	79.26	93.66	93.66	95.12	history
783	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	79.25	93.21	93.23	62.69	history
784	8427	WS-SK Target Group Limited:O	79.23	88.50	88.51	99.99	history
785	8506	S&S Intervalue China Limited:O	79.22	86.58	86.58	97.60	history
786	1048	YORKSHINE HOLDINGS LIMITED:O	79.21	85.80	85.80	90.07	history
787	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	79.20	93.35	93.35	78.54	history
788	2226	HONWORLD GROUP LIMITED:O	79.19	86.28	86.28	99.91	history
789	2869	Greentown Service Group Co. Ltd.:O	79.12	96.47	96.47	99.91	history
790	1476	Financial Street Securities Co., Limited:H	79.11	95.98	95.98	99.99	history
791	1699	China Putian Food Holding Limited:O	79.10	88.13	88.13	94.75	history
792	1890	China Kepei Education Group Limited:O	79.08	91.46	91.46	25.03	history
793	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	79.06	86.46	86.49	53.44	history
794	0984	AEON STORES (HONG KONG) CO., LIMITED:O	79.05	85.83	86.05	42.03	history
795	3966	China Baofeng (International) Limited:O	79.03	87.83	87.83	85.51	history
796	1257	China Everbright Greentech Limited:O	79.03	89.44	89.45	29.18	history
797	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	79.00	88.98	88.98	89.21	history
798	0445	CIMC-TianDa Holdings Company Limited:O	78.99	87.34	87.34	41.16	history
799	6162	China Tianrui Automotive Interiors Co., LTD:O	78.99	88.38	88.38	25.00	history
800	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	78.97	85.07	85.09	99.62	history
801	0231	Ping An Securities Group (Holdings) Limited:O	78.94	87.29	87.29	96.54	history
802	0016	SUN HUNG KAI PROPERTIES LIMITED:O	78.93	92.59	92.66	49.92	history
803	0738	LE SAUNDA HOLDINGS LIMITED:O	78.92	88.65	88.91	86.10	history
804	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	78.87	85.87	85.88	99.96	history
805	0683	KERRY PROPERTIES LIMITED:O	78.83	96.30	96.30	56.67	history
806	1700	Springland International Holdings Limited:O	78.80	92.42	92.45	28.14	history
807	2007	Country Garden Holdings Company Limited:O	78.78	94.58	94.58	54.30	history
808	2020	ANTA Sports Products Limited:O	78.73	96.36	96.36	46.60	history
809	0244	SINCERE COMPANY, LIMITED (THE):O	78.71	85.47	85.59	53.27	history
810	1458	Zhou Hei Ya International Holdings Company Limited:O	78.71	93.72	93.72	43.26	history
811	1902	Yincheng International Holding Co., Ltd.:O	78.71	99.33	99.33	30.22	history
812	8280	China Digital Video Holdings Limited:O	78.60	90.16	90.16	87.76	history
813	0886	Silver Base Group Holdings Limited:O	78.58	85.12	85.12	99.93	history
814	0337	Greenland Hong Kong Holdings Limited:O	78.57	90.81	90.81	68.03	history
815	0832	Central China Real Estate Limited:O	78.55	90.98	90.98	83.12	history
816	2258	Watts International Maritime Company Limited:O	78.55	86.18	86.18	25.00	history
817	0659	CTF Services Limited (BM):O	78.51	92.12	92.20	23.59	history
818	0780	Tongcheng Travel Holdings Limited (KY):O	78.50	91.92	91.92	72.83	history
819	1873	VIVA BIOTECH HOLDINGS:O	78.50	88.78	88.78	57.75	history
820	8310	Yancheng Port International Co., Limited:O	78.49	87.83	87.84	100.00	history
821	0607	Fullshare Holdings Limited:O	78.48	93.40	93.40	86.64	history
822	2023	China Ludao Technology Company Limited:O	78.48	84.82	84.83	99.98	history
823	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	78.44	92.56	92.57	99.50	history
824	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	78.44	90.42	90.43	99.81	history
825	1358	PW Medtech Group Limited:O	78.41	86.64	86.64	75.33	history
826	0730	Capital Industrial Financial Services Group Limited:O	78.39	85.42	85.55	62.52	history
827	3728	Ching Lee Holdings Limited:O	78.38	85.36	85.39	98.67	history
828	1598	China 21st Century Education Group Limited:O	78.37	86.19	86.19	98.87	history
829	1398	Industrial and Commercial Bank of China Limited:H	78.31	90.55	91.44	99.26	history
830	0530	Goldin Financial Holdings Limited:O	78.25	90.48	90.56	29.62	history
831	0198	SMI Holdings Group Limited:O	78.23	89.46	89.46	98.44	history
832	3303	Jutal Offshore Oil Services Limited:O	78.23	86.51	86.51	69.31	history
833	8113	V & V Technology Holdings Limited (KY):O	78.22	88.21	88.34	65.01	history
834	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	78.19	95.52	95.53	52.87	history
835	1623	Hilong Holding Limited:O	78.19	85.72	85.73	80.51	history
836	8513	MaxWin International Holdings Limited (KY):O	78.17	88.32	88.32	99.97	history
837	1877	Shanghai Junshi Biosciences Co., Ltd.:H	78.17	91.20	91.20	100.00	history
838	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	78.16	90.92	90.94	53.58	history
839	0853	MicroPort Scientific Corporation:O	78.14	92.29	92.29	87.84	history
840	8013	ECI Technology Holdings Limited:O	78.14	87.16	87.17	49.96	history
841	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	78.09	92.19	92.19	99.99	history
842	1836	Stella International Holdings Limited:O	78.05	96.10	96.10	65.94	history
843	0023	BANK OF EAST ASIA, LIMITED (THE):O	78.02	92.77	92.78	83.19	history
844	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.02	84.92	84.92	99.35	history
845	1297	Sinosoft Technology Group Limited:O	78.00	91.01	91.01	78.40	history
846	2030	Cabbeen Fashion Limited:O	78.00	89.79	89.83	99.98	history
847	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.95	85.56	85.59	99.56	history
848	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	77.95	93.24	93.24	14.77	history
849	8363	SDM Education Group Holdings Limited:O	77.94	86.92	86.92	45.14	history
850	1739	Qeeka Home (Cayman) Inc.:O	77.90	94.04	94.04	91.64	history
851	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.89	85.64	85.79	39.52	history
852	1569	Minsheng Education Group Company Limited:O	77.85	90.49	90.49	40.25	history
853	6111	DaFa Properties Group Limited:O	77.84	96.60	96.60	41.93	history
854	2238	Guangzhou Automobile Group Co., Ltd.:H	77.82	91.37	91.37	99.89	history
855	2166	Smart-Core Holdings Limited:O	77.79	89.26	89.26	27.93	history
856	8230	China Yu Tian Holdings Limited:O	77.78	87.32	87.32	99.92	history
857	2386	SINOPEC Engineering (Group) Co., Ltd.:H	77.71	92.04	92.37	99.80	history
858	0022	MEXAN LIMITED (BM):O	77.70	84.35	84.44	90.24	history
859	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	77.67	87.66	87.66	51.25	history
860	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.57	86.86	86.88	82.44	history
861	2016	CHINA ZHESHANG BANK CO., LTD.:H	77.57	98.43	98.43	99.99	history
862	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	77.56	87.95	87.96	79.43	history
863	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	77.55	88.26	88.69	41.41	history
864	3900	Greentown China Holdings Limited:O	77.55	90.02	90.04	77.18	history
865	1832	S.A.I. Leisure Group Company Limited:O	77.54	88.05	88.06	20.00	history
866	2700	Green International Holdings Limited:O	77.51	87.69	87.70	43.74	history
867	0851	Sheng Yuan Holdings Limited:O	77.50	86.34	86.35	86.35	history
868	0902	HUA NENG POWER INTERNATIONAL, INC.:H	77.49	88.84	88.86	87.76	history
869	3316	Binjiang Service Group Co. Ltd.:O	77.48	92.83	92.83	40.53	history
870	1273	Hong Kong Finance Group Limited:O	77.41	86.98	86.99	58.98	history
871	3996	China Energy Engineering Corporation Limited (CN):H	77.41	93.96	93.96	97.35	history
872	2349	China City Infrastructure Group Limited:O	77.37	89.52	89.52	58.43	history
873	0819	Tianneng Power International Limited:O	77.35	90.83	90.83	69.68	history
874	1039	Changyou International Group Limited:O	77.35	90.50	90.50	92.14	history
875	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	77.34	88.04	88.07	99.62	history
876	8326	Tonking New Energy Group Holdings Limited:O	77.33	87.40	87.40	100.00	history
877	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.31	88.45	88.45	99.88	history
878	1752	TOP EDUCATION GROUP LTD (AU):O	77.31	86.85	86.85	42.31	history
879	0598	SINOTRANS LIMITED:H	77.29	89.46	89.47	98.25	history
880	8423	Chi Ho Development Holdings Limited:O	77.29	87.95	87.95	33.37	history
881	0111	Cinda International Holdings Limited:O	77.28	86.45	86.50	98.74	history
882	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	77.26	89.57	89.61	73.20	history
883	1979	TEN PAO GROUP HOLDINGS LIMITED:O	77.25	86.46	86.48	69.55	history
884	8347	F8 Enterprises (Holdings) Group Limited:O	77.25	87.82	87.82	81.87	history
885	0867	China Medical System Holdings Limited:O	77.24	92.88	92.89	79.03	history
886	1347	HUA HONG SEMICONDUCTOR LIMITED:O	77.23	92.43	92.43	60.21	history
887	0294	Yangtzekiang Garment Limited:O	77.20	87.24	87.73	69.53	history
888	1912	Contel Technology Company Limited:O	77.18	87.10	87.10	25.00	history
889	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.17	91.78	91.79	99.06	history
890	0800	A8 New Media Group Limited:O	77.17	83.55	83.55	99.94	history
891	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	77.17	88.40	88.72	99.42	history
892	3380	Logan Group Company Limited:O	77.16	88.97	88.97	22.49	history
893	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.15	85.30	85.36	95.44	history
894	0148	Kingboard Holdings Limited:O	77.13	86.67	86.71	56.34	history
895	3315	Goldpac Group Limited:O	77.12	86.94	86.94	81.53	history
896	0610	WAI KEE HOLDINGS LIMITED:O	77.10	88.03	88.52	71.70	history
897	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	77.10	88.17	88.24	89.93	history
898	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.09	89.27	89.32	59.13	history
899	2188	China Titans Energy Technology Group Co., Limited:O	77.08	83.84	83.85	99.10	history
900	1857	China Everbright Water Limited:O	77.06	85.23	85.24	13.53	history
901	1918	Sunac China Holdings Limited:O	77.06	92.93	92.93	99.85	history
902	8428	CBK Holdings Limited:O	77.04	85.49	85.49	50.00	history
903	8212	Celebrate International Holdings Limited:O	77.03	83.60	83.62	99.98	history
904	0257	China Everbright Environment Group Limited (b1961-07-10):O	77.02	90.38	90.42	60.01	history
905	3318	China Boton Group Company Limited:O	77.01	89.95	89.95	75.51	history
906	0982	Huafa Property Services Group Company Limited:O	76.97	85.58	85.58	91.43	history
907	0329	OCI International Holdings Limited:O	76.96	88.83	88.84	96.16	history
908	0862	Vision Values Holdings Limited:O	76.93	86.02	86.12	99.40	history
909	2633	Jacobson Pharma Corporation Limited:O	76.93	87.74	87.75	67.94	history
910	1676	Gaodi Holdings Limited (KY):O	76.92	86.60	86.60	99.99	history
911	0245	China Vered Financial Holding Corporation Limited:O	76.91	88.25	88.25	69.10	history
912	2669	China Overseas Property Holdings Limited:O	76.91	90.54	90.57	45.85	history
913	1126	DREAM INTERNATIONAL LIMITED (HK):O	76.90	88.67	89.03	32.61	history
914	0931	China HK Power Smart Energy Group Limited:O	76.90	87.74	87.75	90.67	history
915	1393	Hidili Industry International Development Limited:O	76.83	83.43	83.47	99.39	history
916	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	76.81	86.45	86.45	80.14	history
917	0158	MELBOURNE ENTERPRISES LIMITED:O	76.74	87.94	88.04	8.99	history
918	1680	Macau Legend Development Limited:O	76.73	89.72	89.73	96.46	history
919	0636	KLN Logistics Group Limited (BM):O	76.72	94.69	94.70	39.74	history
920	1638	Kaisa Group Holdings Ltd.:O	76.71	89.05	89.05	90.62	history
921	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	76.68	86.74	86.75	99.83	history
922	1483	Net-a-Go Technology Company Limited:O	76.65	89.94	89.94	94.90	history
923	1033	Sinopec Oilfield Service Corporation:H	76.64	84.74	84.76	99.74	history
924	1725	China Strategic Technology Group Limited:O	76.64	86.90	86.90	37.74	history
925	1717	Ausnutria Dairy Corporation Ltd:O	76.58	90.18	90.18	96.01	history
926	1898	China Coal Energy Company Limited:H	76.56	87.92	87.94	99.48	history
927	0047	Hop Hing Group Holdings Limited:O	76.55	85.05	85.39	27.64	history
928	0511	TELEVISION BROADCASTS LIMITED:O	76.54	89.64	89.66	73.51	history
929	0436	New Universe Environmental Group Limited:O	76.52	86.31	86.31	48.93	history
930	3686	Clifford Modern Living Holdings Limited:O	76.50	84.77	84.78	35.40	history
931	0099	Wong's International Holdings Limited:O	76.49	85.47	88.57	35.47	history
932	1901	Feiyang International Holdings Group Limited:O	76.49	89.02	89.02	22.08	history
933	1152	Momentum Financial Holdings Limited:O	76.48	88.63	88.63	98.76	history
934	1452	Denox Environmental & Technology Holdings Limited:O	76.48	89.49	89.50	99.90	history
935	0143	Guoan International Limited:O	76.44	84.55	84.56	94.17	history
936	1038	CK Infrastructure Holdings Limited:O	76.42	85.99	86.05	27.30	history
937	0868	XINYI GLASS HOLDINGS LIMITED:O	76.37	90.18	90.19	54.65	history
938	0291	China Resources Beer (Holdings) Company Limited:O	76.36	95.17	95.17	47.90	history
939	8250	Du Du Holdings Limited (KY):O	76.36	84.91	84.91	95.35	history
940	0958	Huaneng Renewables Corporation Limited:H	76.35	92.80	93.10	99.93	history
941	3319	A-Living Smart City Services Co., Ltd.:H	76.35	87.70	87.72	99.86	history
942	8523	Sheung Moon Holdings Limited:O	76.28	88.66	88.70	32.36	history
943	1772	GANFENG LITHIUM GROUP CO., LTD.:H	76.22	86.58	86.59	99.99	history
944	6178	Everbright Securities Company Limited:H	76.21	91.72	91.72	99.94	history
945	2230	MEDIALINK GROUP LIMITED:O	76.21	84.87	84.87	24.99	history
946	0524	Great Wall Terroir Holdings Limited:O	76.18	82.36	82.42	99.74	history
947	0852	Strong Petrochemical Holdings Limited:O	76.17	87.19	87.19	47.24	history
948	8059	Glory Flame Holdings Limited:O	76.17	83.45	83.45	99.96	history
949	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.06	86.61	86.71	66.16	history
950	3678	Soho Holly Futures Co., Ltd.:H	76.03	85.73	85.73	93.89	history
951	8487	ISP Global Limited:O	76.03	86.90	86.90	95.43	history
952	1823	Huayu Expressway Group Limited:O	76.01	82.63	82.63	24.43	history
953	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	75.99	92.29	93.43	54.01	history
954	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.98	84.70	84.96	87.53	history
955	8172	Lajin Entertainment Network Group Limited:O	75.97	85.55	85.55	41.83	history
956	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	75.96	88.19	88.43	32.72	history
957	1679	RISECOMM GROUP HOLDINGS LIMITED:O	75.92	87.20	87.20	60.87	history
958	0180	KADER HOLDINGS COMPANY LIMITED:O	75.90	85.84	85.91	65.58	history
959	2003	VCREDIT HOLDINGS LIMITED:O	75.90	92.88	92.88	53.14	history
960	2552	Hua Medicine:O	75.90	96.46	96.46	79.73	history
961	1992	Fosun Tourism Group:O	75.89	92.89	92.89	20.74	history
962	1222	WANG ON GROUP LIMITED:O	75.86	85.25	85.38	98.94	history
963	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	75.84	84.91	91.64	93.89	history
964	0109	Good Resources Holdings Limited (BM):O	75.83	89.30	89.31	85.09	history
965	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	75.80	88.19	88.21	57.12	history
966	1842	Grown Up Group Investment Holdings Limited:O	75.80	86.93	86.93	25.00	history
967	2222	NVC International Holdings Limited:O	75.75	88.85	88.85	97.72	history
968	1117	China Modern Dairy Holdings Ltd.:O	75.75	89.15	89.16	66.09	history
969	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	75.71	83.21	83.37	99.40	history
970	8130	Dadi International Group Limited:O	75.71	85.29	85.29	98.26	history
971	1073	Da Yu Financial Holdings Limited:O	75.70	85.70	85.71	74.52	history
972	0674	China Tangshang Holdings Limited:O	75.67	84.37	84.40	92.69	history
973	8445	Noble Engineering Group Holdings Limited:O	75.66	84.85	84.91	99.99	history
974	8246	Zhonghua Gas Holdings Limited:O	75.65	86.66	86.66	54.74	history
975	1353	FUJIAN NUOQI Co., Ltd:H	75.65	86.17	86.19	99.83	history
976	8422	WT Group Holdings Limited:O	75.63	89.39	89.39	62.50	history
977	1866	CHINA XLX FERTILISER LTD.:O	75.62	88.39	88.39	94.79	history
978	2616	CStone Pharmaceuticals:O	75.62	93.75	93.75	42.79	history
979	8072	Langu Company Limited:O	75.61	82.81	82.81	99.52	history
980	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	75.60	94.54	94.54	71.14	history
981	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.57	88.16	88.29	36.44	history
982	1829	China Machinery Engineering Corporation:H	75.54	84.62	85.99	99.85	history
983	2066	Shengjing Bank Co., Ltd.:H	75.52	96.31	96.31	99.98	history
984	8262	Super Strong Holdings Limited:O	75.52	93.42	93.42	24.27	history
985	8603	Fameglow Holdings Limited:O	75.52	89.27	89.27	25.00	history
986	1052	Yuexiu Transport Infrastructure Limited:O	75.51	87.55	87.67	59.13	history
987	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	75.50	81.03	81.39	99.15	history
988	0826	Tiangong International Company Limited:O	75.48	90.80	90.80	99.58	history
989	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	75.48	94.63	94.64	42.06	history
990	2728	Jintai Energy Holdings Limited:O	75.45	85.65	85.65	85.12	history
991	0526	Lisi Group (Holdings) Limited (BM):O	75.44	86.09	86.09	93.06	history
992	1736	China Parenting Network Holdings Limited:O	75.43	86.89	86.89	93.06	history
993	0334	China Display Optoelectronics Technology Holdings Limited:O	75.42	82.21	82.22	64.09	history
994	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	75.42	85.51	85.52	27.49	history
995	0810	China Castson 81 Finance Company Limited (BM):O	75.38	85.53	85.55	99.99	history
996	0700	TENCENT HOLDINGS LIMITED:O	75.36	91.63	91.64	68.96	history
997	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	75.29	82.11	84.98	30.92	history
998	0370	Hong Kong Robotics Group Holding Limited:O	75.29	82.40	82.40	82.21	history
999	8236	Powerleader Science & Technology Group Limited:H	75.29	85.48	85.48	99.98	history
1000	8167	Neo Telemedia Limited:O	75.28	83.97	83.98	99.98	history
1001	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	75.27	85.68	85.68	24.82	history
1002	1088	China Shenhua Energy Company Limited:H	75.25	87.97	87.98	99.71	history
1003	1560	Star Group Asia Limited:O	75.21	83.45	83.45	51.72	history
1004	0199	ITC Properties Group Limited:O	75.19	84.14	84.25	97.83	history
1005	2136	Lifestyle China Group Limited:O	75.17	88.76	88.76	76.75	history
1006	0266	TIAN TECK LAND LIMITED:O	75.16	95.53	95.75	36.61	history
1007	0512	Grand Pharmaceutical Group Limited:O	75.15	87.48	87.48	94.24	history
1008	0704	Huscoke Holdings Limited:O	75.15	83.28	83.30	88.24	history
1009	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	75.14	85.40	85.42	98.86	history
1010	1106	Ming Lam Holdings Limited:O	75.08	85.02	85.02	89.48	history
1011	0703	Future Bright Holdings Limited:O	75.05	84.03	84.40	98.76	history
1012	3888	Kingsoft Corporation Limited:O	75.03	87.61	88.58	99.75	history
1013	0160	Hon Kwok Land Investment Company, Limited:O	75.01	88.01	88.88	57.85	history
1014	2678	Texhong International Group Limited:O	75.01	90.61	93.12	91.19	history
1015	0021	Great China Holdings (Hong Kong) Limited:O	74.98	86.26	86.30	50.16	history
1016	2139	Bank of Gansu Co., Ltd.:H	74.97	96.65	96.65	99.95	history
1017	0585	Imagi International Holdings Limited:O	74.95	85.98	85.99	99.47	history
1018	8048	Yu Tak International Holdings Limited:O	74.92	86.64	86.65	92.30	history
1019	1143	China Energy Storage Technology Development Limited:O	74.92	83.57	83.74	70.92	history
1020	2393	Yestar Healthcare Holdings Company Limited:O	74.84	94.34	94.34	74.27	history
1021	8259	Hon Corporation Limited:O	74.84	84.66	84.66	25.00	history
1022	0720	AUTO ITALIA HOLDINGS LIMITED:O	74.81	86.57	86.57	93.28	history
1023	8026	China Brilliant Global Limited:O	74.77	89.08	89.08	99.94	history
1024	0230	Minmetals Land Limited:O	74.75	83.69	83.79	52.61	history
1025	1578	BANK OF TIANJIN CO., LTD.:H	74.74	93.38	93.38	54.72	history
1026	0707	Asia Television Holdings Limited:O	74.73	82.13	82.13	99.00	history
1027	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	74.73	85.35	85.58	30.70	history
1028	6068	Wisdom Education International Holdings Company Limited:O	74.73	89.68	89.68	36.47	history
1029	8036	eBroker Group Limited:O	74.70	86.84	86.84	45.84	history
1030	0926	Besunyen Holdings Company Limited:O	74.68	83.14	83.15	90.09	history
1031	0699	CAR Inc.:O	74.67	91.82	91.82	72.86	history
1032	3383	Agile Group Holdings Limited (KY):O	74.64	87.41	87.42	45.12	history
1033	1539	Unity Group Holdings International Limited:O	74.62	86.98	86.99	85.19	history
1034	3329	BOCOM International Holdings Company Limited:O	74.60	86.47	86.53	25.95	history
1035	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	74.57	89.03	89.03	99.86	history
1036	0559	DeTai New Energy Group Limited:O	74.56	86.80	86.81	98.71	history
1037	0627	Japan Kyosei Group Company Limited:O	74.53	92.11	92.11	38.66	history
1038	1184	S.A.S. Dragon Holdings Limited:O	74.52	88.12	88.29	63.78	history
1039	6158	Zhenro Properties Group Limited:O	74.52	90.23	90.23	99.99	history
1040	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	74.51	81.93	81.98	55.07	history
1041	3818	China Dongxiang (Group) Co., Ltd.:O	74.48	90.53	90.53	99.72	history
1042	8135	ZMFY Automobile Glass Services Limited:O	74.47	87.65	87.65	73.23	history
1043	6836	Amrita Global Development Limited:O	74.47	83.23	83.23	95.39	history
1044	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	74.46	84.29	84.30	96.03	history
1045	1420	Chuan Holdings Limited:O	74.43	82.27	82.29	99.99	history
1046	3663	Xiezhong International Holdings Limited:O	74.40	92.11	92.11	100.00	history
1047	1790	TIL Enviro Limited:O	74.38	87.16	87.16	25.00	history
1048	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	74.37	91.88	91.88	99.93	history
1049	0975	Mongolian Mining Corporation:O	74.35	86.87	86.89	92.12	history
1050	1765	XJ International Holdings Co., Ltd.:O	74.34	85.47	85.47	37.87	history
1051	1034	Fullwealth International Group Holdings Limited:O	74.32	82.48	82.48	24.88	history
1052	0653	BONJOUR HOLDINGS LIMITED:O	74.31	85.96	86.00	98.33	history
1053	6899	Ourgame International Holdings Limited:O	74.31	90.78	90.78	87.82	history
1054	0548	Shenzhen Expressway Corporation Limited:H	74.30	89.25	89.27	97.66	history
1055	0384	CHINA GAS HOLDINGS LIMITED:O	74.28	94.66	94.67	70.97	history
1056	1186	China Railway Construction Corporation Limited:H	74.24	85.43	86.78	99.29	history
1057	3666	Shanghai XNG Holdings Limited:O	74.22	88.02	88.05	88.80	history
1058	1681	Consun Pharmaceutical Group Limited:O	74.20	91.09	91.09	99.85	history
1059	1761	BabyTree Group:O	74.19	89.20	89.20	55.99	history
1060	1868	Neo-Neon Holdings Limited:O	74.18	85.89	85.89	52.18	history
1061	8405	Hang Chi Holdings Limited:O	74.14	87.04	87.04	28.82	history
1062	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	74.10	84.37	84.42	98.92	history
1063	1194	Bay Area Gold Group Limited:O	74.08	84.59	84.59	95.82	history
1064	0494	LI & FUNG LIMITED:O	74.07	83.05	83.18	67.50	history
1065	8051	CircuTech International Holdings Limited:O	74.07	82.23	82.47	90.57	history
1066	3958	Orient Securities Company Limited:H	74.05	87.27	87.27	99.99	history
1067	1536	Yuk Wing Group Holdings Limited:O	74.05	83.32	83.41	99.97	history
1068	2282	MGM China Holdings Limited:O	74.04	85.33	85.33	21.50	history
1069	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	74.02	83.88	83.98	27.63	history
1070	9963	Transtech Optelecom Science Holdings Limited:O	74.01	86.44	86.44	17.97	history
1071	0743	Asia Cement (China) Holdings Corporation:O	73.97	88.34	88.35	28.18	history
1072	0009	KEYNE LTD:O	73.96	81.26	81.27	92.42	history
1073	1838	China Properties Group Limited:O	73.95	82.55	82.68	62.72	history
1074	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.93	86.24	86.35	55.45	history
1075	1003	Huanxi Media Group Limited:O	73.92	88.04	88.05	92.38	history
1076	0136	China Ruyi Holdings Limited:O	73.91	83.37	83.37	45.83	history
1077	8315	Century Plaza Hotel Group:O	73.91	79.48	79.49	98.36	history
1078	0928	King International Investment Limited (KY):O	73.90	83.18	83.18	99.92	history
1079	1520	Virtual Mind Holding Company Limited:O	73.90	84.02	84.02	100.00	history
1080	8131	ABC MULTIACTIVE LIMITED:O	73.87	81.16	81.16	57.03	history
1081	2098	Zall Smart Commerce Group Ltd.:O	73.83	85.03	85.03	93.68	history
1082	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.82	83.41	83.43	25.80	history
1083	1886	China Huiyuan Juice Group Limited:O	73.77	87.27	87.28	97.97	history
1084	1300	Trigiant Group Limited:O	73.75	82.20	82.34	63.33	history
1085	2623	Add New Energy Investment Holdings Group Limited:O	73.74	84.35	84.36	58.90	history
1086	1655	OKURA HOLDINGS LIMITED:O	73.72	87.08	87.09	23.98	history
1087	0365	Sino ICT Holdings Limited:O	73.71	83.75	83.76	25.14	history
1088	1111	Chong Hing Bank Limited:O	73.67	83.78	84.80	22.12	history
1089	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	73.66	81.17	83.81	34.66	history
1090	0153	China Saite Group Company Limited:O	73.66	84.32	84.32	75.04	history
1091	0951	CHAOWEI POWER HOLDINGS LIMITED:O	73.65	88.63	88.64	59.11	history
1092	0865	Jiande International Holdings Limited:O	73.63	89.34	89.34	29.98	history
1093	0844	Greatime International Holdings Limited:O	73.63	84.79	84.79	99.99	history
1094	0273	MASON GROUP HOLDINGS LIMITED:O	73.61	90.49	90.49	86.76	history
1095	0011	HANG SENG BANK, LIMITED:O	73.60	84.27	84.44	32.47	history
1096	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	73.59	85.50	85.62	32.21	history
1097	0339	China Sci-Tech Industrial Investment Group Limited:O	73.56	87.29	87.38	99.66	history
1098	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	73.50	83.09	83.09	25.00	history
1099	8297	Ocean Star Technology Group Limited:O	73.49	85.01	85.01	24.92	history
1100	1462	Gold-Finance Holdings Limited:O	73.48	81.35	81.35	96.71	history
1101	0320	COMPUTIME GROUP LIMITED:O	73.47	86.26	86.94	59.35	history
1102	1337	Razer Inc.:O	73.46	89.34	89.34	96.64	history
1103	3302	KINERGY CORPORATION LTD.:O	73.37	89.35	89.35	35.46	history
1104	8176	SuperRobotics Holdings Limited (BM):O	73.32	91.85	91.85	57.41	history
1105	6898	China Aluminum Cans Holdings Limited:O	73.29	84.60	84.60	52.83	history
1106	8482	WAN LEADER INTERNATIONAL LIMITED:O	73.29	85.54	85.54	99.03	history
1107	2051	Vala Inc. (KY):O	73.27	88.89	88.89	83.02	history
1108	8448	Universe Printshop Holdings Limited:O	73.22	84.81	84.82	59.12	history
1109	0006	Power Assets Holdings Limited:O	73.19	83.52	83.64	56.81	history
1110	0167	IDT INTERNATIONAL LIMITED:O	73.17	81.42	81.45	97.23	history
1111	0279	Arta TechFin Corporation Limited:O	73.15	81.14	81.14	83.85	history
1112	1896	Maoyan Entertainment:O	73.15	86.99	86.99	30.10	history
1113	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	73.14	85.36	85.44	27.86	history
1114	0169	Wanda Hotel Development Company Limited:O	73.14	81.79	81.83	31.32	history
1115	1234	China Lilang Limited:O	73.13	87.33	87.36	37.50	history
1116	0806	Value Partners Group Limited:O	73.11	84.92	87.34	99.15	history
1117	0444	Sincere Watch (Hong Kong) Limited:O	73.05	83.64	83.64	87.46	history
1118	0216	CHINNEY INVESTMENTS, LIMITED:O	73.02	82.71	83.41	58.61	history
1119	1932	CPM Group Limited (KY):O	73.01	81.39	81.61	20.11	history
1120	0574	Pa Shun International Holdings Limited:O	72.99	81.09	81.10	99.28	history
1121	1907	China Risun Group Limited (KY):O	72.97	92.05	92.05	21.67	history
1122	1395	ELL Environmental Holdings Limited:O	72.93	80.20	80.23	65.27	history
1123	3368	Parkson Retail Group Limited:O	72.92	86.43	86.53	64.23	history
1124	8136	IMS Group Holdings Limited:O	72.88	84.31	84.31	25.00	history
1125	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	72.87	89.33	89.34	70.87	history
1126	1104	APAC Resources Limited:O	72.84	85.26	85.55	81.31	history
1127	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	72.84	87.50	87.50	99.98	history
1128	1251	SPT Energy Group Inc.:O	72.79	82.37	82.37	99.99	history
1129	0002	CLP HOLDINGS LIMITED:O	72.78	83.11	83.28	54.47	history
1130	0352	Fortune Sun (China) Holdings Limited:O	72.78	87.01	87.01	43.15	history
1131	8213	StarGlory Holdings Company Limited:O	72.75	83.12	83.12	99.62	history
1132	2198	China Sanjiang Fine Chemicals Company Limited:O	72.74	82.50	82.53	99.93	history
1133	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	72.73	84.18	84.30	99.17	history
1134	0582	Shin Hwa World Limited:O	72.71	84.55	84.55	95.94	history
1135	1580	DA SEN HOLDINGS GROUP LIMITED:O	72.62	91.03	91.03	88.75	history
1136	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	72.61	85.36	85.53	63.21	history
1137	0400	Ingdan, Inc.:O	72.60	84.92	84.93	98.97	history
1138	2398	Good Friend International Holdings Inc.:O	72.59	92.85	92.87	42.36	history
1139	2362	Jinchuan Group International Resources Co. Ltd:O	72.57	84.18	84.18	46.14	history
1140	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.55	86.62	88.80	60.83	history
1141	8353	ANACLE SYSTEMS LIMITED:O	72.53	94.14	94.14	44.03	history
1142	0670	China Eastern Airlines Corporation Limited:H	72.52	89.82	91.51	90.82	history
1143	1596	Hebei Yichen Industrial Group Corporation Limited:H	72.51	90.07	90.07	99.99	history
1144	3886	Town Health International Medical Group Limited:O	72.50	87.69	87.71	72.41	history
1145	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.48	86.80	86.80	51.70	history
1146	1124	COASTAL GREENLAND LIMITED:O	72.46	82.79	82.81	99.43	history
1147	0163	Emperor International Holdings Limited:O	72.43	83.30	83.59	32.63	history
1148	2178	Petro-king Oilfield Services Limited:O	72.40	85.28	85.29	75.80	history
1149	2120	Wenzhou Kangning Hospital Co., Ltd.:H	72.40	87.29	87.29	99.97	history
1150	0760	Talent Property Group Limited:O	72.38	82.57	82.77	55.99	history
1151	2327	Meilleure Health International Industry Group Limited:O	72.38	82.51	82.51	90.67	history
1152	1177	SINO BIOPHARMACEUTICAL LIMITED:O	72.37	88.28	88.29	50.56	history
1153	0416	BANK OF JINZHOU CO., LTD.:H	72.37	90.83	90.83	36.06	history
1154	0901	Goldstone Investment Group Limited:O	72.36	86.41	86.41	95.55	history
1155	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	72.36	84.26	84.28	99.05	history
1156	8490	Niche-Tech Semiconductor Materials Limited (KY):O	72.35	82.70	83.58	27.70	history
1157	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	72.33	82.53	82.53	43.74	history
1158	1822	China Wood International Holding Co., Limited:O	72.31	81.40	81.40	98.04	history
1159	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	72.31	94.89	94.89	35.89	history
1160	1513	Livzon Pharmaceutical Group Inc.:H	72.25	88.51	88.51	99.96	history
1161	8462	Omnibridge Holdings Limited:O	72.23	85.20	85.20	98.73	history
1162	0533	GOLDLION HOLDINGS LIMITED:O	72.20	82.81	85.46	25.95	history
1163	0290	GoFintech Quantum Innovation Limited:O	72.17	81.13	81.14	70.76	history
1164	1388	Embry Holdings Limited:O	72.17	84.70	84.79	26.64	history
1165	0772	China Literature Limited:O	72.17	85.45	85.47	41.61	history
1166	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	72.15	84.61	85.03	37.07	history
1167	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	72.15	84.94	84.94	77.32	history
1168	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	72.15	88.82	88.82	99.96	history
1169	1339	People's Insurance Company (Group) of China Limited (The):H	72.02	85.11	86.04	99.76	history
1170	1888	Kingboard Laminates Holdings Limited:O	72.00	81.27	81.32	32.58	history
1171	6066	CSC Financial Co., Ltd.:H	72.00	84.73	85.04	99.98	history
1172	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	71.99	86.77	86.78	99.74	history
1173	1336	New China Life Insurance Company Ltd.:H	71.99	88.10	88.10	99.97	history
1174	0620	DTXS Silk Road Investment Holdings Company Limited:O	71.97	84.42	84.43	78.54	history
1175	0543	Pacific Online Limited:O	71.97	81.84	81.89	69.95	history
1176	0925	Beijing Properties (Holdings) Limited:O	71.95	83.85	83.89	62.79	history
1177	0147	International Business Settlement Holdings Limited:O	71.93	86.61	86.61	28.69	history
1178	8471	Reach New Holdings Limited:O	71.93	91.64	91.64	24.99	history
1179	0296	Emperor Entertainment Hotel Limited:O	71.92	84.05	84.10	47.93	history
1180	1878	SOUTHGOBI RESOURCES LTD.:O	71.84	82.55	82.58	97.33	history
1181	0861	DIGITAL CHINA HOLDINGS LIMITED:O	71.83	89.04	89.08	96.50	history
1182	0640	Infinity Development Holdings Company Limited:O	71.80	84.35	84.35	41.01	history
1183	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	71.79	83.11	83.18	25.02	history
1184	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	71.79	82.58	83.97	42.25	history
1185	1622	Redco Properties Group Limited:O	71.78	89.68	89.68	40.08	history
1186	0506	China Foods Limited:O	71.72	87.94	87.95	42.03	history
1187	8103	hmvod Limited:O	71.69	80.01	80.11	99.92	history
1188	0998	China CITIC Bank Corporation Limited:H	71.69	87.45	87.47	81.51	history
1189	0753	Air China Limited:H	71.68	88.74	88.76	40.65	history
1190	3836	China Harmony Auto Holding Limited:O	71.67	85.72	85.74	93.41	history
1191	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.62	80.90	80.94	95.88	history
1192	8292	VSING Limited:O	71.61	82.84	82.84	95.03	history
1193	1966	China SCE Group Holdings Limited:O	71.60	91.14	91.15	96.16	history
1194	1565	Virscend Education Company Limited:O	71.60	88.10	88.10	83.60	history
1195	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	71.56	83.23	83.35	43.03	history
1196	1777	Fantasia Holdings Group Co., Limited:O	71.55	84.73	84.75	42.94	history
1197	1782	International Business Digital Technology Limited (KY):O	71.55	86.68	86.71	55.12	history
1198	2008	Phoenix Media Investment (Holdings) Limited:O	71.53	83.64	83.64	45.14	history
1199	3360	Far East Horizon Limited:O	71.52	94.63	94.63	76.76	history
1200	8447	MS Concept Limited (KY):O	71.52	82.81	82.81	48.99	history
1201	1672	Ascletis Pharma Inc.:O	71.51	84.54	84.54	38.73	history
1202	1428	Bright Smart Securities & Commodities Group Limited:O	71.50	82.63	82.83	46.91	history
1203	0065	Grand Ocean Advanced Resources Company Limited:O	71.49	81.82	81.86	46.77	history
1204	0706	Beautiful China Holdings Company Limited:O	71.46	81.93	81.96	97.03	history
1205	0939	CHINA CONSTRUCTION BANK CORPORATION:H	71.46	88.09	88.11	39.53	history
1206	1213	MOBICON GROUP LIMITED:O	71.45	86.71	86.84	26.01	history
1207	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	71.43	86.15	89.60	42.50	history
1208	1085	HENGXIN TECHNOLOGY LTD.:O	71.39	84.19	84.19	94.00	history
1209	8147	Millennium Pacific Group Holdings Limited:O	71.35	82.70	82.70	99.90	history
1210	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	71.34	84.13	84.18	82.89	history
1211	0267	CITIC Limited (HK):O	71.33	93.09	93.11	33.75	history
1212	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	71.31	80.99	81.00	80.98	history
1213	6198	Qingdao Port International Co., Ltd.:H	71.29	91.19	91.19	99.98	history
1214	3389	Hengdeli Holdings Limited:O	71.28	85.61	85.61	99.99	history
1215	0008	PCCW LIMITED:O	71.27	84.13	84.31	55.06	history
1216	0353	Energy International Investments Holdings Limited:O	71.27	81.63	81.64	98.36	history
1217	0876	Kaisa Health Group Holdings Limited:O	71.26	82.77	82.77	96.83	history
1218	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	71.26	88.63	88.63	99.91	history
1219	1035	BBI Life Sciences Corporation:O	71.20	81.96	81.96	44.10	history
1220	2168	Kaisa Prosperity Holdings Limited:O	71.19	83.11	83.11	29.32	history
1221	0066	MTR CORPORATION LIMITED:O	71.15	82.03	82.21	19.81	history
1222	8268	Smart City Development Holdings Limited (KY):O	71.13	83.58	83.59	94.69	history
1223	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	71.13	84.84	84.84	99.99	history
1224	1045	APT SATELLITE HOLDINGS LIMITED:O	71.09	81.26	83.08	46.36	history
1225	8402	Plateau Treasures Limited:O	71.08	80.93	80.93	49.95	history
1226	1102	Enviro Energy International Holdings Limited:O	71.04	81.85	81.86	98.10	history
1227	3328	Bank of Communications Co., Ltd.:H	71.03	85.78	92.49	42.75	history
1228	0756	Summi (Group) Holdings Limited:O	71.03	78.66	78.66	99.18	history
1229	1689	Huaxi Holdings Company Limited:O	71.03	87.85	87.85	32.99	history
1230	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.00	81.53	81.70	93.17	history
1231	8070	Keen Ocean International Holding Limited:O	70.99	85.00	85.02	37.00	history
1232	3989	Capital Environment Holdings Limited:O	70.95	79.27	79.33	65.32	history
1233	0503	Lansen Pharmaceutical Holdings Limited:O	70.94	80.43	80.49	99.63	history
1234	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	70.92	86.17	86.17	37.28	history
1235	1019	Convoy Global Holdings Limited:O	70.90	84.93	84.96	77.38	history
1236	1801	Innovent Biologics, Inc.:O	70.90	93.96	93.96	92.62	history
1237	8079	Wisdomcome Group Holdings Limited:O	70.88	84.34	84.36	99.97	history
1238	8296	Sino-Life Group Limited:O	70.87	81.37	81.41	99.94	history
1239	0376	Yunfeng Financial Group Limited:O	70.85	87.51	87.52	52.34	history
1240	0406	YAU LEE HOLDINGS LIMITED:O	70.77	79.76	80.43	60.88	history
1241	0095	LVGEM (China) Real Estate Investment Company Limited:O	70.76	89.25	89.26	97.80	history
1242	8030	Fengyinhe Holdings Limited:O	70.73	82.76	82.76	78.52	history
1243	1231	Newton Resources Ltd:O	70.72	97.19	97.19	97.99	history
1244	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	70.67	84.98	85.02	1.01	history
1245	6030	CITIC Securities Company Limited:H	70.61	81.95	81.96	99.94	history
1246	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	70.60	86.19	86.20	99.49	history
1247	1733	E-Commodities Holdings Limited:O	70.60	80.18	80.20	98.63	history
1248	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	70.57	87.17	87.18	76.10	history
1249	6877	Top Eminent Healthcare Group Limited:O	70.56	80.97	80.98	26.21	history
1250	0274	Renaissance Asia Silk Road Group Limited:O	70.54	83.81	83.82	99.93	history
1251	1647	Grandshores Technology Group Limited:O	70.53	80.20	80.20	100.00	history
1252	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	70.51	81.79	81.97	42.50	history
1253	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	70.50	87.71	87.72	42.38	history
1254	1469	Get Nice Financial Group Limited:O	70.47	82.09	82.17	26.21	history
1255	0938	MAN SANG INTERNATIONAL LIMITED:O	70.45	80.92	80.93	70.22	history
1256	0968	XINYI SOLAR HOLDINGS LIMITED:O	70.43	89.18	89.19	50.07	history
1257	2660	Zengame Technology Holding Limited:O	70.42	81.63	81.64	30.15	history
1258	0043	C.P. POKPHAND CO. LTD.:O	70.41	90.82	90.86	19.77	history
1259	0475	Central Development Holdings Limited:O	70.41	83.77	83.78	32.35	history
1260	8501	Sanbase Corporation Limited:O	70.40	88.18	88.18	17.27	history
1261	2768	Jiayuan International Group Limited:O	70.37	86.43	86.44	64.46	history
1262	8245	Canopy SkyFire Group Limited:O	70.36	82.78	82.78	99.93	history
1263	8619	NIU Holdings Limited:O	70.34	88.18	88.18	34.56	history
1264	1980	Tian Ge Interactive Holdings Limited:O	70.31	85.95	85.95	92.07	history
1265	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	70.30	88.39	88.39	99.93	history
1266	1250	Shandong Hi-Speed New Energy Group Limited:O	70.27	82.38	82.38	57.93	history
1267	1360	NOVA Group Holdings Limited (KY):O	70.27	81.03	81.03	99.39	history
1268	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	70.26	83.14	83.40	27.63	history
1269	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.26	86.20	87.02	44.38	history
1270	1201	Tesson Holdings Limited:O	70.24	83.20	83.20	42.17	history
1271	3363	Zhengye International Holdings Company Limited:O	70.24	84.51	84.54	24.96	history
1272	1196	Realord Group Holdings Limited:O	70.23	86.10	86.11	26.90	history
1273	2048	E-House (China) Enterprise Holdings Limited:O	70.23	86.50	86.50	48.93	history
1274	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	70.20	88.99	89.02	99.66	history
1275	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.19	86.85	87.02	41.15	history
1276	0996	Carnival Group International Holdings Limited:O	70.11	79.76	79.76	99.21	history
1277	8371	Taste•Gourmet Group Limited:O	70.10	91.52	91.52	25.17	history
1278	0372	PT International Development Corporation Limited:O	70.09	79.39	79.47	99.81	history
1279	6896	Golden Throat Holdings Group Company Limited:O	70.09	83.46	83.46	52.23	history
1280	1900	China ITS (Holdings) Co., Ltd.:O	70.02	83.08	83.11	99.13	history
1281	1678	China Creative Global Holdings Limited:O	70.02	80.88	80.88	100.00	history
1282	0667	China East Education Holdings Limited:O	69.99	88.02	88.02	20.35	history
1283	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	69.97	84.62	84.65	99.94	history
1284	1141	CMBC Capital Holdings Limited:O	69.94	83.86	83.89	40.59	history
1285	1616	A Metaverse Company:O	69.90	87.35	87.35	83.37	history
1286	8328	Xinyi Electric Storage Holdings Limited:O	69.90	80.81	80.83	54.38	history
1287	0272	SHUI ON LAND LIMITED:O	69.89	89.06	89.13	81.98	history
1288	1215	Kai Yuan Holdings Limited:O	69.88	82.38	82.43	64.16	history
1289	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	69.86	84.26	84.39	50.04	history
1290	1963	Bank of Chongqing Co., Ltd.:H	69.86	88.61	88.79	74.30	history
1291	6806	Shenwan Hongyuan Group Co., Ltd.:H	69.86	91.39	91.39	99.99	history
1292	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	69.85	80.97	81.28	25.73	history
1293	6863	China Huishan Dairy Holdings Company Limited:O	69.83	82.88	82.88	94.95	history
1294	1466	Baijin Life Science Holdings Limited:O	69.80	79.73	79.74	96.28	history
1295	6886	Huatai Securities Co., Ltd.:H	69.76	82.61	84.21	99.78	history
1296	3908	China International Capital Corporation Limited:H	69.74	89.10	89.10	82.47	history
1297	3623	China Success Finance Group Holdings Limited:O	69.72	82.96	82.96	89.48	history
1298	8148	Wuxi Life International Holdings Group Limited:O	69.71	78.02	78.02	99.85	history
1299	0580	Sun.King Technology Group Limited:O	69.71	83.32	83.33	87.53	history
1300	1793	Wecon Holdings Limited:O	69.68	79.16	79.17	24.99	history
1301	3963	China Rongzhong Financial Holdings Company Limited:O	69.65	85.47	85.47	27.87	history
1302	0346	Yanchang Petroleum International Limited:O	69.64	78.41	78.44	99.00	history
1303	0004	Wharf (Holdings) Limited (The):O	69.62	82.58	82.66	31.63	history
1304	1555	MIE Holdings Corporation:O	69.62	86.49	86.50	99.99	history
1305	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.61	83.09	84.56	7.57	history
1306	0505	Xingye Alloy Materials Group Limited (KY):O	69.61	88.30	88.33	99.75	history
1307	1180	Paradise Entertainment Limited (BM):O	69.52	79.93	79.94	42.94	history
1308	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.52	86.64	86.65	42.82	history
1309	0430	Oriental Explorer Holdings Limited:O	69.51	78.00	78.43	49.25	history
1310	1818	Zhaojin Mining Industry Company Limited:H	69.50	82.76	82.80	98.64	history
1311	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.49	82.27	83.50	98.45	history
1312	3860	EPS Creative Health Technology Group Limited (KY):O	69.45	81.27	81.27	24.98	history
1313	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.44	83.70	83.71	92.15	history
1314	8426	Modern Living Investments Holdings Limited:O	69.44	80.50	80.51	38.54	history
1315	1107	MODERN LAND (CHINA) CO., LIMITED:O	69.43	86.43	86.51	33.85	history
1316	3799	Dali Foods Group Company Limited:O	69.43	93.96	93.96	16.85	history
1317	1989	Pine Care Group Limited:O	69.43	81.08	81.08	32.87	history
1318	0622	Oshidori International Holdings Limited:O	69.40	84.69	84.72	99.15	history
1319	1127	Lion Rock Group Limited:O	69.35	85.61	89.04	48.94	history
1320	2123	Golden Shield Holdings (Industrial) Limited:O	69.32	82.36	82.36	98.95	history
1321	8460	Basetrophy Group Holdings Limited:O	69.32	83.66	83.66	46.92	history
1322	1657	SG Group Holdings Limited:O	69.30	84.58	84.58	23.71	history
1323	1058	NAMYUE HOLDINGS LIMITED:O	69.28	80.46	80.60	28.72	history
1324	0258	TOMSON GROUP LIMITED:O	69.27	81.68	81.72	29.50	history
1325	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	69.25	85.05	85.07	99.18	history
1326	0903	TPV TECHNOLOGY LIMITED:O	69.24	90.15	90.16	85.33	history
1327	8267	Linekong Interactive Group Co., Ltd.:O	69.23	84.22	84.22	87.20	history
1328	1415	Cowell e Holdings Inc.:O	69.21	78.27	78.30	99.94	history
1329	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	69.20	81.50	81.51	99.98	history
1330	1121	Golden Solar New Energy Technology Holdings Limited:O	69.19	80.86	80.86	54.77	history
1331	1933	OneForce Holdings Limited:O	69.19	80.28	80.38	27.92	history
1332	1698	Boshiwa International Holding Limited:O	69.12	80.18	80.19	71.50	history
1333	0871	China Dredging Environment Protection Holdings Limited:O	69.12	82.48	82.50	79.81	history
1334	0788	China Tower Corporation Limited:H	69.11	86.40	86.40	99.92	history
1335	0894	Man Yue Technology Holdings Limited:O	69.06	78.64	78.70	70.73	history
1336	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.04	84.69	84.70	99.99	history
1337	6829	Dragon Rise Group Holdings Limited:O	69.04	79.40	79.40	48.49	history
1338	8206	Shentong Robot Education Group Company Limited:O	69.03	81.52	81.52	49.99	history
1339	0586	China Conch Venture Holdings Limited:O	69.02	90.31	90.31	99.99	history
1340	8325	China Smartpay Group Holdings Limited:O	69.00	83.98	83.98	98.51	history
1341	1011	China NT Pharma Group Company Limited:O	68.97	86.81	86.81	99.98	history
1342	2777	Guangzhou R&F Properties Co., Ltd.:H	68.96	84.73	84.76	98.75	history
1343	0202	EverChina Int'l Holdings Company Limited:O	68.92	82.11	82.12	69.27	history
1344	0768	UBA INVESTMENTS LIMITED:O	68.92	78.02	78.13	45.34	history
1345	0149	China Agri-Products Exchange Limited:O	68.88	79.60	79.65	79.80	history
1346	0857	PETROCHINA COMPANY LIMITED:H	68.88	83.72	83.76	99.03	history
1347	3399	Guangdong Yueyun Transportation Company Limited:H	68.88	79.72	79.91	97.86	history
1348	1986	Tsaker New Energy Tech Co., Limited:O	68.88	81.25	81.25	99.97	history
1349	1146	Huicheng International Holdings Limited:O	68.87	88.70	88.70	79.01	history
1350	1211	BYD COMPANY LIMITED:H	68.84	81.28	81.30	75.32	history
1351	0171	Silver Grant International Holdings Group Limited:O	68.81	82.40	82.49	99.25	history
1352	0122	CROCODILE GARMENTS LIMITED:O	68.79	76.64	77.41	97.28	history
1353	0690	Uni-Bio Science Group Limited:O	68.78	80.29	80.29	88.77	history
1354	0755	DevGreat Group Limited:O	68.75	81.98	82.00	99.95	history
1355	1041	Lamtex Holdings Limited:O	68.75	79.18	79.18	99.96	history
1356	1521	Frontage Holdings Corporation:O	68.75	87.07	87.07	29.12	history
1357	0919	Modern Healthcare Technology Holdings Limited (KY):O	68.74	80.94	81.00	43.43	history
1358	1161	WATER OASIS GROUP LIMITED:O	68.73	82.02	83.16	51.20	history
1359	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	68.72	82.02	82.03	23.01	history
1360	0123	Yuexiu Property Company Limited:O	68.69	84.13	84.24	66.10	history
1361	0908	Zhuhai Holdings Investment Group Limited:O	68.65	79.26	79.29	73.28	history
1362	1810	Xiaomi Corporation:B	68.65	83.59	83.59	84.88	history
1363	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.58	78.82	78.82	98.05	history
1364	1076	Imperial Pacific International Holdings Limited:O	68.55	86.37	86.37	100.00	history
1365	1872	Guan Chao Holdings Limited:O	68.55	77.07	77.07	98.51	history
1366	1110	Kingworld Medicines Group Limited:O	68.54	80.11	80.11	42.44	history
1367	1208	MMG Limited (HK):O	68.50	82.32	82.33	29.48	history
1368	0439	Genesis Scale Holdings Limited:O	68.49	84.52	84.52	97.06	history
1369	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	68.49	82.22	82.28	98.40	history
1370	1815	Mount Everest Gold Group Company Limited (KY):O	68.47	82.41	82.41	51.53	history
1371	0106	Landsea Green Management Limited:O	68.44	87.34	87.35	55.02	history
1372	8452	FY Financial (Shenzhen) Co., Ltd.:H	68.42	88.42	88.43	99.96	history
1373	1703	Welife Technology Limited (KY):O	68.42	80.96	80.97	30.00	history
1374	8179	Palinda Group Holdings Limited:O	68.41	77.30	77.31	43.74	history
1375	1260	Wonderful Sky Financial Group Holdings Limited:O	68.39	85.21	85.32	37.11	history
1376	0521	CWT International Limited:O	68.32	83.53	83.58	99.83	history
1377	1883	CITIC Telecom International Holdings Limited:O	68.32	82.91	83.02	41.35	history
1378	2689	Nine Dragons Paper (Holdings) Limited:O	68.20	82.06	82.07	41.40	history
1379	8218	Echo International Holdings Group Limited:O	68.19	80.54	80.54	87.68	history
1380	8161	MediNet Group Limited (KY):O	68.17	78.29	78.29	43.75	history
1381	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	68.16	84.22	86.02	79.43	history
1382	6185	CanSino Biologics Inc.:H	68.16	82.29	82.29	46.48	history
1383	1475	NISSIN FOODS COMPANY LIMITED:O	68.12	85.02	85.07	28.79	history
1384	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	68.11	80.74	80.83	40.64	history
1385	1373	International Housewares Retail Company Limited:O	68.08	85.05	86.81	54.54	history
1386	1563	Alliance International Education Leasing Holdings Limited:O	68.07	87.61	87.63	40.17	history
1387	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	68.02	83.99	84.00	28.19	history
1388	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	68.01	85.78	85.89	72.18	history
1389	1269	China First Capital Group Limited:O	68.00	86.43	86.43	93.84	history
1390	8105	KINGSLEY EDUGROUP LIMITED:O	67.98	86.30	86.31	24.99	history
1391	1909	Fire Rock Holdings Limited:O	67.94	83.75	83.75	37.72	history
1392	0476	Ev Dynamics (Holdings) Limited:O	67.93	79.93	80.15	84.37	history
1393	0139	Smart Fish Wealthlink Holdings Limited:O	67.91	76.58	76.59	74.13	history
1394	3300	CHINA GLASS HOLDINGS LIMITED:O	67.91	77.24	77.27	76.97	history
1395	3690	Meituan:B	67.91	94.75	95.83	95.60	history
1396	0241	Alibaba Health Information Technology Limited:O	67.89	84.71	84.72	37.50	history
1397	1101	China Huarong Energy Company Limited:O	67.83	78.38	78.41	76.67	history
1398	0709	GIORDANO INTERNATIONAL LIMITED:O	67.79	83.78	83.91	97.36	history
1399	1217	China Innovation Investment Limited:O	67.79	79.35	79.39	99.64	history
1400	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	67.78	87.23	87.31	65.15	history
1401	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	67.73	80.71	80.72	99.96	history
1402	0471	Silkwave Inc:O	67.73	74.61	74.65	90.23	history
1403	1999	Man Wah Holdings Limited:O	67.73	90.75	90.76	41.74	history
1404	0101	HANG LUNG PROPERTIES LIMITED:O	67.71	92.00	92.02	63.10	history
1405	1055	China Southern Airlines Company Limited:H	67.70	80.71	80.72	47.75	history
1406	8535	Vistar Holdings Limited:O	67.69	84.83	84.84	24.98	history
1407	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	67.67	77.08	77.08	26.12	history
1408	2013	Weimob Inc.:O	67.63	84.73	84.73	97.63	history
1409	0434	Boyaa Interactive International Limited:O	67.62	79.75	79.78	99.96	history
1410	0697	Shoucheng Holdings Limited:O	67.61	82.60	82.85	55.08	history
1411	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	67.59	92.48	92.48	99.99	history
1412	6885	Henan Jinma Energy Company Limited:H	67.57	82.80	82.81	99.80	history
1413	2133	Greenway Mining Group Limited:O	67.54	83.42	83.46	87.31	history
1414	1977	ANALOGUE HOLDINGS LIMITED:O	67.54	79.20	79.73	28.71	history
1415	1164	CGN Mining Company Limited:O	67.51	76.03	76.03	34.54	history
1416	1515	China Resources Medical Holdings Company Limited:O	67.51	82.11	82.11	64.26	history
1417	1696	SISRAM MEDICAL LTD:O	67.46	79.78	79.80	50.74	history
1418	1797	East Buy Holding Limited:O	67.46	84.40	84.40	20.20	history
1419	1070	TCL Electronics Holdings Limited:O	67.44	86.98	86.98	57.10	history
1420	0087	SWIRE PACIFIC LIMITED:B	67.43	80.25	80.68	26.63	history
1421	0061	Green Leader Holdings Group Limited:O	67.40	80.99	81.00	99.54	history
1422	1849	AM Group Holdings Limited:O	67.38	79.61	79.61	25.00	history
1423	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	67.35	77.10	77.59	49.85	history
1424	3309	C-MER Medical Holdings Limited:O	67.35	81.62	81.64	45.67	history
1425	0763	ZTE CORPORATION:H	67.32	78.13	78.15	99.85	history
1426	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	67.31	77.27	77.29	98.49	history
1427	0195	Greentech Technology International Limited:O	67.31	77.22	77.22	75.04	history
1428	0449	Chigo Holding Limited:O	67.31	79.84	79.84	99.97	history
1429	8613	Oriental Payment Group Holdings Limited:O	67.30	77.48	77.49	40.73	history
1430	1280	China Qidian Guofeng Holdings Limited:O	67.29	79.06	79.06	61.77	history
1431	0062	Transport International Holdings Limited:O	67.20	82.29	82.65	45.82	history
1432	0816	Huadian Fuxin Energy Corporation Limited:H	67.20	79.63	80.38	99.96	history
1433	8151	Bao Shen Holdings Limited:O	67.20	81.04	81.04	50.38	history
1434	1247	Miko International Holdings Limited:O	67.19	80.03	80.05	99.96	history
1435	2858	Yixin Group Limited:O	67.18	82.50	82.51	43.82	history
1436	0419	Hony Media Group:O	67.08	79.31	79.32	81.81	history
1437	1808	Enterprise Development Holdings Limited (KY):O	67.07	78.01	78.01	99.96	history
1438	1447	SFK Construction Holdings Limited:O	67.03	84.59	84.62	27.89	history
1439	8493	Scorching Dragon Holdings Limited:O	67.00	83.36	83.36	32.40	history
1440	3988	BANK OF CHINA LIMITED:H	66.96	81.37	82.82	97.96	history
1441	2323	Renco Holdings Group Limited (BM):O	66.95	87.02	87.03	13.01	history
1442	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.89	88.21	89.83	54.36	history
1443	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	66.88	78.91	79.13	79.51	history
1444	2366	SMI Culture & Travel Group Holdings Limited:O	66.88	83.53	83.55	73.02	history
1445	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	66.88	78.19	78.24	52.73	history
1446	8215	First Credit Finance Group Limited:O	66.85	74.83	74.85	47.65	history
1447	1348	Quali-Smart Holdings Limited:O	66.83	79.43	79.45	99.17	history
1448	8119	THIZ TECHNOLOGY GROUP LIMITED:O	66.82	81.78	81.88	21.56	history
1449	2186	Luye Pharma Group Ltd.:O	66.81	87.58	87.58	99.99	history
1450	1929	Chow Tai Fook Jewellery Group Limited:O	66.81	82.80	82.90	10.62	history
1451	0269	China Resources and Transportation Group Limited:O	66.80	76.66	76.71	88.10	history
1452	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	66.75	78.27	78.31	40.57	history
1453	2189	Kato (Hong Kong) Holdings Limited:O	66.75	81.33	81.33	24.86	history
1454	1069	China Health Technology Group Holding Company Limited:O	66.74	76.18	76.18	98.76	history
1455	6928	TOMO Holdings Limited (KY):O	66.74	77.64	77.64	47.62	history
1456	1270	Langham Hospitality Investments Limited:O	66.73	80.91	81.31	38.43	history
1457	0719	Shandong Xinhua Pharmaceutical Company Limited:H	66.72	77.63	77.66	99.27	history
1458	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	66.72	84.08	84.08	99.99	history
1459	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	66.67	80.29	80.35	73.41	history
1460	0604	SHENZHEN INVESTMENT LIMITED:O	66.66	81.76	81.92	48.01	history
1461	1332	Touyun Biotech Group Limited:O	66.64	80.76	80.76	57.89	history
1462	0310	Prosperity Investment Holdings Limited:O	66.58	75.98	76.21	99.68	history
1463	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	66.57	84.72	84.73	99.79	history
1464	1718	Wan Kei Group Holdings Limited:O	66.56	77.59	77.59	99.98	history
1465	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.51	80.37	80.48	63.44	history
1466	8260	Yin He Holdings Limited:O	66.50	82.65	82.66	95.12	history
1467	1448	Fu Shou Yuan International Group Limited:O	66.50	89.76	89.76	100.04	history
1468	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	66.49	86.96	86.97	23.80	history
1469	0872	Titan Invo Technology Limited:O	66.46	78.67	78.67	72.34	history
1470	3800	GCL Technology Holdings Limited (KY):O	66.45	80.26	80.29	99.96	history
1471	0229	RAYMOND INDUSTRIAL LIMITED:O	66.44	77.40	81.98	53.63	history
1472	2799	China CITIC Financial Asset Management Co., Ltd.:H	66.43	86.09	86.64	50.57	history
1473	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	66.40	80.33	81.03	29.90	history
1474	8257	Genes Tech Group Holdings Company Limited:O	66.37	77.76	77.78	24.94	history
1475	1036	Vanke Overseas Investment Holding Company Limited:O	66.27	75.63	75.71	24.14	history
1476	0723	Reliance Global Holdings Limited (BM):O	66.27	76.73	76.73	52.92	history
1477	1813	KWG Group Holdings Limited:O	66.26	86.62	86.67	48.00	history
1478	0799	IGG Inc:O	66.26	79.31	79.35	82.16	history
1479	2899	ZIJIN MINING GROUP CO., LTD.:H	66.25	80.58	80.62	99.56	history
1480	0698	TONGDA GROUP HOLDINGS LIMITED:O	66.24	79.10	79.35	90.67	history
1481	2358	Jiu Rong Holdings Limited:O	66.23	84.14	84.15	99.66	history
1482	6128	Graphex Group Limited:O	66.22	83.90	83.90	88.98	history
1483	1037	Maxnerva Technology Services Limited:O	66.17	80.01	80.20	73.98	history
1484	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	66.16	87.40	87.40	40.71	history
1485	0591	China High Precision Automation Group Limited:O	66.15	79.64	79.66	96.72	history
1486	0606	China Agri-Industries Holdings Limited:O	66.12	84.28	84.34	51.36	history
1487	0983	SOCAM Development Limited:O	66.09	76.58	77.34	66.05	history
1488	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	66.09	88.39	88.39	97.14	history
1489	1028	C.banner International Holdings Limited:O	66.06	84.13	84.13	92.03	history
1490	0165	CHINA EVERBRIGHT LIMITED (HK):O	66.04	78.68	78.76	49.67	history
1491	8311	Perfect Optronics Limited:O	66.04	82.59	82.59	39.16	history
1492	1628	Yuzhou Group Holdings Company Limited:O	66.03	83.16	83.17	33.26	history
1493	8112	Cornerstone Financial Holdings Limited:O	66.03	79.83	79.83	68.39	history
1494	8071	China Netcom Technology Holdings Limited:O	66.01	75.68	75.69	99.98	history
1495	3662	Starjoy Wellness and Travel Company Limited:O	65.92	78.42	78.42	45.30	history
1496	0390	CHINA RAILWAY GROUP LIMITED:H	65.91	81.73	83.46	99.19	history
1497	3699	Everbright Grand China Assets Limited:O	65.90	82.76	82.77	28.73	history
1498	1750	REM Group (Holdings) Limited:O	65.89	83.79	83.79	24.99	history
1499	2005	SSY Group Limited (KY):O	65.88	91.19	91.19	96.45	history
1500	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	65.88	75.29	75.45	28.58	history
1501	0358	Jiangxi Copper Company Limited:H	65.84	80.87	80.92	99.42	history
1502	0057	CHEN HSONG HOLDINGS LIMITED:O	65.83	80.06	84.53	34.37	history
1503	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.82	80.87	80.90	83.82	history
1504	8502	Ocean Line Port Development Limited:O	65.76	77.27	77.28	24.95	history
1505	0587	Hua Han Health Industry Holdings Limited:O	65.71	77.95	77.97	99.37	history
1506	8357	Republic Healthcare Limited:O	65.70	82.25	82.25	32.68	history
1507	0595	AV CONCEPT HOLDINGS LIMITED:O	65.69	72.61	72.74	76.53	history
1508	8128	CHYY DEVELOPMENT GROUP LIMITED:O	65.64	79.17	79.21	72.06	history
1509	1200	Midland Holdings Limited (BM):O	65.59	79.13	79.61	65.49	history
1510	1097	i-CABLE Communications Limited:O	65.59	74.12	74.40	53.60	history
1511	8370	Zhi Sheng Group Holdings Limited:O	65.55	80.52	80.52	52.49	history
1512	0921	Hisense Home Appliances Group Co., Ltd.:H	65.54	86.98	86.98	99.46	history
1513	8607	Narnia (Hong Kong) Group Company Limited:O	65.51	74.87	74.87	40.89	history
1514	3813	Pou Sheng International (Holdings) Limited:O	65.47	89.45	89.55	38.64	history
1515	1620	Cinese International Group Holdings Limited (KY):O	65.44	77.49	77.49	24.99	history
1516	1778	Colour Life Services Group Co., Limited:O	65.43	82.30	82.30	38.65	history
1517	8472	Lapco Holdings Limited:O	65.42	80.86	80.86	24.94	history
1518	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	65.41	78.77	79.20	43.04	history
1519	6119	Tian Yuan Group Holdings Limited:O	65.39	80.29	80.30	24.99	history
1520	2014	Ozner Water International Holding Limited:O	65.36	80.92	80.92	84.29	history
1521	1159	Smart Digital Technology Group Limited:O	65.35	79.29	79.29	77.56	history
1522	0558	L.K. Technology Holdings Limited:O	65.32	77.95	77.95	54.24	history
1523	1171	Yankuang Energy Group Company Limited:H	65.31	83.42	83.45	99.80	history
1524	1661	China Frontier Technology Group:O	65.31	76.80	76.80	98.88	history
1525	1996	Redsun Properties Group Limited:O	65.21	90.05	90.05	31.32	history
1526	8169	ECO-TEK HOLDINGS LIMITED:O	65.19	77.91	79.46	41.46	history
1527	1235	Travel Expert (Asia) Enterprises Limited:O	65.09	79.90	79.92	25.72	history
1528	0923	Integrated Waste Solutions Group Holdings Limited:O	65.08	73.34	74.04	45.54	history
1529	1709	DL Holdings Group Limited (KY):O	65.07	85.40	85.40	69.00	history
1530	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	65.04	80.03	80.04	99.78	history
1531	2788	Yorkey Optical International (Cayman) Ltd.:O	65.03	78.45	80.43	57.85	history
1532	0150	Hypebeast Limited:O	65.02	80.90	80.90	26.30	history
1533	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	64.99	77.60	77.60	42.09	history
1534	0166	New Times Corporation Limited (BM):O	64.98	79.17	79.20	36.15	history
1535	0240	BUILD KING HOLDINGS LIMITED:O	64.97	77.59	77.83	45.90	history
1536	0479	CIL HOLDINGS LIMITED:O	64.93	76.32	76.34	87.79	history
1537	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	64.93	77.95	78.11	67.13	history
1538	3628	RENHENG Enterprise Holdings Limited:O	64.88	81.33	81.33	25.37	history
1539	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	64.88	82.99	83.00	99.26	history
1540	0214	ASIA ORIENT HOLDINGS LIMITED:O	64.87	84.68	85.26	78.18	history
1541	1432	China Shengmu Organic Milk Limited:O	64.85	87.16	87.16	79.33	history
1542	0956	China Suntien Green Energy Corporation Limited:H	64.84	77.36	78.92	99.77	history
1543	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	64.80	82.40	82.54	89.17	history
1544	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	64.80	78.13	78.18	35.56	history
1545	1803	Beijing Sports and Entertainment Industry Group Limited:O	64.79	78.42	78.42	99.78	history
1546	8162	Loco Hong Kong Holdings Limited:O	64.78	81.78	81.80	96.87	history
1547	8220	Bingo Group Holdings Limited:O	64.75	75.33	75.33	95.49	history
1548	1419	Human Health Holdings Limited:O	64.74	82.55	82.55	27.91	history
1549	0708	China Evergrande New Energy Vehicle Group Limited:O	64.72	84.77	84.93	24.73	history
1550	1710	Trio Industrial Electronics Group Limited:O	64.69	78.01	78.05	27.42	history
1551	0817	China Jinmao Holdings Group Limited:O	64.66	89.66	89.66	74.33	history
1552	1285	Jiashili Group Limited:O	64.64	76.65	76.65	25.15	history
1553	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	64.63	79.63	79.63	46.43	history
1554	8073	China Shuifa Singyes New Materials Holdings Limited:O	64.58	84.28	84.28	23.06	history
1555	0371	Beijing Enterprises Water Group Limited:O	64.57	85.28	85.29	58.83	history
1556	3883	China Aoyuan Group Limited:O	64.57	82.23	82.32	49.45	history
1557	0932	Shunten International (Holdings) Limited:O	64.57	77.79	77.79	99.03	history
1558	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	64.54	76.79	76.86	81.90	history
1559	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.50	82.82	82.84	82.58	history
1560	1140	HK.AI Capital Limited (KY):O	64.49	86.66	86.66	87.60	history
1561	1787	Shandong Gold Mining Co., Ltd.:H	64.49	83.38	83.38	99.96	history
1562	0647	Joyce Boutique Group Limited:O	64.48	77.79	78.26	47.68	history
1563	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	64.46	81.08	81.09	29.46	history
1564	1786	CRCC High-Tech Equipment Corporation Limited:H	64.44	79.27	79.34	99.89	history
1565	3301	Ronshine China Holdings Limited:O	64.44	82.90	82.90	71.08	history
1566	3323	China National Building Material Company Limited:H	64.41	81.98	82.37	99.61	history
1567	1271	Grand Ming Group Holdings Limited:O	64.39	84.51	84.52	23.79	history
1568	0132	Hing Yip Holdings Limited (BM):O	64.38	76.78	76.85	21.51	history
1569	1369	Wuzhou International Holdings Limited:O	64.36	74.46	74.50	99.78	history
1570	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.35	82.86	82.88	96.43	history
1571	0462	Natural Dairy (NZ) Holdings Limited:O	64.34	81.18	81.18	41.44	history
1572	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	64.30	84.67	85.47	63.71	history
1573	8137	Honbridge Holdings Limited:O	64.30	80.18	80.20	74.06	history
1574	0307	Up Energy Development Group Limited:O	64.27	75.84	75.85	88.48	history
1575	0887	Emperor Watch & Jewellery Limited:O	64.26	81.55	81.58	52.67	history
1576	6118	Austar Lifesciences Limited:O	64.25	82.22	82.22	29.99	history
1577	8186	Almana Limited:O	64.22	76.37	76.38	65.56	history
1578	0362	China Zenith Chemical Group Limited:O	64.21	79.60	79.71	99.91	history
1579	1130	China Environmental Resources Group Limited:O	64.20	74.32	74.34	99.66	history
1580	8307	Medicskin Holdings Limited:O	64.16	82.90	82.90	48.05	history
1581	1338	BaWang International (Group) Holding Limited:O	64.15	76.09	76.25	50.57	history
1582	1322	CW Group Holdings Limited (KY):O	64.10	75.96	75.98	76.34	history
1583	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	64.09	76.94	76.96	99.94	history
1584	2080	AUX International Holdings Limited:O	64.07	75.21	75.21	41.92	history
1585	8232	THAC Group (Holdings) Limited:O	64.04	76.12	76.12	99.34	history
1586	8140	BOSA Technology Holdings Limited:O	64.01	78.68	78.68	25.23	history
1587	6182	Twintek Investment Holdings Limited:O	63.96	77.55	77.56	24.99	history
1588	0357	Hainan Meilan International Airport Company Limited:H	63.91	79.02	79.06	76.70	history
1589	0330	ESPRIT HOLDINGS LIMITED (BM):O	63.86	80.67	80.70	99.17	history
1590	1776	GF Securities Co., Ltd.:H	63.84	83.42	83.43	99.90	history
1591	8379	Prime Intelligence Solutions Group Limited:O	63.83	77.93	77.93	36.84	history
1592	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.78	75.66	77.21	23.92	history
1593	1315	Green Economy Development Limited:O	63.78	81.88	81.89	62.96	history
1594	0382	Edvantage Group Holdings Limited:O	63.74	78.75	78.75	26.34	history
1595	0347	Angang Steel Company Limited:H	63.69	73.11	73.30	99.05	history
1596	0396	Hing Lee (HK) Holdings Limited:O	63.64	81.76	81.77	34.06	history
1597	8088	8088 Investment Holdings Limited:O	63.62	76.23	76.38	70.30	history
1598	6288	Fast Retailing Co., Ltd.:HDRO	63.61	78.67	78.67	0.33	history
1599	1962	Evergreen Products Group Limited:O	63.61	82.30	82.30	54.69	history
1600	1051	G-Resources Group Limited:O	63.60	82.23	82.25	99.98	history
1601	0993	XinKong International Capital Holdings Limited:O	63.60	80.19	80.19	26.06	history
1602	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	63.52	80.27	84.48	99.93	history
1603	3999	DaChan Food (Asia) Limited:O	63.51	76.60	76.61	45.30	history
1604	1686	SUNEVISION HOLDINGS LTD.:O	63.49	74.01	74.56	24.07	history
1605	8188	GME GROUP HOLDINGS LIMITED (KY):O	63.48	74.17	79.93	43.32	history
1606	1636	China Metal Resources Utilization Limited:O	63.47	79.28	79.28	82.11	history
1607	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	63.46	75.48	75.55	41.46	history
1608	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	63.46	80.30	80.86	36.92	history
1609	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.43	84.43	84.44	83.12	history
1610	2360	Best Mart 360 Holdings Limited:O	63.40	85.34	85.34	25.00	history
1611	3626	East Nova Holdings Limited (KY):O	63.39	76.59	76.72	24.98	history
1612	8291	Hong Kong Entertainment International Holdings Limited:O	63.36	76.60	76.60	93.06	history
1613	0833	ALLTRONICS HOLDINGS LIMITED:O	63.35	86.27	86.32	74.48	history
1614	2863	Golden Faith Group Holdings Limited:O	63.34	77.60	77.60	30.02	history
1615	8512	Hyfusin Group Holdings Limited:O	63.34	78.90	78.90	25.00	history
1616	1122	QINGLING MOTORS CO. LTD:H	63.30	78.80	79.12	60.85	history
1617	1766	CRRC Corporation Limited:H	63.30	80.26	81.53	99.75	history
1618	0841	Asia Cassava Resources Holdings Limited:O	63.28	73.78	73.86	48.63	history
1619	1216	ZHONGYUAN BANK CO., LTD.:H	63.28	92.63	92.63	99.98	history
1620	0387	LEEPORT (HOLDINGS) LIMITED:O	63.24	76.34	76.72	29.89	history
1621	2336	Shuoao International Holdings Limited (KY):O	63.23	77.51	77.52	43.99	history
1622	0309	Xinhua News Media Holdings Limited:O	63.19	79.44	79.47	74.96	history
1623	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.17	75.25	77.25	41.17	history
1624	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	63.17	77.04	77.05	53.30	history
1625	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	63.02	73.90	74.46	52.64	history
1626	0040	Gold Peak Technology Group Limited:O	63.02	80.81	81.48	71.06	history
1627	0276	Mongolia Energy Corporation Limited:O	63.00	73.58	73.80	96.78	history
1628	1831	ShiFang Holding Limited:O	62.92	81.57	81.57	47.80	history
1629	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	62.89	84.36	84.39	39.64	history
1630	1588	Chanjet Information Technology Company Limited:H	62.89	76.64	76.68	99.86	history
1631	0605	China Financial Services Holdings Limited:O	62.88	80.33	80.33	79.76	history
1632	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	62.82	72.84	72.87	36.87	history
1633	0877	OM Technologies (Group) Limited:O	62.79	80.66	80.68	81.28	history
1634	0565	Art Group Holdings Limited (KY):O	62.78	86.42	86.58	43.78	history
1635	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	62.77	85.05	85.12	34.10	history
1636	8203	Kaisun Holdings Limited:O	62.77	73.90	73.91	73.28	history
1637	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	62.74	80.05	80.06	99.37	history
1638	0005	HSBC HOLDINGS PLC:O	62.72	77.52	77.73	45.48	history
1639	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	62.70	80.49	86.05	46.26	history
1640	8085	Hong Kong Life Sciences and Technologies Group Limited:O	62.68	78.03	78.07	99.80	history
1641	3398	CHINA TING GROUP HOLDINGS LIMITED:O	62.68	75.68	75.79	27.85	history
1642	3899	CIMC Enric Holdings Limited:O	62.63	80.41	93.63	98.03	history
1643	8173	Hephaestus Holdings Limited:O	62.61	75.84	75.84	98.78	history
1644	0822	Ka Shui International Holdings Limited:O	62.59	73.88	73.97	43.52	history
1645	1951	Jinxin Fertility Group Limited:O	62.43	81.44	81.45	23.66	history
1646	0837	Carpenter Tan Holdings Limited:O	62.39	82.37	82.69	32.54	history
1647	6069	SY Holdings Group Limited (KY):O	62.39	78.92	78.92	36.08	history
1648	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	62.37	78.47	79.92	99.78	history
1649	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.37	73.61	73.64	99.98	history
1650	6865	Flat Glass Group Co., Ltd.:H	62.34	84.53	84.53	99.96	history
1651	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	62.30	82.53	82.59	83.17	history
1652	8383	Linocraft Holdings Limited:O	62.30	76.88	76.89	48.98	history
1653	2662	MH Development Limited:O	62.29	73.82	73.86	99.96	history
1654	8195	Legendary Education Group Limited:O	62.29	74.51	74.51	64.01	history
1655	0399	Starcoin Group Limited:O	62.27	77.87	77.87	76.08	history
1656	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	62.25	74.18	74.30	99.78	history
1657	6183	CHINA GREENFRESH GROUP CO., LTD.:O	62.24	74.57	74.57	99.32	history
1658	2727	Shanghai Electric Group Company Limited:H	62.23	75.42	75.45	99.80	history
1659	2182	Tian Chang Group Holdings Ltd.:O	62.20	74.69	74.69	24.97	history
1660	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.18	72.41	72.44	45.59	history
1661	3737	Zhongzhi Pharmaceutical Holdings Limited:O	62.17	81.26	81.26	37.13	history
1662	8149	Altus Holdings Limited (KY):O	62.15	79.83	79.88	23.14	history
1663	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	62.11	79.19	79.52	49.02	history
1664	0431	Greater China Financial Holdings Limited:O	62.11	78.46	78.46	96.98	history
1665	8150	Seamless Green China (Holdings) Limited:O	62.09	76.20	76.20	76.69	history
1666	2280	HC Group Inc.:O	62.09	80.94	80.95	99.77	history
1667	0070	Rich Goldman Holdings Limited:O	62.08	75.16	75.23	85.05	history
1668	9978	Fineland Living Services Group Limited:O	62.07	74.69	74.83	33.92	history
1669	1142	E&P Global Holdings Limited:O	62.05	76.52	76.55	30.63	history
1670	0286	Aidigong Maternal & Child Health Limited (BM):O	62.02	72.40	72.44	95.85	history
1671	0194	LIU CHONG HING INVESTMENT LIMITED:O	62.02	76.03	78.95	41.59	history
1672	0246	REAL GOLD MINING LIMITED:O	62.01	80.47	80.51	74.85	history
1673	2102	Tak Lee Machinery Holdings Limited:O	62.01	76.33	76.33	24.96	history
1674	1363	CT Environmental Group Limited:O	62.00	80.81	80.82	98.69	history
1675	0484	Forgame Holdings Limited:O	61.99	81.90	81.93	99.95	history
1676	0766	Sino Prosper (Group) Holdings Limited:O	61.96	75.62	75.69	99.93	history
1677	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	61.90	77.10	77.15	26.12	history
1678	0328	ALCO HOLDINGS LIMITED (BM):O	61.88	79.48	85.03	39.11	history
1679	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	61.83	77.48	77.49	85.84	history
1680	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	61.80	86.29	86.30	73.89	history
1681	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	61.78	75.78	76.78	31.85	history
1682	0285	BYD Electronic (International) Company Limited:O	61.78	78.62	78.63	34.22	history
1683	1800	China Communications Construction Company Limited:H	61.77	77.95	78.00	99.05	history
1684	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.76	72.16	72.19	76.14	history
1685	8069	Flydoo Technology Holding Limited:O	61.75	86.81	86.84	24.98	history
1686	1653	MOS House Group Limited:O	61.69	72.59	72.62	24.99	history
1687	0563	Shanghai Industrial Urban Development Group Limited:O	61.66	76.19	76.24	53.52	history
1688	0491	Emperor Culture Group Limited:O	61.65	77.25	77.80	57.93	history
1689	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	61.63	77.51	77.56	48.26	history
1690	0746	Lee & Man Chemical Company Limited:O	61.60	80.54	80.66	24.01	history
1691	0433	North Mining Shares Company Limited:O	61.58	74.23	74.24	98.38	history
1692	8287	Metaverse Yunji Technology Group Company Limited:O	61.57	75.48	75.59	29.99	history
1693	1566	CA Cultural Technology Group Limited:O	61.56	79.46	79.46	94.21	history
1694	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	61.54	84.20	85.20	25.56	history
1695	1775	BExcellent Group Holdings Limited:O	61.54	71.45	71.52	24.99	history
1696	8171	China Trends Holdings Limited:O	61.50	79.08	79.08	99.68	history
1697	8198	Crypto Flow Technology Limited:O	61.49	72.58	72.61	97.58	history
1698	8333	Astrum Financial Holdings Limited:O	61.47	73.85	73.85	33.99	history
1699	0210	Daphne International Holdings Limited:O	61.40	73.55	73.57	82.79	history
1700	0979	Green Energy Group Limited:O	61.39	78.15	78.16	80.26	history
1701	0933	Brightoil Petroleum (Holdings) Limited:O	61.35	82.39	82.41	95.30	history
1702	8156	Sinopharm Tech Holdings Limited:O	61.31	75.68	75.68	82.75	history
1703	1318	GREENS HOLDINGS LTD:O	61.28	74.33	74.34	79.28	history
1704	0052	FAIRWOOD HOLDINGS LIMITED:O	61.27	74.51	75.43	58.94	history
1705	0348	China Healthwise Holdings Limited:O	61.27	75.99	75.99	99.61	history
1706	0305	Wuling Motors Holdings Limited:O	61.25	71.68	71.74	25.32	history
1707	0033	International Genius Company:O	61.24	74.93	74.96	99.42	history
1708	1975	Sun Hing Printing Holdings Limited:O	61.21	74.40	74.42	24.24	history
1709	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.16	80.28	80.28	80.59	history
1710	0641	CHTC Fong's International Company Limited:O	61.15	79.76	79.77	24.44	history
1711	0207	Joy City Property Limited:O	61.06	81.97	81.99	35.53	history
1712	0242	SHUN TAK HOLDINGS LIMITED:O	61.03	78.08	78.14	76.03	history
1713	3344	GTI Holdings Limited (KY):O	61.03	76.92	76.92	98.41	history
1714	2233	WEST CHINA CEMENT LIMITED:O	61.03	83.38	83.39	83.17	history
1715	1091	South Manganese Investment Limited:O	61.02	72.34	72.48	34.20	history
1716	1115	5100 Xizang Glacier Company Limited:O	60.97	81.14	81.14	91.12	history
1717	1508	China Reinsurance (Group) Corporation:H	60.96	80.31	82.33	99.80	history
1718	0722	UMP Healthcare Holdings Limited:O	60.96	86.75	86.76	48.71	history
1719	8062	EFT Solutions Holdings Limited:O	60.95	74.33	74.34	35.48	history
1720	0600	China Infrastructure Investment Limited:O	60.89	73.30	73.33	99.44	history
1721	0193	CAPITAL ESTATE LIMITED:O	60.89	75.39	75.42	68.85	history
1722	8080	North Asia Strategic Holdings Limited:O	60.89	74.57	74.84	45.93	history
1723	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	60.87	75.54	75.54	27.98	history
1724	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	60.86	71.68	76.90	97.08	history
1725	0578	Rosan Resources Holdings Limited:O	60.82	77.45	77.46	63.95	history
1726	3313	ArtGo Holdings Limited:O	60.81	84.05	84.05	60.45	history
1727	1540	Left Field Printing Group Limited:O	60.75	86.93	86.93	22.18	history
1728	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	60.71	78.77	78.82	99.71	history
1729	1639	AKM INDUSTRIAL COMPANY LIMITED:O	60.69	79.20	79.28	28.14	history
1730	3969	China Railway Signal & Communication Corporation Limited:H	60.62	83.95	85.27	99.95	history
1731	8270	China CBM Group Company Limited:O	60.61	74.69	74.69	83.75	history
1732	8351	Larry Jewelry International Company Limited:O	60.57	78.61	78.61	99.99	history
1733	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	60.55	85.98	86.13	74.82	history
1734	1610	COFCO Joycome Foods Limited:O	60.55	76.16	76.16	72.36	history
1735	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	60.53	72.86	72.86	99.99	history
1736	1249	Tonly Electronics Holdings Limited:O	60.52	78.30	78.30	55.51	history
1737	0385	CHINNEY ALLIANCE GROUP LIMITED:O	60.50	75.04	79.48	27.37	history
1738	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.48	75.15	75.15	40.62	history
1739	8420	Nexion Technologies Limited:O	60.43	76.29	76.29	66.67	history
1740	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	60.42	75.13	75.15	0.04	history
1741	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	60.41	74.84	74.89	99.87	history
1742	1165	Shunfeng International Clean Energy Limited:O	60.37	71.42	71.44	99.21	history
1743	1252	China Tianrui Group Cement Company Limited:O	60.37	80.52	80.52	96.04	history
1744	0860	Apollo Future Mobility Group Limited:O	60.35	73.11	73.11	78.81	history
1745	0889	DATRONIX HOLDINGS LIMITED:O	60.33	78.12	78.75	31.97	history
1746	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	60.30	73.41	73.51	98.17	history
1747	0945	MANULIFE FINANCIAL CORPORATION:O	60.29	72.57	73.10	1.18	history
1748	0885	Rentian Technology Holdings Limited:O	60.26	71.25	71.27	92.51	history
1749	1587	Shineroad International Holdings Limited:O	60.26	78.67	78.69	24.99	history
1750	6196	Bank of Zhengzhou Co., Ltd.:H	60.23	83.71	83.71	99.99	history
1751	6888	Freetech Road Recycling Technology (Holdings) Limited:O	60.22	76.34	76.67	55.39	history
1752	8430	C&N Holdings Limited:O	60.21	74.35	74.35	68.84	history
1753	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	60.17	80.70	80.70	94.59	history
1754	6108	New Ray Medicine International Holding Limited:O	60.17	79.36	79.37	72.41	history
1755	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	60.16	79.92	82.61	44.27	history
1756	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	60.14	74.08	74.19	99.03	history
1757	0499	Qingdao Holdings International Limited:O	60.14	69.59	69.65	49.73	history
1758	0656	FOSUN INTERNATIONAL LIMITED:O	60.12	83.21	83.23	59.11	history
1759	1585	Yadea Group Holdings Ltd.:O	60.09	77.67	77.67	29.53	history
1760	2363	Tongda Hong Tai Holdings Limited:O	60.09	76.92	76.92	94.52	history
1761	8432	Bar Pacific Group Holdings Limited:O	60.02	75.14	75.16	45.86	history
1762	0428	Cocoon Holdings Limited:O	59.98	75.07	75.46	99.13	history
1763	0237	SAFETY GODOWN COMPANY, LIMITED:O	59.94	73.36	79.89	28.06	history
1764	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.94	75.17	75.86	54.88	history
1765	1108	Triumph New Energy Company Limited:H	59.94	76.11	76.27	99.47	history
1766	1134	Kelfred Holdings Limited:O	59.89	78.67	78.67	25.00	history
1767	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	59.87	82.12	82.12	89.01	history
1768	8222	E Lighting Group Holdings Limited:O	59.85	75.36	75.41	53.44	history
1769	0076	Elate Holdings Limited:O	59.81	72.31	72.42	90.58	history
1770	8439	Somerley Capital Holdings Limited:O	59.80	79.12	79.12	30.78	history
1771	1816	CGN Power Co., Ltd.:H	59.78	79.36	81.26	99.77	history
1772	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	59.67	75.71	75.77	99.79	history
1773	2868	Beijing Capital Land Co., Ltd.:H	59.67	76.81	77.04	98.86	history
1774	2878	Solomon Systech (International) Limited:O	59.67	70.27	70.88	92.10	history
1775	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	59.66	71.30	71.37	99.75	history
1776	1333	China Zhongwang Holdings Limited:O	59.65	81.48	81.52	28.33	history
1777	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	59.65	80.96	80.96	98.08	history
1778	1532	China Partytime Culture Holdings Limited:O	59.63	76.88	76.88	55.96	history
1779	8247	Biosino Bio-Technology and Science Incorporation:H	59.60	73.83	74.46	46.56	history
1780	2012	SUNSHINE OILSANDS LTD.:O	59.60	76.62	76.63	84.13	history
1781	1746	Man Shun Group (Holdings) Limited:O	59.60	73.82	73.82	24.99	history
1782	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	59.58	71.20	71.20	70.45	history
1783	1357	Meitu, Inc.:O	59.56	77.11	77.11	99.97	history
1784	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	59.54	83.01	83.02	33.53	history
1785	8609	EGGRICULTURE FOODS LTD.:O	59.52	71.89	71.96	24.99	history
1786	0064	GET NICE HOLDINGS LIMITED:O	59.51	72.78	72.90	91.75	history
1787	4335	Intel Corporation:O	59.50	81.43	82.25	0.00	history
1788	6866	Zuoli Kechuang Micro-finance Company Limited:H	59.48	73.47	74.05	99.92	history
1789	2116	Jiangsu Innovative Ecological New Materials Limited:O	59.47	70.72	70.82	24.98	history
1790	0646	China Environmental Technology Holdings Limited:O	59.46	76.71	76.71	93.14	history
1791	0508	DINGYI GROUP INVESTMENT LIMITED:O	59.43	78.71	78.75	80.72	history
1792	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	59.39	73.26	73.38	99.72	history
1793	1064	Zhong Hua International Holdings Limited:O	59.34	74.39	74.79	44.37	history
1794	3700	Inkeverse Group Limited:O	59.33	76.20	76.20	65.09	history
1795	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.32	72.39	72.44	84.97	history
1796	8015	China Trends Holdings Limited:Wrnt	59.32	78.27	78.27	103.62	history
1797	8229	Future Data Group Limited:O	59.32	75.87	76.78	32.46	history
1798	2369	Coolpad Group Limited:O	59.28	72.50	72.51	99.77	history
1799	0626	Public Financial Holdings Limited:O	59.26	72.01	73.10	31.54	history
1800	8178	China Information Technology Development Limited:O	59.26	73.17	73.19	99.87	history
1801	8043	Atlinks Group Limited:O	59.25	72.79	72.79	25.00	history
1802	1669	Global International Credit Group Limited:O	59.23	74.50	74.52	24.98	history
1803	6822	King's Flair International (Holdings) Limited:O	59.17	77.02	78.48	24.96	history
1804	1701	Tu Yi Holding Company Limited:O	59.17	72.86	72.91	24.99	history
1805	0091	Golden Century International Holdings Group Limited:O	59.14	75.63	75.64	148.77	history
1806	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.12	75.49	81.24	37.58	history
1807	0225	Pokfulam Development Company Limited:O	59.09	79.74	80.02	16.63	history
1808	2022	Digital Hollywood Interactive Limited:O	59.09	77.29	77.29	54.42	history
1809	2001	China New Higher Education Group Limited:O	59.03	83.46	83.47	94.83	history
1810	0255	Lung Kee Group Holdings Limited:O	59.02	75.28	82.94	35.99	history
1811	0261	GBA Holdings Limited:O	58.98	72.16	72.19	94.44	history
1812	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	58.98	71.27	71.49	43.40	history
1813	0612	Carmen Century Investment Limited (KY):O	58.94	73.99	74.00	84.03	history
1814	0181	FUJIAN HOLDINGS LIMITED:O	58.91	77.33	78.11	29.21	history
1815	8309	Man Shing Global Holdings Limited:O	58.90	79.95	79.95	38.78	history
1816	2326	New Provenance Everlasting Holdings Limited:O	58.86	75.80	75.80	38.62	history
1817	1841	A.Plus Group Holdings Limited:O	58.86	81.13	81.13	25.00	history
1818	0397	Minerva Group Holding Limited:O	58.85	71.88	71.89	98.02	history
1819	0705	Ding He Mining Holdings Limited:O	58.80	70.17	70.17	94.76	history
1820	1443	Fulum Group Holdings Limited:O	58.80	76.02	76.09	24.95	history
1821	2666	Genertec Universal Medical Group Company Limited:O	58.80	79.12	79.12	62.18	history
1822	0757	Solargiga Energy Holdings Limited:O	58.79	75.20	75.24	75.68	history
1823	1627	Able Engineering Holdings Limited:O	58.79	78.98	79.09	24.66	history
1824	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	58.78	79.37	79.38	86.77	history
1825	1486	C Cheng Holdings Limited:O	58.70	71.54	71.54	30.35	history
1826	2211	Universal Health International Group Holding Limited:O	58.69	71.43	71.46	57.58	history
1827	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.67	81.88	87.20	48.47	history
1828	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	58.67	84.38	84.39	69.63	history
1829	8003	Great World Company Holdings Ltd:O	58.65	71.81	71.81	79.09	history
1830	6881	China Galaxy Securities Co., Ltd.:H	58.65	74.97	75.13	99.92	history
1831	0827	Ko Yo Chemical (Group) Limited:O	58.63	69.01	69.05	96.62	history
1832	8125	China New Holdings Limited:O	58.62	73.87	73.87	100.00	history
1833	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.61	75.53	75.66	99.93	history
1834	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	58.58	75.58	75.59	97.78	history
1835	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	58.58	82.89	82.96	55.36	history
1836	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	58.57	74.09	78.23	46.35	history
1837	1762	Wanka Online Inc.:O	58.56	84.06	84.06	62.30	history
1838	1705	B & S International Holdings Ltd.:O	58.55	72.11	72.11	24.99	history
1839	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.51	70.91	71.01	56.66	history
1840	0187	Beijing Jingcheng Machinery Electric Company Limited:H	58.51	73.72	73.81	99.20	history
1841	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	58.51	76.75	77.02	62.38	history
1842	0922	Anxian Yuan China Holdings Limited:O	58.44	71.63	71.64	71.79	history
1843	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	58.42	74.08	74.08	78.03	history
1844	8337	Directel Holdings Limited:O	58.37	78.31	78.31	26.06	history
1845	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	58.35	74.74	75.07	52.45	history
1846	0673	China Health Group Limited:O	58.32	74.23	74.29	53.24	history
1847	0333	Top Form International Limited:O	58.30	71.65	77.40	56.07	history
1848	0495	PALADIN LIMITED (BM):O	58.29	70.22	72.44	27.18	history
1849	0544	DAIDO GROUP LIMITED:O	58.29	71.53	71.57	86.68	history
1850	0572	Future World Holdings Limited:O	58.29	71.71	71.73	78.28	history
1851	1612	Vincent Medical Holdings Limited:O	58.29	84.21	84.50	35.94	history
1852	0128	ENM Holdings Limited (HK):O	58.28	70.55	70.97	88.65	history
1853	8279	AGTech Holdings Limited:O	58.28	72.79	72.79	28.46	history
1854	2888	STANDARD CHARTERED PLC:O	58.26	74.56	74.75	8.24	history
1855	0638	KIN YAT HOLDINGS LIMITED:O	58.20	75.66	75.85	40.14	history
1856	0145	CCIAM Future Energy Limited (b1964-11-28):O	58.17	72.16	72.16	97.78	history
1857	1262	Labixiaoxin Snacks Group Limited:O	58.16	70.01	70.10	45.00	history
1858	0263	GT GROUP HOLDINGS LIMITED:O	58.15	69.81	70.27	99.89	history
1859	1615	AB Builders Group Limited:O	58.07	70.59	70.79	25.00	history
1860	8611	Mindtell Technology Limited:O	58.02	70.08	70.14	29.99	history
1861	0404	Hsin Chong Group Holdings Limited:O	57.99	81.98	82.04	81.56	history
1862	0067	China Lumena New Materials Corp.:O	57.97	71.47	72.49	98.75	history
1863	3366	Overseas Chinese Town (Asia) Holdings Limited:O	57.89	75.21	75.22	29.01	history
1864	1002	V.S. INTERNATIONAL GROUP LIMITED:O	57.88	80.30	80.30	52.84	history
1865	1229	Nan Nan Resources Enterprise Limited:O	57.87	74.63	74.64	28.55	history
1866	0426	ONE MEDIA GROUP LIMITED (KY):O	57.87	71.35	71.46	36.01	history
1867	8045	Jiangsu NandaSoft Technology Company Limited:H	57.86	72.35	72.40	99.94	history
1868	1812	Shandong Chenming Paper Holdings Limited:H	57.85	75.23	77.16	99.65	history
1869	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	57.83	75.25	76.74	65.05	history
1870	4333	Cisco Systems, Inc.:O	57.83	77.31	77.95	0.00	history
1871	0825	New World Department Store China Limited:O	57.80	73.76	74.11	25.80	history
1872	1047	NGAI HING HONG COMPANY LIMITED:O	57.77	73.54	84.29	40.96	history
1873	1446	Hung Fook Tong Group Holdings Limited:O	57.77	72.63	72.86	39.33	history
1874	8007	Global Strategic Group Limited:O	57.76	83.31	83.33	97.73	history
1875	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.75	70.34	70.35	99.14	history
1876	1224	C C Land Holdings Limited:O	57.75	81.55	91.94	99.94	history
1877	1302	LifeTech Scientific Corporation:O	57.74	78.51	78.51	97.15	history
1878	8027	KPM Holding Limited:O	57.67	78.40	78.40	71.50	history
1879	0250	SINO-I TECHNOLOGY LIMITED:O	57.63	72.43	91.14	61.80	history
1880	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.61	75.69	75.72	57.12	history
1881	0121	C.P. Lotus Corporation:O	57.57	77.44	77.98	20.60	history
1882	3889	Global Corn Group Limited:O	57.56	70.00	70.09	35.86	history
1883	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.53	72.28	72.82	25.55	history
1884	1178	Huiyin Holdings Group Limited:O	57.50	72.96	72.96	98.73	history
1885	1916	JIANGXI BANK CO., LTD.:H	57.47	84.88	84.88	99.98	history
1886	0275	Master Glory Group Limited:O	57.46	71.46	71.83	93.04	history
1887	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	57.40	70.62	72.29	72.62	history
1888	1867	Standard Development Group Limited:O	57.40	72.18	72.18	25.00	history
1889	0953	Shaw Brothers Holdings Limited:O	57.39	71.35	71.72	99.76	history
1890	0633	China All Access (Holdings) Limited:O	57.37	74.77	74.79	86.42	history
1891	2371	Chuanglian Holdings Limited (KY):O	57.32	73.95	73.95	93.01	history
1892	0575	Regent Pacific Group Limited:O	57.21	69.20	69.47	97.23	history
1893	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	57.21	70.11	70.16	34.99	history
1894	1460	ICO Group Limited:O	57.19	73.72	73.74	91.59	history
1895	0814	Beijing Jingkelong Company Limited:H	57.17	72.57	72.97	99.40	history
1896	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	57.16	73.92	76.11	99.97	history
1897	1030	SEAZEN GROUP LIMITED:O	57.15	74.82	74.82	28.75	history
1898	1239	Teamway International Group Holdings Limited:O	57.14	71.45	71.46	95.23	history
1899	0829	Shenguan Holdings (Group) Limited:O	57.12	76.18	76.20	32.15	history
1900	0509	Century Sunshine Group Holdings Limited:O	57.10	70.25	70.27	80.76	history
1901	1753	Duiba Group Limited:O	57.09	76.93	76.94	9.33	history
1902	0645	Ares Asia Limited:O	57.03	71.43	71.57	43.26	history
1903	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	57.02	77.64	77.69	99.99	history
1904	2345	Shanghai Prime Machinery Company Limited:H	57.00	72.62	72.70	99.62	history
1905	2229	Changgang Dunxin Enterprise Company Limited:O	57.00	69.94	69.97	81.88	history
1906	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	56.99	77.98	78.17	54.59	history
1907	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	56.99	72.54	72.65	99.22	history
1908	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	56.98	74.52	74.54	64.33	history
1909	8163	NOIZ Group Limited:O	56.98	72.41	72.41	99.78	history
1910	8210	DLC Asia Limited:O	56.94	72.87	72.88	37.96	history
1911	8207	Chong Sing Holdings FinTech Group Limited:O	56.91	77.86	77.86	81.08	history
1912	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	56.89	70.87	71.99	16.69	history
1913	0717	Emperor Capital Group Limited:O	56.88	76.45	76.50	61.44	history
1914	0712	Comtec Solar Systems Group Limited:O	56.86	70.29	70.32	84.41	history
1915	8305	Sheng Tang Holdings Limited (KY):O	56.85	67.55	67.56	24.98	history
1916	0498	Blue River Holdings Limited:O	56.81	72.39	72.67	81.20	history
1917	2100	BAIOO Family Interactive Limited:O	56.81	75.31	75.31	55.40	history
1918	1828	DAH CHONG HONG HOLDINGS LIMITED:O	56.79	73.57	73.82	42.29	history
1919	6837	Haitong Securities Co., Ltd.:H	56.78	75.86	76.10	99.98	history
1920	0818	Hi Sun Technology (China) Limited:O	56.76	73.41	73.43	77.02	history
1921	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	56.73	78.45	78.57	99.09	history
1922	0209	Winshine Science Company Limited:O	56.72	72.13	72.14	89.04	history
1923	0480	HKR INTERNATIONAL LIMITED:O	56.70	70.47	72.82	41.44	history
1924	8400	Asia Pioneer Entertainment Holdings Limited:O	56.70	72.89	72.90	27.48	history
1925	0389	China Tontine Wines Group Limited:O	56.60	70.37	70.47	66.26	history
1926	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	56.53	73.97	74.42	47.14	history
1927	3738	Vobile Group Limited:O	56.50	75.22	75.22	82.94	history
1928	1559	Kwan On Holdings Limited:O	56.48	76.09	76.09	87.73	history
1929	1400	Moody Technology Holdings Limited:O	56.46	72.85	72.85	99.99	history
1930	0689	EPI (Holdings) Limited:O	56.45	72.69	72.69	88.92	history
1931	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	56.44	72.26	73.07	80.07	history
1932	8118	Zhongzi International Holdings Limited:O	56.36	73.71	73.71	43.00	history
1933	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	56.35	76.63	76.73	44.35	history
1934	0619	South China Financial Holdings Limited:O	56.33	66.83	67.95	67.07	history
1935	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	56.27	72.62	72.95	99.99	history
1936	3322	Win Hanverky Holdings Limited:O	56.26	74.33	78.18	47.89	history
1937	0102	Summit Ascent Holdings Limited:O	56.25	73.18	73.24	99.53	history
1938	8158	China Regenerative Medicine International Limited:O	56.25	69.99	70.05	99.57	history
1939	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	56.13	72.71	72.95	99.77	history
1940	6882	EGL Holdings Company Limited:O	56.04	70.37	71.70	25.25	history
1941	0588	Beijing North Star Company Limited:H	56.02	73.37	73.47	97.24	history
1942	0616	EMINENCE ENTERPRISE LIMITED:O	56.01	67.83	68.07	64.92	history
1943	0692	Shenzhou Space Park Group Limited:O	56.00	72.64	72.66	63.66	history
1944	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	55.97	74.64	74.65	93.62	history
1945	8455	Lai Group Holding Company Limited:O	55.93	77.00	77.00	28.96	history
1946	0159	Brockman Mining Limited:O	55.91	78.90	79.34	53.23	history
1947	2889	Nickel Resources International Holdings Company Limited:O	55.90	71.54	71.77	50.65	history
1948	8101	EJE (Hong Kong) Holdings Limited:O	55.90	72.79	72.79	85.42	history
1949	1982	NAMESON HOLDINGS LIMITED:O	55.90	72.12	72.14	25.38	history
1950	0635	PLAYMATES HOLDINGS LIMITED:O	55.89	73.23	75.16	35.89	history
1951	8086	Sino Vision Worldwide Holdings Limited:O	55.83	69.80	69.80	99.20	history
1952	3330	Lingbao Gold Group Company Ltd.:H	55.82	68.66	68.74	99.59	history
1953	2266	Lai Si Enterprise Holding Limited:O	55.82	71.52	71.57	24.99	history
1954	8202	INNO-TECH HOLDINGS LIMITED:O	55.80	68.55	68.55	96.02	history
1955	1595	STYLAND HOLDINGS LIMITED:Wrnt	55.79	75.79	75.82	91.20	history
1956	0686	Beijing Energy International Holding Co., Ltd.:O	55.78	74.18	74.23	45.84	history
1957	0211	STYLAND HOLDINGS LIMITED:O	55.77	72.15	72.17	97.77	history
1958	3600	MODERN DENTAL GROUP LIMITED:O	55.67	74.81	75.13	42.23	history
1959	2000	SIM TECHNOLOGY GROUP LIMITED:O	55.66	68.46	68.78	51.93	history
1960	8192	Global Token Limited:O	55.65	82.33	82.33	99.99	history
1961	2885	Peiport Holdings Ltd.:O	55.65	71.56	71.57	24.99	history
1962	0602	Jiahua Stores Holdings Limited:O	55.64	66.92	67.60	27.46	history
1963	0188	Sunwah Kingsway Capital Holdings Limited:O	55.56	69.83	69.94	51.07	history
1964	0904	China Green (Holdings) Limited:O	55.51	69.19	69.22	99.97	history
1965	0603	China Oil And Gas Group Limited:O	55.47	73.95	74.05	94.41	history
1966	1716	Most Kwai Chung Limited:O	55.47	66.87	66.88	24.99	history
1967	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	55.44	76.30	76.30	99.59	history
1968	1118	GOLIK HOLDINGS LIMITED:O	55.40	72.84	90.41	82.44	history
1969	1096	Sino Energy International Holdings Group Limited:O	55.34	66.35	66.40	92.30	history
1970	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	55.27	70.28	70.32	42.34	history
1971	6839	Yunnan Water Investment Co., Limited:H	55.24	70.31	73.09	99.75	history
1972	8107	Ficus Technology Holdings Limited:O	55.24	67.17	68.04	24.96	history
1973	8519	XinXiang Era Group Company Limited:O	55.21	72.63	72.64	30.97	history
1974	0342	NewOcean Energy Holdings Limited:O	55.16	78.64	78.65	70.26	history
1975	1190	BOLINA HOLDING CO., LTD.:O	55.14	69.17	69.18	82.07	history
1976	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	55.12	73.50	73.66	99.73	history
1977	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	55.11	66.34	68.97	45.20	history
1978	8025	Asian Capital Resources (Holdings) Limited:O	55.08	69.32	70.00	35.13	history
1979	8006	Sino Splendid Holdings Limited:O	55.07	70.74	70.77	99.75	history
1980	0596	Inspur Digital Enterprise Technology Limited:O	55.04	77.23	77.81	46.18	history
1981	1145	Courage Investment Group Limited:O	55.04	74.97	75.00	78.43	history
1982	0564	ZCZL Industrial Technology Group Company Limited (CN):H	55.03	72.63	75.41	90.66	history
1983	0519	Novautek Technologies Group Limited (BM):O	55.02	73.36	73.52	66.87	history
1984	8416	HM International Holdings Limited:O	54.95	70.69	70.74	26.62	history
1985	1732	XiangXing International Holding Limited:O	54.95	73.03	73.04	43.74	history
1986	0959	Century Entertainment International Holdings Limited:O	54.93	73.89	74.10	79.31	history
1987	1658	Postal Savings Bank of China Co., Ltd.:H	54.87	81.08	81.78	99.62	history
1988	1314	Tsui Wah Holdings Limited:O	54.86	70.55	70.76	45.11	history
1989	1488	Best Food Holding Company Limited:O	54.82	73.10	73.20	16.83	history
1990	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	54.81	79.56	79.63	58.38	history
1991	1869	Kafelaku Coffee Holding Limited:O	54.79	75.15	75.17	39.89	history
1992	1053	Chongqing Iron & Steel Company Limited:H	54.78	67.44	67.62	98.69	history
1993	0119	Poly Property Group Co., Limited:O	54.77	79.31	79.39	81.87	history
1994	8055	China E-Information Technology Group Limited:O	54.75	73.04	73.04	99.94	history
1995	1182	Success Dragon International Holdings Limited:O	54.63	69.09	69.10	99.14	history
1996	8018	Finsoft Financial Investment Holdings Limited:O	54.63	75.58	75.59	99.99	history
1997	8022	Evershine Group Holdings Limited:O	54.60	73.50	73.50	92.64	history
1998	0401	Wanjia Group Holdings Limited:O	54.53	70.58	70.59	92.84	history
1999	1561	Pan Asia Data Holdings Inc.:O	54.52	68.78	68.79	24.57	history
2000	0493	GOME Retail Holdings Limited:O	54.47	76.84	76.84	81.87	history
2001	1191	China Gem Holdings Limited:O	54.41	68.97	68.99	91.42	history
2002	0787	Global Brands Group Holding Limited:O	54.40	70.84	71.18	67.60	history
2003	8511	Min Fu International Holding Limited (KY):O	54.38	73.51	73.52	24.97	history
2004	1917	Doumob:O	54.29	68.91	69.16	11.01	history
2005	8190	Combest Holdings Limited:O	54.27	75.50	78.43	69.57	history
2006	1662	Yee Hop Holdings Limited:O	54.27	76.81	76.85	24.98	history
2007	8065	KML Technology Group Limited:O	54.23	72.29	72.34	24.99	history
2008	8293	SingAsia Holdings Limited:O	54.20	67.08	67.08	99.53	history
2009	3823	Tech Pro Technology Development Limited:O	54.12	69.45	69.46	99.21	history
2010	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.09	65.95	66.38	30.56	history
2011	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	54.08	73.89	73.90	99.63	history
2012	2223	Casablanca Group Limited (KY):O	54.06	72.49	72.52	49.67	history
2013	1819	Fuguiniao Co., Ltd.:H	53.95	80.34	80.34	99.00	history
2014	1865	Pengo Holdings Group Limited:O	53.95	71.96	71.97	24.67	history
2015	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	53.94	69.75	69.91	99.28	history
2016	1988	China Minsheng Banking Corp., Ltd.:H	53.93	77.11	77.13	99.56	history
2017	8005	Yuxing InfoTech Investment Holdings Limited:O	53.92	75.07	75.07	58.79	history
2018	0815	China Silver Group Limited:O	53.92	67.08	67.08	99.84	history
2019	1613	Synertone Communication Corporation:O	53.90	66.02	66.04	49.16	history
2020	1366	Jiangnan Group Limited:O	53.84	72.02	72.02	92.31	history
2021	1930	Shinelong Automotive Lightweight Application Limited:O	53.84	68.45	68.46	25.00	history
2022	1618	Metallurgical Corporation of China Ltd.:H	53.81	74.88	75.00	98.97	history
2023	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.80	73.24	74.12	83.72	history
2024	8078	China Creative Digital Entertainment Limited:O	53.77	68.44	68.44	99.68	history
2025	0080	CAI Corp:O	53.75	71.14	71.14	97.91	history
2026	1751	Kingland Group Holdings Limited:O	53.75	67.37	67.38	25.00	history
2027	0183	Winfull Group Holdings Limited:O	53.72	69.91	70.76	56.50	history
2028	0253	SHUN HO HOLDINGS LIMITED:O	53.71	68.42	84.23	41.36	history
2029	0331	FSE Lifestyle Services Limited:O	53.70	70.82	70.97	21.09	history
2030	8019	Hao Wen Holdings Limited:O	53.67	73.28	73.45	97.52	history
2031	1375	Central China Securities Co., Ltd.:H	53.64	73.01	73.98	99.98	history
2032	1456	Guolian Minsheng Securities Company Limited:H	53.63	69.58	69.58	99.97	history
2033	0393	Glorious Sun Enterprises Limited:O	53.57	69.02	72.82	41.05	history
2034	0891	Trinity Limited (BM):O	53.54	70.96	71.07	29.06	history
2035	1663	Sino Harbour Holdings Group Limited:O	53.53	80.69	80.69	51.89	history
2036	1581	Progressive Path Group Holdings Limited:O	53.50	68.33	68.44	48.90	history
2037	6908	HG Semiconductor Limited (KY):O	53.49	76.23	76.23	25.00	history
2038	1362	SiS Mobile Holdings Limited:O	53.47	74.61	74.69	24.29	history
2039	0609	Tiande Chemical Holdings Limited:O	53.44	72.82	72.83	28.04	history
2040	0281	RIVERA (HOLDINGS) LIMITED:O	53.41	69.97	70.30	24.40	history
2041	1783	Envision Greenwise Holdings Limited:O	53.41	66.62	66.62	29.99	history
2042	0895	Dongjiang Environmental Company Limited:H	53.39	67.21	67.21	99.98	history
2043	8221	Gaoyu Finance Group Limited (KY):O	53.35	70.01	70.01	24.71	history
2044	0985	CST Holding (HK) Limited (KY):O	53.32	74.80	74.84	85.50	history
2045	8090	China Assurance Finance Group Limited:O	53.32	65.68	65.69	59.57	history
2046	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	53.30	67.95	68.00	99.91	history
2047	0085	China Electronics Huada Technology Company Limited:O	53.27	65.71	65.77	40.39	history
2048	0555	REXLot Holdings Limited:O	53.25	65.96	66.02	98.43	history
2049	0196	Honghua Group Limited:O	53.25	70.39	70.45	64.57	history
2050	0915	Daohe Global Group Limited:O	53.23	71.08	71.08	41.04	history
2051	8035	Janco Holdings Limited:O	53.23	70.20	70.22	25.00	history
2052	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	53.22	70.37	70.64	26.23	history
2053	1798	China Datang Corporation Renewable Power Co., Limited:H	53.22	82.58	84.24	95.77	history
2054	0340	Tongguan Gold Group Limited:O	53.18	67.95	68.00	37.05	history
2055	1545	Design Capital Limited (KY):O	53.18	68.46	68.47	24.99	history
2056	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	53.11	73.10	73.10	86.85	history
2057	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	53.06	69.99	70.13	97.35	history
2058	8446	Brightstar Technology Group Co., Ltd:O	53.04	70.03	70.03	23.70	history
2059	1168	Z Fin Limited:O	53.02	71.88	71.96	60.36	history
2060	3378	Xiamen International Port Co., Ltd:H	53.00	67.90	68.13	98.83	history
2061	8412	New Amante Group Limited:O	53.00	81.71	81.98	28.80	history
2062	1811	CGN New Energy Holdings Co., Ltd.:O	52.98	71.71	71.73	26.86	history
2063	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	52.97	70.14	70.18	37.19	history
2064	0599	E. BON HOLDINGS LIMITED:O	52.96	72.88	74.86	47.11	history
2065	8272	Chinese Food and Beverage Group Limited:O	52.91	67.63	68.68	99.27	history
2066	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	52.90	69.27	69.27	90.67	history
2067	8121	Guoen Holdings Limited:O	52.90	68.28	68.33	48.62	history
2068	1722	Kin Pang Holdings Limited:O	52.87	70.39	70.58	32.99	history
2069	0651	China Ocean Industry Group Limited:O	52.86	66.24	66.25	98.20	history
2070	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	52.85	71.79	71.87	90.93	history
2071	1021	MIDAS HOLDINGS LIMITED (SG):O	52.83	71.39	71.40	5.54	history
2072	0513	CONTINENTAL HOLDINGS LIMITED:O	52.82	68.92	69.09	17.84	history
2073	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	52.82	75.37	75.38	44.81	history
2074	1968	HINGTEX HOLDINGS LIMITED:O	52.82	67.42	67.82	25.00	history
2075	8042	KOS International Holdings Limited:O	52.80	69.19	69.20	25.00	history
2076	1715	AI Health Technology Limited:O	52.79	79.22	79.22	52.99	history
2077	8040	COOLPOINT INNONISM HOLDING LIMITED:O	52.75	70.14	70.42	27.00	history
2078	8282	Gameone Holdings Limited:O	52.73	73.63	73.63	26.40	history
2079	2312	Long Investment Corp:O	52.72	68.59	68.59	96.77	history
2080	1228	Superb Summit International Group Limited:O	52.66	73.74	73.75	96.43	history
2081	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.66	70.10	70.11	24.88	history
2082	0354	CHINASOFT INTERNATIONAL LIMITED:O	52.56	73.57	73.59	96.14	history
2083	1162	LUMINA GROUP LIMITED (KY):O	52.53	65.15	65.15	35.41	history
2084	3828	Ming Fai International Holdings Limited:O	52.52	76.00	80.70	67.86	history
2085	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	52.44	69.02	70.20	32.08	history
2086	0418	FOUNDER HOLDINGS LIMITED:O	52.44	65.95	66.35	68.72	history
2087	1057	Zhejiang Shibao Company Limited:H	52.40	68.83	68.94	99.86	history
2088	8168	Amasse Capital Holdings Limited:O	52.39	68.07	68.07	24.98	history
2089	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	52.38	68.73	68.77	94.40	history
2090	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.34	71.28	72.11	33.42	history
2091	1528	Red Star Macalline Group Corporation Ltd.:H	52.31	79.37	79.37	99.98	history
2092	1068	China Yurun Food Group Limited:O	52.30	66.33	66.39	99.85	history
2093	0082	Crazy Sports Group Limited:O	52.29	67.00	67.15	72.87	history
2094	1236	National Agricultural Holdings Limited:O	52.28	70.67	70.71	99.17	history
2095	1072	Dongfang Electric Corporation Limited:H	52.22	70.03	70.10	99.51	history
2096	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	52.22	72.35	72.54	46.37	history
2097	1226	China Investment and Finance Group Limited (KY):O	52.22	73.97	73.97	99.67	history
2098	1573	Southern Energy Holdings Group Limited:O	52.21	68.78	68.78	99.93	history
2099	2663	KPa-BM Holdings Limited:O	52.20	75.04	75.07	28.00	history
2100	2180	ManpowerGroup Greater China Limited:O	52.19	75.90	75.90	31.32	history
2101	0438	IRICO Group New Energy Company Limited:H	52.08	71.24	71.36	99.68	history
2102	3382	Tianjin Port Development Holdings Limited:O	52.08	67.86	68.45	25.22	history
2103	0661	China Daye Non-Ferrous Metals Mining Limited:O	52.06	67.51	67.52	39.64	history
2104	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	52.03	72.10	72.11	99.89	history
2105	6812	Winson Holdings Hong Kong Limited:O	52.02	70.00	70.00	20.23	history
2106	8362	Winning Tower Group Holdings Limited:O	51.99	74.04	74.08	24.90	history
2107	1825	Sterling Group Holdings Limited (KY):O	51.95	65.91	65.92	28.50	history
2108	8197	Baytacare Pharmaceutical Co., Ltd.:H	51.93	71.21	71.22	99.97	history
2109	1985	Microware Group Limited:O	51.93	73.43	73.43	35.05	history
2110	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	51.86	67.51	67.55	99.89	history
2111	2389	Beijing Health (Holdings) Limited (KY):O	51.83	69.59	69.60	99.56	history
2112	1087	InvesTech Holdings Limited:O	51.83	68.32	68.41	99.98	history
2113	0751	Skyworth Group Limited:O	51.82	70.61	70.68	58.03	history
2114	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	51.76	66.13	68.21	61.41	history
2115	1742	HPC Holdings Limited (KY):O	51.68	67.85	67.86	24.99	history
2116	1889	Sanai Health Industry Group Company Limited:O	51.67	68.45	68.47	99.81	history
2117	8166	China Eco-Farming Limited:O	51.65	74.36	74.37	99.76	history
2118	1259	Prosperous Future Holdings Limited (KY):O	51.65	73.13	73.14	81.16	history
2119	2779	China Xinhua Education Group Limited:O	51.63	66.56	66.57	31.06	history
2120	1389	Major Holdings Limited (KY):O	51.56	69.36	69.37	36.97	history
2121	1891	Heng Hup Holdings Limited:O	51.54	66.97	66.98	24.94	history
2122	0223	Elife Holdings Limited:O	51.53	65.37	65.38	94.00	history
2123	1591	Shun Wo Group Holdings Limited:O	51.53	68.61	68.86	41.87	history
2124	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	51.52	72.43	72.86	29.89	history
2125	8133	Jisheng Group Holdings Limited:O	51.52	72.02	72.03	99.66	history
2126	0110	China Fortune Holdings Limited:O	51.50	65.70	65.74	54.78	history
2127	1431	YuanShengTai Dairy Farm Limited:O	51.37	74.32	74.34	77.07	history
2128	0455	Tianda Pharmaceuticals Limited:O	51.36	65.77	66.01	21.49	history
2129	1633	Sheung Yue Group Holdings Limited:O	51.31	67.13	67.13	27.70	history
2130	0297	Sinofert Holdings Limited:O	51.30	73.27	73.33	28.86	history
2131	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.29	64.87	64.87	99.64	history
2132	1020	Ciprun Technology Holdings Company Limited:O	51.24	70.87	71.01	99.93	history
2133	8526	Wing Fung Group Asia Limited:O	51.21	72.32	72.33	22.73	history
2134	0117	Tianli Holdings Group Limited:O	51.19	75.17	75.18	30.70	history
2135	1757	Global Chinese Business Club:O	51.13	68.29	68.31	13.37	history
2136	0515	China Silver Technology Holdings Limited:O	51.06	71.81	72.01	74.77	history
2137	1001	Hong Kong Shanghai Alliance Holdings Limited:O	51.04	70.43	72.41	63.05	history
2138	0221	Easy One Financial Group Limited:O	50.97	67.12	67.26	99.74	history
2139	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	50.89	67.57	68.92	78.13	history
2140	1065	Tianjin Capital Environmental Protection Group Company Limited:H	50.86	68.65	68.90	99.36	history
2141	3369	QINHUANGDAO PORT CO., LTD.:H	50.84	77.62	77.69	99.75	history
2142	8545	Amuse Group Holding Limited:O	50.83	68.88	68.88	46.78	history
2143	3789	Royal Deluxe Holdings Limited:O	50.81	67.32	67.33	24.72	history
2144	1481	Smart Globe Holdings Limited:O	50.81	66.33	66.34	24.99	history
2145	0232	Continental Aerospace Technologies Holding Limited (BM):O	50.76	63.66	63.78	73.52	history
2146	1397	Baguio Green Group Limited:O	50.75	74.23	74.24	31.21	history
2147	1690	Lap Kei Engineering (Holdings) Limited:O	50.75	69.47	69.98	56.69	history
2148	0182	Concord New Energy Group Limited:O	50.74	69.34	69.38	89.50	history
2149	0018	Oriental Media Group Limited:O	50.65	64.42	65.17	19.27	history
2150	8285	Sling Group Holdings Limited:O	50.64	68.62	68.63	24.98	history
2151	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	50.61	67.69	67.83	51.46	history
2152	0039	China Beidahuang Industry Group Holdings Limited:O	50.60	65.02	65.03	72.84	history
2153	1500	In Construction Holdings Limited:O	50.58	63.96	64.07	27.68	history
2154	2268	Youyuan International Holdings Limited:O	50.55	71.51	71.51	95.96	history
2155	1027	Asia Strategy Digit Technology Holdings Limited:O	50.55	63.47	63.47	34.00	history
2156	0869	Playmates Toys Limited:O	50.52	66.08	67.05	48.34	history
2157	0750	China Shuifa Singyes Energy Holdings Limited:O	50.51	67.71	67.77	77.67	history
2158	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	50.44	65.55	76.63	46.92	history
2159	3919	Golden Power Group Holdings Limited:O	50.43	63.04	63.05	45.62	history
2160	1496	AP Rentals Holdings Limited:O	50.38	65.73	65.74	17.47	history
2161	0030	YNBY International Limited:O	50.35	69.28	69.31	70.27	history
2162	0681	Chinese People Holdings Company Limited:O	50.24	63.56	63.61	64.79	history
2163	0736	China Properties Investment Holdings Limited:O	50.18	68.19	68.21	90.01	history
2164	1919	COSCO SHIPPING Holdings Co., Ltd.:H	50.18	74.73	74.79	99.48	history
2165	6038	G & M Holdings Limited (KY):O	50.16	64.48	64.97	24.98	history
2166	1978	LH GROUP LIMITED (KY):O	50.12	66.72	66.81	24.91	history
2167	0280	KING FOOK HOLDINGS LIMITED:O	50.11	63.99	64.86	43.85	history
2168	8340	Zijing International Financial Holdings Limited:O	50.06	72.92	72.95	48.45	history
2169	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.02	67.40	67.49	53.42	history
2170	3933	United Laboratories International Holdings Limited (The):O	49.90	76.23	76.24	45.50	history
2171	8419	AV Promotions Holdings Limited:O	49.89	67.34	67.34	24.98	history
2172	0235	CSC Holdings Limited (HK):O	49.87	69.63	69.68	87.21	history
2173	8009	Chinese Energy Holdings Limited:O	49.86	71.96	71.98	78.95	history
2174	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	49.86	66.41	66.44	71.70	history
2175	2200	Hosa International Limited:O	49.83	71.91	71.91	99.49	history
2176	3333	China Evergrande Group:O	49.77	75.90	75.90	22.51	history
2177	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	49.76	67.94	68.17	44.79	history
2178	8367	Simplicity Holding Limited:O	49.76	66.15	66.15	24.93	history
2179	0500	Frontier Services Group Limited:O	49.69	72.19	72.29	68.39	history
2180	0450	HUNG HING PRINTING GROUP LIMITED:O	49.67	65.61	68.85	35.54	history
2181	0260	AVIC Joy Holdings (HK) Limited:O	49.60	63.61	63.63	89.26	history
2182	8413	Asia Grocery Distribution Limited:O	49.41	74.48	74.48	49.68	history
2183	6830	Huazhong In-Vehicle Holdings Company Limited:O	49.35	61.65	61.65	25.32	history
2184	1263	PC Partner Group Limited:O	49.28	66.42	66.46	64.46	history
2185	1049	Celestial Asia Securities Holdings Limited:O	49.23	69.17	69.31	64.78	history
2186	0423	Hong Kong Economic Times Holdings Limited:O	49.22	71.90	77.75	30.41	history
2187	0527	China Ruifeng Renewable Energy Holdings Limited:O	49.19	68.83	68.84	82.68	history
2188	0038	FIRST TRACTOR COMPANY LIMITED:H	49.05	64.91	65.11	98.92	history
2189	1548	Genscript Biotech Corporation:O	48.98	72.48	72.48	54.46	history
2190	2866	COSCO SHIPPING Development Co., Ltd.:H	48.88	64.43	64.62	99.46	history
2191	0729	FDG Electric Vehicles Limited:O	48.87	65.48	65.51	76.58	history
2192	0878	SOUNDWILL HOLDINGS LIMITED:O	48.83	68.48	69.03	26.96	history
2193	8295	Kingwisoft Technology Group Company Limited (KY):O	48.83	66.91	66.93	25.05	history
2194	1949	Platt Nera International Limited:O	48.83	61.39	61.39	25.00	history
2195	8239	Capital Finance Holdings Limited:O	48.79	64.81	64.90	62.38	history
2196	8123	Sinofortune Financial Holdings Limited:O	48.78	63.88	63.88	75.45	history
2197	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.65	63.69	63.79	80.33	history
2198	3636	Poly Culture Group Corporation Limited:H	48.63	65.45	65.49	97.93	history
2199	1549	Ever Harvest Group Holdings Limited:O	48.58	67.77	67.89	24.98	history
2200	6036	Apex Ace Holding Limited:O	48.51	61.68	61.81	24.76	history
2201	0282	NEXT DIGITAL LIMITED:O	48.50	68.48	69.57	32.96	history
2202	2009	BBMG Corporation:H	48.41	69.73	69.79	99.53	history
2203	1075	CAPINFO COMPANY LIMITED:H	48.40	69.18	69.24	99.16	history
2204	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.40	60.01	61.91	23.75	history
2205	0103	Shougang Century Holdings Limited:O	48.39	59.83	61.03	39.23	history
2206	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	48.36	65.10	65.22	99.58	history
2207	0138	CCT Fortis Holdings Limited:O	48.34	70.40	70.69	41.20	history
2208	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	48.29	61.76	62.01	79.77	history
2209	8159	China United Venture Investment Limited:O	48.28	70.81	71.23	24.76	history
2210	6828	Beijing Gas Blue Sky Holdings Limited:O	48.28	63.54	63.55	58.55	history
2211	0318	Vongroup Limited:O	48.21	64.10	70.08	51.50	history
2212	0947	MOBI Development Co., Ltd.:O	48.15	68.85	68.92	71.59	history
2213	1060	Damai Entertainment Holdings Limited (BM):O	48.14	72.71	72.72	49.26	history
2214	8606	Kinetix Systems Holdings Limited:O	48.09	65.98	65.99	25.00	history
2215	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	48.06	64.81	64.89	48.81	history
2216	0124	Guangdong Land Holdings Limited:O	48.05	65.62	65.97	23.14	history
2217	8028	Timeless Resources Holdings Limited:O	48.05	73.57	73.68	71.37	history
2218	1371	China Ecotourism Group Limited:O	48.04	62.05	62.10	97.55	history
2219	1727	Hebei Construction Group Corporation Limited:H	48.02	69.19	69.20	99.57	history
2220	2176	CCID CONSULTING COMPANY LIMITED:H	48.00	69.69	69.69	100.00	history
2221	1529	Yues International Holdings Group Limited:O	48.00	68.01	68.12	36.49	history
2222	1029	IRC LIMITED:O	47.95	63.31	63.38	68.88	history
2223	3830	Kiddieland International Limited:O	47.90	64.42	65.33	24.99	history
2224	2108	K2 F&B Holdings Limited:O	47.90	62.57	62.57	24.99	history
2225	8450	EDICO Holdings Limited:O	47.85	65.22	65.23	24.90	history
2226	1711	ULFERTS INTERNATIONAL LIMITED:O	47.82	58.67	62.29	24.99	history
2227	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	47.72	61.80	65.50	97.36	history
2228	8091	OOH Holdings Limited:O	47.72	63.89	63.93	26.48	history
2229	0577	South Shore Holdings Limited:O	47.71	64.54	64.65	99.82	history
2230	2898	Longrun Tea Group Company Limited:O	47.71	69.96	69.97	45.68	history
2231	1897	Million Hope Industries Holdings Limited:O	47.69	61.54	70.87	38.86	history
2232	8360	Basic House New Life Group Limited:O	47.67	66.88	66.91	56.38	history
2233	8372	Grand Brilliance Group Holdings Limited:O	47.61	67.10	67.17	26.03	history
2234	8200	SAU SAN TONG HOLDINGS LIMITED:O	47.51	65.52	65.56	82.29	history
2235	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	47.43	66.05	68.46	93.85	history
2236	1480	Yan Tat Group Holdings Limited:O	47.43	66.04	66.11	24.98	history
2237	8152	M&L Holdings Group Limited:O	47.43	66.01	66.01	24.99	history
2238	1399	Veson Holdings Limited (KY):O	47.39	64.69	64.79	51.75	history
2239	2010	Real Nutriceutical Group Limited:O	47.36	60.32	60.43	99.43	history
2240	0631	Sany Heavy Equipment International Holdings Company Limited:O	47.32	69.94	69.98	37.74	history
2241	0611	China Nuclear Energy Technology Corporation Limited:O	47.25	66.07	66.07	69.46	history
2242	0055	Neway Group Holdings Limited:O	47.21	61.06	61.21	83.86	history
2243	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.13	67.26	68.47	99.03	history
2244	0621	Taung Gold International Limited:O	47.11	60.34	60.36	97.13	history
2245	0724	Ruixin International Holdings Limited:O	47.09	61.81	61.93	77.69	history
2246	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	47.08	62.05	69.04	38.40	history
2247	3993	CMOC Group Limited (CN):H	46.95	65.78	65.92	98.90	history
2248	8635	Elephant Holdings Group Limited:O	46.94	60.73	60.73	25.00	history
2249	0954	Changmao Biochemical Engineering Company Limited:H	46.89	67.96	67.99	97.86	history
2250	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	46.75	66.22	66.25	91.90	history
2251	1621	Vico International Holdings Limited:O	46.68	64.81	64.93	24.99	history
2252	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	46.64	67.96	67.96	100.00	history
2253	1421	Prosperity Group International Limited (KY):O	46.63	64.37	64.38	91.96	history
2254	8290	Ahsay Backup Software Development Company Limited:O	46.63	61.92	61.96	25.00	history
2255	8319	Expert Systems Holdings Limited:O	46.62	67.35	67.35	25.00	history
2256	1451	MS Group Holdings Limited:O	46.60	61.68	61.75	24.95	history
2257	0094	Greenheart Group Limited:O	46.55	65.47	65.50	27.60	history
2258	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	46.53	64.65	64.79	40.77	history
2259	8532	Polyfair Holdings Limited:O	46.50	69.04	69.43	24.93	history
2260	3838	China Starch Holdings Limited:O	46.46	60.02	60.18	37.94	history
2261	0978	China Merchants Land Limited:O	46.41	66.39	66.87	23.79	history
2262	8182	China Candy Holdings Limited:O	46.33	60.58	60.63	99.67	history
2263	2308	EVOC Intelligent Technology Company Limited:H	46.32	60.39	60.59	99.12	history
2264	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	46.31	63.17	63.18	62.30	history
2265	2683	Wah Sun Handbags International Holdings Limited:O	46.31	70.32	70.33	25.02	history
2266	1385	Shanghai Fudan Microelectronics Group Company Limited:H	46.27	63.87	63.88	99.95	history
2267	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.25	61.34	62.01	99.60	history
2268	8356	Tsun Yip Holdings Limited (KY):O	46.17	64.83	64.84	69.57	history
2269	8109	Kirin Group Holdings Limited:O	46.04	63.29	63.30	99.95	history
2270	8111	China Technology Industry Group Limited:O	46.03	66.65	66.66	48.53	history
2271	8521	WebX International Holdings Company Limited:O	45.96	69.18	69.20	24.99	history
2272	8021	WLS HOLDINGS LIMITED (BM):O	45.91	68.14	68.14	86.86	history
2273	1137	Hong Kong Technology Venture Company Limited:O	45.90	67.57	73.96	65.50	history
2274	8225	China Health Group Inc.:O	45.88	68.05	68.05	37.36	history
2275	8483	Max Sight Group Holdings Limited:O	45.86	65.90	66.96	24.98	history
2276	2309	ZO Future Group:O	45.83	62.12	62.34	19.85	history
2277	1148	Xinchen China Power Holdings Limited:O	45.72	65.29	65.33	37.58	history
2278	0913	Harbour Digital Asset Capital Limited:O	45.70	63.10	63.13	99.82	history
2279	8153	Jiading International Group Holdings Limited:O	45.69	63.49	63.49	86.68	history
2280	0343	CULTURECOM HOLDINGS LIMITED:O	45.66	63.84	64.25	73.08	history
2281	0298	Chuang's China Investments Limited:O	45.66	65.73	70.93	46.36	history
2282	1552	BHCC Holding Limited:O	45.64	61.70	61.72	24.99	history
2283	1380	China Kingstone Mining Holdings Limited:O	45.62	62.92	63.12	97.82	history
2284	1671	Tianjin Tianbao Energy Co., Ltd.:H	45.61	59.17	59.18	99.91	history
2285	0875	Congyu Intelligent Agricultural Holdings Limited:O	45.58	61.37	61.38	59.85	history
2286	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	45.55	58.90	58.91	27.71	history
2287	8052	Luk Hing Entertainment Group Holdings Limited:O	45.45	69.11	69.11	32.49	history
2288	0725	PERENNIAL INTERNATIONAL LIMITED:O	45.22	64.65	64.79	26.09	history
2289	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.20	67.33	71.31	61.35	history
2290	0024	BURWILL HOLDINGS LIMITED:O	45.18	60.47	60.52	96.38	history
2291	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.07	62.45	63.83	38.67	history
2292	8087	China 33 Media Group Limited:O	45.06	63.04	63.04	88.59	history
2293	3337	Anton Oilfield Services Group:O	45.04	64.00	64.04	99.83	history
2294	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	45.02	65.28	65.28	24.76	history
2295	8243	Dahe Media Co., Ltd.:H	44.92	64.00	64.23	99.72	history
2296	0802	China e-Wallet Payment Group Limited:O	44.89	66.42	66.43	98.39	history
2297	0637	Lee Kee Holdings Limited:O	44.88	59.45	60.49	27.36	history
2298	0097	HENDERSON INVESTMENT LIMITED:O	44.85	60.79	62.94	29.06	history
2299	1695	S&P International Holding Limited:O	44.84	58.64	58.83	25.00	history
2300	0205	BFB Health Limited:O	44.79	64.02	64.48	99.73	history
2301	0459	Legend Upstar Holdings Limited (KY):O	44.76	58.73	78.70	70.63	history
2302	0547	Digital Domain Holdings Limited:O	44.73	70.62	70.63	68.79	history
2303	1185	China Energine International (Holdings) Limited:O	44.65	67.16	67.58	39.20	history
2304	2355	BAOYE GROUP COMPANY LIMITED:H	44.64	68.58	68.59	98.38	history
2305	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	44.63	66.22	66.57	43.70	history
2306	8226	KOALA Financial Group Limited:O	44.56	62.25	62.32	76.17	history
2307	0986	Dufu Liquor Group Limited:O	44.46	63.65	63.67	66.98	history
2308	0403	STARLITE HOLDINGS LIMITED:O	44.44	63.91	65.19	47.17	history
2309	1546	Thelloy Development Group Limited:O	44.43	63.36	63.36	30.62	history
2310	0747	Shenyang Public Utility Holdings Company Limited:H	44.30	56.67	56.77	98.97	history
2311	0864	Wing Lee Property Investments Limited:O	44.29	59.61	62.69	29.61	history
2312	1478	Q Technology (Group) Company Limited:O	44.23	65.42	65.46	37.62	history
2313	8120	China Demeter Financial Investments Limited:O	44.22	61.14	61.32	99.94	history
2314	1175	Fresh Express Delivery Holdings Group Co., Limited:O	44.14	59.89	60.00	48.79	history
2315	1133	Harbin Electric Company Limited:H	44.06	64.30	64.81	92.87	history
2316	8231	PFC Device Inc.:O	43.99	63.27	63.27	48.47	history
2317	2006	Shanghai Jin Jiang Capital Company Limited:H	43.92	60.97	61.12	94.42	history
2318	8495	1957 & Co. (Hospitality) Limited:O	43.91	66.12	66.12	47.25	history
2319	1225	Lerado Financial Group Company Limited:O	43.90	65.79	66.60	98.41	history
2320	2078	PanAsialum Holdings Company Limited:O	43.90	58.87	58.96	24.85	history
2321	0189	DONGYUE GROUP LIMITED:O	43.89	69.72	69.75	85.86	history
2322	8631	Sun Kong Holdings Limited:O	43.83	62.11	62.11	24.99	history
2323	0866	China Qinfa Group Limited:O	43.81	62.51	62.52	35.80	history
2324	8066	Phoenitron Holdings Limited:O	43.78	63.06	63.06	79.60	history
2325	0364	Blockchain Group Company Limited:O	43.73	57.86	57.91	99.93	history
2326	1461	ZHONGTAI FUTURES Company Limited:H	43.72	63.18	63.30	99.73	history
2327	0630	AMCO United Holding Limited:O	43.70	63.95	63.96	99.35	history
2328	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	43.69	56.74	57.12	99.37	history
2329	8219	HANVEY GROUP HOLDINGS LIMITED:O	43.53	63.65	63.65	25.00	history
2330	8108	Grand Peace Group Holdings Limited:O	43.40	63.01	63.59	97.71	history
2331	8092	ITE (HOLDINGS) LIMITED:O	43.29	65.79	66.83	47.54	history
2332	0402	Peace Map Holding Limited:O	43.18	65.76	65.78	97.19	history
2333	0850	Long Well International Holdings Limited:O	43.13	61.78	61.81	76.81	history
2334	8299	GT Gold Holdings Limited:O	43.11	60.56	60.59	81.76	history
2335	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	43.07	68.13	68.13	99.98	history
2336	1094	Cherish Sunshine International Limited:O	43.02	59.81	59.87	64.09	history
2337	1195	Kingwell Group Limited:O	42.80	64.26	64.27	90.25	history
2338	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.77	62.37	62.40	90.53	history
2339	0784	Ling Yui Holdings Limited:O	42.74	67.55	67.55	24.98	history
2340	0161	AVIC International Holdings Limited:H	42.73	61.61	61.68	99.47	history
2341	9876	Ocean One Holding Ltd.:O	42.71	63.90	63.91	24.97	history
2342	8375	Data Union Capital International Holdings Group Limited:O	42.55	66.82	66.82	24.07	history
2343	3822	Sam Woo Construction Group Limited:O	42.54	60.26	60.31	28.54	history
2344	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.26	57.79	57.86	56.16	history
2345	1188	Hybrid Kinetic Group Limited:O	42.26	59.75	59.76	82.95	history
2346	2002	China Sunshine Paper Holdings Company Limited:O	42.10	61.71	61.73	60.61	history
2347	1737	A & S Group (Holdings) Limited:O	41.95	59.28	59.32	24.99	history
2348	1631	REF Holdings Limited:O	41.80	68.44	68.46	24.99	history
2349	3992	Creative Enterprise Holdings Limited:O	41.74	72.37	72.37	21.28	history
2350	1105	SING TAO NEWS CORPORATION LIMITED:O	41.66	65.13	84.22	90.16	history
2351	0899	Zhong Jia Guo Xin Holdings Company Limited:O	41.64	62.06	62.07	55.94	history
2352	8321	Tai Kam Holdings Limited:O	41.62	63.76	63.78	99.97	history
2353	1749	Shanshan Brand Management Co., Ltd.:H	41.59	60.65	60.67	99.93	history
2354	0828	DYNASTY FINE WINES GROUP LIMITED:O	41.55	57.41	57.44	28.11	history
2355	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.50	59.64	61.68	48.64	history
2356	8411	K W Nelson Interior Design and Contracting Group Limited:O	41.45	61.85	62.16	25.00	history
2357	0988	Silk Road Logistics Holdings Limited:O	41.02	62.17	62.30	62.46	history
2358	8456	Mansion International Holdings Limited:O	41.01	63.80	63.81	24.56	history
2359	1706	Shuang Yun Holdings Limited:O	40.71	60.94	61.07	24.01	history
2360	8193	Asia-Pac Financial Investment Company Limited:O	40.69	68.04	68.04	75.98	history
2361	1150	MILAN STATION HOLDINGS LIMITED:O	40.65	59.90	60.00	98.72	history
2362	8507	i.century Holding Limited:O	40.62	56.16	56.36	29.99	history
2363	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.40	58.23	58.23	99.80	history
2364	8089	Chinese Strategic Holdings Limited:O	40.39	59.30	59.34	98.91	history
2365	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	40.15	68.20	68.49	65.25	history
2366	1227	National Investments Fund Limited:O	40.09	59.40	59.78	99.38	history
2367	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	40.07	61.67	61.72	81.93	history
2368	8406	China Oral Industry Group Holdings Limited:O	39.42	57.98	57.99	24.99	history
2369	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	39.37	55.92	56.44	61.02	history
2370	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.32	53.98	54.67	44.97	history
2371	2682	Yun Lee Marine Group Holdings Limited:O	38.96	54.72	54.74	24.96	history
2372	0745	China National Culture Group Limited:O	38.84	56.83	56.84	99.73	history
2373	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.69	55.27	56.20	45.94	history
2374	8269	Go Up Education Technology Limited:O	38.61	59.81	59.83	99.97	history
2375	1755	S-Enjoy Service Group Co., Limited:O	38.48	62.38	62.38	26.60	history
2376	0233	Mingyuan Medicare Development Company Limited:O	38.33	54.86	55.00	77.55	history
2377	0701	CNT GROUP LIMITED:O	38.11	56.77	68.24	25.95	history
2378	8083	Youzan Technology Limited:O	38.04	58.60	58.64	77.22	history
2379	8132	Century Energy International Holdings Limited:O	37.84	54.91	54.91	87.64	history
2380	1340	Huisheng International Holdings Limited:O	37.68	52.67	52.78	95.01	history
2381	1556	Chinney Kin Wing Holdings Limited:O	37.66	57.46	60.56	25.19	history
2382	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	37.62	57.83	57.84	62.30	history
2383	1063	SUNCORP TECHNOLOGIES LIMITED:O	36.90	52.44	52.50	72.17	history
2384	8096	Tasty Concepts Holding Limited:O	36.71	55.71	55.72	31.69	history
2385	1289	Wuxi Sunlit Science and Technology Company Limited:H	36.64	50.94	51.03	99.85	history
2386	1920	China Wacan Group Company Limited:O	36.63	59.75	59.75	24.99	history
2387	2324	Capital VC Limited:O	36.55	60.14	60.56	99.03	history
2388	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.27	53.59	61.77	27.24	history
2389	2339	BeijingWest Industries International Limited:O	35.25	53.59	53.64	47.32	history
2390	1202	Chengdu SIWI Science and Technology Company Limited:H	34.68	54.97	58.13	97.65	history
2391	0381	AOM International Group Company Limited:O	34.64	50.21	50.23	92.24	history
2392	1323	Huasheng International Holding Limited:O	34.39	51.92	51.92	98.99	history
2393	2488	LAUNCH TECH COMPANY LIMITED:H	34.07	53.86	53.87	99.89	history
2394	0395	Smartac International Holdings Limited:O	34.07	52.33	52.36	92.89	history
2395	1327	Luxxu Group Limited:O	33.66	55.07	55.07	87.20	history
2396	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	32.66	49.13	49.20	99.62	history
2397	3893	CROSSTEC Group Holdings Limited:O	32.51	49.88	49.88	24.97	history
2398	8228	National Arts Group Holdings Limited:O	32.30	49.52	49.55	75.48	history
2399	0228	China Energy Development Holdings Limited:O	31.99	49.51	49.53	69.33	history
2400	1265	Tianjin Jinran Public Utilities Company Limited:H	30.68	49.03	49.57	98.82	history