CCASS concentration on 2019-09-05

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 8170 All Nation International Group Limited (KY):O 99.22 99.73 99.73 99.97 history
4 6160 BeOne Medicine Ltd.:O 99.14 99.68 99.68 72.20 history
5 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.94 99.38 99.41 99.95 history
6 3668 YANCOAL AUSTRALIA LTD:O 98.83 99.85 99.85 4.92 history
7 1702 Dongguang Chemical Limited:O 98.74 99.70 99.70 25.92 history
8 2278 Hailan Holdings Limited:O 98.61 99.44 99.44 24.33 history
9 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.54 99.59 99.59 12.88 history
10 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.46 99.14 99.14 39.44 history
11 2699 Xinming China Holdings Limited:O 98.44 99.85 99.85 97.24 history
12 2181 Mabpharm Limited:O 98.39 99.70 99.70 79.00 history
13 1298 Yunnan Energy International Co. Limited:O 98.38 99.29 99.29 92.17 history
14 1243 WANG ON PROPERTIES LIMITED:O 98.19 99.29 99.29 100.00 history
15 8039 China Come Ride New Energy Group Limited (KY):O 98.18 99.21 99.21 97.53 history
16 1785 Chengdu Expressway Co., Ltd.:H 98.13 99.57 99.57 99.98 history
17 1809 Prinx Chengshan Holdings Limited:O 97.72 98.98 98.98 17.18 history
18 1735 Central New Energy Holding Group Limited:O 97.67 99.31 99.31 91.60 history
19 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.63 98.98 98.98 99.95 history
20 8316 China Hongbao Holdings Limited:O 97.63 99.47 99.47 94.81 history
21 6816 Prosper Construction Holdings Limited:O 97.59 98.83 98.83 87.23 history
22 1913 PRADA S.P.A.:O 97.44 99.02 99.02 20.01 history
23 0108 GR Life Style Company Limited:O 97.36 98.81 98.81 99.49 history
24 1851 China Gingko Education Group Company Limited:O 97.29 99.00 99.00 98.31 history
25 2286 Chen Xing Development Holdings Limited:O 97.22 98.32 98.32 99.97 history
26 1570 WEIYE HOLDINGS LIMITED:O 97.12 99.55 99.55 97.11 history
27 8540 Victory Securities (Holdings) Company Limited:O 96.87 99.12 99.12 25.00 history
28 1817 Mulsanne Group Holding Limited:O 96.83 99.85 99.85 77.50 history
29 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 96.74 98.70 98.70 99.98 history
30 0974 China Shun Ke Long Holdings Limited:O 96.66 98.09 98.09 60.98 history
31 3878 Vicon Holdings Limited:O 96.65 98.61 98.61 100.00 history
32 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.64 98.92 98.92 67.42 history
33 2337 United Strength Power Holdings Limited:O 96.57 98.77 98.77 99.99 history
34 1160 Goldstone Capital Group Limited:O 96.43 98.54 98.55 96.49 history
35 0668 Doyen International Holdings Limited:O 96.38 97.71 97.71 91.98 history
36 1321 China New City Group Limited:O 96.38 98.06 98.06 90.65 history
37 3939 Wanguo Gold Group Limited:O 96.29 98.29 98.29 95.89 history
38 6868 Tenfu (Cayman) Holdings Company Limited:O 96.26 99.04 99.04 98.48 history
39 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.07 98.72 98.76 58.18 history
40 1910 Samsonite Group S.A.:O 96.06 98.66 98.66 95.98 history
41 2299 Billion Industrial Holdings Limited:O 96.04 98.19 98.19 36.06 history
42 6890 KangLi International Holdings Limited:O 96.04 98.65 98.65 100.00 history
43 1935 JH Educational Technology INC.:O 96.04 98.23 98.23 25.18 history
44 0220 Uni-President China Holdings Ltd.:O 96.02 99.55 99.55 99.97 history
45 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.99 97.16 97.20 93.90 history
46 6058 China Industrial Securities International Financial Group Limited:O 95.93 99.01 99.01 87.70 history
47 0952 Quam Plus International Financial Limited:O 95.87 97.82 97.82 99.96 history
48 1931 ETHK Labs Inc.:O 95.73 97.66 97.66 24.99 history
49 1656 ISDN HOLDINGS LIMITED:O 95.68 97.55 97.55 35.25 history
50 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 95.67 98.30 98.30 99.75 history
51 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.56 96.66 96.68 98.10 history
52 1799 Xinte Energy Co., Ltd.:H 95.56 99.28 99.28 90.67 history
53 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.55 98.28 98.28 34.60 history
54 1675 AsiaInfo Technologies Limited:O 95.54 99.54 99.54 67.35 history
55 1683 Hope Life International Holdings Limited:O 95.52 98.05 98.06 70.00 history
56 6819 IntelliCentrics Global Holdings Ltd.:O 95.44 98.85 98.85 22.03 history
57 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 95.33 98.29 98.29 100.00 history
58 2772 Zhongliang Holdings Group Company Limited:O 95.32 98.26 98.26 96.10 history
59 6090 CENTURION CORPORATION LIMITED:O 95.24 98.91 98.91 16.13 history
60 0691 China Shanshui Cement Group Limited:O 95.20 97.75 97.75 44.24 history
61 2225 Jinhai Medical Technology Limited:O 95.20 97.45 97.45 78.36 history
62 1629 Champion Alliance International Holdings Limited:O 95.05 98.70 98.70 100.00 history
63 8313 ZACD GROUP LTD.:O 95.03 96.93 96.93 97.89 history
64 3848 Haosen Fintech Group Limited:O 94.87 98.84 98.84 87.08 history
65 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.76 97.77 97.98 99.73 history
66 2292 THING ON ENTERPRISE LIMITED:O 94.69 97.57 97.57 17.98 history
67 6163 Gemilang International Limited:O 94.67 97.46 97.47 99.85 history
68 1617 Nanfang Communication Holdings Limited:O 94.66 99.18 99.18 99.99 history
69 0411 LAM SOON (HONG KONG) LIMITED:O 94.58 97.49 97.50 96.71 history
70 2738 Huajin International Holdings Limited:O 94.58 98.26 98.26 90.34 history
71 0251 S E A HOLDINGS LIMITED:O 94.56 97.81 97.81 70.14 history
72 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 94.55 98.13 98.14 45.41 history
73 0458 TRISTATE HOLDINGS LIMITED:O 94.50 97.13 97.23 89.73 history
74 1328 Goldstream Investment Limited:O 94.49 97.66 97.66 64.55 history
75 2293 Bamboos Health Care Holdings Limited:O 94.48 97.19 97.21 99.97 history
76 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.42 97.19 97.19 99.40 history
77 1193 China Resources Gas Group Limited:O 94.38 97.43 97.43 36.67 history
78 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.33 97.11 97.11 91.77 history
79 2068 China Aluminum International Engineering Corporation Limited:H 94.27 98.84 98.95 100.00 history
80 3698 Huishang Bank Corporation Limited:H 94.27 98.29 98.37 99.88 history
81 0377 China Huajun Group Limited:O 94.26 96.74 96.74 95.89 history
82 2033 Time Watch Investments Limited:O 94.19 97.97 98.05 99.95 history
83 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.13 97.87 97.87 50.41 history
84 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 94.10 98.77 98.77 99.83 history
85 1329 Beijing Capital Grand Limited:O 94.08 96.56 96.56 30.70 history
86 1013 Wai Chun Group Holdings Limited:O 94.07 96.71 96.71 99.86 history
87 1626 Jia Yao Holdings Limited:O 93.97 97.29 97.29 99.98 history
88 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 93.97 99.05 99.05 99.98 history
89 1417 Riverine China Holdings Limited:O 93.92 97.97 97.97 99.95 history
90 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 93.91 97.50 97.50 100.00 history
91 2011 Gilston Group Limited:O 93.72 96.29 96.29 83.47 history
92 1586 China Leon Inspection Holding Limited:O 93.66 96.00 96.00 100.00 history
93 0715 China Oceanwide Holdings Limited:O 93.62 96.20 96.21 99.40 history
94 2558 JINSHANG BANK CO., LTD.:H 93.60 99.75 99.75 99.98 history
95 1738 Feishang Anthracite Resources Limited:O 93.58 96.93 96.93 48.80 history
96 1741 Shing Chi Holdings Limited:O 93.57 97.09 97.09 22.78 history
97 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.49 97.19 97.19 99.98 history
98 1158 Zhejiang New Century Hotel Management Co., Ltd.:H 93.47 98.46 98.46 99.97 history
99 1743 Zhejiang Cangnan Instrument Group Company Limited:H 93.46 98.63 98.63 99.05 history
100 0687 Tysan Holdings Limited:O 93.42 98.68 98.68 97.13 history
101 1713 Sichuan Energy Investment Development Co., Ltd.:H 93.41 95.79 95.79 99.99 history
102 1571 Xin Point Holdings Limited:O 93.40 95.58 95.58 99.97 history
103 2017 Chanhigh Holdings Limited:O 93.38 95.72 95.72 99.78 history
104 1928 Sands China Ltd.:O 93.21 96.74 96.74 47.23 history
105 3639 Yida China Holdings Limited:O 93.18 99.09 99.09 84.96 history
106 9893 Pizu Group Holdings Limited:O 93.17 97.36 97.36 97.52 history
107 0467 United Energy Group Limited:O 93.08 97.05 97.05 96.77 history
108 8063 Global Mastermind Holdings Limited:O 93.03 95.54 95.54 68.71 history
109 1299 AIA Group Limited:O 92.98 96.80 96.80 99.81 history
110 1230 Yashili International Holdings Ltd:O 92.98 96.05 96.05 74.96 history
111 1651 Precision Tsugami (China) Corporation Limited:O 92.97 97.14 97.14 99.99 history
112 2892 MILLION CITIES HOLDINGS LIMITED:O 92.93 95.94 95.95 25.00 history
113 8509 Wine's Link International Holdings Limited:O 92.71 96.47 96.48 99.97 history
114 6805 Kimou Environmental Holding Limited (KY):O 92.70 96.99 96.99 25.00 history
115 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 92.68 98.11 98.11 51.84 history
116 1726 HKE Holdings Limited:O 92.67 96.34 96.34 99.95 history
117 3708 World Digital Economy Asset Group Limited:O 92.65 94.72 94.72 86.84 history
118 0522 ASMPT Limited:O 92.64 97.16 97.17 99.21 history
119 1023 SITOY GROUP HOLDINGS LIMITED:O 92.56 96.13 96.13 99.94 history
120 0468 Greatview Aseptic Packaging Company Limited:O 92.53 97.72 97.72 71.79 history
121 0068 LEE HING DEVELOPMENT LIMITED:O 92.49 96.72 96.73 64.04 history
122 2313 Shenzhou International Group Holdings Limited:O 92.47 97.59 97.59 51.36 history
123 6117 RIZHAO PORT JURONG CO., LTD.:H 92.45 94.66 94.66 56.10 history
124 0112 Lerthai Group Limited:O 92.43 95.61 95.62 65.09 history
125 8377 Harbour Equine Holdings Limited (KY):O 92.37 95.97 95.97 99.99 history
126 0361 Hanfort Development Holdings Limited:O 92.18 96.52 96.52 99.86 history
127 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 92.17 96.14 96.15 41.24 history
128 6966 China Wan Tong Yuan (Holdings) Limited:O 92.14 95.28 95.28 99.96 history
129 1468 Jakota Capital (Holding) Group:O 92.10 95.57 95.57 97.81 history
130 0383 Tian An Medicare Limited (BM):O 92.04 96.22 96.23 83.14 history
131 0093 Zero Fintech Group Limited (BM):O 92.02 96.12 96.12 20.45 history
132 0881 Zhongsheng Group Holdings Limited:O 92.02 98.14 98.14 80.04 history
133 2019 Dexin China Holdings Company Limited:O 92.00 99.18 99.18 25.21 history
134 0678 Genting Hong Kong Limited:O 91.99 96.41 96.41 94.27 history
135 0100 CLEAR MEDIA LIMITED (BM):O 91.99 98.00 98.00 48.35 history
136 1199 COSCO SHIPPING Ports Limited:O 91.95 96.10 96.54 61.88 history
137 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 91.93 96.01 96.01 99.84 history
138 2128 China Lesso Group Holdings Limited:O 91.89 96.32 96.33 99.96 history
139 0883 CNOOC LIMITED:O 91.87 96.53 96.53 35.45 history
140 1557 K. H. Group Holdings Limited:O 91.85 94.95 94.95 99.99 history
141 8601 Boltek Holdings Limited:O 91.84 96.23 96.23 25.00 history
142 0020 WHEELOCK AND COMPANY LIMITED:O 91.78 96.58 96.59 44.84 history
143 0185 Zensun Enterprises Limited:O 91.76 95.14 95.15 98.90 history
144 1652 Fusen Pharmaceutical Company Limited:O 91.76 97.16 97.16 29.78 history
145 0848 Maoye International Holdings Limited:O 91.72 95.04 95.05 99.98 history
146 8237 Link Holdings Limited (KY):O 91.70 95.95 95.95 99.67 history
147 1721 FSM Holdings Limited:O 91.69 97.79 97.79 100.00 history
148 2346 Universal Star (Holdings) Limited:O 91.68 95.94 95.94 84.70 history
149 2111 Best Pacific International Holdings Limited:O 91.67 96.79 96.79 92.78 history
150 0311 LUEN THAI HOLDINGS LIMITED:O 91.58 94.50 94.51 34.72 history
151 1972 SWIRE PROPERTIES LIMITED:O 91.53 95.45 95.47 17.45 history
152 0863 OSL Group Limited (KY):O 91.52 96.08 96.10 90.66 history
153 2680 Innovax Holdings Limited:O 91.48 94.71 94.71 100.00 history
154 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.47 97.13 97.13 81.21 history
155 0660 Wai Chun Bio-Technology Limited:O 91.46 96.54 96.54 99.97 history
156 3608 Yongsheng Advanced Materials Company Limited:O 91.46 94.84 94.84 98.29 history
157 2608 Sunshine 100 China Holdings Ltd:O 91.38 95.51 95.51 99.87 history
158 1112 Health and Happiness (H&H) International Holdings Limited:O 91.36 97.30 97.30 99.95 history
159 2448 Space Group Holdings Limited:O 91.35 98.31 98.31 62.68 history
160 2300 AMVIG Holdings Limited:O 91.34 96.59 96.59 55.73 history
161 0486 UNITED COMPANY RUSAL, IPJSC:O 91.34 93.55 93.56 40.35 history
162 1268 China MeiDong Auto Holdings Limited:O 91.33 96.85 96.85 99.97 history
163 0413 South China Holdings Company Limited:O 91.27 94.91 94.92 23.47 history
164 3978 CHINA BESTSTUDY EDUCATION GROUP:O 91.27 97.94 97.94 89.87 history
165 1372 China Carbon Neutral Development Group Limited:O 91.19 94.77 94.77 99.96 history
166 8093 Web3 Meta Limited:O 91.14 94.57 94.57 97.50 history
167 0718 Tai United Holdings Limited:O 91.13 94.87 94.87 99.97 history
168 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.13 94.64 94.64 87.53 history
169 8196 Futian Holdings Limited:O 91.08 95.28 95.28 94.78 history
170 1526 Rici Healthcare Holdings Limited:O 91.08 96.94 96.94 99.07 history
171 0151 Want Want China Holdings Limited:O 91.02 98.10 98.10 47.84 history
172 2028 Jolimark Holdings Limited:O 90.95 94.91 95.00 99.91 history
173 0335 UPBEST GROUP LIMITED:O 90.92 95.33 95.35 29.80 history
174 2227 Solis Holdings Limited (KY):O 90.91 95.66 95.66 98.73 history
175 1660 Seven Elements Investment Holdings Limited:O 90.89 96.78 96.78 90.23 history
176 1007 Longhui International Holdings Limited:O 90.87 96.09 96.09 92.24 history
177 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 90.81 94.79 94.79 94.57 history
178 0618 Peking University Resources (Holdings) Company Limited:O 90.78 94.37 94.37 97.66 history
179 1723 Moon Inc.:O 90.77 94.89 94.89 49.40 history
180 1611 Sinohope Technology Holdings Limited:O 90.74 94.93 94.93 94.41 history
181 0929 IPE GROUP LIMITED:O 90.73 96.20 96.27 98.85 history
182 1547 IBI Group Holdings Limited (KY):O 90.71 94.40 94.42 99.99 history
183 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 90.70 97.67 97.67 100.00 history
184 0973 L'Occitane International S.A.:O 90.68 98.17 98.17 30.74 history
185 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 90.68 95.19 95.19 99.86 history
186 0142 FIRST PACIFIC COMPANY LIMITED:O 90.65 97.69 97.70 99.12 history
187 1827 Miricor Enterprises Holdings Limited:O 90.65 96.14 96.14 99.99 history
188 8425 Hing Ming Holdings Limited:O 90.60 95.07 95.07 100.00 history
189 8365 Hatcher Group Limited:O 90.60 94.67 94.67 98.16 history
190 8031 ETS Group Limited (KY):O 90.59 95.31 95.31 98.12 history
191 6858 Honma Golf Limited:O 90.50 97.67 97.67 93.71 history
192 8056 Life Concepts Holdings Limited (KY):O 90.47 94.67 94.67 99.63 history
193 2199 Regina Miracle International (Holdings) Limited:O 90.45 96.46 96.46 99.99 history
194 6838 WINOX HOLDINGS LIMITED:O 90.44 95.82 96.81 24.53 history
195 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 90.43 95.08 95.08 88.02 history
196 3326 Perfect Group International Holdings Limited:O 90.38 96.02 96.02 99.82 history
197 0224 PIONEER GLOBAL GROUP LIMITED:O 90.35 95.18 95.24 78.23 history
198 6139 Jinmao (China) Hotel Investments and Management Limited:O 90.34 97.51 97.51 33.42 history
199 8037 China Biotech Services Holdings Limited:O 90.28 96.54 96.57 79.02 history
200 1005 MATRIX HOLDINGS LIMITED:O 90.25 96.98 96.99 29.85 history
201 0264 China International Development Corporation Limited:O 90.25 94.91 94.91 99.94 history
202 1319 Oi Wah Pawnshop Credit Holdings Limited:O 90.25 93.42 93.49 99.68 history
203 2322 Modern Innovative Digital Technology Company Limited (BM):O 90.22 95.07 95.07 99.94 history
204 0303 VTECH HOLDINGS LIMITED:O 90.21 95.11 95.12 99.14 history
205 3778 China Weaving Materials Holdings Limited:O 90.16 97.61 97.61 95.58 history
206 3638 Hunlicar Group Limited:O 90.16 95.40 95.40 99.06 history
207 8100 Famous Tech International Holdings Limited:O 90.15 93.30 93.44 94.53 history
208 0177 Jiangsu Expressway Company Limited:H 90.14 96.10 96.11 99.63 history
209 8527 JLogo Holdings Limited:O 90.08 97.58 97.58 39.51 history
210 0299 Glory Sun Land Group Limited:O 90.07 93.97 93.97 98.93 history
211 2025 Ruifeng Power Group Company Limited:O 90.07 96.89 96.89 48.61 history
212 2798 Perennial Energy Holdings Limited:O 90.07 94.66 94.66 20.44 history
213 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 90.03 96.72 96.73 88.52 history
214 2302 CNNC International Limited:O 89.99 94.56 94.57 99.23 history
215 6166 China VAST Industrial Urban Development Company Limited:O 89.99 95.38 95.38 100.00 history
216 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 89.98 95.38 95.39 60.59 history
217 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.95 94.26 94.26 99.89 history
218 8023 KWONG MAN KEE GROUP LIMITED:O 89.90 94.89 94.89 37.36 history
219 2138 EC Healthcare:O 89.86 94.79 94.79 99.84 history
220 8480 FURNIWEB HOLDINGS LIMITED:O 89.86 93.31 93.31 77.68 history
221 8429 SV Vision Limited:O 89.85 95.13 95.13 99.97 history
222 1619 Tianhe Chemicals Group Limited:O 89.83 95.93 95.93 85.57 history
223 1499 OKG Technology Holdings Limited:O 89.83 94.44 94.44 99.99 history
224 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 89.79 93.84 93.84 99.64 history
225 0373 ALLIED GROUP LIMITED (HK):O 89.77 94.95 95.10 54.86 history
226 2377 China Boqi Environmental (Holding) Co., Ltd.:O 89.75 96.02 96.02 89.05 history
227 0464 China In-Tech Limited:O 89.74 95.44 95.44 94.11 history
228 1707 Geotech Holdings Ltd.:O 89.70 93.85 93.86 99.92 history
229 1693 BGMC International Limited:O 89.69 92.89 92.89 99.98 history
230 2183 Sansheng Holdings (Group) Co. Ltd.:O 89.68 96.57 96.59 99.92 history
231 1099 SINOPHARM GROUP CO. LTD.:H 89.67 94.88 94.88 99.88 history
232 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.64 93.91 93.94 26.62 history
233 0583 Great Wall Pan Asia Holdings Limited:O 89.57 95.75 95.80 43.71 history
234 1495 Jiyi Holdings Limited:O 89.56 94.15 94.15 99.97 history
235 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 89.53 94.22 94.22 43.21 history
236 6123 YTO International Express and Supply Chain Technology Limited:O 89.50 93.13 93.14 99.33 history
237 1430 Suchuang Gas Corporation Limited:O 89.46 96.64 96.65 81.63 history
238 1378 China Hongqiao Group Limited:O 89.45 95.82 95.82 99.99 history
239 0144 China Merchants Port Holdings Company Limited:O 89.43 94.27 94.28 99.48 history
240 1845 Weigang Environmental Technology Holding Group Limited:O 89.43 97.63 97.63 29.00 history
241 1983 LUZHOU BANK CO., LTD.:H 89.36 99.87 99.87 99.98 history
242 8366 Zhejiang United Investment Holdings Group Limited:O 89.34 93.65 93.65 100.00 history
243 8431 Hao Bai International (Cayman) Limited:O 89.29 95.34 95.34 73.59 history
244 6188 BEIJING Digital Telecom Co., Ltd.:H 89.25 96.93 96.93 100.00 history
245 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 89.19 95.83 95.91 43.07 history
246 8516 Zhong Ying International Group Limited:O 89.19 97.96 97.96 27.70 history
247 0277 TERN PROPERTIES COMPANY LIMITED:O 89.17 96.50 96.51 3.77 history
248 6190 Bank of Jiujiang Co., Ltd.:H 89.16 99.91 99.91 99.99 history
249 1139 VICTORY GROUP LIMITED:O 89.15 93.15 93.15 97.90 history
250 0948 Alpha Professional Holdings Limited:O 89.15 93.70 93.70 97.26 history
251 8047 China Ocean Group Development Limited:O 89.12 93.83 93.83 99.23 history
252 1046 Universe Entertainment and Culture Group Company Limited:O 89.06 93.53 93.55 99.90 history
253 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.04 93.60 93.60 96.47 history
254 0456 New City Development Group Limited:O 88.98 95.22 95.22 99.09 history
255 0910 China Sandi Holdings Limited:O 88.98 95.36 95.36 87.75 history
256 6880 Tempus Holdings Limited:O 88.98 94.37 94.37 84.41 history
257 0321 TEXWINCA HOLDINGS LIMITED:O 88.97 93.84 93.85 97.68 history
258 0728 CHINA TELECOM CORPORATION LIMITED:H 88.95 93.28 93.29 99.79 history
259 1119 iDreamSky Technology Holdings Limited:O 88.95 94.89 94.89 83.82 history
260 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 88.95 95.93 95.94 24.99 history
261 0914 Anhui Conch Cement Company Limited:H 88.87 94.16 94.68 99.91 history
262 2338 WEICHAI POWER CO., LTD.:H 88.87 95.16 95.16 99.76 history
263 2283 TK Group (Holdings) Limited:O 88.87 94.29 94.30 76.14 history
264 1856 ERNEST BOREL HOLDINGS LIMITED:O 88.83 96.37 96.37 99.98 history
265 1990 Zhuhai Harbour (Singapore) Company Limited:O 88.80 97.62 97.62 96.26 history
266 1908 C&D International Investment Group Limited:O 88.76 92.99 92.99 97.71 history
267 0976 Chiho Environmental Group Limited:O 88.70 92.34 92.34 99.92 history
268 1470 Prosper One International Holdings Company Limited:O 88.70 91.92 91.92 99.99 history
269 1767 TS WONDERS HOLDING LIMITED:O 88.66 92.77 92.77 99.29 history
270 3991 Changhong Jiahua Holdings Limited:O 88.64 93.65 93.65 24.96 history
271 0924 Khoon Group Limited:O 88.64 93.50 93.50 21.00 history
272 0727 Crown International Corporation Limited:O 88.61 95.77 95.77 94.53 history
273 1066 Shandong Weigao Group Medical Polymer Company Limited:H 88.60 96.70 96.70 100.00 history
274 0941 China Mobile Limited (HK):O 88.58 94.25 94.26 27.07 history
275 0326 CHINA STAR ENTERTAINMENT LIMITED:O 88.56 94.02 94.03 99.93 history
276 2886 Binhai Investment Company Limited:O 88.56 92.67 92.69 95.66 history
277 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.54 92.29 92.29 99.89 history
278 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 88.49 93.38 93.38 99.97 history
279 2060 Pujiang International Group Limited:O 88.46 97.43 97.43 35.90 history
280 1682 Hang Pin Living Technology Company Limited:O 88.39 93.53 93.53 84.14 history
281 0174 Gemini Investments (Holdings) Limited:O 88.38 92.16 92.19 87.09 history
282 2213 Yi Hua Holdings Limited:O 88.34 93.92 93.92 90.26 history
283 0053 GUOCO GROUP LIMITED:O 88.33 95.99 96.03 26.57 history
284 0989 China Changbaishan International Holdings Limited:O 88.33 95.42 95.42 87.25 history
285 2232 Crystal International Group Limited:O 88.33 94.68 94.68 24.13 history
286 8281 China Golden Classic Group Limited:O 88.32 93.44 93.44 21.24 history
287 0474 Aceso Life Science Group Limited:O 88.27 93.40 93.41 99.07 history
288 1769 Scholar Education Group:O 88.27 94.15 94.15 100.00 history
289 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 88.26 95.35 95.35 55.93 history
290 1207 SRE Group Limited:O 88.24 91.38 91.39 99.96 history
291 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.23 92.56 92.58 98.58 history
292 1402 i-Control Holdings Limited:O 88.22 91.87 91.87 100.00 history
293 1277 Kinetic Development Group Limited:O 88.21 92.96 92.96 37.65 history
294 1589 China Logistics Property Holdings Co., Ltd:O 88.19 97.71 97.71 89.67 history
295 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.18 95.53 95.54 99.62 history
296 8277 Steed Oriental (Holdings) Company Limited:O 88.16 92.80 92.81 100.00 history
297 8392 Satu Holdings Limited (KY):O 88.14 92.03 92.03 94.74 history
298 1498 PuraPharm Corporation Limited:O 88.11 94.37 94.37 83.94 history
299 0859 Zhongchang International Holdings Group Limited:O 88.04 92.60 92.60 99.95 history
300 0137 JINHUI HOLDINGS COMPANY LIMITED:O 88.02 92.11 92.16 72.68 history
301 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 88.02 93.90 93.90 38.74 history
302 2113 Century Group International Holdings Limited:O 88.01 92.57 92.57 100.00 history
303 8547 Pacific Legend Group Limited:O 88.01 94.19 94.19 100.00 history
304 2277 XinKong Investment Stock Corporation Limited:O 87.98 93.27 93.27 75.69 history
305 2083 Nature Home Holding Company Limited:O 87.96 96.38 96.38 99.93 history
306 6133 Vital Innovations Holdings Limited:O 87.93 93.69 93.98 99.97 history
307 0226 LIPPO LIMITED (HK):O 87.92 93.80 93.83 95.58 history
308 1697 Shandong International Trust Co., Ltd.:H 87.91 95.39 95.39 99.98 history
309 2668 PAK TAK INTERNATIONAL LIMITED:O 87.88 93.02 93.02 97.49 history
310 0538 Ajisen (China) Holdings Limited:O 87.87 94.18 94.19 97.23 history
311 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.83 91.52 91.52 85.76 history
312 1383 LET Group Holdings Limited:O 87.82 92.71 92.71 96.18 history
313 3816 KFM Kingdom Holdings Limited:O 87.82 91.95 91.96 99.99 history
314 8082 Qing Hua Holding Group Company Limited (BM):O 87.80 93.16 93.17 99.80 history
315 1240 CNQC International Holdings Limited:O 87.78 93.69 93.69 58.96 history
316 1010 Sky Blue 11 Company Limited:O 87.73 95.15 95.17 68.38 history
317 1293 Grand Baoxin Auto Group Limited:O 87.73 95.37 95.37 99.99 history
318 3395 JX ENERGY LTD.:O 87.72 94.20 94.20 87.83 history
319 0573 Tao Heung Holdings Limited:O 87.70 93.59 93.63 88.83 history
320 1665 Pentamaster International Limited:O 87.70 94.58 94.58 97.82 history
321 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 87.68 92.34 92.47 94.02 history
322 1789 AK Medical Holdings Limited:O 87.66 95.09 95.09 98.80 history
323 1382 Pacific Textiles Holdings Limited:O 87.59 92.81 92.89 99.71 history
324 1116 Huiyuan Cowins Technology Group Limited:O 87.58 92.16 92.16 64.52 history
325 0758 Macrolink Capital Holdings Limited:O 87.55 92.11 92.11 84.86 history
326 2086 Leadway Technology Investment Group Limited:O 87.54 93.55 93.55 99.64 history
327 8510 Top Standard Corporation:O 87.52 92.88 92.88 99.97 history
328 8417 Dadi Education Holdings Limited:O 87.51 92.90 92.90 96.62 history
329 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.50 91.79 91.81 98.44 history
330 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 87.48 93.62 93.93 8.78 history
331 0916 China Longyuan Power Group Corporation Limited:H 87.42 93.87 94.24 99.81 history
332 0378 FDG Kinetic Limited:O 87.39 92.01 92.02 95.94 history
333 3709 EEKA Fashion Holdings Limited:O 87.38 95.88 95.88 65.04 history
334 3633 Zhongyu Energy Holdings Limited:O 87.36 94.73 94.73 84.79 history
335 8075 Media Asia Group Holdings Limited:O 87.36 92.71 92.71 99.99 history
336 1730 LHN LIMITED:O 87.34 92.47 92.48 91.67 history
337 3866 Bank of Qingdao Co., Ltd.:H 87.31 99.53 99.53 64.68 history
338 4336 Applied Materials, Inc.:O 87.29 96.69 96.81 0.00 history
339 1025 KNT Holdings Limited:O 87.29 91.37 91.37 82.69 history
340 0442 Domaine Power Holdings Limited:O 87.23 92.90 92.91 99.28 history
341 1530 3SBio Inc.:O 87.23 95.58 95.58 99.74 history
342 1308 SITC International Holdings Company Limited:O 87.20 97.55 97.55 80.27 history
343 1008 Litu Holdings Limited (KY):O 87.18 96.40 96.40 99.99 history
344 1630 Kin Shing Holdings Limited:O 87.17 89.84 89.86 99.99 history
345 0593 DreamEast Group Limited:O 87.14 97.54 97.55 98.45 history
346 1600 Tian Lun Gas Holdings Limited:O 87.13 93.32 93.32 99.96 history
347 1258 China Nonferrous Mining Corporation Limited:O 87.13 97.94 97.94 44.30 history
348 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 87.10 96.46 96.48 77.37 history
349 1370 Aowei Holding Limited:O 87.10 92.55 92.55 91.04 history
350 3983 China BlueChemical Ltd.:H 87.08 92.45 92.46 99.32 history
351 8401 Stream Ideas Group Limited:O 87.08 92.79 92.79 99.99 history
352 8317 Finet Group Limited:O 87.07 95.78 95.78 66.18 history
353 2708 IBO Technology Company Limited:O 87.07 93.33 93.33 99.99 history
354 6818 China Everbright Bank Company Limited:H 87.06 96.26 96.46 87.26 history
355 1719 China Infrastructure & Logistics Group Ltd.:O 87.01 92.80 92.80 75.43 history
356 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 87.00 93.21 93.21 99.90 history
357 2112 Grace Life-tech Holdings Limited:O 87.00 93.44 93.44 89.54 history
358 1576 Qilu Expressway Company Limited:H 86.97 97.18 97.18 44.71 history
359 2688 ENN Energy Holdings Limited:O 86.93 98.09 98.09 91.99 history
360 1862 JINGRUI HOLDINGS LIMITED:O 86.93 95.37 95.37 99.98 history
361 0812 Southwest Securities International Securities Limited:O 86.90 91.13 91.13 99.96 history
362 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.89 92.74 92.77 43.88 history
363 6138 Harbin Bank Co., Ltd.:H 86.86 95.04 95.04 99.85 history
364 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 86.80 96.34 96.34 100.00 history
365 1806 Huifu Limited:O 86.77 95.00 95.00 70.16 history
366 1712 DRAGON MINING LIMITED:O 86.77 91.96 91.97 85.61 history
367 0176 Superactive Group Company Limited:O 86.76 91.91 91.92 99.58 history
368 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.74 91.48 91.51 96.78 history
369 0542 China Cultural Tourism and Agriculture Group Limited:O 86.71 95.54 95.54 99.95 history
370 1667 Dimmi Life Holdings Limited:O 86.70 91.26 91.26 97.08 history
371 0410 SOHO CHINA LIMITED:O 86.68 93.00 93.02 99.00 history
372 8491 Cool Link (Holdings) Limited:O 86.68 93.82 93.82 88.68 history
373 1860 Mobvista Inc.:O 86.67 95.73 95.73 22.76 history
374 0557 China Tian Yuan Healthcare Group Limited:O 86.66 92.18 92.19 87.26 history
375 1006 Changshouhua Food Company Limited:O 86.66 94.88 94.88 62.96 history
376 1316 Nexteer Automotive Group Limited:O 86.65 94.60 94.60 37.31 history
377 8395 ZXZN Qi-House Holdings Limited:O 86.63 92.64 92.65 96.13 history
378 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 86.58 92.18 92.18 99.99 history
379 1253 China Green Broad Ecological Technology Company Limited:O 86.58 92.11 92.11 58.87 history
380 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.54 92.41 92.41 99.78 history
381 0295 KONG SUN HOLDINGS LIMITED:O 86.53 92.26 92.26 99.46 history
382 3918 NagaCorp Ltd.:O 86.53 94.42 94.83 58.97 history
383 3998 Bosideng International Holdings Limited:O 86.49 95.16 95.16 97.50 history
384 2588 BOC AVIATION LIMITED:O 86.49 94.34 94.34 29.94 history
385 0086 SUN HUNG KAI & CO. LIMITED:O 86.46 94.07 94.08 68.00 history
386 0776 Imperium Technology Group Limited (KY):O 86.46 91.77 91.77 99.95 history
387 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.45 92.99 93.01 50.68 history
388 0834 China Kangda Food Company Limited:O 86.45 93.48 93.50 95.72 history
389 6893 Hin Sang Group (International) Holding Co. Ltd.:O 86.45 94.11 94.11 97.12 history
390 8621 Metropolis Capital Holdings Limited:O 86.45 91.92 91.92 99.99 history
391 0762 CHINA UNICOM (HONG KONG) LIMITED:O 86.44 92.98 92.98 19.29 history
392 1826 FDB Holdings Limited:O 86.41 92.01 92.01 94.99 history
393 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 86.40 93.87 93.87 57.48 history
394 1882 Haitian International Holdings Limited:O 86.39 97.40 97.40 39.89 history
395 0096 YUSEI HOLDINGS LIMITED:O 86.37 98.44 98.44 24.15 history
396 1781 Sun Cheong Creative Development Holdings Limited:O 86.37 92.41 92.41 99.99 history
397 8201 PPS International (Holdings) Limited:O 86.34 89.85 89.85 98.91 history
398 4338 Microsoft Corporation:O 86.33 98.39 98.42 0.00 history
399 8155 South China Assets Holdings Limited:O 86.32 91.16 91.18 25.16 history
400 1090 Da Ming International Holdings Limited:O 86.30 92.50 92.50 48.15 history
401 8536 TL Natural Gas Holdings Limited:O 86.27 92.61 92.61 99.97 history
402 1572 China Art Financial Holdings Limited:O 86.22 95.10 95.10 99.81 history
403 8041 IntelliMark AI International Limited:O 86.19 91.90 91.90 99.98 history
404 1326 Transmit Entertainment Limited:O 86.19 91.36 91.37 100.00 history
405 1773 Tianli International Holdings Limited:O 86.19 92.39 92.39 100.00 history
406 0987 China Renewable Energy Investment Limited:O 86.18 89.78 89.94 99.30 history
407 0487 SUCCESS UNIVERSE GROUP LIMITED:O 86.17 90.34 90.38 55.96 history
408 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 86.16 95.08 95.08 44.13 history
409 0186 Nimble Holdings Company Limited:O 86.07 93.76 93.76 11.36 history
410 2638 HK Electric Investments Limited:O 86.07 92.34 92.36 72.34 history
411 0489 DongFeng Motor Group Company Limited (CN):H 86.06 92.50 92.50 99.85 history
412 3306 JNBY Design Limited:O 86.06 95.60 95.60 100.00 history
413 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 86.05 93.47 93.50 53.48 history
414 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 86.01 95.79 96.61 48.54 history
415 8346 TEM Holdings Limited:O 86.00 91.22 91.22 99.99 history
416 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.98 89.68 89.72 97.15 history
417 1568 SUNDART HOLDINGS LIMITED:O 85.97 95.50 95.50 99.99 history
418 0212 NANYANG HOLDINGS LIMITED:O 85.96 92.27 93.01 76.77 history
419 2686 AAG Energy Holdings Limited:O 85.96 96.21 96.21 99.97 history
420 3868 Xinyi Energy Holdings Limited:O 85.96 92.53 92.54 26.10 history
421 1238 Powerlong Real Estate Holdings Limited:O 85.91 93.66 93.66 99.96 history
422 0831 CONVENIENCE RETAIL ASIA LIMITED:O 85.84 94.37 94.38 55.49 history
423 1022 Feiyu Technology International Company Ltd.:O 85.84 91.84 91.84 99.99 history
424 1637 SH Group (Holdings) Limited:O 85.83 91.00 91.01 99.98 history
425 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 85.82 93.61 93.61 99.40 history
426 0356 DT Capital Limited:O 85.82 90.49 90.51 99.02 history
427 1310 HKBN Ltd.:O 85.79 95.94 95.94 97.48 history
428 1854 China Wantian Holdings Limited:O 85.79 92.01 92.01 92.84 history
429 1198 Royale Home Holdings Limited:O 85.78 95.30 95.31 53.59 history
430 0554 Hans Group Holdings Limited (KY):O 85.77 92.35 92.41 99.69 history
431 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.76 93.77 93.77 90.24 history
432 6113 BitStrat Holdings Limited (KY):O 85.75 92.23 92.23 24.99 history
433 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.71 92.68 92.70 57.02 history
434 0918 Majestic Dragon AeroTech Holdings Limited:O 85.70 91.35 91.35 99.82 history
435 1659 Haitian Energy International Limited:O 85.68 93.42 93.42 97.48 history
436 8513 MaxWin International Holdings Limited (KY):O 85.68 91.52 91.52 99.97 history
437 0270 GUANGDONG INVESTMENT LIMITED:O 85.67 94.59 94.61 42.97 history
438 0341 CAFE DE CORAL HOLDINGS LIMITED:O 85.66 92.01 92.58 68.09 history
439 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 85.66 91.34 91.34 23.00 history
440 2343 PACIFIC BASIN SHIPPING LIMITED:O 85.65 93.49 93.52 99.63 history
441 0131 CHEUK NANG (HOLDINGS) LIMITED:O 85.64 91.61 92.77 51.70 history
442 1885 China Wood Optimization (Holding) Limited:O 85.62 91.95 91.95 91.28 history
443 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 85.61 92.26 92.32 88.30 history
444 3616 Ever Reach Group (Holdings) Company Limited:O 85.61 94.49 94.49 25.00 history
445 0485 China Sinostar Group Company Limited:O 85.60 88.65 88.67 92.65 history
446 0632 CHK Oil Limited (BM):O 85.56 91.11 91.11 78.50 history
447 0556 Pan Asia Environmental Protection Group Limited:O 85.54 90.91 90.91 99.88 history
448 1345 Shanghai Pioneer Holding Ltd:O 85.53 91.86 91.86 97.91 history
449 1861 Precious Dragon Technology Holdings Limited:O 85.52 91.41 91.41 99.97 history
450 8011 Polyard Petroleum International Group Limited:O 85.49 91.79 91.86 91.73 history
451 1246 Boill Healthcare Holdings Limited:O 85.47 92.15 92.15 99.98 history
452 3683 Great Harvest Maeta Holdings Limited:O 85.46 94.68 94.68 94.43 history
453 2880 Liaoning Port Co., Ltd.:H 85.45 93.27 93.30 99.38 history
454 1312 Kontafarma China Holdings Limited:O 85.43 89.75 89.75 94.47 history
455 1210 Christine International Holdings Limited:O 85.41 95.72 95.72 92.56 history
456 8473 Mi Ming Mart Holdings Limited:O 85.37 91.00 91.00 77.61 history
457 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 85.32 92.39 92.39 99.86 history
458 0550 Allegro Culture Limited:O 85.30 92.16 92.17 89.82 history
459 8098 CL Group (Holdings) Limited:O 85.30 92.14 92.14 27.74 history
460 1523 Plover Bay Technologies Limited:O 85.30 92.77 92.78 98.91 history
461 1575 Regal Partners Holdings Limited:O 85.26 89.67 89.71 99.99 history
462 1759 Sino Gas Holdings Group Limited:O 85.26 93.45 93.45 25.00 history
463 2203 Brainhole Technology Limited:O 85.25 93.25 93.25 100.00 history
464 8187 Jimu Group Limited:O 85.25 92.46 92.46 98.12 history
465 0613 Planetree International Development Limited:O 85.22 90.09 90.12 99.40 history
466 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 85.18 93.81 93.97 55.22 history
467 1592 Anchorstone Holdings Limited:O 85.17 91.52 91.52 99.99 history
468 0168 TSINGTAO BREWERY COMPANY LIMITED:H 85.15 94.92 94.92 95.43 history
469 0271 Asiasec Properties Limited:O 85.14 90.87 90.98 39.54 history
470 2379 China Clean Energy Technology Group Limited:O 85.13 91.93 91.93 92.62 history
471 0531 Samson Holding Ltd.:O 85.13 92.03 92.06 99.96 history
472 1361 361 Degrees International Limited:O 85.12 93.20 93.20 99.95 history
473 1241 Shuanghua Holdings Limited:O 85.11 91.23 91.23 99.97 history
474 2221 New Concepts Holdings Limited:O 85.10 89.50 89.50 87.05 history
475 1245 NIRAKU GC HOLDINGS, INC.:O 85.10 89.76 89.87 31.05 history
476 1820 Pacific Millennium Packaging Group Corporation:O 85.07 97.82 97.82 25.00 history
477 2038 FIH Mobile Limited:O 85.06 91.10 91.10 99.96 history
478 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
479 0090 Puxing Energy Limited:O 84.97 91.59 91.61 99.91 history
480 1780 Rongzun International Holdings Group Limited:O 84.97 92.71 92.71 24.26 history
481 1381 Canvest Environmental Protection Group Company Limited:O 84.96 94.05 94.05 87.70 history
482 3869 Hospital Corporation of China Limited:O 84.96 99.02 99.02 26.94 history
483 8146 Grace Wine Holdings Limited:O 84.96 91.38 91.38 99.36 history
484 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.95 91.02 91.02 99.99 history
485 0813 Shimao Group Holdings Limited:O 84.93 94.89 94.89 68.49 history
486 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 84.92 92.68 92.69 99.13 history
487 1233 Times China Holdings Limited:O 84.92 94.59 94.59 99.98 history
488 8050 City Coolxuan Company Limited:O 84.89 91.02 91.02 58.99 history
489 1031 Kingston Financial Group Limited:O 84.87 92.27 92.27 18.20 history
490 3308 Golden Eagle Retail Group Limited:O 84.83 97.60 97.60 99.36 history
491 8403 Dowway Holdings Limited:O 84.83 91.40 91.40 98.41 history
492 0936 Kaisa Capital Investment Holdings Limited:O 84.82 93.29 93.29 90.51 history
493 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 84.80 96.25 96.25 99.98 history
494 0666 SHK Hong Kong Industries Limited:O 84.79 90.24 90.33 45.60 history
495 0629 Yue Da International Holdings Limited:O 84.74 91.18 91.18 99.93 history
496 0856 VSTECS Holdings Limited:O 84.74 94.50 94.50 98.29 history
497 1995 Ever Sunshine Services Group Limited:O 84.74 94.57 94.57 96.92 history
498 0685 Media Chinese International Limited (BM):O 84.71 90.72 90.73 19.79 history
499 1303 Huili Resources (Group) Limited:O 84.71 92.53 92.53 92.90 history
500 8308 Gudou Holdings Limited:O 84.71 94.21 94.21 25.89 history
501 1125 LAI FUNG HOLDINGS LIMITED:O 84.68 91.23 91.26 63.06 history
502 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 84.65 91.73 91.73 99.99 history
503 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.63 94.41 94.42 98.43 history
504 0552 China Communications Services Corporation Limited:H 84.60 91.79 91.79 99.63 history
505 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.57 89.84 89.95 98.59 history
506 0451 GCL New Energy Holdings Limited:O 84.56 93.13 93.13 99.97 history
507 8081 Hang Tai Yue Group Holdings Limited:O 84.52 89.96 89.96 99.99 history
508 3692 Hansoh Pharmaceutical Group Company Limited:O 84.51 95.76 95.76 10.95 history
509 0617 PALIBURG HOLDINGS LIMITED:O 84.49 90.04 90.16 46.93 history
510 2329 Glory Health Industry Limited:O 84.49 94.86 94.86 51.02 history
511 0546 Fufeng Group Limited:O 84.48 95.20 95.20 99.90 history
512 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.46 90.29 90.34 99.32 history
513 3773 Yinsheng Digifavor Company Limited:O 84.46 90.21 90.21 99.99 history
514 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.38 91.57 91.61 77.98 history
515 8437 RMH Holdings Limited:O 84.38 91.34 91.34 99.72 history
516 3877 CSSC (Hong Kong) Shipping Company Limited:O 84.38 97.77 97.77 25.38 history
517 2088 Xiwang Property Holdings Company Limited:O 84.37 88.68 88.76 99.14 history
518 1290 China Huirong Financial Holdings Limited:O 84.24 90.73 90.73 99.95 history
519 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 84.24 96.12 96.12 100.00 history
520 3358 Bestway Global Holding Inc.:O 84.23 94.86 94.86 80.41 history
521 0797 7Road Holdings Limited:O 84.20 98.62 98.62 93.34 history
522 2122 Kidsland International Holdings Limited:O 84.17 90.14 90.15 95.07 history
523 0994 CT Vision (International) Holdings Limited:O 84.05 90.65 90.65 99.99 history
524 1518 New Century Healthcare Holding Co. Limited:O 84.03 96.74 96.74 81.77 history
525 2298 Cosmo Lady (China) Holdings Company Limited:O 84.02 94.19 94.19 95.42 history
526 2359 WuXi AppTec Co., Ltd.:H 84.00 95.61 95.61 99.99 history
527 0222 MIN XIN HOLDINGS LIMITED:O 83.98 91.85 91.85 72.32 history
528 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.97 95.73 95.73 90.40 history
529 2121 China First Chemical Holdings Limited:O 83.97 91.91 91.91 63.99 history
530 0726 DIT Group Limited:O 83.94 88.31 88.32 99.81 history
531 1113 CK Asset Holdings Limited (KY):O 83.93 92.55 92.59 63.31 history
532 6808 SUN ART RETAIL GROUP LIMITED:O 83.89 93.49 93.49 22.88 history
533 1760 Intron Technology Holdings Limited:O 83.89 94.99 95.00 34.84 history
534 1993 Asiaray Media Group Limited:O 83.85 95.26 95.26 24.98 history
535 6169 China YuHua Education Corporation Limited:O 83.85 92.64 92.64 99.99 history
536 0156 LIPPO CHINA RESOURCES LIMITED:O 83.83 88.27 88.34 99.26 history
537 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 83.83 91.57 91.57 77.48 history
538 6860 FingerTango Inc.:O 83.81 93.28 93.28 96.17 history
539 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 83.78 89.25 89.25 97.05 history
540 1509 Harmonicare Medical Holdings Limited:O 83.78 91.44 91.44 99.98 history
541 0842 Leoch International Technology Limited:O 83.76 88.82 88.85 99.47 history
542 3788 China Hanking Holdings Limited:O 83.75 91.91 91.91 100.00 history
543 0752 PICO FAR EAST HOLDINGS LIMITED:O 83.72 92.54 93.16 62.75 history
544 8436 Takbo Group Holdings Limited:O 83.70 88.22 88.22 89.98 history
545 0650 Productive Technologies Company Limited (BM):O 83.67 91.92 91.92 24.27 history
546 1368 Xtep International Holdings Limited:O 83.63 93.09 93.09 99.92 history
547 1083 Towngas Smart Energy Company Limited:O 83.62 90.24 90.29 37.70 history
548 2039 China International Marine Containers (Group) Co., Ltd.:H 83.61 94.07 94.07 99.99 history
549 0425 Minth Group Limited:O 83.59 96.98 97.42 100.00 history
550 3990 Midea Real Estate Holding Limited:O 83.57 94.67 94.67 75.81 history
551 0019 SWIRE PACIFIC LIMITED:A 83.56 90.95 90.99 51.74 history
552 0764 Eternity Investment Limited:O 83.55 89.84 89.85 99.73 history
553 2239 SMIT Holdings Limited:O 83.55 93.58 93.58 99.98 history
554 0278 WAH HA REALTY COMPANY LIMITED:O 83.54 93.27 93.44 47.29 history
555 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 83.54 91.66 91.69 75.49 history
556 8622 Joyzyme Group Limited:O 83.54 91.44 91.44 90.99 history
557 0190 HKC (HOLDINGS) LIMITED:O 83.53 88.21 88.29 98.25 history
558 1176 Zhuguang Holdings Group Company Limited:O 83.50 92.44 92.47 84.38 history
559 8283 Zhongshi Minan Holdings Limited:O 83.49 90.24 90.24 91.05 history
560 8242 GSN Corporations Limited:O 83.46 88.87 88.87 99.28 history
561 1272 Datang Environment Industry Group Co., Ltd.:H 83.46 99.73 99.74 99.97 history
562 1237 China Environmental Technology and Bioenergy Holdings Limited:O 83.45 90.09 90.09 93.87 history
563 1341 Hao Tian International Construction Investment Group Limited:O 83.41 92.52 92.52 99.95 history
564 6811 Tai Hing Group Holdings Limited:O 83.41 89.00 89.53 94.94 history
565 2330 China Uptown Group Company Limited:O 83.38 90.64 90.65 77.98 history
566 0075 Y. T. REALTY GROUP LIMITED:O 83.35 92.00 92.88 95.20 history
567 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 83.34 92.23 92.23 76.50 history
568 3606 Fuyao Glass Industry Group Co., Ltd.:H 83.33 96.05 96.05 97.25 history
569 0839 China Education Group Holdings Limited (KY):O 83.28 95.82 95.82 85.15 history
570 1788 Guotai Junan International Holdings Limited:O 83.27 90.21 90.21 99.90 history
571 6833 Sinco Pharmaceuticals Holdings Limited:O 83.27 94.69 94.69 94.68 history
572 0313 Richly Field China Development Limited:O 83.26 89.69 89.69 99.72 history
573 1128 Wynn Macau, Limited:O 83.25 89.55 89.55 27.80 history
574 2383 TOM GROUP LIMITED:O 83.22 89.44 89.48 36.28 history
575 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 83.21 91.91 92.46 69.66 history
576 0643 CARRY WEALTH HOLDINGS LIMITED:O 83.21 91.77 91.77 99.95 history
577 3798 Homeland Interactive Technology Ltd.:O 83.21 88.95 88.95 28.05 history
578 1728 China ZhengTong Auto Services Holdings Limited:O 83.18 91.74 91.74 99.98 history
579 3997 Telecom Service One Holdings Limited:O 83.18 91.51 91.51 34.50 history
580 0794 Come Sure Group (Holdings) Limited:O 83.16 89.00 89.00 99.84 history
581 0072 Meta Media Holdings Limited:O 83.11 94.51 94.51 73.48 history
582 1181 Tang Palace (China) Holdings Limited:O 83.10 93.18 93.20 57.17 history
583 6080 Wing Chi Holdings Limited:O 83.09 88.68 88.68 99.97 history
584 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 83.08 91.42 91.43 99.69 history
585 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.06 90.32 90.32 99.94 history
586 1109 CHINA RESOURCES LAND LIMITED:O 83.05 96.56 96.56 45.94 history
587 1355 Legend Strategy International Holdings Group Company Limited:O 83.04 89.27 89.27 88.23 history
588 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 83.01 91.44 91.44 99.51 history
589 0911 Qianhai Health Holdings Limited:O 83.01 89.42 89.42 99.97 history
590 8391 Cornerstone Technologies Holdings Limited:O 83.00 88.27 88.28 99.99 history
591 0672 Zhong An Group Limited:O 82.98 90.39 90.40 98.83 history
592 3903 Hanhua Financial Holding Co., Ltd.:H 82.96 90.05 90.05 99.99 history
593 2399 China Anchu Energy Storage Group Limited:O 82.95 96.37 96.37 99.95 history
594 3669 China Yongda Automobiles Services Holdings Limited:O 82.93 91.53 91.53 99.86 history
595 0940 China Animal Healthcare Ltd.:O 82.92 92.65 92.65 98.96 history
596 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.83 97.66 97.66 21.37 history
597 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 82.81 87.58 87.59 73.76 history
598 0206 CM Energy Tech Co., Ltd.:O 82.80 89.26 89.26 47.58 history
599 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.78 93.66 93.66 99.87 history
600 2341 EcoGreen International Group Limited:O 82.75 91.91 91.91 96.41 history
601 6100 Tongdao Liepin Group:O 82.75 99.02 99.02 76.44 history
602 3339 Lonking Holdings Limited:O 82.69 92.04 92.05 99.90 history
603 1758 Bojun Education Company Limited:O 82.69 90.66 90.66 51.98 history
604 2883 China Oilfield Services Limited:H 82.67 89.88 89.88 99.86 history
605 2382 Sunny Optical Technology (Group) Company Limited:O 82.66 94.22 94.22 99.94 history
606 1850 HSC Resources Group Limited:O 82.65 93.02 93.03 47.49 history
607 1410 Edvance International Holdings Limited:O 82.59 90.17 90.17 97.70 history
608 0801 Golden Meditech Holdings Limited:O 82.58 90.92 90.92 99.79 history
609 2310 Times Universal Group Holdings Limited:O 82.52 88.57 88.58 99.99 history
610 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 82.52 96.24 96.54 99.99 history
611 0098 Xingfa Aluminium Holdings Limited:O 82.50 92.96 93.49 69.89 history
612 3393 Wasion Holdings Limited:O 82.49 91.41 93.51 99.59 history
613 1899 Xingda International Holdings Limited:O 82.49 94.18 94.18 99.87 history
614 9689 JTF International Holdings Limited:O 82.42 88.48 88.48 99.99 history
615 0380 China Pipe Group Limited (BM):O 82.41 90.25 90.26 98.68 history
616 0063 China Asia Valley Group Limited:O 82.40 90.18 90.18 88.67 history
617 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.40 88.91 88.91 99.99 history
618 1837 Natural Food International Holding Limited:O 82.38 92.48 92.48 46.50 history
619 1386 Vestate Group Holdings Limited:O 82.37 90.03 90.03 99.90 history
620 8320 Allied Sustainability and Environmental Consultants Group Limited:O 82.35 91.07 91.12 33.31 history
621 8331 P.B. Group Limited:O 82.34 89.25 89.25 99.31 history
622 1894 Hang Yick Holdings Company Limited:O 82.31 92.71 92.71 24.52 history
623 0789 Artini Holdings Limited:O 82.30 87.73 87.73 99.58 history
624 0569 China Automation Group Limited:O 82.28 89.35 89.36 76.35 history
625 6823 HKT Limited (KY):O 82.28 91.15 91.16 46.07 history
626 8275 China New Consumption Group Limited:O 82.28 88.07 88.09 99.99 history
627 1365 China Rundong Auto Group Limited:O 82.24 95.60 95.60 89.42 history
628 3321 Wai Hung Group Holdings Limited:O 82.22 90.35 90.36 28.05 history
629 1086 Goodbaby International Holdings Limited:O 82.19 90.08 90.09 52.26 history
630 1255 TATA Health International Holdings Limited (KY):O 82.19 90.05 90.05 85.89 history
631 1608 VPower Group International Holdings Limited:O 82.19 92.04 92.04 25.44 history
632 1219 Tenwow International Holdings Limited:O 82.18 94.71 94.71 99.98 history
633 0083 SINO LAND COMPANY LIMITED:O 82.16 95.98 95.98 67.13 history
634 0369 Wing Tai Properties Limited:O 82.16 91.93 92.96 70.34 history
635 0327 PAX Global Technology Limited:O 82.14 88.55 88.56 66.90 history
636 2228 CECEP COSTIN New Materials Group Limited:O 82.10 89.04 89.04 70.68 history
637 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 82.09 88.73 88.73 99.98 history
638 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 82.07 88.74 88.76 99.92 history
639 0663 KING STONE ENERGY GROUP LIMITED:O 82.06 89.62 89.62 99.90 history
640 8106 Xinhua Lande Scitech Co., Limited:H 82.06 90.63 90.64 100.00 history
641 1439 Mobile Internet (China) Holdings Limited:O 82.04 91.74 91.74 99.85 history
642 1026 Universal Technologies Holdings Limited:O 82.03 92.71 92.78 56.11 history
643 1970 IMAX China Holding, Inc.:O 81.99 93.12 93.12 30.46 history
644 8349 Yunhong Guixin Group Holdings Limited:O 81.97 88.02 88.03 75.35 history
645 1450 Be Friends Holding Limited:O 81.96 87.97 87.97 95.62 history
646 2357 AviChina Industry & Technology Company Limited:H 81.95 91.35 91.36 99.94 history
647 1062 China Development Bank International Investment Limited:O 81.91 87.86 87.90 98.38 history
648 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 81.89 93.15 93.15 84.16 history
649 0888 BlockFin Holdings Limited:O 81.89 88.13 88.16 99.14 history
650 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 81.88 92.36 92.37 99.78 history
651 3396 Legend Holdings Corporation:H 81.88 91.33 91.57 99.96 history
652 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 81.87 92.71 92.71 99.70 history
653 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 81.86 94.25 94.26 45.50 history
654 1183 MECOM Power and Construction Limited:O 81.85 90.57 90.57 49.83 history
655 1884 eprint Group Limited:O 81.82 89.50 89.50 99.96 history
656 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 81.81 92.78 92.78 22.51 history
657 0535 Gemdale Properties and Investment Corporation Limited:O 81.79 90.40 90.41 62.12 history
658 1958 BAIC Motor Corporation Limited:H 81.79 92.91 92.91 69.43 history
659 6136 Kangda International Environmental Company Limited:O 81.78 86.48 86.49 99.99 history
660 0010 HANG LUNG GROUP LIMITED:O 81.76 93.96 94.10 59.58 history
661 0472 New Silkroad Culturaltainment Limited:O 81.76 92.37 92.37 98.51 history
662 0655 HONGKONG CHINESE LIMITED:O 81.71 88.33 88.40 87.93 history
663 1685 Boer Power Holdings Limited:O 81.71 86.54 86.60 99.95 history
664 2288 Rykadan Capital Limited:O 81.70 86.48 86.55 92.32 history
665 8117 China Primary Energy Holdings Limited:O 81.69 89.78 89.78 77.39 history
666 1796 Metaspacex Limited:O 81.69 91.44 91.44 25.00 history
667 0069 SHANGRI-LA ASIA LIMITED:O 81.64 95.88 95.90 67.56 history
668 8368 Creative China Holdings Limited:O 81.64 89.49 89.49 53.49 history
669 2340 ISP Holdings Limited:O 81.62 86.91 87.34 99.37 history
670 1301 D&G Technology Holding Company Limited:O 81.60 91.26 91.26 93.56 history
671 0970 New Sparkle Roll International Group Limited:O 81.57 88.59 88.59 99.09 history
672 8238 Winto Group (Holdings) Limited:O 81.55 89.01 89.01 90.00 history
673 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 81.53 89.56 89.56 63.46 history
674 1763 China Isotope & Radiation Corporation:H 81.44 88.67 88.68 99.97 history
675 2269 WuXi Biologics (Cayman) Inc.:O 81.40 93.72 93.72 56.64 history
676 0497 CSI Properties Limited (BM):O 81.39 89.68 89.85 97.65 history
677 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 81.38 90.30 90.32 98.91 history
678 0777 NetDragon Websoft Holdings Limited:O 81.21 88.67 88.67 99.79 history
679 2118 Tian Shan Development (Holding) Limited:O 81.21 90.58 90.58 98.71 history
680 0114 HERALD HOLDINGS LIMITED (BM):O 81.20 88.78 88.87 64.60 history
681 8255 China Binary New Fintech Group:O 81.17 86.95 86.95 81.72 history
682 1830 Perfect Medical Health Management Limited (KY):O 81.09 88.56 88.70 80.25 history
683 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 81.07 95.29 95.60 99.99 history
684 8341 Aeso Holding Limited:O 81.07 97.15 97.15 100.00 history
685 0680 Nan Hai Corporation Limited:O 81.06 90.06 91.15 79.72 history
686 0905 Walnut Capital Limited:O 81.06 90.68 90.68 99.76 history
687 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 81.04 91.95 92.54 99.89 history
688 2289 Charmacy Pharmaceutical Co., Ltd.:H 81.04 95.03 95.03 99.94 history
689 2212 Future Bright Mining Holdings Limited:O 80.99 92.51 92.51 99.99 history
690 1313 China Resources Building Materials Technology Holdings Limited:O 80.98 89.42 89.44 34.28 history
691 0854 Willas-Array Electronics (Holdings) Limited:O 80.93 90.95 91.15 50.28 history
692 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.92 98.53 98.53 99.98 history
693 0041 GREAT EAGLE HOLDINGS LIMITED:O 80.91 95.48 95.49 63.05 history
694 0990 Deep Source Holdings Limited:O 80.86 87.51 87.51 99.60 history
695 6098 Country Garden Services Holdings Company Limited:O 80.86 93.39 93.40 51.81 history
696 1089 Leyou Technologies Holdings Limited:O 80.85 90.55 90.55 92.02 history
697 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 80.84 92.49 92.49 99.98 history
698 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 80.82 89.11 89.29 49.87 history
699 6099 China Merchants Securities Co., Ltd.:H 80.78 93.34 93.66 99.96 history
700 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 80.75 89.95 89.96 99.78 history
701 2601 China Pacific Insurance (Group) Co., Ltd.:H 80.74 95.21 95.21 99.91 history
702 0665 Haitong International Securities Group Limited:O 80.69 89.10 89.11 99.91 history
703 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 80.66 91.40 91.40 38.76 history
704 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 80.63 98.88 98.88 21.32 history
705 1538 Zhong Ao Home Group Limited:O 80.58 90.54 90.54 92.78 history
706 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.57 92.41 92.50 84.33 history
707 0695 Dongwu Cement International Limited:O 80.54 88.03 88.03 99.99 history
708 3688 Top Spring International Holdings Limited:O 80.51 88.65 88.66 71.16 history
709 0288 WH Group Limited (KY):O 80.51 94.13 94.13 66.11 history
710 1997 Wharf Real Estate Investment Company Limited:O 80.49 89.63 89.67 32.19 history
711 1004 China Smarter Energy Group Holdings Limited:O 80.46 93.63 93.63 99.99 history
712 0571 ESUN HOLDINGS LIMITED:O 80.39 88.10 88.17 29.08 history
713 8057 Madison Holdings Group Limited:O 80.39 89.29 89.29 99.39 history
714 1418 Sinomax Group Limited:O 80.36 89.10 89.10 64.98 history
715 1367 SFund International Holdings Limited:O 80.35 91.12 91.14 100.00 history
716 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 80.34 94.45 94.45 15.74 history
717 0332 Yuan Heng Gas Holdings Limited:O 80.28 91.46 91.46 94.04 history
718 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 80.28 89.74 89.74 89.19 history
719 2202 China Vanke Company Limited:H 80.27 93.82 93.82 100.00 history
720 2255 Haichang Ocean Park Holdings Ltd.:O 80.24 94.91 94.91 85.15 history
721 1792 CMON Limited:O 80.23 89.57 89.57 82.30 history
722 2331 LI NING COMPANY LIMITED:O 80.22 93.56 93.56 95.12 history
723 0804 Pinestone Capital Limited:O 80.21 87.14 87.14 36.29 history
724 1492 China YouYuan Dairy Holdings Company Limited:O 80.21 97.19 97.19 96.38 history
725 8143 Good Fellow Healthcare Holdings Limited:O 80.20 87.56 87.56 87.76 history
726 1839 CIMC Vehicles (Group) Co., Ltd.:H 80.20 90.14 90.14 54.02 history
727 0001 CK Hutchison Holdings Limited:O 80.19 88.66 88.73 66.46 history
728 0696 TRAVELSKY TECHNOLOGY LIMITED:H 80.18 90.86 90.87 99.87 history
729 0164 China Baoli Technologies Holdings Limited:O 80.15 90.40 90.40 97.07 history
730 1387 China Dili Group:O 80.15 90.14 90.14 96.40 history
731 8160 Goldway Education Group Limited:O 80.14 86.77 86.77 100.00 history
732 8020 Unitas Holdings Limited:O 80.13 91.21 91.21 62.15 history
733 0999 I.T LIMITED:O 80.12 92.83 92.83 39.11 history
734 8612 World Super Holdings Limited:O 80.10 88.97 88.98 25.00 history
735 0710 BOE Varitronix Limited:O 80.09 87.14 87.17 98.64 history
736 0059 Skyfame Realty (Holdings) Limited:O 80.06 88.07 88.07 99.67 history
737 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.05 88.91 88.93 99.04 history
738 0608 HIGH FASHION INTERNATIONAL LIMITED:O 80.04 94.05 96.68 84.63 history
739 0933 Viva Goods Company Limited:O 80.03 89.25 89.26 96.51 history
740 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 79.97 89.30 89.32 96.62 history
741 8017 TradeGo FinTech Limited:O 79.97 90.16 90.16 38.56 history
742 8126 G.A. HOLDINGS LIMITED:O 79.96 88.46 88.47 74.74 history
743 1877 Shanghai Junshi Biosciences Co., Ltd.:H 79.90 92.33 92.33 100.00 history
744 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.88 88.31 89.55 34.21 history
745 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.85 90.40 90.40 97.43 history
746 3728 Ching Lee Holdings Limited:O 79.84 86.21 86.24 98.71 history
747 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.81 88.04 88.06 99.51 history
748 2007 Country Garden Holdings Company Limited:O 79.81 94.16 94.17 54.36 history
749 0231 Ping An Securities Group (Holdings) Limited:O 79.80 87.84 87.84 96.54 history
750 0884 CIFI Holdings (Group) Co. Ltd.:O 79.79 95.33 95.33 99.98 history
751 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.78 90.31 90.64 24.83 history
752 3882 SKY LIGHT HOLDINGS LIMITED:O 79.78 87.68 87.69 87.10 history
753 0528 Kingdom Holdings Limited (KY):O 79.77 91.00 91.03 68.31 history
754 0623 SinoMedia Holding Limited:O 79.75 86.60 86.66 96.94 history
755 1282 Renze Harvest International Limited:O 79.75 93.57 93.57 99.07 history
756 8265 China Trustful Group Limited:O 79.75 88.78 88.78 59.26 history
757 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 79.70 93.43 93.44 65.97 history
758 0798 China Electronics Optics Valley Union Holding Company Limited:O 79.68 93.65 93.65 66.33 history
759 1872 Guan Chao Holdings Limited:O 79.68 86.42 86.42 98.51 history
760 0767 Zhong Ji Longevity Science Group Limited:O 79.66 85.78 85.78 84.48 history
761 1632 Minshang Creative Technology Holdings Limited:O 79.65 86.61 86.61 93.13 history
762 0208 POLYTEC ASSET HOLDINGS LIMITED:O 79.63 89.38 89.41 50.82 history
763 3966 China Baofeng (International) Limited:O 79.61 88.28 88.28 85.51 history
764 0992 LENOVO GROUP LIMITED:O 79.60 92.00 92.01 73.12 history
765 8266 Zhuoxin International Holdings Limited:O 79.59 86.17 86.17 99.10 history
766 0375 YGM TRADING LIMITED:O 79.58 90.27 90.28 63.52 history
767 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 79.57 87.21 87.21 99.45 history
768 0880 SJM Holdings Limited:O 79.56 89.30 89.31 91.10 history
769 1991 Ta Yang Group Holdings Limited:O 79.52 88.79 88.80 97.05 history
770 2193 MAN KING HOLDINGS LIMITED:O 79.51 85.73 85.77 99.97 history
771 0997 Chinlink International Holdings Limited:O 79.50 87.87 87.87 95.79 history
772 2356 DAH SING BANKING GROUP LIMITED:O 79.48 86.37 86.44 24.92 history
773 0960 Longfor Group Holdings Limited:O 79.48 95.64 95.64 72.31 history
774 1943 King's Stone Holdings Group Limited:O 79.48 87.50 87.50 24.99 history
775 2789 Yuanda China Holdings Limited:O 79.42 86.02 86.03 98.03 history
776 0628 Tong Tong AI Social Group Limited:O 79.40 87.89 87.90 29.05 history
777 0967 SOUND GLOBAL LTD.:O 79.39 89.24 89.27 48.72 history
778 8525 Baiying Holdings Group Limited:O 79.38 88.17 88.19 41.87 history
779 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 79.36 88.46 88.51 98.82 history
780 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 79.29 93.20 93.22 62.69 history
781 1059 KANTONE HOLDINGS LIMITED:O 79.27 87.08 87.18 99.65 history
782 2226 HONWORLD GROUP LIMITED:O 79.27 86.36 86.36 99.91 history
783 1172 Magnus Concordia Group Limited:O 79.26 86.49 86.52 83.23 history
784 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 79.26 90.82 90.83 36.84 history
785 0853 MicroPort Scientific Corporation:O 79.21 92.06 92.07 88.37 history
786 6878 Differ Group Auto Limited:O 79.21 87.49 87.50 69.34 history
787 0683 KERRY PROPERTIES LIMITED:O 79.20 96.72 96.73 56.67 history
788 1912 Contel Technology Company Limited:O 79.20 86.93 86.93 25.00 history
789 3808 SINOTRUK (HONG KONG) LIMITED:O 79.19 90.75 90.76 23.70 history
790 1699 China Putian Food Holding Limited:O 79.14 88.21 88.21 94.75 history
791 1476 Financial Street Securities Co., Limited:H 79.11 95.98 95.98 99.99 history
792 1048 YORKSHINE HOLDINGS LIMITED:O 79.09 85.71 85.71 90.20 history
793 0826 Tiangong International Company Limited:O 79.06 90.79 90.79 99.58 history
794 2303 Hengxing Gold Holding Company Limited:O 79.06 91.27 91.27 24.41 history
795 0016 SUN HUNG KAI PROPERTIES LIMITED:O 79.05 92.64 92.72 49.92 history
796 1700 Springland International Holdings Limited:O 79.04 92.26 92.29 28.14 history
797 6093 Hevol Services Group Co. Limited:O 79.03 87.82 87.82 25.00 history
798 0984 AEON STORES (HONG KONG) CO., LIMITED:O 79.00 85.79 86.02 42.03 history
799 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 78.98 85.07 85.09 99.62 history
800 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.97 86.32 86.36 53.44 history
801 8427 WS-SK Target Group Limited:O 78.97 87.64 87.65 99.99 history
802 0738 LE SAUNDA HOLDINGS LIMITED:O 78.93 88.46 88.74 86.07 history
803 0445 CIMC-TianDa Holdings Company Limited:O 78.90 87.13 87.13 44.41 history
804 1420 Chuan Holdings Limited:O 78.85 86.12 86.12 99.99 history
805 2258 Watts International Maritime Company Limited:O 78.82 86.39 86.40 25.00 history
806 1598 China 21st Century Education Group Limited:O 78.80 85.90 85.90 91.27 history
807 6162 China Tianrui Automotive Interiors Co., LTD:O 78.79 88.51 88.51 25.00 history
808 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 78.76 89.85 89.94 72.85 history
809 1902 Yincheng International Holding Co., Ltd.:O 78.76 99.33 99.33 30.22 history
810 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 78.75 85.79 85.79 99.96 history
811 2869 Greentown Service Group Co. Ltd.:O 78.75 96.53 96.53 99.90 history
812 0244 SINCERE COMPANY, LIMITED (THE):O 78.71 85.47 85.59 53.27 history
813 0047 Hop Hing Group Holdings Limited:O 78.70 85.56 85.89 27.64 history
814 8363 SDM Education Group Holdings Limited:O 78.69 87.92 87.93 45.14 history
815 8280 China Digital Video Holdings Limited:O 78.53 89.44 89.44 87.76 history
816 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.52 85.33 85.34 99.35 history
817 0886 Silver Base Group Holdings Limited:O 78.52 85.19 85.19 99.93 history
818 0659 CTF Services Limited (BM):O 78.46 92.10 92.18 23.59 history
819 1257 China Everbright Greentech Limited:O 78.45 88.92 88.93 29.18 history
820 1458 Zhou Hei Ya International Holdings Company Limited:O 78.42 93.49 93.49 42.42 history
821 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 78.41 92.50 92.52 99.49 history
822 0730 Capital Industrial Financial Services Group Limited:O 78.38 85.41 85.54 62.52 history
823 0598 SINOTRANS LIMITED:H 78.37 89.85 89.86 98.25 history
824 2386 SINOPEC Engineering (Group) Co., Ltd.:H 78.37 92.06 92.39 99.80 history
825 1358 PW Medtech Group Limited:O 78.36 86.70 86.70 75.32 history
826 0337 Greenland Hong Kong Holdings Limited:O 78.34 90.83 90.83 68.03 history
827 2023 China Ludao Technology Company Limited:O 78.33 84.79 84.79 99.98 history
828 1790 TIL Enviro Limited:O 78.25 88.25 88.25 25.00 history
829 2238 Guangzhou Automobile Group Co., Ltd.:H 78.24 90.72 90.72 99.89 history
830 0198 SMI Holdings Group Limited:O 78.23 89.46 89.46 98.44 history
831 8113 V & V Technology Holdings Limited (KY):O 78.22 88.14 88.27 65.01 history
832 0780 Tongcheng Travel Holdings Limited (KY):O 78.21 92.07 92.07 72.76 history
833 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 78.17 95.76 95.76 52.91 history
834 3303 Jutal Offshore Oil Services Limited:O 78.16 86.46 86.46 69.31 history
835 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 78.15 90.90 90.92 53.58 history
836 0607 Fullshare Holdings Limited:O 78.14 93.00 93.00 86.66 history
837 8013 ECI Technology Holdings Limited:O 78.13 87.05 87.05 49.96 history
838 1836 Stella International Holdings Limited:O 78.12 96.64 96.64 65.94 history
839 1873 VIVA BIOTECH HOLDINGS:O 78.12 88.58 88.58 57.19 history
840 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 78.08 92.23 92.23 99.99 history
841 8373 Indigo Star Holdings Limited:O 78.06 89.19 89.19 51.09 history
842 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 78.02 85.64 85.67 99.56 history
843 1398 Industrial and Commercial Bank of China Limited:H 78.02 90.36 91.27 99.26 history
844 2020 ANTA Sports Products Limited:O 78.01 95.54 95.54 46.60 history
845 1623 Hilong Holding Limited:O 77.98 85.70 85.70 80.51 history
846 1297 Sinosoft Technology Group Limited:O 77.94 91.18 91.18 78.40 history
847 2616 CStone Pharmaceuticals:O 77.94 94.32 94.32 41.95 history
848 1569 Minsheng Education Group Company Limited:O 77.91 90.58 90.58 40.25 history
849 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.90 85.65 85.80 39.52 history
850 2030 Cabbeen Fashion Limited:O 77.89 89.74 89.77 99.98 history
851 3900 Greentown China Holdings Limited:O 77.88 89.91 89.93 77.18 history
852 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 77.88 90.42 90.43 99.81 history
853 6111 DaFa Properties Group Limited:O 77.86 96.64 96.64 41.93 history
854 1039 Changyou International Group Limited:O 77.84 91.21 91.21 92.14 history
855 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 77.80 93.69 93.69 79.94 history
856 8230 China Yu Tian Holdings Limited:O 77.78 87.32 87.32 99.92 history
857 0867 China Medical System Holdings Limited:O 77.77 92.63 92.63 79.03 history
858 0819 Tianneng Power International Limited:O 77.75 91.05 91.06 69.68 history
859 2166 Smart-Core Holdings Limited:O 77.71 89.20 89.20 27.93 history
860 0022 MEXAN LIMITED (BM):O 77.68 84.32 84.41 90.23 history
861 3666 Shanghai XNG Holdings Limited:O 77.66 88.66 88.68 88.80 history
862 0111 Cinda International Holdings Limited:O 77.60 86.74 86.80 98.74 history
863 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.58 86.87 86.89 82.44 history
864 0902 HUA NENG POWER INTERNATIONAL, INC.:H 77.58 89.02 89.04 87.75 history
865 2016 CHINA ZHESHANG BANK CO., LTD.:H 77.57 98.40 98.40 99.99 history
866 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 77.56 87.48 87.49 51.25 history
867 2700 Green International Holdings Limited:O 77.51 87.70 87.71 43.74 history
868 3316 Binjiang Service Group Co. Ltd.:O 77.49 92.84 92.84 40.53 history
869 1752 TOP EDUCATION GROUP LTD (AU):O 77.47 86.84 86.84 42.31 history
870 0530 Goldin Financial Holdings Limited:O 77.44 90.03 90.17 29.62 history
871 1918 Sunac China Holdings Limited:O 77.44 93.02 93.02 99.85 history
872 0257 China Everbright Environment Group Limited (b1961-07-10):O 77.43 90.49 90.52 60.01 history
873 0694 Beijing Capital International Airport Company Limited:H 77.42 93.92 93.93 99.78 history
874 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 77.42 88.28 88.70 41.41 history
875 8246 Zhonghua Gas Holdings Limited:O 77.41 88.03 88.03 54.90 history
876 1273 Hong Kong Finance Group Limited:O 77.41 86.98 86.99 58.98 history
877 3380 Logan Group Company Limited:O 77.41 89.60 89.60 22.49 history
878 1832 S.A.I. Leisure Group Company Limited:O 77.41 87.65 87.66 20.00 history
879 8506 S&S Intervalue China Limited:O 77.40 85.36 85.36 89.73 history
880 3996 China Energy Engineering Corporation Limited (CN):H 77.39 93.93 93.93 97.35 history
881 2349 China City Infrastructure Group Limited:O 77.38 89.52 89.52 58.43 history
882 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 77.33 90.40 90.41 57.12 history
883 0148 Kingboard Holdings Limited:O 77.29 86.91 86.95 56.37 history
884 1979 TEN PAO GROUP HOLDINGS LIMITED:O 77.25 86.46 86.48 69.54 history
885 8326 Tonking New Energy Group Holdings Limited:O 77.24 87.40 87.40 100.00 history
886 3315 Goldpac Group Limited:O 77.23 87.08 87.09 81.53 history
887 8423 Chi Ho Development Holdings Limited:O 77.22 87.92 87.92 33.37 history
888 8310 Yancheng Port International Co., Limited:O 77.18 86.86 86.87 100.00 history
889 0294 Yangtzekiang Garment Limited:O 77.16 87.20 87.69 69.56 history
890 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.15 85.31 85.37 95.44 history
891 1739 Qeeka Home (Cayman) Inc.:O 77.13 93.26 93.26 91.69 history
892 0610 WAI KEE HOLDINGS LIMITED:O 77.11 88.04 88.53 71.70 history
893 0800 A8 New Media Group Limited:O 77.10 83.38 83.39 99.94 history
894 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 77.09 87.79 87.80 79.42 history
895 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 77.09 89.33 89.37 73.20 history
896 8487 ISP Global Limited:O 77.09 88.30 88.30 95.43 history
897 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 77.08 88.02 88.05 99.62 history
898 0958 Huaneng Renewables Corporation Limited:H 77.08 92.93 93.23 99.93 history
899 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.07 88.16 88.23 89.93 history
900 1194 Bay Area Gold Group Limited:O 77.06 87.17 87.17 95.80 history
901 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.04 89.23 89.27 59.13 history
902 8212 Celebrate International Holdings Limited:O 77.03 83.60 83.62 99.98 history
903 2188 China Titans Energy Technology Group Co., Limited:O 76.99 83.76 83.77 99.10 history
904 1736 China Parenting Network Holdings Limited:O 76.98 87.26 87.26 88.07 history
905 0329 OCI International Holdings Limited:O 76.96 88.84 88.85 96.16 history
906 0982 Huafa Property Services Group Company Limited:O 76.96 85.55 85.55 91.43 history
907 1772 GANFENG LITHIUM GROUP CO., LTD.:H 76.96 86.93 86.93 99.99 history
908 3318 China Boton Group Company Limited:O 76.95 89.82 89.82 75.56 history
909 2633 Jacobson Pharma Corporation Limited:O 76.93 87.83 87.83 67.94 history
910 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 76.91 93.75 94.67 54.01 history
911 0862 Vision Values Holdings Limited:O 76.91 86.01 86.11 99.40 history
912 0851 Sheng Yuan Holdings Limited:O 76.91 85.73 85.74 85.83 history
913 0245 China Vered Financial Holding Corporation Limited:O 76.90 88.25 88.25 69.10 history
914 0931 China HK Power Smart Energy Group Limited:O 76.87 87.68 87.68 90.67 history
915 2669 China Overseas Property Holdings Limited:O 76.82 90.39 90.42 45.85 history
916 1857 China Everbright Water Limited:O 76.79 84.83 84.84 13.61 history
917 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 76.79 88.60 88.61 99.87 history
918 1842 Grown Up Group Investment Holdings Limited:O 76.79 86.95 86.95 25.00 history
919 0636 KLN Logistics Group Limited (BM):O 76.77 94.87 94.88 39.73 history
920 1126 DREAM INTERNATIONAL LIMITED (HK):O 76.76 88.46 88.86 32.61 history
921 1638 Kaisa Group Holdings Ltd.:O 76.76 88.85 88.85 90.61 history
922 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 76.75 86.43 86.44 80.14 history
923 1676 Gaodi Holdings Limited (KY):O 76.74 86.42 86.42 99.99 history
924 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 76.73 89.07 89.19 36.44 history
925 0291 China Resources Beer (Holdings) Company Limited:O 76.70 95.48 95.48 47.90 history
926 3968 CHINA MERCHANTS BANK CO., LTD.:H 76.70 91.60 91.61 99.06 history
927 0832 Central China Real Estate Limited:O 76.69 89.26 89.26 83.12 history
928 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 76.69 86.39 86.40 99.83 history
929 1725 China Strategic Technology Group Limited:O 76.66 87.02 87.02 37.74 history
930 1483 Net-a-Go Technology Company Limited:O 76.65 89.94 89.94 94.90 history
931 1033 Sinopec Oilfield Service Corporation:H 76.64 84.73 84.76 99.75 history
932 3319 A-Living Smart City Services Co., Ltd.:H 76.63 87.98 88.00 99.86 history
933 1393 Hidili Industry International Development Limited:O 76.61 83.21 83.24 99.39 history
934 1717 Ausnutria Dairy Corporation Ltd:O 76.61 90.14 90.15 95.89 history
935 1038 CK Infrastructure Holdings Limited:O 76.60 86.17 86.23 27.30 history
936 3686 Clifford Modern Living Holdings Limited:O 76.60 84.90 84.91 35.40 history
937 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 76.57 87.90 88.23 99.42 history
938 8347 F8 Enterprises (Holdings) Group Limited:O 76.57 87.30 87.30 81.87 history
939 1152 Momentum Financial Holdings Limited:O 76.53 88.24 88.24 98.76 history
940 1680 Macau Legend Development Limited:O 76.51 89.63 89.63 96.46 history
941 0099 Wong's International Holdings Limited:O 76.50 85.48 88.57 35.47 history
942 1898 China Coal Energy Company Limited:H 76.49 87.70 87.71 99.48 history
943 0436 New Universe Environmental Group Limited:O 76.48 86.25 86.25 48.93 history
944 1452 Denox Environmental & Technology Holdings Limited:O 76.48 89.62 89.64 99.90 history
945 8445 Noble Engineering Group Holdings Limited:O 76.48 85.51 85.57 99.99 history
946 0511 TELEVISION BROADCASTS LIMITED:O 76.47 89.34 89.36 73.51 history
947 0143 Guoan International Limited:O 76.44 84.55 84.56 94.18 history
948 2230 MEDIALINK GROUP LIMITED:O 76.44 85.32 85.32 24.99 history
949 1117 China Modern Dairy Holdings Ltd.:O 76.43 89.87 89.87 66.09 history
950 0384 CHINA GAS HOLDINGS LIMITED:O 76.42 95.46 95.46 70.98 history
951 8428 CBK Holdings Limited:O 76.41 85.04 85.04 50.00 history
952 6178 Everbright Securities Company Limited:H 76.40 91.73 91.73 99.94 history
953 8026 China Brilliant Global Limited:O 76.28 90.62 90.63 99.94 history
954 1992 Fosun Tourism Group:O 76.28 93.19 93.19 20.74 history
955 1347 HUA HONG SEMICONDUCTOR LIMITED:O 76.24 91.84 91.84 60.16 history
956 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 76.24 86.15 86.15 24.82 history
957 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 76.22 86.08 86.10 98.86 history
958 1823 Huayu Expressway Group Limited:O 76.18 82.43 82.43 24.43 history
959 8172 Lajin Entertainment Network Group Limited:O 76.14 85.53 85.53 41.83 history
960 0868 XINYI GLASS HOLDINGS LIMITED:O 76.14 89.92 89.93 54.62 history
961 0852 Strong Petrochemical Holdings Limited:O 76.13 87.13 87.13 47.24 history
962 0524 Great Wall Terroir Holdings Limited:O 76.12 82.34 82.40 99.74 history
963 0158 MELBOURNE ENTERPRISES LIMITED:O 76.09 87.86 87.97 9.01 history
964 2003 VCREDIT HOLDINGS LIMITED:O 76.08 93.01 93.01 53.14 history
965 8250 Du Du Holdings Limited (KY):O 76.05 84.64 84.64 99.68 history
966 1052 Yuexiu Transport Infrastructure Limited:O 76.03 86.99 87.12 59.13 history
967 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 76.02 88.25 88.49 32.73 history
968 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.00 83.40 83.55 99.40 history
969 1761 BabyTree Group:O 76.00 90.07 90.07 55.21 history
970 3678 Soho Holly Futures Co., Ltd.:H 75.99 85.71 85.71 93.89 history
971 1901 Feiyang International Holdings Group Limited:O 75.99 88.76 88.77 22.08 history
972 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 75.98 86.57 86.67 66.16 history
973 1131 Agritrade Resources Limited:O 75.98 87.45 87.45 94.02 history
974 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.94 84.70 84.97 87.53 history
975 2552 Hua Medicine:O 75.93 96.47 96.47 79.73 history
976 1106 Ming Lam Holdings Limited:O 75.90 83.98 83.98 94.25 history
977 1679 RISECOMM GROUP HOLDINGS LIMITED:O 75.90 87.07 87.07 60.87 history
978 1222 WANG ON GROUP LIMITED:O 75.87 85.24 85.37 98.94 history
979 0743 Asia Cement (China) Holdings Corporation:O 75.86 90.08 90.08 28.18 history
980 0023 BANK OF EAST ASIA, LIMITED (THE):O 75.85 92.38 92.40 83.19 history
981 1073 Da Yu Financial Holdings Limited:O 75.85 85.76 85.76 74.51 history
982 2222 NVC International Holdings Limited:O 75.82 88.94 88.95 97.72 history
983 0512 Grand Pharmaceutical Group Limited:O 75.76 87.99 87.99 94.24 history
984 0109 Good Resources Holdings Limited (BM):O 75.76 89.43 89.44 85.23 history
985 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 75.72 94.66 94.66 71.14 history
986 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 75.70 84.84 91.61 93.89 history
987 0180 KADER HOLDINGS COMPANY LIMITED:O 75.67 85.61 85.69 65.58 history
988 0674 China Tangshang Holdings Limited:O 75.67 84.39 84.41 92.69 history
989 1353 FUJIAN NUOQI Co., Ltd:H 75.65 86.17 86.19 99.83 history
990 1866 CHINA XLX FERTILISER LTD.:O 75.64 88.47 88.47 94.78 history
991 8059 Glory Flame Holdings Limited:O 75.63 82.49 82.49 99.96 history
992 0526 Lisi Group (Holdings) Limited (BM):O 75.60 86.27 86.27 92.81 history
993 8130 Dadi International Group Limited:O 75.60 85.19 85.19 98.26 history
994 8072 Langu Company Limited:O 75.60 82.79 82.79 99.55 history
995 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 75.53 81.07 81.43 99.15 history
996 8603 Fameglow Holdings Limited:O 75.52 89.27 89.27 25.00 history
997 2066 Shengjing Bank Co., Ltd.:H 75.51 96.29 96.29 99.98 history
998 8262 Super Strong Holdings Limited:O 75.51 93.40 93.40 24.27 history
999 8422 WT Group Holdings Limited:O 75.50 89.24 89.25 62.50 history
1000 0707 Asia Television Holdings Limited:O 75.48 82.89 82.89 99.00 history
1001 1829 China Machinery Engineering Corporation:H 75.45 84.68 86.05 99.85 history
1002 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 75.42 85.54 85.55 27.49 history
1003 2728 Jintai Energy Holdings Limited:O 75.39 85.57 85.57 85.12 history
1004 0810 China Castson 81 Finance Company Limited (BM):O 75.38 85.53 85.55 99.99 history
1005 0700 TENCENT HOLDINGS LIMITED:O 75.31 91.44 91.45 68.97 history
1006 0334 China Display Optoelectronics Technology Holdings Limited:O 75.29 82.05 82.05 64.09 history
1007 8236 Powerleader Science & Technology Group Limited:H 75.27 85.46 85.46 99.98 history
1008 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.26 82.08 84.96 30.92 history
1009 8167 Neo Telemedia Limited:O 75.22 83.95 83.96 99.98 history
1010 1560 Star Group Asia Limited:O 75.21 83.40 83.40 51.72 history
1011 0370 Hong Kong Robotics Group Holding Limited:O 75.19 82.29 82.29 82.21 history
1012 0266 TIAN TECK LAND LIMITED:O 75.13 95.52 95.75 36.61 history
1013 2136 Lifestyle China Group Limited:O 75.13 88.79 88.79 76.75 history
1014 6068 Wisdom Education International Holdings Company Limited:O 75.12 88.54 88.54 36.47 history
1015 0704 Huscoke Holdings Limited:O 75.10 83.18 83.20 88.24 history
1016 0199 ITC Properties Group Limited:O 75.09 84.12 84.23 97.83 history
1017 2678 Texhong International Group Limited:O 75.07 90.55 93.07 91.19 history
1018 0160 Hon Kwok Land Investment Company, Limited:O 75.02 88.16 89.01 57.85 history
1019 1143 China Energy Storage Technology Development Limited:O 75.00 83.65 83.82 70.92 history
1020 8259 Hon Corporation Limited:O 74.99 84.78 84.78 25.00 history
1021 0021 Great China Holdings (Hong Kong) Limited:O 74.98 86.26 86.30 50.16 history
1022 0585 Imagi International Holdings Limited:O 74.97 85.99 86.00 99.47 history
1023 2139 Bank of Gansu Co., Ltd.:H 74.97 96.65 96.65 99.95 history
1024 1703 Welife Technology Limited (KY):O 74.95 83.03 83.03 30.00 history
1025 0926 Besunyen Holdings Company Limited:O 74.94 83.20 83.21 90.09 history
1026 1088 China Shenhua Energy Company Limited:H 74.93 87.74 87.75 99.71 history
1027 8405 Hang Chi Holdings Limited:O 74.93 87.31 87.31 28.82 history
1028 2393 Yestar Healthcare Holdings Company Limited:O 74.86 94.36 94.36 74.27 history
1029 1580 DA SEN HOLDINGS GROUP LIMITED:O 74.85 91.03 91.03 88.75 history
1030 1890 China Kepei Education Group Limited:O 74.85 89.58 89.58 17.70 history
1031 0627 Japan Kyosei Group Company Limited:O 74.84 92.40 92.40 38.54 history
1032 0720 AUTO ITALIA HOLDINGS LIMITED:O 74.81 86.56 86.57 93.28 history
1033 0703 Future Bright Holdings Limited:O 74.78 83.70 84.08 98.78 history
1034 1578 BANK OF TIANJIN CO., LTD.:H 74.74 93.38 93.38 54.72 history
1035 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.71 85.40 85.63 30.70 history
1036 0699 CAR Inc.:O 74.71 91.90 91.90 72.86 history
1037 1539 Unity Group Holdings International Limited:O 74.63 86.98 87.00 85.19 history
1038 6158 Zhenro Properties Group Limited:O 74.59 90.17 90.17 99.99 history
1039 3818 China Dongxiang (Group) Co., Ltd.:O 74.57 90.81 90.81 99.72 history
1040 0559 DeTai New Energy Group Limited:O 74.56 86.89 86.89 98.71 history
1041 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 74.55 89.76 89.76 99.64 history
1042 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 74.46 81.79 81.83 55.07 history
1043 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.46 84.29 84.30 96.03 history
1044 3329 BOCOM International Holdings Company Limited:O 74.45 87.78 87.83 25.95 history
1045 1098 ROAD KING INFRASTRUCTURE LIMITED:O 74.44 86.46 86.57 55.45 history
1046 6836 Amrita Global Development Limited:O 74.43 83.15 83.15 95.39 history
1047 1184 S.A.S. Dragon Holdings Limited:O 74.41 87.91 88.08 63.78 history
1048 3663 Xiezhong International Holdings Limited:O 74.41 92.13 92.13 100.00 history
1049 1034 Fullwealth International Group Holdings Limited:O 74.41 82.36 82.37 24.88 history
1050 0230 Minmetals Land Limited:O 74.37 83.54 83.64 52.61 history
1051 0975 Mongolian Mining Corporation:O 74.35 86.91 86.93 92.14 history
1052 8315 Century Plaza Hotel Group:O 74.32 79.99 79.99 98.36 history
1053 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 74.31 86.11 86.18 27.86 history
1054 0653 BONJOUR HOLDINGS LIMITED:O 74.31 85.96 86.00 98.33 history
1055 6899 Ourgame International Holdings Limited:O 74.31 90.71 90.72 87.82 history
1056 9963 Transtech Optelecom Science Holdings Limited:O 74.29 86.74 86.74 17.97 history
1057 3383 Agile Group Holdings Limited (KY):O 74.26 87.15 87.17 45.12 history
1058 8135 ZMFY Automobile Glass Services Limited:O 74.25 87.39 87.39 73.45 history
1059 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 74.23 87.85 87.86 94.90 history
1060 0548 Shenzhen Expressway Corporation Limited:H 74.19 89.07 89.09 97.66 history
1061 1655 OKURA HOLDINGS LIMITED:O 74.17 87.55 87.56 23.98 history
1062 8051 CircuTech International Holdings Limited:O 74.15 82.39 82.62 90.59 history
1063 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 74.10 83.91 84.01 27.63 history
1064 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 74.08 91.71 91.71 99.93 history
1065 1536 Yuk Wing Group Holdings Limited:O 74.08 83.38 83.47 99.97 history
1066 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 74.05 84.30 84.34 98.92 history
1067 1681 Consun Pharmaceutical Group Limited:O 74.05 90.73 90.74 99.86 history
1068 1003 Huanxi Media Group Limited:O 73.99 88.14 88.14 92.38 history
1069 0365 Sino ICT Holdings Limited:O 73.98 83.99 84.01 25.14 history
1070 0494 LI & FUNG LIMITED:O 73.97 82.94 83.07 67.50 history
1071 1868 Neo-Neon Holdings Limited:O 73.96 85.84 85.85 52.18 history
1072 1388 Embry Holdings Limited:O 73.96 84.36 84.45 26.64 history
1073 1838 China Properties Group Limited:O 73.95 82.55 82.68 62.72 history
1074 0009 KEYNE LTD:O 73.94 81.25 81.26 92.42 history
1075 3958 Orient Securities Company Limited:H 73.91 87.56 87.56 99.99 history
1076 0136 China Ruyi Holdings Limited:O 73.90 83.91 83.92 45.83 history
1077 1520 Virtual Mind Holding Company Limited:O 73.90 84.01 84.01 100.00 history
1078 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 73.87 84.16 84.16 25.00 history
1079 0928 King International Investment Limited (KY):O 73.85 83.12 83.12 99.99 history
1080 8131 ABC MULTIACTIVE LIMITED:O 73.82 81.12 81.12 57.03 history
1081 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.82 83.41 83.43 25.80 history
1082 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 73.81 85.68 85.80 32.21 history
1083 8048 Yu Tak International Holdings Limited:O 73.80 85.54 85.55 92.30 history
1084 1186 China Railway Construction Corporation Limited:H 73.79 85.26 86.62 99.29 history
1085 2282 MGM China Holdings Limited:O 73.79 85.41 85.41 21.50 history
1086 1886 China Huiyuan Juice Group Limited:O 73.77 87.29 87.30 97.97 history
1087 0951 CHAOWEI POWER HOLDINGS LIMITED:O 73.69 88.74 88.74 59.11 history
1088 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 73.68 81.18 83.80 34.66 history
1089 3888 Kingsoft Corporation Limited:O 73.68 86.38 87.45 99.75 history
1090 1765 XJ International Holdings Co., Ltd.:O 73.68 85.93 85.93 37.87 history
1091 1111 Chong Hing Bank Limited:O 73.62 83.70 84.72 22.12 history
1092 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 73.62 87.68 87.68 40.93 history
1093 1337 Razer Inc.:O 73.62 89.22 89.22 96.20 history
1094 0865 Jiande International Holdings Limited:O 73.58 89.32 89.33 29.98 history
1095 0339 China Sci-Tech Industrial Investment Group Limited:O 73.56 87.29 87.38 99.66 history
1096 1300 Trigiant Group Limited:O 73.56 82.22 82.37 63.34 history
1097 2623 Add New Energy Investment Holdings Group Limited:O 73.56 84.09 84.11 58.90 history
1098 0844 Greatime International Holdings Limited:O 73.52 84.73 84.74 99.99 history
1099 0273 MASON GROUP HOLDINGS LIMITED:O 73.50 90.39 90.39 86.76 history
1100 0320 COMPUTIME GROUP LIMITED:O 73.48 86.26 86.94 59.35 history
1101 1462 Gold-Finance Holdings Limited:O 73.48 81.35 81.35 96.71 history
1102 2098 Zall Smart Commerce Group Ltd.:O 73.46 84.96 84.96 94.14 history
1103 8176 SuperRobotics Holdings Limited (BM):O 73.32 91.85 91.85 57.41 history
1104 0806 Value Partners Group Limited:O 73.29 85.11 87.50 99.11 history
1105 0279 Arta TechFin Corporation Limited:O 73.25 81.19 81.20 83.85 history
1106 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 73.24 83.67 83.68 43.74 history
1107 8036 eBroker Group Limited:O 73.22 85.95 85.95 45.47 history
1108 0167 IDT INTERNATIONAL LIMITED:O 73.18 81.43 81.46 97.23 history
1109 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 73.17 84.08 84.19 99.17 history
1110 8402 Plateau Treasures Limited:O 73.17 82.98 82.98 49.97 history
1111 1251 SPT Energy Group Inc.:O 73.16 82.73 82.73 99.99 history
1112 0002 CLP HOLDINGS LIMITED:O 73.14 83.06 83.22 54.46 history
1113 1513 Livzon Pharmaceutical Group Inc.:H 73.13 89.26 89.26 99.96 history
1114 1596 Hebei Yichen Industrial Group Corporation Limited:H 73.12 90.03 90.03 99.99 history
1115 2198 China Sanjiang Fine Chemicals Company Limited:O 73.07 83.04 83.07 99.93 history
1116 0216 CHINNEY INVESTMENTS, LIMITED:O 73.05 82.75 83.44 58.61 history
1117 1234 China Lilang Limited:O 73.05 87.52 87.55 37.50 history
1118 0444 Sincere Watch (Hong Kong) Limited:O 73.03 83.59 83.59 87.46 history
1119 0011 HANG SENG BANK, LIMITED:O 73.02 84.01 84.18 32.47 history
1120 1907 China Risun Group Limited (KY):O 73.02 92.18 92.18 21.67 history
1121 0400 Ingdan, Inc.:O 73.00 85.43 85.43 98.97 history
1122 1932 CPM Group Limited (KY):O 72.98 81.37 81.58 20.11 history
1123 1896 Maoyan Entertainment:O 72.94 86.80 86.80 30.08 history
1124 0006 Power Assets Holdings Limited:O 72.91 83.40 83.53 56.81 history
1125 1035 BBI Life Sciences Corporation:O 72.89 83.01 83.01 44.09 history
1126 3368 Parkson Retail Group Limited:O 72.88 87.00 87.09 64.23 history
1127 8136 IMS Group Holdings Limited:O 72.86 84.35 84.35 25.00 history
1128 8297 Ocean Star Technology Group Limited:O 72.85 84.78 84.79 24.92 history
1129 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.84 87.48 87.48 99.98 history
1130 1104 APAC Resources Limited:O 72.83 85.27 85.56 81.31 history
1131 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 72.82 83.08 83.23 93.09 history
1132 0169 Wanda Hotel Development Company Limited:O 72.81 81.74 81.79 31.32 history
1133 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 72.80 89.21 89.22 69.92 history
1134 0352 Fortune Sun (China) Holdings Limited:O 72.78 87.05 87.05 43.15 history
1135 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 72.77 85.40 85.45 82.90 history
1136 1395 ELL Environmental Holdings Limited:O 72.73 79.99 80.02 65.27 history
1137 8490 Niche-Tech Semiconductor Materials Limited (KY):O 72.73 82.98 83.86 27.70 history
1138 0582 Shin Hwa World Limited:O 72.71 84.59 84.59 95.94 history
1139 8213 StarGlory Holdings Company Limited:O 72.70 83.06 83.06 99.62 history
1140 0574 Pa Shun International Holdings Limited:O 72.63 80.79 80.80 99.28 history
1141 2120 Wenzhou Kangning Hospital Co., Ltd.:H 72.63 86.85 86.85 99.97 history
1142 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 72.61 85.31 85.49 63.21 history
1143 2362 Jinchuan Group International Resources Co. Ltd:O 72.59 84.13 84.13 46.14 history
1144 3302 KINERGY CORPORATION LTD.:O 72.58 89.35 89.35 35.46 history
1145 0153 China Saite Group Company Limited:O 72.53 83.38 83.39 76.21 history
1146 8353 ANACLE SYSTEMS LIMITED:O 72.53 94.14 94.14 44.03 history
1147 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 72.52 89.18 89.18 99.96 history
1148 1177 SINO BIOPHARMACEUTICAL LIMITED:O 72.51 88.70 88.71 50.56 history
1149 0667 China East Education Holdings Limited:O 72.50 90.26 90.26 20.22 history
1150 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.49 86.61 88.79 60.83 history
1151 0753 Air China Limited:H 72.48 88.93 88.94 40.65 history
1152 0998 China CITIC Bank Corporation Limited:H 72.46 87.72 87.74 81.50 history
1153 0163 Emperor International Holdings Limited:O 72.45 83.42 83.71 32.61 history
1154 1124 COASTAL GREENLAND LIMITED:O 72.45 82.75 82.77 99.43 history
1155 0670 China Eastern Airlines Corporation Limited:H 72.44 89.61 91.33 90.82 history
1156 2398 Good Friend International Holdings Inc.:O 72.44 92.70 92.73 42.36 history
1157 1336 New China Life Insurance Company Ltd.:H 72.44 88.28 88.28 99.97 history
1158 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 72.41 89.69 89.70 99.93 history
1159 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.41 86.82 86.82 51.70 history
1160 0416 BANK OF JINZHOU CO., LTD.:H 72.37 90.84 90.84 36.06 history
1161 8448 Universe Printshop Holdings Limited:O 72.37 84.52 84.52 59.12 history
1162 0901 Goldstone Investment Group Limited:O 72.36 86.41 86.41 95.55 history
1163 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.36 84.26 84.27 99.05 history
1164 1672 Ascletis Pharma Inc.:O 72.35 85.78 85.78 38.73 history
1165 2178 Petro-king Oilfield Services Limited:O 72.34 85.27 85.27 75.80 history
1166 0760 Talent Property Group Limited:O 72.32 82.53 82.73 55.98 history
1167 1822 China Wood International Holding Co., Limited:O 72.32 81.39 81.39 98.04 history
1168 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 72.32 94.85 94.86 35.89 history
1169 6066 CSC Financial Co., Ltd.:H 72.32 85.18 85.48 99.98 history
1170 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 72.31 95.16 95.16 42.06 history
1171 0533 GOLDLION HOLDINGS LIMITED:O 72.27 82.80 85.45 25.95 history
1172 3836 China Harmony Auto Holding Limited:O 72.26 85.99 86.01 93.41 history
1173 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.16 84.61 85.03 37.07 history
1174 2168 Kaisa Prosperity Holdings Limited:O 72.16 84.31 84.31 29.32 history
1175 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 72.15 84.93 84.94 77.32 history
1176 0290 GoFintech Quantum Innovation Limited:O 72.15 81.12 81.13 70.76 history
1177 0996 Carnival Group International Holdings Limited:O 72.14 82.04 82.04 99.21 history
1178 1966 China SCE Group Holdings Limited:O 72.02 91.70 91.70 96.16 history
1179 1466 Baijin Life Science Holdings Limited:O 71.99 83.43 83.43 96.28 history
1180 0543 Pacific Online Limited:O 71.98 81.87 81.91 69.95 history
1181 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 71.98 84.78 84.78 99.99 history
1182 1878 SOUTHGOBI RESOURCES LTD.:O 71.97 82.51 82.54 97.33 history
1183 8471 Reach New Holdings Limited:O 71.96 91.75 91.75 24.99 history
1184 1428 Bright Smart Securities & Commodities Group Limited:O 71.94 83.16 83.35 46.91 history
1185 0147 International Business Settlement Holdings Limited:O 71.93 86.58 86.58 28.69 history
1186 6898 China Aluminum Cans Holdings Limited:O 71.93 83.34 83.34 52.83 history
1187 3886 Town Health International Medical Group Limited:O 71.91 87.10 87.12 72.42 history
1188 0925 Beijing Properties (Holdings) Limited:O 71.89 83.80 83.83 62.79 history
1189 0861 DIGITAL CHINA HOLDINGS LIMITED:O 71.88 88.96 89.01 96.50 history
1190 2327 Meilleure Health International Industry Group Limited:O 71.87 82.05 82.05 90.67 history
1191 3328 Bank of Communications Co., Ltd.:H 71.86 86.22 92.72 42.75 history
1192 1888 Kingboard Laminates Holdings Limited:O 71.86 81.00 81.05 32.58 history
1193 0939 CHINA CONSTRUCTION BANK CORPORATION:H 71.85 88.28 88.30 39.53 history
1194 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 71.84 82.61 84.00 42.25 history
1195 0620 DTXS Silk Road Investment Holdings Company Limited:O 71.83 84.76 84.76 78.52 history
1196 0296 Emperor Entertainment Hotel Limited:O 71.81 83.97 84.01 47.95 history
1197 0640 Infinity Development Holdings Company Limited:O 71.79 84.35 84.35 41.01 history
1198 6829 Dragon Rise Group Holdings Limited:O 71.79 80.84 80.84 48.49 history
1199 8147 Millennium Pacific Group Holdings Limited:O 71.77 83.26 83.26 99.90 history
1200 8103 hmvod Limited:O 71.69 80.00 80.10 99.92 history
1201 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 71.69 88.75 88.75 99.91 history
1202 1339 People's Insurance Company (Group) of China Limited (The):H 71.69 84.88 85.82 99.76 history
1203 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.67 80.90 80.94 95.88 history
1204 1782 International Business Digital Technology Limited (KY):O 71.65 86.81 86.84 55.12 history
1205 8292 VSING Limited:O 71.64 82.84 82.84 95.03 history
1206 8462 Omnibridge Holdings Limited:O 71.64 84.46 84.46 98.51 history
1207 1565 Virscend Education Company Limited:O 71.62 87.87 87.87 83.60 history
1208 1777 Fantasia Holdings Group Co., Limited:O 71.60 84.74 84.76 42.94 history
1209 1622 Redco Properties Group Limited:O 71.59 89.47 89.47 39.79 history
1210 3360 Far East Horizon Limited:O 71.55 94.65 94.65 76.76 history
1211 8447 MS Concept Limited (KY):O 71.53 83.24 83.24 48.99 history
1212 2008 Phoenix Media Investment (Holdings) Limited:O 71.52 83.61 83.61 45.14 history
1213 2051 Vala Inc. (KY):O 71.52 86.70 86.70 83.02 history
1214 0065 Grand Ocean Advanced Resources Company Limited:O 71.51 81.87 81.90 46.77 history
1215 1647 Grandshores Technology Group Limited:O 71.50 81.36 81.36 100.00 history
1216 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 71.49 87.40 87.41 42.82 history
1217 0903 TPV TECHNOLOGY LIMITED:O 71.46 89.35 89.35 85.33 history
1218 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.46 83.21 83.33 43.03 history
1219 1213 MOBICON GROUP LIMITED:O 71.45 86.71 86.84 26.01 history
1220 0008 PCCW LIMITED:O 71.43 84.08 84.27 55.06 history
1221 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 71.40 86.13 89.59 42.50 history
1222 3389 Hengdeli Holdings Limited:O 71.38 85.48 85.49 99.99 history
1223 1085 HENGXIN TECHNOLOGY LTD.:O 71.38 84.15 84.15 94.00 history
1224 0706 Beautiful China Holdings Company Limited:O 71.32 81.84 81.87 97.03 history
1225 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 71.31 81.05 81.05 80.98 history
1226 0353 Energy International Investments Holdings Limited:O 71.30 81.67 81.67 98.34 history
1227 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 71.28 86.34 86.34 38.28 history
1228 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 71.27 85.16 85.21 1.00 history
1229 0876 Kaisa Health Group Holdings Limited:O 71.25 82.75 82.75 96.83 history
1230 0066 MTR CORPORATION LIMITED:O 71.24 82.27 82.44 19.80 history
1231 6198 Qingdao Port International Co., Ltd.:H 71.23 91.24 91.24 99.98 history
1232 0267 CITIC Limited (HK):O 71.19 93.13 93.14 33.75 history
1233 8245 Canopy SkyFire Group Limited:O 71.19 83.17 83.17 99.93 history
1234 1689 Huaxi Holdings Company Limited:O 71.18 87.83 87.83 32.99 history
1235 1801 Innovent Biologics, Inc.:O 71.18 94.48 94.48 92.54 history
1236 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 71.15 82.20 82.27 25.01 history
1237 1102 Enviro Energy International Holdings Limited:O 71.05 81.86 81.88 98.10 history
1238 1045 APT SATELLITE HOLDINGS LIMITED:O 71.02 81.21 83.04 46.36 history
1239 0503 Lansen Pharmaceutical Holdings Limited:O 71.01 80.45 80.51 99.63 history
1240 0772 China Literature Limited:O 71.01 85.02 85.04 41.61 history
1241 3989 Capital Environment Holdings Limited:O 71.00 79.31 79.38 65.32 history
1242 0756 Summi (Group) Holdings Limited:O 71.00 78.62 78.63 99.18 history
1243 8070 Keen Ocean International Holding Limited:O 70.99 85.00 85.02 37.00 history
1244 3860 EPS Creative Health Technology Group Limited (KY):O 70.99 82.55 82.55 24.98 history
1245 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 70.95 86.07 86.07 99.73 history
1246 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 70.90 87.03 87.04 99.49 history
1247 1019 Convoy Global Holdings Limited:O 70.90 84.93 84.96 77.38 history
1248 8296 Sino-Life Group Limited:O 70.88 81.40 81.44 99.94 history
1249 0376 Yunfeng Financial Group Limited:O 70.85 87.52 87.53 52.34 history
1250 8268 Smart City Development Holdings Limited (KY):O 70.85 83.29 83.30 94.69 history
1251 1231 Newton Resources Ltd:O 70.81 97.19 97.19 97.99 history
1252 3908 China International Capital Corporation Limited:H 70.80 89.65 89.65 82.47 history
1253 8079 Wisdomcome Group Holdings Limited:O 70.78 84.23 84.24 99.97 history
1254 0406 YAU LEE HOLDINGS LIMITED:O 70.77 79.74 80.42 60.87 history
1255 8030 Fengyinhe Holdings Limited:O 70.75 82.72 82.72 78.52 history
1256 2660 Zengame Technology Holding Limited:O 70.72 81.96 81.97 30.15 history
1257 3799 Dali Foods Group Company Limited:O 70.69 95.31 95.31 16.85 history
1258 0095 LVGEM (China) Real Estate Investment Company Limited:O 70.66 89.15 89.16 97.80 history
1259 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 70.63 87.98 87.99 76.10 history
1260 1733 E-Commodities Holdings Limited:O 70.59 80.22 80.24 98.44 history
1261 0506 China Foods Limited:O 70.58 86.54 86.55 42.03 history
1262 6030 CITIC Securities Company Limited:H 70.58 81.89 81.90 99.94 history
1263 0968 XINYI SOLAR HOLDINGS LIMITED:O 70.56 89.77 89.77 50.08 history
1264 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.51 81.96 82.14 42.50 history
1265 0274 Renaissance Asia Silk Road Group Limited:O 70.48 83.74 83.75 99.93 history
1266 1469 Get Nice Financial Group Limited:O 70.47 81.94 82.02 26.21 history
1267 0938 MAN SANG INTERNATIONAL LIMITED:O 70.46 81.01 81.02 70.22 history
1268 6877 Top Eminent Healthcare Group Limited:O 70.46 80.84 80.86 26.21 history
1269 8501 Sanbase Corporation Limited:O 70.40 88.18 88.18 17.27 history
1270 0475 Central Development Holdings Limited:O 70.38 83.73 83.75 32.35 history
1271 3363 Zhengye International Holdings Company Limited:O 70.36 84.64 84.67 24.96 history
1272 2768 Jiayuan International Group Limited:O 70.32 86.37 86.37 64.46 history
1273 1250 Shandong Hi-Speed New Energy Group Limited:O 70.29 82.39 82.39 57.93 history
1274 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 70.26 83.14 83.39 27.66 history
1275 1980 Tian Ge Interactive Holdings Limited:O 70.22 85.90 85.90 92.07 history
1276 1201 Tesson Holdings Limited:O 70.20 83.14 83.14 42.17 history
1277 1360 NOVA Group Holdings Limited (KY):O 70.20 80.79 80.79 99.39 history
1278 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.18 86.83 87.00 41.16 history
1279 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 70.15 88.94 88.97 99.66 history
1280 2048 E-House (China) Enterprise Holdings Limited:O 70.15 86.43 86.43 48.93 history
1281 0004 Wharf (Holdings) Limited (The):O 70.12 82.82 82.90 31.63 history
1282 0272 SHUI ON LAND LIMITED:O 70.11 89.25 89.32 81.98 history
1283 0043 C.P. POKPHAND CO. LTD.:O 70.09 90.84 90.88 19.74 history
1284 8371 Taste•Gourmet Group Limited:O 70.09 91.77 91.78 25.17 history
1285 1657 SG Group Holdings Limited:O 70.07 84.66 84.66 23.71 history
1286 1986 Tsaker New Energy Tech Co., Limited:O 70.05 82.02 82.02 99.97 history
1287 1678 China Creative Global Holdings Limited:O 70.04 80.90 80.90 100.00 history
1288 8148 Wuxi Life International Holdings Group Limited:O 69.99 78.22 78.22 99.85 history
1289 1900 China ITS (Holdings) Co., Ltd.:O 69.97 83.00 83.03 99.13 history
1290 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 69.94 86.74 86.85 72.24 history
1291 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 69.93 84.35 84.38 99.94 history
1292 1963 Bank of Chongqing Co., Ltd.:H 69.88 88.62 88.80 74.30 history
1293 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 69.87 84.19 84.32 50.03 history
1294 1215 Kai Yuan Holdings Limited:O 69.87 82.37 82.42 64.16 history
1295 8328 Xinyi Electric Storage Holdings Limited:O 69.87 80.78 80.80 54.40 history
1296 6863 China Huishan Dairy Holdings Company Limited:O 69.83 82.88 82.88 94.95 history
1297 6896 Golden Throat Holdings Group Company Limited:O 69.82 83.17 83.18 52.23 history
1298 1196 Realord Group Holdings Limited:O 69.81 85.84 85.85 26.90 history
1299 1141 CMBC Capital Holdings Limited:O 69.80 84.19 84.21 40.59 history
1300 1616 A Metaverse Company:O 69.80 87.25 87.25 83.37 history
1301 3623 China Success Finance Group Holdings Limited:O 69.79 83.01 83.02 89.48 history
1302 0372 PT International Development Corporation Limited:O 69.76 78.80 78.88 99.81 history
1303 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 69.73 81.88 81.89 99.98 history
1304 6806 Shenwan Hongyuan Group Co., Ltd.:H 69.71 91.22 91.22 99.99 history
1305 1555 MIE Holdings Corporation:O 69.63 86.51 86.51 99.99 history
1306 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.61 83.34 84.79 7.57 history
1307 0346 Yanchang Petroleum International Limited:O 69.61 78.44 78.47 99.00 history
1308 0505 Xingye Alloy Materials Group Limited (KY):O 69.61 88.31 88.34 99.75 history
1309 8523 Sheung Moon Holdings Limited:O 69.59 85.10 85.16 24.86 history
1310 0586 China Conch Venture Holdings Limited:O 69.57 90.64 90.64 99.99 history
1311 8619 NIU Holdings Limited:O 69.57 87.21 87.21 34.56 history
1312 3963 China Rongzhong Financial Holdings Company Limited:O 69.54 85.38 85.38 27.87 history
1313 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 69.52 80.80 81.11 25.73 history
1314 1180 Paradise Entertainment Limited (BM):O 69.50 79.94 79.95 42.94 history
1315 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.49 82.28 83.51 98.45 history
1316 1127 Lion Rock Group Limited:O 69.49 85.66 89.07 48.94 history
1317 1989 Pine Care Group Limited:O 69.45 81.00 81.00 32.87 history
1318 8426 Modern Living Investments Holdings Limited:O 69.45 80.47 80.48 38.54 history
1319 0580 Sun.King Technology Group Limited:O 69.43 83.24 83.24 87.53 history
1320 0258 TOMSON GROUP LIMITED:O 69.42 81.79 81.83 29.67 history
1321 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.42 83.49 83.50 92.15 history
1322 1107 MODERN LAND (CHINA) CO., LIMITED:O 69.42 86.42 86.50 33.85 history
1323 0788 China Tower Corporation Limited:H 69.42 86.74 86.75 99.91 history
1324 6886 Huatai Securities Co., Ltd.:H 69.37 82.41 84.02 99.78 history
1325 1415 Cowell e Holdings Inc.:O 69.36 78.43 78.45 99.94 history
1326 0430 Oriental Explorer Holdings Limited:O 69.34 77.84 78.28 49.25 history
1327 2123 Golden Shield Holdings (Industrial) Limited:O 69.32 82.36 82.36 98.95 history
1328 0622 Oshidori International Holdings Limited:O 69.29 84.57 84.60 99.15 history
1329 1058 NAMYUE HOLDINGS LIMITED:O 69.28 80.46 80.60 28.72 history
1330 8267 Linekong Interactive Group Co., Ltd.:O 69.23 84.22 84.22 87.20 history
1331 1211 BYD COMPANY LIMITED:H 69.21 81.71 81.72 75.32 history
1332 1011 China NT Pharma Group Company Limited:O 69.20 86.95 86.96 99.98 history
1333 1793 Wecon Holdings Limited:O 69.19 78.69 78.69 24.99 history
1334 1521 Frontage Holdings Corporation:O 69.18 89.30 89.30 29.12 history
1335 1698 Boshiwa International Holding Limited:O 69.16 80.20 80.21 71.58 history
1336 1121 Golden Solar New Energy Technology Holdings Limited:O 69.12 80.78 80.78 54.77 history
1337 0871 China Dredging Environment Protection Holdings Limited:O 69.11 82.48 82.49 79.81 history
1338 0149 China Agri-Products Exchange Limited:O 69.10 79.68 79.73 79.80 history
1339 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 69.08 85.05 85.08 99.18 history
1340 8325 China Smartpay Group Holdings Limited:O 69.08 84.04 84.04 98.51 history
1341 1208 MMG Limited (HK):O 69.05 82.45 82.46 29.48 history
1342 1933 OneForce Holdings Limited:O 69.05 80.34 80.43 27.92 history
1343 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.04 84.69 84.70 99.99 history
1344 0894 Man Yue Technology Holdings Limited:O 69.01 78.58 78.64 70.73 history
1345 1999 Man Wah Holdings Limited:O 68.96 90.01 90.01 41.74 history
1346 0768 UBA INVESTMENTS LIMITED:O 68.94 77.98 78.09 45.34 history
1347 8206 Shentong Robot Education Group Company Limited:O 68.93 81.42 81.42 49.99 history
1348 0106 Landsea Green Management Limited:O 68.92 87.15 87.17 54.54 history
1349 0857 PETROCHINA COMPANY LIMITED:H 68.91 83.71 83.76 99.03 history
1350 1146 Huicheng International Holdings Limited:O 68.87 88.70 88.70 79.01 history
1351 1076 Imperial Pacific International Holdings Limited:O 68.84 86.65 86.65 100.00 history
1352 0919 Modern Healthcare Technology Holdings Limited (KY):O 68.78 80.90 80.96 43.43 history
1353 0122 CROCODILE GARMENTS LIMITED:O 68.76 76.65 77.42 97.29 history
1354 0171 Silver Grant International Holdings Group Limited:O 68.76 82.18 82.27 99.25 history
1355 1041 Lamtex Holdings Limited:O 68.74 79.15 79.15 99.96 history
1356 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 68.74 81.95 82.01 98.40 history
1357 0123 Yuexiu Property Company Limited:O 68.73 84.09 84.20 66.11 history
1358 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 68.72 84.65 85.57 44.38 history
1359 6185 CanSino Biologics Inc.:H 68.72 83.28 83.28 46.48 history
1360 0755 DevGreat Group Limited:O 68.68 81.97 81.99 99.94 history
1361 1161 WATER OASIS GROUP LIMITED:O 68.66 81.82 82.97 51.20 history
1362 8460 Basetrophy Group Holdings Limited:O 68.65 83.78 83.78 46.92 history
1363 1515 China Resources Medical Holdings Company Limited:O 68.63 82.23 82.23 64.26 history
1364 0908 Zhuhai Holdings Investment Group Limited:O 68.62 79.26 79.29 73.28 history
1365 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.60 79.41 79.41 98.05 history
1366 0690 Uni-Bio Science Group Limited:O 68.57 80.06 80.07 88.77 history
1367 0439 Genesis Scale Holdings Limited:O 68.49 84.55 84.55 97.06 history
1368 3399 Guangdong Yueyun Transportation Company Limited:H 68.47 79.79 79.99 97.87 history
1369 8218 Echo International Holdings Group Limited:O 68.47 80.83 80.83 87.68 history
1370 0195 Greentech Technology International Limited:O 68.45 78.39 78.39 75.04 history
1371 0241 Alibaba Health Information Technology Limited:O 68.42 84.80 84.80 37.47 history
1372 2777 Guangzhou R&F Properties Co., Ltd.:H 68.41 84.55 84.58 98.75 history
1373 0558 L.K. Technology Holdings Limited:O 68.39 78.61 78.61 54.24 history
1374 1818 Zhaojin Mining Industry Company Limited:H 68.39 83.19 83.23 98.64 history
1375 1260 Wonderful Sky Financial Group Holdings Limited:O 68.37 85.17 85.29 37.11 history
1376 1563 Alliance International Education Leasing Holdings Limited:O 68.36 86.76 86.76 40.17 history
1377 1815 Mount Everest Gold Group Company Limited (KY):O 68.33 82.59 82.59 51.53 history
1378 0521 CWT International Limited:O 68.32 83.53 83.58 99.83 history
1379 1373 International Housewares Retail Company Limited:O 68.31 85.38 87.09 54.55 history
1380 8105 KINGSLEY EDUGROUP LIMITED:O 68.27 86.46 86.46 24.99 history
1381 0139 Smart Fish Wealthlink Holdings Limited:O 68.19 76.85 76.87 74.13 history
1382 8260 Yin He Holdings Limited:O 68.17 83.14 83.14 98.18 history
1383 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 68.16 84.21 86.02 79.43 history
1384 1269 China First Capital Group Limited:O 68.16 86.56 86.56 93.84 history
1385 3662 Starjoy Wellness and Travel Company Limited:O 68.16 79.86 79.87 45.30 history
1386 2689 Nine Dragons Paper (Holdings) Limited:O 68.15 81.85 81.86 41.40 history
1387 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 68.12 80.71 80.80 40.64 history
1388 1883 CITIC Telecom International Holdings Limited:O 68.11 83.36 83.47 41.35 history
1389 1475 NISSIN FOODS COMPANY LIMITED:O 68.01 85.54 85.59 28.79 history
1390 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 67.96 87.42 87.50 65.15 history
1391 0434 Boyaa Interactive International Limited:O 67.96 80.18 80.20 99.96 history
1392 8535 Vistar Holdings Limited:O 67.95 85.99 85.99 24.98 history
1393 3690 Meituan:B 67.93 94.87 95.93 95.56 history
1394 1909 Fire Rock Holdings Limited:O 67.92 83.74 83.75 37.72 history
1395 8452 FY Financial (Shenzhen) Co., Ltd.:H 67.86 88.54 88.55 99.96 history
1396 3300 CHINA GLASS HOLDINGS LIMITED:O 67.85 77.19 77.22 76.97 history
1397 0709 GIORDANO INTERNATIONAL LIMITED:O 67.84 83.43 83.51 97.36 history
1398 1101 China Huarong Energy Company Limited:O 67.84 78.27 78.30 76.67 history
1399 8161 MediNet Group Limited (KY):O 67.84 78.18 78.18 43.75 history
1400 1810 Xiaomi Corporation:B 67.82 82.75 82.75 84.91 history
1401 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 67.80 89.38 90.84 54.46 history
1402 1055 China Southern Airlines Company Limited:H 67.78 81.13 81.14 47.75 history
1403 0061 Green Leader Holdings Group Limited:O 67.78 81.23 81.23 99.54 history
1404 1217 China Innovation Investment Limited:O 67.78 79.34 79.38 99.64 history
1405 0202 EverChina Int'l Holdings Company Limited:O 67.71 80.82 80.83 69.27 history
1406 8179 Palinda Group Holdings Limited:O 67.69 76.65 76.66 43.98 history
1407 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 67.67 80.54 80.55 99.96 history
1408 0697 Shoucheng Holdings Limited:O 67.65 82.53 82.78 55.08 history
1409 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 67.60 83.95 83.95 28.19 history
1410 3309 C-MER Medical Holdings Limited:O 67.56 81.76 81.78 45.67 history
1411 1164 CGN Mining Company Limited:O 67.55 76.02 76.03 34.54 history
1412 2133 Greenway Mining Group Limited:O 67.54 83.44 83.47 87.31 history
1413 2858 Yixin Group Limited:O 67.53 82.62 82.64 43.80 history
1414 6885 Henan Jinma Energy Company Limited:H 67.52 82.72 82.72 99.82 history
1415 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 67.51 92.37 92.37 99.99 history
1416 0165 CHINA EVERBRIGHT LIMITED (HK):O 67.49 80.09 80.16 49.67 history
1417 3988 BANK OF CHINA LIMITED:H 67.43 81.44 82.89 97.96 history
1418 0101 HANG LUNG PROPERTIES LIMITED:O 67.42 91.73 91.74 63.10 history
1419 0471 Silkwave Inc:O 67.42 74.46 74.51 90.23 history
1420 1849 AM Group Holdings Limited:O 67.40 79.05 79.05 25.00 history
1421 0449 Chigo Holding Limited:O 67.39 79.78 79.78 99.97 history
1422 1070 TCL Electronics Holdings Limited:O 67.38 86.55 86.56 57.06 history
1423 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 67.31 77.29 77.30 98.49 history
1424 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 67.29 77.04 77.53 49.85 history
1425 1280 China Qidian Guofeng Holdings Limited:O 67.29 79.06 79.06 61.77 history
1426 2366 SMI Culture & Travel Group Holdings Limited:O 67.25 83.62 83.64 73.02 history
1427 0476 Ev Dynamics (Holdings) Limited:O 67.23 79.53 79.76 84.37 history
1428 1247 Miko International Holdings Limited:O 67.19 80.04 80.05 99.96 history
1429 1447 SFK Construction Holdings Limited:O 67.14 84.68 84.71 27.91 history
1430 3800 GCL Technology Holdings Limited (KY):O 67.10 80.82 80.85 99.96 history
1431 1977 ANALOGUE HOLDINGS LIMITED:O 67.10 79.17 79.65 28.70 history
1432 1808 Enterprise Development Holdings Limited (KY):O 67.09 77.78 77.78 99.96 history
1433 0062 Transport International Holdings Limited:O 67.08 82.26 82.63 45.82 history
1434 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 67.03 79.05 79.27 79.52 history
1435 0419 Hony Media Group:O 67.02 79.08 79.08 81.81 history
1436 8493 Scorching Dragon Holdings Limited:O 66.96 83.32 83.32 32.40 history
1437 1348 Quali-Smart Holdings Limited:O 66.94 79.61 79.63 99.17 history
1438 1270 Langham Hospitality Investments Limited:O 66.93 81.03 81.42 38.43 history
1439 1696 SISRAM MEDICAL LTD:O 66.93 78.97 78.99 50.74 history
1440 8151 Bao Shen Holdings Limited:O 66.91 80.98 80.98 50.38 history
1441 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 66.86 82.06 82.06 24.28 history
1442 8215 First Credit Finance Group Limited:O 66.85 74.83 74.85 47.65 history
1443 1620 Cinese International Group Holdings Limited (KY):O 66.83 77.44 77.45 24.99 history
1444 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.82 81.78 81.88 21.56 history
1445 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 66.80 78.25 78.30 52.73 history
1446 0719 Shandong Xinhua Pharmaceutical Company Limited:H 66.79 77.71 77.73 99.27 history
1447 8613 Oriental Payment Group Holdings Limited:O 66.79 77.09 77.09 40.73 history
1448 0816 Huadian Fuxin Energy Corporation Limited:H 66.73 79.46 80.22 99.96 history
1449 0390 CHINA RAILWAY GROUP LIMITED:H 66.72 82.17 83.86 99.19 history
1450 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 66.72 78.38 78.43 40.18 history
1451 0799 IGG Inc:O 66.70 79.39 79.42 81.77 history
1452 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 66.68 80.30 80.36 73.41 history
1453 2323 Renco Holdings Group Limited (BM):O 66.66 86.91 86.92 12.89 history
1454 1069 China Health Technology Group Holding Company Limited:O 66.66 75.79 75.79 98.76 history
1455 1718 Wan Kei Group Holdings Limited:O 66.63 77.32 77.32 99.98 history
1456 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 66.61 86.68 86.83 74.82 history
1457 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 66.60 87.15 87.15 23.80 history
1458 0310 Prosperity Investment Holdings Limited:O 66.58 75.94 76.17 99.68 history
1459 1448 Fu Shou Yuan International Group Limited:O 66.57 89.87 89.87 99.98 history
1460 2013 Weimob Inc.:O 66.54 84.36 84.36 97.63 history
1461 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 66.50 80.33 80.44 63.44 history
1462 6928 TOMO Holdings Limited (KY):O 66.49 77.62 77.62 47.62 history
1463 0604 SHENZHEN INVESTMENT LIMITED:O 66.48 81.65 81.82 48.00 history
1464 0269 China Resources and Transportation Group Limited:O 66.43 76.25 76.30 88.46 history
1465 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 66.42 84.24 84.25 99.78 history
1466 2186 Luye Pharma Group Ltd.:O 66.42 87.32 87.32 99.99 history
1467 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.41 80.33 81.03 29.92 history
1468 0872 Titan Invo Technology Limited:O 66.41 78.63 78.63 72.34 history
1469 1110 Kingworld Medicines Group Limited:O 66.36 77.93 77.94 42.44 history
1470 0229 RAYMOND INDUSTRIAL LIMITED:O 66.35 77.34 81.93 53.63 history
1471 0606 China Agri-Industries Holdings Limited:O 66.35 84.03 84.09 51.36 history
1472 1787 Shandong Gold Mining Co., Ltd.:H 66.31 82.86 82.86 99.96 history
1473 0723 Reliance Global Holdings Limited (BM):O 66.27 76.73 76.73 52.92 history
1474 8257 Genes Tech Group Holdings Company Limited:O 66.27 77.77 77.79 24.94 history
1475 1628 Yuzhou Group Holdings Company Limited:O 66.26 84.07 84.08 33.26 history
1476 0591 China High Precision Automation Group Limited:O 66.26 79.74 79.76 96.72 history
1477 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 66.23 88.62 88.62 97.14 history
1478 3699 Everbright Grand China Assets Limited:O 66.23 82.87 82.87 28.73 history
1479 1036 Vanke Overseas Investment Holding Company Limited:O 66.21 75.52 75.60 24.14 history
1480 1778 Colour Life Services Group Co., Limited:O 66.17 82.71 82.71 38.65 history
1481 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 66.16 87.50 87.50 40.71 history
1482 1037 Maxnerva Technology Services Limited:O 66.14 80.01 80.20 73.98 history
1483 0983 SOCAM Development Limited:O 66.14 76.63 77.39 66.05 history
1484 0698 TONGDA GROUP HOLDINGS LIMITED:O 66.12 78.95 79.19 90.67 history
1485 2899 ZIJIN MINING GROUP CO., LTD.:H 66.12 80.62 80.66 99.56 history
1486 0921 Hisense Home Appliances Group Co., Ltd.:H 66.09 87.39 87.40 99.46 history
1487 1332 Touyun Biotech Group Limited:O 66.07 80.09 80.09 57.88 history
1488 8311 Perfect Optronics Limited:O 66.05 82.60 82.61 39.16 history
1489 2358 Jiu Rong Holdings Limited:O 66.04 84.02 84.03 99.66 history
1490 8112 Cornerstone Financial Holdings Limited:O 66.01 79.61 79.61 68.39 history
1491 8357 Republic Healthcare Limited:O 66.00 82.55 82.55 32.68 history
1492 8071 China Netcom Technology Holdings Limited:O 65.99 75.72 75.72 99.98 history
1493 0087 SWIRE PACIFIC LIMITED:B 65.97 79.22 79.66 26.63 history
1494 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 65.97 81.23 81.23 100.00 history
1495 1028 C.banner International Holdings Limited:O 65.96 83.98 83.98 92.17 history
1496 0595 AV CONCEPT HOLDINGS LIMITED:O 65.94 72.82 72.94 76.53 history
1497 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 65.89 75.19 75.34 28.58 history
1498 0358 Jiangxi Copper Company Limited:H 65.87 80.90 80.95 99.42 history
1499 2005 SSY Group Limited (KY):O 65.83 91.36 91.37 96.45 history
1500 2799 China CITIC Financial Asset Management Co., Ltd.:H 65.83 85.19 85.77 50.57 history
1501 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.80 80.86 80.89 83.82 history
1502 1750 REM Group (Holdings) Limited:O 65.79 83.70 83.70 24.99 history
1503 3813 Pou Sheng International (Holdings) Limited:O 65.76 89.66 89.76 38.64 history
1504 1813 KWG Group Holdings Limited:O 65.73 86.45 86.49 48.00 history
1505 8128 CHYY DEVELOPMENT GROUP LIMITED:O 65.72 79.24 79.28 72.06 history
1506 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 65.71 84.21 84.21 99.99 history
1507 0587 Hua Han Health Industry Holdings Limited:O 65.70 77.94 77.95 99.37 history
1508 8370 Zhi Sheng Group Holdings Limited:O 65.66 80.63 80.63 52.49 history
1509 6128 Graphex Group Limited:O 65.64 83.63 83.63 88.98 history
1510 6119 Tian Yuan Group Holdings Limited:O 65.64 80.55 80.55 24.99 history
1511 1200 Midland Holdings Limited (BM):O 65.61 79.40 79.87 65.49 history
1512 0763 ZTE CORPORATION:H 65.58 76.14 76.17 99.85 history
1513 1171 Yankuang Energy Group Company Limited:H 65.46 83.79 83.82 99.81 history
1514 8472 Lapco Holdings Limited:O 65.42 80.86 80.86 24.94 history
1515 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 65.40 78.76 79.19 43.04 history
1516 1235 Travel Expert (Asia) Enterprises Limited:O 65.39 79.90 79.91 25.72 history
1517 1661 China Frontier Technology Group:O 65.34 76.35 76.35 98.88 history
1518 1097 i-CABLE Communications Limited:O 65.28 73.91 74.19 53.39 history
1519 8607 Narnia (Hong Kong) Group Company Limited:O 65.28 74.80 74.80 40.89 history
1520 2014 Ozner Water International Holding Limited:O 65.25 81.55 81.55 84.29 history
1521 1929 Chow Tai Fook Jewellery Group Limited:O 65.24 81.47 81.57 10.62 history
1522 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 65.23 80.02 80.02 99.78 history
1523 2788 Yorkey Optical International (Cayman) Ltd.:O 65.20 78.82 80.77 57.86 history
1524 8169 ECO-TEK HOLDINGS LIMITED:O 65.19 77.91 79.46 41.46 history
1525 1159 Smart Digital Technology Group Limited:O 65.14 79.06 79.06 77.56 history
1526 0479 CIL HOLDINGS LIMITED:O 65.13 76.30 76.32 87.79 history
1527 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 65.07 77.92 78.07 67.13 history
1528 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 65.03 77.45 77.45 42.09 history
1529 0923 Integrated Waste Solutions Group Holdings Limited:O 65.01 73.11 73.81 45.54 history
1530 1797 East Buy Holding Limited:O 65.01 83.71 83.71 20.20 history
1531 1709 DL Holdings Group Limited (KY):O 65.00 85.72 85.72 69.00 history
1532 0956 China Suntien Green Energy Corporation Limited:H 64.94 77.58 79.12 99.77 history
1533 0214 ASIA ORIENT HOLDINGS LIMITED:O 64.91 84.73 85.31 78.18 history
1534 3883 China Aoyuan Group Limited:O 64.89 82.87 82.95 49.36 history
1535 8502 Ocean Line Port Development Limited:O 64.87 76.54 76.55 24.95 history
1536 3628 RENHENG Enterprise Holdings Limited:O 64.86 81.31 81.31 25.37 history
1537 0240 BUILD KING HOLDINGS LIMITED:O 64.85 77.49 77.73 45.90 history
1538 1285 Jiashili Group Limited:O 64.85 76.86 76.86 25.15 history
1539 1710 Trio Industrial Electronics Group Limited:O 64.85 78.13 78.17 27.42 history
1540 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 64.83 78.13 78.18 35.56 history
1541 0166 New Times Corporation Limited (BM):O 64.76 78.83 78.86 36.15 history
1542 0150 Hypebeast Limited:O 64.76 80.89 80.89 26.30 history
1543 1419 Human Health Holdings Limited:O 64.73 82.54 82.54 27.91 history
1544 0708 China Evergrande New Energy Vehicle Group Limited:O 64.72 84.80 84.96 24.73 history
1545 1803 Beijing Sports and Entertainment Industry Group Limited:O 64.72 78.47 78.47 99.78 history
1546 8220 Bingo Group Holdings Limited:O 64.69 75.30 75.30 95.49 history
1547 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.65 79.76 79.76 46.43 history
1548 1432 China Shengmu Organic Milk Limited:O 64.61 87.14 87.14 79.33 history
1549 1996 Redsun Properties Group Limited:O 64.61 89.44 89.44 31.32 history
1550 2189 Kato (Hong Kong) Holdings Limited:O 64.61 80.69 80.70 24.86 history
1551 1443 Fulum Group Holdings Limited:O 64.59 79.73 79.76 24.95 history
1552 3323 China National Building Material Company Limited:H 64.55 81.24 81.66 99.60 history
1553 0817 China Jinmao Holdings Group Limited:O 64.55 89.63 89.64 74.33 history
1554 8073 China Shuifa Singyes New Materials Holdings Limited:O 64.55 84.27 84.27 23.06 history
1555 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 64.53 76.74 76.81 81.90 history
1556 0382 Edvantage Group Holdings Limited:O 64.51 80.45 80.45 26.34 history
1557 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.50 82.88 82.90 82.58 history
1558 0647 Joyce Boutique Group Limited:O 64.48 77.79 78.25 47.68 history
1559 0371 Beijing Enterprises Water Group Limited:O 64.46 85.16 85.17 58.83 history
1560 8162 Loco Hong Kong Holdings Limited:O 64.38 81.72 81.74 96.87 history
1561 1369 Wuzhou International Holdings Limited:O 64.36 74.46 74.49 99.78 history
1562 0132 Hing Yip Holdings Limited (BM):O 64.35 76.75 76.82 21.51 history
1563 0579 Beijing Jingneng Clean Energy Co., Limited:H 64.35 82.90 82.92 96.43 history
1564 8137 Honbridge Holdings Limited:O 64.34 80.16 80.18 74.06 history
1565 0462 Natural Dairy (NZ) Holdings Limited:O 64.34 81.17 81.17 41.44 history
1566 3301 Ronshine China Holdings Limited:O 64.31 83.87 83.87 71.19 history
1567 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 64.30 84.67 85.47 63.71 history
1568 1540 Left Field Printing Group Limited:O 64.30 89.23 89.23 22.16 history
1569 0307 Up Energy Development Group Limited:O 64.27 75.84 75.85 88.48 history
1570 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 64.23 73.88 73.90 36.84 history
1571 0887 Emperor Watch & Jewellery Limited:O 64.22 81.65 81.69 52.67 history
1572 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 64.19 84.63 84.63 33.53 history
1573 1786 CRCC High-Tech Equipment Corporation Limited:H 64.19 79.04 79.11 99.89 history
1574 0362 China Zenith Chemical Group Limited:O 64.18 79.62 79.74 99.91 history
1575 1338 BaWang International (Group) Holding Limited:O 64.18 75.96 76.12 50.57 history
1576 1130 China Environmental Resources Group Limited:O 64.12 74.00 74.01 99.66 history
1577 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 64.12 76.98 77.00 99.94 history
1578 1322 CW Group Holdings Limited (KY):O 64.10 75.96 75.98 76.34 history
1579 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 64.09 82.38 82.52 89.13 history
1580 6288 Fast Retailing Co., Ltd.:HDRO 64.08 79.19 79.19 0.33 history
1581 0357 Hainan Meilan International Airport Company Limited:H 64.05 79.15 79.19 76.70 history
1582 2080 AUX International Holdings Limited:O 64.04 75.12 75.12 41.92 history
1583 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 64.00 80.11 84.36 99.93 history
1584 0347 Angang Steel Company Limited:H 63.99 72.66 72.86 99.05 history
1585 8232 THAC Group (Holdings) Limited:O 63.99 76.03 76.03 99.34 history
1586 8379 Prime Intelligence Solutions Group Limited:O 63.98 78.05 78.06 36.84 history
1587 6182 Twintek Investment Holdings Limited:O 63.96 77.67 77.67 24.99 history
1588 0993 XinKong International Capital Holdings Limited:O 63.85 80.71 80.71 25.96 history
1589 0330 ESPRIT HOLDINGS LIMITED (BM):O 63.83 80.42 80.45 99.17 history
1590 1051 G-Resources Group Limited:O 63.82 82.37 82.39 99.98 history
1591 2360 Best Mart 360 Holdings Limited:O 63.82 85.94 85.95 25.00 history
1592 1686 SUNEVISION HOLDINGS LTD.:O 63.81 74.11 74.66 24.06 history
1593 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.78 75.67 77.23 23.89 history
1594 1776 GF Securities Co., Ltd.:H 63.78 84.63 84.64 99.90 history
1595 1315 Green Economy Development Limited:O 63.78 81.88 81.89 62.96 history
1596 0057 CHEN HSONG HOLDINGS LIMITED:O 63.66 80.07 84.53 34.37 history
1597 8088 8088 Investment Holdings Limited:O 63.64 76.26 76.41 70.30 history
1598 6118 Austar Lifesciences Limited:O 63.64 81.41 81.41 29.87 history
1599 3999 DaChan Food (Asia) Limited:O 63.62 77.10 77.10 45.30 history
1600 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 63.61 74.26 74.26 26.12 history
1601 1140 HK.AI Capital Limited (KY):O 63.60 86.70 86.70 87.60 history
1602 8307 Medicskin Holdings Limited:O 63.59 82.16 82.16 48.48 history
1603 1122 QINGLING MOTORS CO. LTD:H 63.57 78.92 79.23 60.85 history
1604 0396 Hing Lee (HK) Holdings Limited:O 63.57 81.64 81.66 34.06 history
1605 6069 SY Holdings Group Limited (KY):O 63.57 80.15 80.15 36.02 history
1606 8140 BOSA Technology Holdings Limited:O 63.57 78.08 78.09 25.23 history
1607 1636 China Metal Resources Utilization Limited:O 63.43 79.22 79.22 82.11 history
1608 8188 GME GROUP HOLDINGS LIMITED (KY):O 63.43 74.06 79.85 43.32 history
1609 3626 East Nova Holdings Limited (KY):O 63.39 76.60 76.73 24.98 history
1610 9978 Fineland Living Services Group Limited:O 63.38 75.82 75.95 33.92 history
1611 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 63.36 75.30 75.36 41.46 history
1612 0877 OM Technologies (Group) Limited:O 63.27 80.63 80.66 81.24 history
1613 0841 Asia Cassava Resources Holdings Limited:O 63.26 73.78 73.86 48.63 history
1614 2336 Shuoao International Holdings Limited (KY):O 63.24 77.42 77.42 44.00 history
1615 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.23 75.38 77.37 41.17 history
1616 0387 LEEPORT (HOLDINGS) LIMITED:O 63.23 76.33 76.72 29.89 history
1617 0309 Xinhua News Media Holdings Limited:O 63.19 79.46 79.49 74.96 history
1618 8512 Hyfusin Group Holdings Limited:O 63.18 77.84 77.84 25.00 history
1619 1766 CRRC Corporation Limited:H 63.17 80.28 81.54 99.75 history
1620 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 63.13 76.99 77.00 53.30 history
1621 8291 Hong Kong Entertainment International Holdings Limited:O 63.12 76.34 76.34 93.06 history
1622 0040 Gold Peak Technology Group Limited:O 63.09 80.80 81.48 71.06 history
1623 2863 Golden Faith Group Holdings Limited:O 63.09 77.49 77.49 30.02 history
1624 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 63.06 79.99 80.56 36.92 history
1625 1271 Grand Ming Group Holdings Limited:O 63.05 84.76 84.76 24.35 history
1626 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 63.02 73.90 74.46 52.64 history
1627 0276 Mongolia Energy Corporation Limited:O 63.02 73.63 73.84 96.78 history
1628 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.02 83.90 83.91 83.12 history
1629 0605 China Financial Services Holdings Limited:O 62.97 80.42 80.42 79.76 history
1630 0399 Starcoin Group Limited:O 62.96 80.14 80.14 91.31 history
1631 0833 ALLTRONICS HOLDINGS LIMITED:O 62.95 85.87 85.92 74.48 history
1632 1831 ShiFang Holding Limited:O 62.92 81.58 81.58 47.80 history
1633 1588 Chanjet Information Technology Company Limited:H 62.92 76.66 76.70 99.86 history
1634 3899 CIMC Enric Holdings Limited:O 62.84 80.50 93.66 98.01 history
1635 1216 ZHONGYUAN BANK CO., LTD.:H 62.84 91.89 91.89 99.98 history
1636 0565 Art Group Holdings Limited (KY):O 62.78 86.43 86.58 43.77 history
1637 6183 CHINA GREENFRESH GROUP CO., LTD.:O 62.75 75.15 75.16 98.71 history
1638 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 62.74 85.01 85.08 34.10 history
1639 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 62.72 84.69 84.71 39.64 history
1640 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 62.71 79.88 79.90 99.36 history
1641 8203 Kaisun Holdings Limited:O 62.69 73.82 73.83 73.28 history
1642 8085 Hong Kong Life Sciences and Technologies Group Limited:O 62.68 78.03 78.07 99.80 history
1643 0822 Ka Shui International Holdings Limited:O 62.66 74.02 74.11 43.52 history
1644 8173 Hephaestus Holdings Limited:O 62.61 74.73 74.73 98.78 history
1645 8287 Metaverse Yunji Technology Group Company Limited:O 62.57 75.77 75.88 29.98 history
1646 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 62.55 80.32 85.92 46.29 history
1647 2182 Tian Chang Group Holdings Ltd.:O 62.54 75.34 75.34 24.97 history
1648 0932 Shunten International (Holdings) Limited:O 62.48 76.44 76.44 92.46 history
1649 8195 Legendary Education Group Limited:O 62.39 74.66 74.66 64.69 history
1650 1962 Evergreen Products Group Limited:O 62.39 81.63 81.63 44.93 history
1651 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 62.37 73.59 73.61 99.97 history
1652 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 62.34 72.83 72.86 45.59 history
1653 0005 HSBC HOLDINGS PLC:O 62.32 77.21 77.43 45.41 history
1654 2662 MH Development Limited:O 62.29 73.74 73.78 99.96 history
1655 3398 CHINA TING GROUP HOLDINGS LIMITED:O 62.29 75.32 75.44 27.85 history
1656 1800 China Communications Construction Company Limited:H 62.28 79.05 79.10 99.05 history
1657 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 62.19 84.21 84.26 83.17 history
1658 0431 Greater China Financial Holdings Limited:O 62.15 78.56 78.56 96.98 history
1659 0285 BYD Electronic (International) Company Limited:O 62.15 80.89 80.90 34.22 history
1660 8149 Altus Holdings Limited (KY):O 62.15 79.82 79.88 23.14 history
1661 0242 SHUN TAK HOLDINGS LIMITED:O 62.12 78.97 79.03 76.03 history
1662 0484 Forgame Holdings Limited:O 62.12 81.86 81.88 99.95 history
1663 3737 Zhongzhi Pharmaceutical Holdings Limited:O 62.11 81.19 81.19 37.13 history
1664 8383 Linocraft Holdings Limited:O 62.09 76.69 76.69 48.98 history
1665 0070 Rich Goldman Holdings Limited:O 62.08 75.09 75.16 85.05 history
1666 2280 HC Group Inc.:O 62.07 78.73 78.74 99.77 history
1667 1142 E&P Global Holdings Limited:O 62.05 76.52 76.56 30.63 history
1668 0246 REAL GOLD MINING LIMITED:O 62.02 80.48 80.51 74.86 history
1669 2102 Tak Lee Machinery Holdings Limited:O 62.01 76.12 76.13 24.96 history
1670 1363 CT Environmental Group Limited:O 62.00 80.81 80.82 98.69 history
1671 1951 Jinxin Fertility Group Limited:O 61.98 79.88 79.89 21.88 history
1672 0837 Carpenter Tan Holdings Limited:O 61.93 82.35 82.67 32.54 history
1673 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 61.92 79.01 79.35 49.02 history
1674 0194 LIU CHONG HING INVESTMENT LIMITED:O 61.90 75.93 78.85 41.60 history
1675 0766 Sino Prosper (Group) Holdings Limited:O 61.90 75.56 75.62 99.93 history
1676 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 61.88 75.38 75.42 26.12 history
1677 0328 ALCO HOLDINGS LIMITED (BM):O 61.83 79.60 85.13 39.11 history
1678 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 61.83 77.48 77.49 85.84 history
1679 0563 Shanghai Industrial Urban Development Group Limited:O 61.82 76.38 76.42 53.52 history
1680 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 61.76 75.87 76.88 31.85 history
1681 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.76 72.17 72.20 76.14 history
1682 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 61.75 77.62 77.67 48.26 history
1683 0491 Emperor Culture Group Limited:O 61.64 77.23 77.78 57.93 history
1684 6865 Flat Glass Group Co., Ltd.:H 61.59 84.55 84.55 99.96 history
1685 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 61.54 84.19 85.20 25.56 history
1686 8069 Flydoo Technology Holding Limited:O 61.54 86.53 86.56 24.98 history
1687 8171 China Trends Holdings Limited:O 61.50 79.08 79.08 99.68 history
1688 8333 Astrum Financial Holdings Limited:O 61.50 73.78 73.78 33.99 history
1689 8198 Crypto Flow Technology Limited:O 61.49 72.64 72.66 97.58 history
1690 0746 Lee & Man Chemical Company Limited:O 61.46 80.41 80.54 24.01 history
1691 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 61.43 77.20 78.74 99.81 history
1692 1610 COFCO Joycome Foods Limited:O 61.39 77.25 77.25 72.36 history
1693 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 61.38 85.97 85.99 73.89 history
1694 1566 CA Cultural Technology Group Limited:O 61.38 79.63 79.63 94.21 history
1695 0933 Brightoil Petroleum (Holdings) Limited:O 61.35 82.39 82.41 95.30 history
1696 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 61.33 75.78 75.79 40.62 history
1697 8156 Sinopharm Tech Holdings Limited:O 61.33 75.78 75.78 82.75 history
1698 1653 MOS House Group Limited:O 61.33 72.17 72.20 24.99 history
1699 0033 International Genius Company:O 61.28 75.01 75.04 99.42 history
1700 1318 GREENS HOLDINGS LTD:O 61.28 74.33 74.34 79.28 history
1701 0348 China Healthwise Holdings Limited:O 61.27 75.99 76.00 99.61 history
1702 8150 Seamless Green China (Holdings) Limited:O 61.26 75.11 75.11 76.69 history
1703 0979 Green Energy Group Limited:O 61.24 77.64 77.65 80.26 history
1704 0207 Joy City Property Limited:O 61.21 81.95 81.97 35.52 history
1705 0305 Wuling Motors Holdings Limited:O 61.21 71.63 71.69 25.32 history
1706 2001 China New Higher Education Group Limited:O 61.21 83.91 83.91 94.83 history
1707 1975 Sun Hing Printing Holdings Limited:O 61.20 74.32 74.34 24.24 history
1708 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 61.16 80.28 80.28 80.59 history
1709 0641 CHTC Fong's International Company Limited:O 61.15 79.76 79.77 24.44 history
1710 0210 Daphne International Holdings Limited:O 61.15 73.76 73.78 82.79 history
1711 1091 South Manganese Investment Limited:O 61.12 72.37 72.51 34.20 history
1712 0945 MANULIFE FINANCIAL CORPORATION:O 61.04 73.53 74.04 1.19 history
1713 3313 ArtGo Holdings Limited:O 61.04 84.51 84.51 60.66 history
1714 1508 China Reinsurance (Group) Corporation:H 61.04 80.33 82.35 99.80 history
1715 2727 Shanghai Electric Group Company Limited:H 61.03 75.35 75.38 99.80 history
1716 0433 North Mining Shares Company Limited:O 60.97 73.66 73.66 98.38 history
1717 6881 China Galaxy Securities Co., Ltd.:H 60.96 76.76 76.92 99.92 history
1718 0193 CAPITAL ESTATE LIMITED:O 60.89 75.36 75.39 68.85 history
1719 2868 Beijing Capital Land Co., Ltd.:H 60.89 76.87 77.11 98.86 history
1720 0638 KIN YAT HOLDINGS LIMITED:O 60.88 77.51 77.71 40.14 history
1721 0600 China Infrastructure Investment Limited:O 60.88 73.29 73.32 99.44 history
1722 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.87 71.62 76.85 97.02 history
1723 8080 North Asia Strategic Holdings Limited:O 60.85 74.65 74.92 45.93 history
1724 1775 BExcellent Group Holdings Limited:O 60.85 70.75 70.83 24.99 history
1725 0578 Rosan Resources Holdings Limited:O 60.82 77.45 77.45 63.95 history
1726 8062 EFT Solutions Holdings Limited:O 60.80 74.18 74.19 35.48 history
1727 0052 FAIRWOOD HOLDINGS LIMITED:O 60.70 74.26 75.18 58.93 history
1728 0860 Apollo Future Mobility Group Limited:O 60.62 73.37 73.37 78.81 history
1729 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 60.62 75.29 75.29 27.98 history
1730 8270 China CBM Group Company Limited:O 60.61 74.69 74.69 83.75 history
1731 1249 Tonly Electronics Holdings Limited:O 60.61 78.39 78.39 55.51 history
1732 8351 Larry Jewelry International Company Limited:O 60.57 78.30 78.31 99.99 history
1733 3344 GTI Holdings Limited (KY):O 60.55 76.74 76.74 98.59 history
1734 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 60.54 72.82 72.83 99.99 history
1735 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 60.54 73.72 73.82 98.17 history
1736 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 60.51 80.12 82.76 44.55 history
1737 0385 CHINNEY ALLIANCE GROUP LIMITED:O 60.47 75.02 79.46 27.37 history
1738 2233 WEST CHINA CEMENT LIMITED:O 60.46 83.26 83.27 83.17 history
1739 1165 Shunfeng International Clean Energy Limited:O 60.45 71.47 71.50 99.35 history
1740 1252 China Tianrui Group Cement Company Limited:O 60.42 80.59 80.59 96.02 history
1741 0722 UMP Healthcare Holdings Limited:O 60.39 86.75 86.76 48.71 history
1742 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.38 74.87 74.92 99.87 history
1743 8430 C&N Holdings Limited:O 60.37 74.41 74.42 68.84 history
1744 2363 Tongda Hong Tai Holdings Limited:O 60.33 76.57 76.58 94.52 history
1745 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 60.27 76.07 76.14 99.77 history
1746 0889 DATRONIX HOLDINGS LIMITED:O 60.25 78.04 78.68 31.97 history
1747 6196 Bank of Zhengzhou Co., Ltd.:H 60.23 85.05 85.05 99.99 history
1748 1639 AKM INDUSTRIAL COMPANY LIMITED:O 60.20 78.82 78.90 28.14 history
1749 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 60.17 75.65 75.75 99.03 history
1750 6108 New Ray Medicine International Holding Limited:O 60.17 79.36 79.37 72.41 history
1751 6888 Freetech Road Recycling Technology (Holdings) Limited:O 60.13 76.33 76.63 55.39 history
1752 0029 DYNAMIC HOLDINGS LIMITED (BM):O 60.11 75.68 76.42 54.19 history
1753 0499 Qingdao Holdings International Limited:O 60.11 69.52 69.58 49.73 history
1754 8247 Biosino Bio-Technology and Science Incorporation:H 60.11 74.36 74.98 46.56 history
1755 0076 Elate Holdings Limited:O 60.10 72.50 72.59 90.57 history
1756 0237 SAFETY GODOWN COMPANY, LIMITED:O 60.01 73.43 79.94 28.06 history
1757 1108 Triumph New Energy Company Limited:H 60.01 76.26 76.42 99.46 history
1758 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 60.00 77.90 77.96 99.71 history
1759 1134 Kelfred Holdings Limited:O 59.99 78.07 78.07 25.00 history
1760 3969 China Railway Signal & Communication Corporation Limited:H 59.93 83.26 84.64 99.95 history
1761 1587 Shineroad International Holdings Limited:O 59.90 78.41 78.43 24.99 history
1762 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 59.87 82.12 82.12 89.01 history
1763 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 59.84 81.00 81.00 98.08 history
1764 8222 E Lighting Group Holdings Limited:O 59.78 75.14 75.20 53.44 history
1765 0656 FOSUN INTERNATIONAL LIMITED:O 59.74 82.77 82.80 59.11 history
1766 2878 Solomon Systech (International) Limited:O 59.72 70.33 70.92 92.10 history
1767 8609 EGGRICULTURE FOODS LTD.:O 59.72 72.06 72.13 24.99 history
1768 8439 Somerley Capital Holdings Limited:O 59.71 79.06 79.06 30.78 history
1769 2012 SUNSHINE OILSANDS LTD.:O 59.69 76.71 76.73 83.55 history
1770 1532 China Partytime Culture Holdings Limited:O 59.68 76.87 76.87 55.96 history
1771 0286 Aidigong Maternal & Child Health Limited (BM):O 59.65 71.41 71.46 94.83 history
1772 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 59.59 71.24 71.31 99.75 history
1773 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 59.57 75.94 75.95 29.46 history
1774 1816 CGN Power Co., Ltd.:H 59.56 79.37 81.27 99.77 history
1775 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 59.54 71.21 71.21 70.45 history
1776 2371 Chuanglian Holdings Limited (KY):O 59.52 73.71 73.71 93.01 history
1777 1357 Meitu, Inc.:O 59.52 77.14 77.14 99.97 history
1778 4335 Intel Corporation:O 59.50 81.43 82.25 0.00 history
1779 0064 GET NICE HOLDINGS LIMITED:O 59.49 72.77 72.90 91.75 history
1780 1333 China Zhongwang Holdings Limited:O 59.48 81.30 81.34 28.33 history
1781 0646 China Environmental Technology Holdings Limited:O 59.44 76.68 76.69 93.14 history
1782 6866 Zuoli Kechuang Micro-finance Company Limited:H 59.42 73.43 74.01 99.92 history
1783 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 59.41 74.97 74.99 0.04 history
1784 0616 EMINENCE ENTERPRISE LIMITED:O 59.38 71.82 72.03 64.92 history
1785 8125 China New Holdings Limited:O 59.38 73.77 73.77 100.00 history
1786 1064 Zhong Hua International Holdings Limited:O 59.36 74.39 74.78 44.37 history
1787 8178 China Information Technology Development Limited:O 59.36 73.18 73.21 99.87 history
1788 0508 DINGYI GROUP INVESTMENT LIMITED:O 59.35 78.79 78.84 80.72 history
1789 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.33 72.48 72.52 84.97 history
1790 6822 King's Flair International (Holdings) Limited:O 59.33 76.96 78.42 24.96 history
1791 8015 China Trends Holdings Limited:Wrnt 59.32 78.27 78.27 103.62 history
1792 8229 Future Data Group Limited:O 59.32 75.87 76.78 32.46 history
1793 2369 Coolpad Group Limited:O 59.26 72.51 72.52 99.76 history
1794 1669 Global International Credit Group Limited:O 59.26 74.52 74.54 24.98 history
1795 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 59.24 84.93 84.94 69.63 history
1796 0626 Public Financial Holdings Limited:O 59.19 71.81 72.91 31.54 history
1797 1701 Tu Yi Holding Company Limited:O 59.17 74.67 74.73 24.99 history
1798 3700 Inkeverse Group Limited:O 59.14 76.18 76.18 65.09 history
1799 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.12 75.58 81.30 37.58 history
1800 0885 Rentian Technology Holdings Limited:O 59.12 69.41 69.43 92.52 history
1801 0428 Cocoon Holdings Limited:O 59.11 74.24 74.31 99.13 history
1802 2022 Digital Hollywood Interactive Limited:O 59.08 77.25 77.25 54.42 history
1803 0225 Pokfulam Development Company Limited:O 59.05 79.67 79.95 16.65 history
1804 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 59.04 73.02 73.38 99.72 history
1805 0261 GBA Holdings Limited:O 58.98 72.16 72.18 94.44 history
1806 8043 Atlinks Group Limited:O 58.98 72.64 72.64 25.00 history
1807 1115 5100 Xizang Glacier Company Limited:O 58.96 79.11 79.11 91.12 history
1808 1585 Yadea Group Holdings Ltd.:O 58.95 77.34 77.34 29.53 history
1809 0612 Carmen Century Investment Limited (KY):O 58.94 73.98 73.99 84.03 history
1810 0255 Lung Kee Group Holdings Limited:O 58.93 75.40 83.03 35.99 history
1811 8432 Bar Pacific Group Holdings Limited:O 58.92 74.22 74.24 45.86 history
1812 2666 Genertec Universal Medical Group Company Limited:O 58.90 79.27 79.28 62.18 history
1813 8309 Man Shing Global Holdings Limited:O 58.90 79.95 79.95 38.78 history
1814 1615 AB Builders Group Limited:O 58.90 71.00 71.19 25.00 history
1815 1841 A.Plus Group Holdings Limited:O 58.86 81.13 81.13 25.00 history
1816 2326 New Provenance Everlasting Holdings Limited:O 58.83 75.75 75.75 38.62 history
1817 2116 Jiangsu Innovative Ecological New Materials Limited:O 58.83 70.63 70.74 24.98 history
1818 0705 Ding He Mining Holdings Limited:O 58.80 70.17 70.17 94.76 history
1819 1627 Able Engineering Holdings Limited:O 58.79 79.03 79.14 24.66 history
1820 0827 Ko Yo Chemical (Group) Limited:O 58.78 69.09 69.13 97.16 history
1821 0757 Solargiga Energy Holdings Limited:O 58.78 75.23 75.27 75.68 history
1822 0397 Minerva Group Holding Limited:O 58.72 71.74 71.75 98.02 history
1823 0922 Anxian Yuan China Holdings Limited:O 58.70 71.90 71.92 71.79 history
1824 1486 C Cheng Holdings Limited:O 58.70 71.57 71.57 30.35 history
1825 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 58.69 74.20 78.32 46.34 history
1826 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 58.68 75.66 75.68 97.78 history
1827 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.67 80.52 86.23 48.47 history
1828 8003 Great World Company Holdings Ltd:O 58.65 71.81 71.81 79.09 history
1829 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 58.64 75.04 75.37 52.44 history
1830 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 58.63 82.77 82.83 55.36 history
1831 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.61 75.53 75.66 99.93 history
1832 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 58.58 74.35 74.47 99.78 history
1833 1460 ICO Group Limited:O 58.58 75.38 75.40 92.78 history
1834 2211 Universal Health International Group Holding Limited:O 58.54 71.12 71.15 57.58 history
1835 1705 B & S International Holdings Ltd.:O 58.54 72.12 72.13 24.99 history
1836 1762 Wanka Online Inc.:O 58.52 84.35 84.35 62.30 history
1837 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.51 76.75 77.02 62.38 history
1838 0181 FUJIAN HOLDINGS LIMITED:O 58.50 76.90 77.69 29.21 history
1839 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 58.47 79.03 79.04 86.77 history
1840 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 58.43 74.75 74.75 78.03 history
1841 1205 CITIC RESOURCES HOLDINGS LIMITED:O 58.40 70.87 70.97 56.66 history
1842 8337 Directel Holdings Limited:O 58.37 78.32 78.32 26.06 history
1843 0673 China Health Group Limited:O 58.33 74.29 74.34 53.24 history
1844 1612 Vincent Medical Holdings Limited:O 58.32 84.19 84.48 35.94 history
1845 0263 GT GROUP HOLDINGS LIMITED:O 58.31 70.11 70.57 99.89 history
1846 0572 Future World Holdings Limited:O 58.31 71.86 71.88 78.28 history
1847 0495 PALADIN LIMITED (BM):O 58.29 70.22 72.44 27.18 history
1848 0544 DAIDO GROUP LIMITED:O 58.29 71.54 71.57 86.68 history
1849 1262 Labixiaoxin Snacks Group Limited:O 58.28 70.13 70.22 45.00 history
1850 0333 Top Form International Limited:O 58.25 71.72 77.46 56.07 history
1851 3366 Overseas Chinese Town (Asia) Holdings Limited:O 58.20 75.43 75.44 29.01 history
1852 0128 ENM Holdings Limited (HK):O 58.19 70.37 70.80 88.70 history
1853 0187 Beijing Jingcheng Machinery Electric Company Limited:H 58.18 73.44 73.53 99.20 history
1854 8279 AGTech Holdings Limited:O 58.16 72.51 72.51 28.46 history
1855 1746 Man Shun Group (Holdings) Limited:O 58.13 73.54 73.54 24.99 history
1856 0145 CCIAM Future Energy Limited (b1964-11-28):O 58.12 72.12 72.12 97.78 history
1857 1930 Shinelong Automotive Lightweight Application Limited:O 58.04 73.60 73.60 25.00 history
1858 1812 Shandong Chenming Paper Holdings Limited:H 58.02 75.38 77.30 99.65 history
1859 0404 Hsin Chong Group Holdings Limited:O 57.99 81.98 82.04 81.57 history
1860 0067 China Lumena New Materials Corp.:O 57.97 71.45 72.47 98.75 history
1861 0426 ONE MEDIA GROUP LIMITED (KY):O 57.95 71.72 71.78 36.01 history
1862 1229 Nan Nan Resources Enterprise Limited:O 57.87 74.64 74.64 28.55 history
1863 4333 Cisco Systems, Inc.:O 57.83 77.31 77.95 0.00 history
1864 8045 Jiangsu NandaSoft Technology Company Limited:H 57.80 72.29 72.34 99.94 history
1865 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 57.79 75.26 76.74 65.05 history
1866 1047 NGAI HING HONG COMPANY LIMITED:O 57.77 73.53 84.29 40.96 history
1867 1446 Hung Fook Tong Group Holdings Limited:O 57.77 73.16 73.39 39.33 history
1868 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.75 70.34 70.34 99.14 history
1869 1002 V.S. INTERNATIONAL GROUP LIMITED:O 57.72 79.89 79.89 52.84 history
1870 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 57.67 77.51 77.51 94.59 history
1871 3889 Global Corn Group Limited:O 57.67 70.11 70.20 35.86 history
1872 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 57.67 70.09 70.31 43.91 history
1873 8027 KPM Holding Limited:O 57.67 78.37 78.37 71.50 history
1874 0121 C.P. Lotus Corporation:O 57.62 77.53 78.07 20.60 history
1875 1224 C C Land Holdings Limited:O 57.62 81.45 91.90 99.94 history
1876 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.62 75.68 75.71 57.12 history
1877 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 57.62 72.20 72.75 25.55 history
1878 0825 New World Department Store China Limited:O 57.62 73.21 73.57 25.80 history
1879 1302 LifeTech Scientific Corporation:O 57.59 78.41 78.41 97.14 history
1880 8207 Chong Sing Holdings FinTech Group Limited:O 57.58 78.78 78.78 80.13 history
1881 1239 Teamway International Group Holdings Limited:O 57.58 72.04 72.05 95.23 history
1882 1030 SEAZEN GROUP LIMITED:O 57.57 74.85 74.86 28.75 history
1883 0250 SINO-I TECHNOLOGY LIMITED:O 57.53 72.37 91.12 61.80 history
1884 2888 STANDARD CHARTERED PLC:O 57.53 75.06 75.24 8.47 history
1885 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.47 70.40 72.08 72.62 history
1886 1916 JIANGXI BANK CO., LTD.:H 57.47 84.81 84.81 99.98 history
1887 0275 Master Glory Group Limited:O 57.46 71.46 71.83 93.04 history
1888 8007 Global Strategic Group Limited:O 57.45 83.26 83.27 97.73 history
1889 0953 Shaw Brothers Holdings Limited:O 57.39 71.34 71.71 99.76 history
1890 0814 Beijing Jingkelong Company Limited:H 57.38 72.66 73.05 99.39 history
1891 6837 Haitong Securities Co., Ltd.:H 57.37 76.80 77.03 99.98 history
1892 1178 Huiyin Holdings Group Limited:O 57.35 73.19 73.19 99.89 history
1893 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 57.34 72.91 73.01 99.23 history
1894 0389 China Tontine Wines Group Limited:O 57.31 72.65 72.73 64.64 history
1895 0633 China All Access (Holdings) Limited:O 57.29 74.68 74.70 86.42 history
1896 0575 Regent Pacific Group Limited:O 57.24 69.24 69.51 97.23 history
1897 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 57.15 73.86 76.05 99.97 history
1898 0829 Shenguan Holdings (Group) Limited:O 57.11 76.13 76.15 32.15 history
1899 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 57.06 77.75 77.79 99.99 history
1900 2345 Shanghai Prime Machinery Company Limited:H 57.06 72.67 72.75 99.62 history
1901 2100 BAIOO Family Interactive Limited:O 57.06 75.60 75.60 55.40 history
1902 8412 New Amante Group Limited:O 57.04 81.70 81.97 28.80 history
1903 0645 Ares Asia Limited:O 57.03 71.38 71.53 43.26 history
1904 8163 NOIZ Group Limited:O 57.02 72.47 72.48 99.78 history
1905 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 57.01 70.65 70.70 34.99 history
1906 2229 Changgang Dunxin Enterprise Company Limited:O 57.00 69.94 69.97 81.88 history
1907 0717 Emperor Capital Group Limited:O 56.94 76.72 76.77 61.44 history
1908 8210 DLC Asia Limited:O 56.94 72.89 72.90 37.96 history
1909 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 56.91 70.95 72.06 16.69 history
1910 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 56.85 77.87 78.07 54.59 history
1911 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 56.85 74.38 74.40 64.33 history
1912 1828 DAH CHONG HONG HOLDINGS LIMITED:O 56.82 73.56 73.82 42.29 history
1913 0712 Comtec Solar Systems Group Limited:O 56.81 70.26 70.29 84.41 history
1914 0509 Century Sunshine Group Holdings Limited:O 56.78 70.15 70.17 81.30 history
1915 0498 Blue River Holdings Limited:O 56.77 72.40 72.68 81.20 history
1916 8400 Asia Pioneer Entertainment Holdings Limited:O 56.74 72.93 72.94 27.48 history
1917 0209 Winshine Science Company Limited:O 56.72 72.13 72.14 89.04 history
1918 8305 Sheng Tang Holdings Limited (KY):O 56.71 67.89 67.90 24.98 history
1919 1867 Standard Development Group Limited:O 56.67 71.46 71.46 25.00 history
1920 0818 Hi Sun Technology (China) Limited:O 56.66 73.29 73.31 77.02 history
1921 1595 STYLAND HOLDINGS LIMITED:Wrnt 56.66 75.93 75.96 94.73 history
1922 6882 EGL Holdings Company Limited:O 56.63 70.90 72.21 25.25 history
1923 0480 HKR INTERNATIONAL LIMITED:O 56.58 70.34 72.70 41.44 history
1924 3738 Vobile Group Limited:O 56.55 75.18 75.18 82.94 history
1925 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 56.54 73.98 74.44 47.15 history
1926 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 56.48 76.72 76.81 44.35 history
1927 1559 Kwan On Holdings Limited:O 56.48 76.17 76.17 87.73 history
1928 0619 South China Financial Holdings Limited:O 56.46 66.95 68.07 67.07 history
1929 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.46 72.28 73.08 80.10 history
1930 0689 EPI (Holdings) Limited:O 56.45 72.64 72.65 88.92 history
1931 0588 Beijing North Star Company Limited:H 56.39 73.57 73.67 97.24 history
1932 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 56.39 78.84 78.96 99.09 history
1933 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 56.30 71.04 71.08 42.34 history
1934 1400 Moody Technology Holdings Limited:O 56.19 72.58 72.58 99.99 history
1935 8158 China Regenerative Medicine International Limited:O 56.17 69.90 69.96 99.57 history
1936 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 56.17 72.74 72.98 99.77 history
1937 0102 Summit Ascent Holdings Limited:O 56.07 73.18 73.24 99.53 history
1938 0211 STYLAND HOLDINGS LIMITED:O 56.05 72.52 72.55 97.26 history
1939 0692 Shenzhou Space Park Group Limited:O 56.00 72.64 72.66 63.66 history
1940 0635 PLAYMATES HOLDINGS LIMITED:O 55.99 73.27 75.21 35.82 history
1941 8221 Gaoyu Finance Group Limited (KY):O 55.91 68.79 68.79 24.71 history
1942 0342 NewOcean Energy Holdings Limited:O 55.90 79.45 79.46 70.26 history
1943 2889 Nickel Resources International Holdings Company Limited:O 55.90 71.53 71.76 50.65 history
1944 8101 EJE (Hong Kong) Holdings Limited:O 55.90 72.82 72.82 85.42 history
1945 0603 China Oil And Gas Group Limited:O 55.88 73.89 73.99 94.77 history
1946 0686 Beijing Energy International Holding Co., Ltd.:O 55.83 74.26 74.31 45.84 history
1947 0564 ZCZL Industrial Technology Group Company Limited (CN):H 55.80 72.82 75.57 90.66 history
1948 8455 Lai Group Holding Company Limited:O 55.77 77.02 77.02 28.96 history
1949 1561 Pan Asia Data Holdings Inc.:O 55.76 69.93 69.93 24.57 history
1950 2266 Lai Si Enterprise Holding Limited:O 55.73 71.44 71.49 24.99 history
1951 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 55.70 72.23 72.40 99.73 history
1952 8192 Global Token Limited:O 55.66 82.33 82.33 99.99 history
1953 0602 Jiahua Stores Holdings Limited:O 55.64 66.92 67.60 27.46 history
1954 8086 Sino Vision Worldwide Holdings Limited:O 55.63 68.96 68.97 96.90 history
1955 0188 Sunwah Kingsway Capital Holdings Limited:O 55.62 69.87 69.97 51.07 history
1956 2000 SIM TECHNOLOGY GROUP LIMITED:O 55.62 68.39 68.70 51.93 history
1957 0904 China Green (Holdings) Limited:O 55.55 69.23 69.25 99.97 history
1958 3322 Win Hanverky Holdings Limited:O 55.54 73.70 77.61 47.96 history
1959 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 55.53 66.76 69.36 45.20 history
1960 8202 INNO-TECH HOLDINGS LIMITED:O 55.47 68.27 68.27 96.02 history
1961 1716 Most Kwai Chung Limited:O 55.43 66.76 66.77 24.99 history
1962 1118 GOLIK HOLDINGS LIMITED:O 55.40 72.82 90.41 82.44 history
1963 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 55.39 76.57 76.57 99.59 history
1964 0159 Brockman Mining Limited:O 55.33 78.63 79.08 52.58 history
1965 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 55.32 71.90 72.24 99.99 history
1966 8293 SingAsia Holdings Limited:O 55.32 68.33 68.33 99.53 history
1967 3330 Lingbao Gold Group Company Ltd.:H 55.31 67.94 68.02 99.59 history
1968 1982 NAMESON HOLDINGS LIMITED:O 55.31 71.69 71.72 25.38 history
1969 0519 Novautek Technologies Group Limited (BM):O 55.27 73.64 73.80 66.88 history
1970 8420 Nexion Technologies Limited:O 55.27 74.46 74.47 60.01 history
1971 3600 MODERN DENTAL GROUP LIMITED:O 55.24 74.32 74.64 42.23 history
1972 1715 AI Health Technology Limited:O 55.23 79.01 79.01 50.99 history
1973 8107 Ficus Technology Holdings Limited:O 55.22 67.15 68.02 24.96 history
1974 6839 Yunnan Water Investment Co., Limited:H 55.19 70.28 73.06 99.75 history
1975 1096 Sino Energy International Holdings Group Limited:O 55.18 66.29 66.35 92.30 history
1976 8416 HM International Holdings Limited:O 55.16 70.73 70.78 26.62 history
1977 1145 Courage Investment Group Limited:O 55.15 75.04 75.07 78.40 history
1978 1190 BOLINA HOLDING CO., LTD.:O 55.14 69.17 69.18 82.07 history
1979 1366 Jiangnan Group Limited:O 55.12 73.67 73.67 92.31 history
1980 8006 Sino Splendid Holdings Limited:O 55.10 70.68 70.71 99.75 history
1981 8025 Asian Capital Resources (Holdings) Limited:O 55.08 69.32 70.00 35.13 history
1982 8519 XinXiang Era Group Company Limited:O 55.01 72.50 72.50 30.97 history
1983 0596 Inspur Digital Enterprise Technology Limited:O 54.95 77.23 77.81 46.18 history
1984 0119 Poly Property Group Co., Limited:O 54.91 79.49 79.57 81.87 history
1985 1488 Best Food Holding Company Limited:O 54.84 73.11 73.21 16.83 history
1986 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 54.83 74.69 74.70 93.60 history
1987 1314 Tsui Wah Holdings Limited:O 54.81 70.44 70.65 45.11 history
1988 8511 Min Fu International Holding Limited (KY):O 54.80 73.86 73.87 24.97 history
1989 0787 Global Brands Group Holding Limited:O 54.78 70.67 70.99 67.60 history
1990 0959 Century Entertainment International Holdings Limited:O 54.74 73.75 73.96 79.31 history
1991 8186 Almana Limited:O 54.71 69.99 69.99 51.29 history
1992 1869 Kafelaku Coffee Holding Limited:O 54.70 74.83 74.85 39.89 history
1993 8055 China E-Information Technology Group Limited:O 54.69 72.98 72.98 99.94 history
1994 1658 Postal Savings Bank of China Co., Ltd.:H 54.68 80.73 81.44 99.41 history
1995 2885 Peiport Holdings Ltd.:O 54.68 70.51 70.52 24.99 history
1996 1182 Success Dragon International Holdings Limited:O 54.61 69.15 69.17 99.14 history
1997 8022 Evershine Group Holdings Limited:O 54.61 73.57 73.57 92.64 history
1998 8018 Finsoft Financial Investment Holdings Limited:O 54.50 75.44 75.44 99.99 history
1999 0493 GOME Retail Holdings Limited:O 54.38 76.72 76.72 81.87 history
2000 8611 Mindtell Technology Limited:O 54.37 66.98 67.04 29.99 history
2001 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 54.36 79.28 79.35 58.38 history
2002 1662 Yee Hop Holdings Limited:O 54.29 76.92 76.96 24.98 history
2003 8190 Combest Holdings Limited:O 54.27 75.50 78.43 69.57 history
2004 1053 Chongqing Iron & Steel Company Limited:H 54.26 67.46 67.64 98.69 history
2005 8065 KML Technology Group Limited:O 54.19 72.20 72.25 24.99 history
2006 3823 Tech Pro Technology Development Limited:O 54.12 69.45 69.46 99.21 history
2007 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 54.11 73.87 73.89 99.63 history
2008 1988 China Minsheng Banking Corp., Ltd.:H 54.11 76.91 76.93 99.56 history
2009 8118 Zhongzi International Holdings Limited:O 54.10 74.04 74.04 43.00 history
2010 0366 Luks Group (Vietnam Holdings) Company Limited:O 54.09 65.93 66.35 30.60 history
2011 1168 Z Fin Limited:O 54.04 72.32 72.40 60.36 history
2012 0354 CHINASOFT INTERNATIONAL LIMITED:O 54.00 74.23 74.26 96.14 history
2013 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 53.99 70.05 70.21 99.28 history
2014 3828 Ming Fai International Holdings Limited:O 53.99 75.99 80.69 67.86 history
2015 8078 China Creative Digital Entertainment Limited:O 53.98 68.07 68.07 99.68 history
2016 1819 Fuguiniao Co., Ltd.:H 53.97 80.35 80.35 99.00 history
2017 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 53.97 69.49 69.63 97.35 history
2018 0815 China Silver Group Limited:O 53.91 66.91 66.92 99.84 history
2019 1375 Central China Securities Co., Ltd.:H 53.91 73.23 74.18 99.98 history
2020 1191 China Gem Holdings Limited:O 53.90 68.46 68.48 91.42 history
2021 8005 Yuxing InfoTech Investment Holdings Limited:O 53.89 75.04 75.05 58.77 history
2022 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.84 73.29 74.18 83.72 history
2023 1722 Kin Pang Holdings Limited:O 53.84 71.22 71.39 32.99 history
2024 2223 Casablanca Group Limited (KY):O 53.78 72.32 72.34 49.67 history
2025 0751 Skyworth Group Limited:O 53.75 70.59 70.66 58.03 history
2026 1613 Synertone Communication Corporation:O 53.75 65.69 65.71 49.16 history
2027 1618 Metallurgical Corporation of China Ltd.:H 53.74 74.79 74.91 98.97 history
2028 0183 Winfull Group Holdings Limited:O 53.72 69.94 70.78 56.50 history
2029 0253 SHUN HO HOLDINGS LIMITED:O 53.71 68.42 84.23 41.36 history
2030 8019 Hao Wen Holdings Limited:O 53.67 73.26 73.44 97.52 history
2031 0080 CAI Corp:O 53.65 71.06 71.06 97.91 history
2032 0331 FSE Lifestyle Services Limited:O 53.64 70.95 71.10 21.09 history
2033 1456 Guolian Minsheng Securities Company Limited:H 53.62 69.65 69.66 99.97 history
2034 1751 Kingland Group Holdings Limited:O 53.62 67.24 67.25 25.00 history
2035 0393 Glorious Sun Enterprises Limited:O 53.59 69.00 72.81 41.05 history
2036 0281 RIVERA (HOLDINGS) LIMITED:O 53.58 70.09 70.42 24.40 history
2037 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 53.48 72.27 72.34 90.82 history
2038 1362 SiS Mobile Holdings Limited:O 53.47 74.61 74.69 24.29 history
2039 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 53.47 68.05 68.09 99.91 history
2040 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 53.46 76.02 76.03 44.81 history
2041 1545 Design Capital Limited (KY):O 53.46 69.59 69.59 24.99 history
2042 1663 Sino Harbour Holdings Group Limited:O 53.45 80.61 80.61 51.89 history
2043 1581 Progressive Path Group Holdings Limited:O 53.44 68.27 68.38 48.90 history
2044 1783 Envision Greenwise Holdings Limited:O 53.42 66.62 66.62 29.99 history
2045 0609 Tiande Chemical Holdings Limited:O 53.40 72.78 72.79 28.04 history
2046 1865 Pengo Holdings Group Limited:O 53.39 70.15 70.15 24.51 history
2047 0985 CST Holding (HK) Limited (KY):O 53.33 74.75 74.79 85.50 history
2048 8090 China Assurance Finance Group Limited:O 53.32 65.68 65.69 59.57 history
2049 0915 Daohe Global Group Limited:O 53.28 71.22 71.22 41.04 history
2050 1798 China Datang Corporation Renewable Power Co., Limited:H 53.28 82.50 84.17 95.76 history
2051 0555 REXLot Holdings Limited:O 53.25 65.46 65.52 98.43 history
2052 0196 Honghua Group Limited:O 53.25 70.38 70.45 64.58 history
2053 1753 Duiba Group Limited:O 53.25 77.53 77.53 10.00 history
2054 0891 Trinity Limited (BM):O 53.24 70.55 70.67 29.06 history
2055 8035 Janco Holdings Limited:O 53.23 70.20 70.22 25.00 history
2056 0340 Tongguan Gold Group Limited:O 53.22 67.99 68.05 37.05 history
2057 0085 China Electronics Huada Technology Company Limited:O 53.20 65.73 65.80 40.39 history
2058 8446 Brightstar Technology Group Co., Ltd:O 53.17 70.17 70.18 23.69 history
2059 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 53.12 67.28 67.39 99.58 history
2060 8021 WLS HOLDINGS LIMITED (BM):O 53.07 73.53 73.53 86.86 history
2061 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.98 70.81 70.82 24.84 history
2062 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 52.97 70.18 70.22 37.19 history
2063 3378 Xiamen International Port Co., Ltd:H 52.97 67.90 68.13 98.83 history
2064 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 52.91 70.38 70.66 26.23 history
2065 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.90 69.27 69.27 90.67 history
2066 8282 Gameone Holdings Limited:O 52.89 73.23 73.23 26.40 history
2067 0418 FOUNDER HOLDINGS LIMITED:O 52.88 65.85 66.24 68.72 history
2068 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 52.88 72.63 72.63 87.90 history
2069 1968 HINGTEX HOLDINGS LIMITED:O 52.87 67.62 68.01 25.00 history
2070 0599 E. BON HOLDINGS LIMITED:O 52.86 73.00 74.96 47.18 history
2071 0513 CONTINENTAL HOLDINGS LIMITED:O 52.85 69.05 69.22 17.84 history
2072 1021 MIDAS HOLDINGS LIMITED (SG):O 52.83 71.39 71.40 5.54 history
2073 8042 KOS International Holdings Limited:O 52.83 69.14 69.15 25.00 history
2074 8121 Guoen Holdings Limited:O 52.82 68.01 68.05 48.62 history
2075 8272 Chinese Food and Beverage Group Limited:O 52.81 67.58 68.64 99.27 history
2076 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 52.74 72.86 73.05 46.37 history
2077 1811 CGN New Energy Holdings Co., Ltd.:O 52.68 71.71 71.72 26.92 history
2078 0651 China Ocean Industry Group Limited:O 52.66 66.01 66.02 98.20 history
2079 1228 Superb Summit International Group Limited:O 52.66 73.74 73.75 96.43 history
2080 0895 Dongjiang Environmental Company Limited:H 52.65 66.90 66.90 99.98 history
2081 6908 HG Semiconductor Limited (KY):O 52.60 75.12 75.12 25.00 history
2082 8168 Amasse Capital Holdings Limited:O 52.51 68.11 68.11 24.98 history
2083 2312 Long Investment Corp:O 52.48 68.35 68.35 96.77 history
2084 2663 KPa-BM Holdings Limited:O 52.46 75.30 75.33 28.00 history
2085 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 52.45 69.05 70.23 32.08 history
2086 1917 Doumob:O 52.44 66.20 66.52 9.43 history
2087 8040 COOLPOINT INNONISM HOLDING LIMITED:O 52.41 69.73 70.01 27.00 history
2088 1072 Dongfang Electric Corporation Limited:H 52.39 70.34 70.41 99.51 history
2089 1825 Sterling Group Holdings Limited (KY):O 52.39 66.04 66.05 28.50 history
2090 0091 Golden Century International Holdings Group Limited:O 52.37 69.93 69.93 98.77 history
2091 0082 Crazy Sports Group Limited:O 52.36 67.04 67.19 72.87 history
2092 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 52.33 68.63 68.67 94.40 history
2093 1528 Red Star Macalline Group Corporation Ltd.:H 52.30 79.45 79.45 99.98 history
2094 1236 National Agricultural Holdings Limited:O 52.28 70.68 70.71 99.17 history
2095 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.21 71.18 72.00 33.42 history
2096 3382 Tianjin Port Development Holdings Limited:O 52.21 68.11 68.71 25.22 history
2097 6812 Winson Holdings Hong Kong Limited:O 52.21 70.21 70.21 20.23 history
2098 1057 Zhejiang Shibao Company Limited:H 52.20 68.58 68.68 99.86 history
2099 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 52.11 67.74 67.77 99.89 history
2100 2180 ManpowerGroup Greater China Limited:O 52.10 76.36 76.36 31.32 history
2101 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 52.08 72.05 72.07 99.89 history
2102 1162 LUMINA GROUP LIMITED (KY):O 52.08 64.60 64.60 35.41 history
2103 0661 China Daye Non-Ferrous Metals Mining Limited:O 52.04 67.47 67.49 39.64 history
2104 0438 IRICO Group New Energy Company Limited:H 52.04 71.31 71.43 99.67 history
2105 1889 Sanai Health Industry Group Company Limited:O 52.00 68.61 68.63 99.81 history
2106 1985 Microware Group Limited:O 51.97 73.42 73.42 35.05 history
2107 0039 China Beidahuang Industry Group Holdings Limited:O 51.96 66.60 66.61 72.84 history
2108 8362 Winning Tower Group Holdings Limited:O 51.96 74.00 74.05 24.90 history
2109 8197 Baytacare Pharmaceutical Co., Ltd.:H 51.93 71.21 71.22 99.97 history
2110 1087 InvesTech Holdings Limited:O 51.88 68.36 68.44 99.98 history
2111 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 51.85 66.04 68.12 61.36 history
2112 1891 Heng Hup Holdings Limited:O 51.84 67.30 67.30 24.95 history
2113 8166 China Eco-Farming Limited:O 51.75 74.53 74.54 99.76 history
2114 1068 China Yurun Food Group Limited:O 51.72 65.41 65.46 99.85 history
2115 1742 HPC Holdings Limited (KY):O 51.71 67.96 67.97 24.99 history
2116 1259 Prosperous Future Holdings Limited (KY):O 51.64 73.13 73.14 81.16 history
2117 2389 Beijing Health (Holdings) Limited (KY):O 51.62 69.41 69.42 99.56 history
2118 1389 Major Holdings Limited (KY):O 51.59 69.38 69.39 36.97 history
2119 0223 Elife Holdings Limited:O 51.57 65.42 65.43 94.00 history
2120 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.54 72.40 72.83 29.89 history
2121 8133 Jisheng Group Holdings Limited:O 51.52 72.02 72.03 99.66 history
2122 2779 China Xinhua Education Group Limited:O 51.39 66.53 66.54 31.06 history
2123 0455 Tianda Pharmaceuticals Limited:O 51.38 65.77 66.01 21.49 history
2124 0110 China Fortune Holdings Limited:O 51.37 65.43 65.47 54.78 history
2125 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.29 64.87 64.87 99.64 history
2126 1591 Shun Wo Group Holdings Limited:O 51.22 68.47 68.71 41.87 history
2127 8526 Wing Fung Group Asia Limited:O 51.21 72.54 72.56 22.73 history
2128 1633 Sheung Yue Group Holdings Limited:O 51.18 67.00 67.00 27.70 history
2129 0117 Tianli Holdings Group Limited:O 51.15 74.82 74.82 30.70 history
2130 0297 Sinofert Holdings Limited:O 51.14 72.72 72.78 28.86 history
2131 8545 Amuse Group Holding Limited:O 51.10 69.52 69.52 46.78 history
2132 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.02 70.41 72.39 63.05 history
2133 1020 Ciprun Technology Holdings Company Limited:O 50.99 70.62 70.77 99.93 history
2134 1481 Smart Globe Holdings Limited:O 50.97 66.30 66.32 24.99 history
2135 1065 Tianjin Capital Environmental Protection Group Company Limited:H 50.89 68.53 68.78 99.36 history
2136 3369 QINHUANGDAO PORT CO., LTD.:H 50.85 77.45 77.53 99.75 history
2137 0221 Easy One Financial Group Limited:O 50.82 67.24 67.38 99.74 history
2138 0232 Continental Aerospace Technologies Holding Limited (BM):O 50.80 63.72 63.85 73.52 history
2139 0182 Concord New Energy Group Limited:O 50.72 69.34 69.39 89.50 history
2140 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 50.68 67.38 68.74 78.13 history
2141 0018 Oriental Media Group Limited:O 50.66 64.41 65.16 19.27 history
2142 8419 AV Promotions Holdings Limited:O 50.65 67.87 67.87 24.98 history
2143 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 50.63 67.71 67.85 51.46 history
2144 0750 China Shuifa Singyes Energy Holdings Limited:O 50.59 67.79 67.84 77.67 history
2145 1397 Baguio Green Group Limited:O 50.56 74.57 74.57 31.21 history
2146 2268 Youyuan International Holdings Limited:O 50.55 71.51 71.51 95.96 history
2147 0500 Frontier Services Group Limited:O 50.51 73.38 73.48 67.32 history
2148 1757 Global Chinese Business Club:O 50.51 68.08 68.10 13.37 history
2149 1027 Asia Strategy Digit Technology Holdings Limited:O 50.50 63.54 63.55 34.00 history
2150 1500 In Construction Holdings Limited:O 50.50 63.88 63.98 27.68 history
2151 1897 Million Hope Industries Holdings Limited:O 50.48 63.98 70.10 38.84 history
2152 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 50.41 65.48 76.58 46.92 history
2153 0030 YNBY International Limited:O 50.40 69.32 69.34 70.27 history
2154 6830 Huazhong In-Vehicle Holdings Company Limited:O 50.39 62.59 62.59 25.32 history
2155 3993 CMOC Group Limited (CN):H 50.35 67.22 67.33 98.90 history
2156 3333 China Evergrande Group:O 50.35 76.02 76.03 22.51 history
2157 0515 China Silver Technology Holdings Limited:O 50.34 72.14 72.34 74.77 history
2158 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.32 67.54 67.63 53.42 history
2159 1496 AP Rentals Holdings Limited:O 50.30 65.70 65.71 17.47 history
2160 0869 Playmates Toys Limited:O 50.26 66.26 67.23 48.23 history
2161 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 50.25 69.31 69.50 44.79 history
2162 8367 Simplicity Holding Limited:O 50.25 66.83 66.83 24.93 history
2163 0681 Chinese People Holdings Company Limited:O 50.23 63.55 63.60 64.79 history
2164 3789 Royal Deluxe Holdings Limited:O 50.23 66.96 66.96 24.72 history
2165 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 50.20 66.70 66.73 71.70 history
2166 6038 G & M Holdings Limited (KY):O 50.20 64.37 64.85 24.98 history
2167 0878 SOUNDWILL HOLDINGS LIMITED:O 50.10 68.95 69.49 26.96 history
2168 0235 CSC Holdings Limited (HK):O 50.08 69.78 69.83 87.21 history
2169 3919 Golden Power Group Holdings Limited:O 50.08 62.69 62.70 45.62 history
2170 1573 Southern Energy Holdings Group Limited:O 50.08 66.71 66.71 99.93 history
2171 8340 Zijing International Financial Holdings Limited:O 50.06 72.92 72.95 48.45 history
2172 1548 Genscript Biotech Corporation:O 50.05 72.80 72.80 54.44 history
2173 1919 COSCO SHIPPING Holdings Co., Ltd.:H 49.95 74.56 74.63 99.48 history
2174 8009 Chinese Energy Holdings Limited:O 49.86 72.01 72.04 78.95 history
2175 2200 Hosa International Limited:O 49.83 71.90 71.90 99.50 history
2176 1263 PC Partner Group Limited:O 49.80 66.65 66.69 64.46 history
2177 3933 United Laboratories International Holdings Limited (The):O 49.79 75.32 75.33 45.50 history
2178 0450 HUNG HING PRINTING GROUP LIMITED:O 49.70 65.59 68.81 35.56 history
2179 0736 China Properties Investment Holdings Limited:O 49.64 68.26 68.28 90.01 history
2180 8413 Asia Grocery Distribution Limited:O 49.64 74.85 74.85 49.68 history
2181 0280 KING FOOK HOLDINGS LIMITED:O 49.62 63.52 64.40 43.86 history
2182 0260 AVIC Joy Holdings (HK) Limited:O 49.55 63.58 63.60 89.26 history
2183 8285 Sling Group Holdings Limited:O 49.52 67.81 67.82 24.98 history
2184 0729 FDG Electric Vehicles Limited:O 49.38 65.98 66.01 1,826.27 history
2185 8109 Kirin Group Holdings Limited:O 49.36 64.49 64.50 99.95 history
2186 1049 Celestial Asia Securities Holdings Limited:O 49.32 69.25 69.39 64.78 history
2187 1949 Platt Nera International Limited:O 49.32 63.48 63.48 25.00 history
2188 1978 LH GROUP LIMITED (KY):O 49.31 66.05 66.14 24.91 history
2189 1371 China Ecotourism Group Limited:O 49.15 63.50 63.55 97.50 history
2190 0527 China Ruifeng Renewable Energy Holdings Limited:O 49.11 68.35 68.35 82.68 history
2191 1226 China Investment and Finance Group Limited (KY):O 48.99 70.64 70.64 99.67 history
2192 2866 COSCO SHIPPING Development Co., Ltd.:H 48.89 64.55 64.73 99.46 history
2193 1549 Ever Harvest Group Holdings Limited:O 48.84 68.03 68.16 24.98 history
2194 1690 Lap Kei Engineering (Holdings) Limited:O 48.82 69.02 69.17 56.69 history
2195 3636 Poly Culture Group Corporation Limited:H 48.81 66.35 66.39 99.25 history
2196 8239 Capital Finance Holdings Limited:O 48.80 63.09 63.18 62.38 history
2197 8123 Sinofortune Financial Holdings Limited:O 48.79 63.86 63.86 75.45 history
2198 1431 YuanShengTai Dairy Farm Limited:O 48.77 71.96 71.98 77.07 history
2199 8606 Kinetix Systems Holdings Limited:O 48.70 66.14 66.14 25.00 history
2200 8159 China United Venture Investment Limited:O 48.69 71.22 71.64 24.76 history
2201 0423 Hong Kong Economic Times Holdings Limited:O 48.58 71.37 77.29 30.41 history
2202 6036 Apex Ace Holding Limited:O 48.55 61.75 61.89 24.76 history
2203 0038 FIRST TRACTOR COMPANY LIMITED:H 48.50 64.35 64.54 98.92 history
2204 1075 CAPINFO COMPANY LIMITED:H 48.46 69.20 69.27 99.16 history
2205 8521 WebX International Holdings Company Limited:O 48.45 69.76 69.78 24.99 history
2206 6828 Beijing Gas Blue Sky Holdings Limited:O 48.44 63.53 63.54 58.54 history
2207 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.41 60.02 61.92 23.72 history
2208 0103 Shougang Century Holdings Limited:O 48.39 59.84 61.04 39.23 history
2209 0138 CCT Fortis Holdings Limited:O 48.39 70.34 70.64 41.21 history
2210 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 48.36 61.83 62.08 79.77 history
2211 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.35 63.36 63.46 80.33 history
2212 1727 Hebei Construction Group Corporation Limited:H 48.27 69.47 69.47 99.57 history
2213 0318 Vongroup Limited:O 48.15 64.05 70.03 51.50 history
2214 0947 MOBI Development Co., Ltd.:O 48.15 68.66 68.73 71.53 history
2215 1060 Damai Entertainment Holdings Limited (BM):O 48.12 72.55 72.56 49.26 history
2216 0124 Guangdong Land Holdings Limited:O 48.10 65.65 65.99 23.14 history
2217 8028 Timeless Resources Holdings Limited:O 48.06 73.57 73.69 71.37 history
2218 2176 CCID CONSULTING COMPANY LIMITED:H 48.06 69.40 69.40 100.00 history
2219 0282 NEXT DIGITAL LIMITED:O 47.95 67.81 68.93 32.96 history
2220 1029 IRC LIMITED:O 47.92 63.32 63.38 68.88 history
2221 1529 Yues International Holdings Group Limited:O 47.83 67.81 67.92 36.49 history
2222 1711 ULFERTS INTERNATIONAL LIMITED:O 47.83 58.78 62.39 24.99 history
2223 8295 Kingwisoft Technology Group Company Limited (KY):O 47.81 66.69 66.70 25.05 history
2224 8091 OOH Holdings Limited:O 47.81 63.93 63.97 26.48 history
2225 1478 Q Technology (Group) Company Limited:O 47.78 65.38 65.43 37.62 history
2226 8450 EDICO Holdings Limited:O 47.77 65.04 65.05 24.90 history
2227 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 47.75 61.86 65.55 97.36 history
2228 2898 Longrun Tea Group Company Limited:O 47.71 69.96 69.97 45.68 history
2229 8360 Basic House New Life Group Limited:O 47.69 66.86 66.89 56.38 history
2230 2009 BBMG Corporation:H 47.68 68.84 68.90 99.55 history
2231 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 47.63 67.46 69.77 93.85 history
2232 3830 Kiddieland International Limited:O 47.63 64.25 65.16 24.99 history
2233 1480 Yan Tat Group Holdings Limited:O 47.54 66.16 66.22 24.98 history
2234 8200 SAU SAN TONG HOLDINGS LIMITED:O 47.51 65.55 65.59 82.29 history
2235 0577 South Shore Holdings Limited:O 47.48 64.89 65.00 99.82 history
2236 1094 Cherish Sunshine International Limited:O 47.46 64.07 64.12 64.09 history
2237 0611 China Nuclear Energy Technology Corporation Limited:O 47.37 66.01 66.01 69.46 history
2238 0055 Neway Group Holdings Limited:O 47.36 61.24 61.38 83.86 history
2239 2010 Real Nutriceutical Group Limited:O 47.35 60.32 60.43 99.44 history
2240 8152 M&L Holdings Group Limited:O 47.35 66.08 66.08 24.99 history
2241 0621 Taung Gold International Limited:O 47.29 60.25 60.27 97.13 history
2242 8372 Grand Brilliance Group Holdings Limited:O 47.28 66.47 66.54 26.03 history
2243 8635 Elephant Holdings Group Limited:O 47.24 60.83 60.83 25.00 history
2244 1399 Veson Holdings Limited (KY):O 47.20 64.32 64.42 51.75 history
2245 0724 Ruixin International Holdings Limited:O 47.17 61.90 62.03 77.69 history
2246 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 47.12 62.08 69.05 38.40 history
2247 2722 Chongqing Machinery & Electric Co., Ltd.:H 47.12 67.39 68.60 99.03 history
2248 1421 Prosperity Group International Limited (KY):O 47.08 64.83 64.83 91.96 history
2249 0954 Changmao Biochemical Engineering Company Limited:H 46.96 68.03 68.07 97.86 history
2250 2108 K2 F&B Holdings Limited:O 46.80 61.48 61.48 24.99 history
2251 1621 Vico International Holdings Limited:O 46.74 64.82 64.95 24.99 history
2252 0631 Sany Heavy Equipment International Holdings Company Limited:O 46.71 70.09 70.12 37.74 history
2253 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 46.70 60.43 60.44 27.71 history
2254 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 46.68 66.25 66.29 91.90 history
2255 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.65 64.24 64.25 99.95 history
2256 1451 MS Group Holdings Limited:O 46.61 61.69 61.76 24.95 history
2257 0094 Greenheart Group Limited:O 46.55 65.47 65.51 27.60 history
2258 8532 Polyfair Holdings Limited:O 46.51 69.10 69.49 24.93 history
2259 8319 Expert Systems Holdings Limited:O 46.48 67.15 67.15 25.00 history
2260 2683 Wah Sun Handbags International Holdings Limited:O 46.45 70.54 70.55 25.02 history
2261 3838 China Starch Holdings Limited:O 46.41 59.98 60.13 37.94 history
2262 8290 Ahsay Backup Software Development Company Limited:O 46.41 61.72 61.77 25.00 history
2263 8182 China Candy Holdings Limited:O 46.34 60.58 60.63 99.66 history
2264 2308 EVOC Intelligent Technology Company Limited:H 46.33 60.37 60.58 99.12 history
2265 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.30 61.42 62.10 99.60 history
2266 8356 Tsun Yip Holdings Limited (KY):O 46.30 64.96 64.97 69.57 history
2267 8483 Max Sight Group Holdings Limited:O 46.14 65.77 66.84 24.98 history
2268 0978 China Merchants Land Limited:O 46.11 66.20 66.68 23.80 history
2269 8111 China Technology Industry Group Limited:O 46.03 66.68 66.69 48.53 history
2270 0875 Congyu Intelligent Agricultural Holdings Limited:O 45.99 61.69 61.69 59.85 history
2271 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 45.99 63.73 63.87 41.20 history
2272 8225 China Health Group Inc.:O 45.88 68.05 68.05 37.36 history
2273 8153 Jiading International Group Holdings Limited:O 45.81 63.56 63.56 86.68 history
2274 0343 CULTURECOM HOLDINGS LIMITED:O 45.79 63.97 64.38 73.08 history
2275 1137 Hong Kong Technology Venture Company Limited:O 45.77 66.91 73.43 65.51 history
2276 0913 Harbour Digital Asset Capital Limited:O 45.69 63.39 63.42 99.82 history
2277 3337 Anton Oilfield Services Group:O 45.68 64.68 64.72 99.83 history
2278 2309 ZO Future Group:O 45.67 61.61 61.85 19.85 history
2279 2006 Shanghai Jin Jiang Capital Company Limited:H 45.67 62.12 62.26 94.42 history
2280 1148 Xinchen China Power Holdings Limited:O 45.63 65.57 65.61 37.58 history
2281 0298 Chuang's China Investments Limited:O 45.53 65.59 70.81 46.36 history
2282 1380 China Kingstone Mining Holdings Limited:O 45.45 62.80 63.00 97.82 history
2283 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 45.23 63.12 63.13 62.30 history
2284 0725 PERENNIAL INTERNATIONAL LIMITED:O 45.22 64.65 64.79 26.09 history
2285 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 45.22 64.76 64.84 48.81 history
2286 0024 BURWILL HOLDINGS LIMITED:O 45.18 60.47 60.51 96.38 history
2287 1671 Tianjin Tianbao Energy Co., Ltd.:H 45.17 58.88 58.90 99.91 history
2288 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 45.16 67.27 71.25 61.47 history
2289 0637 Lee Kee Holdings Limited:O 45.09 59.59 60.63 27.36 history
2290 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.07 62.45 63.83 38.67 history
2291 8052 Luk Hing Entertainment Group Holdings Limited:O 45.05 68.71 68.71 32.49 history
2292 1695 S&P International Holding Limited:O 44.98 58.77 58.96 24.99 history
2293 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 44.98 65.39 65.40 24.76 history
2294 8243 Dahe Media Co., Ltd.:H 44.92 64.00 64.23 99.72 history
2295 8087 China 33 Media Group Limited:O 44.88 62.90 62.90 88.59 history
2296 0205 BFB Health Limited:O 44.85 64.08 64.53 99.73 history
2297 0097 HENDERSON INVESTMENT LIMITED:O 44.79 60.63 62.77 29.06 history
2298 0459 Legend Upstar Holdings Limited (KY):O 44.79 58.75 78.72 70.63 history
2299 1552 BHCC Holding Limited:O 44.73 60.83 60.86 24.99 history
2300 0547 Digital Domain Holdings Limited:O 44.69 70.58 70.59 68.78 history
2301 0401 Wanjia Group Holdings Limited:O 44.62 64.19 64.20 91.40 history
2302 1546 Thelloy Development Group Limited:O 44.62 63.52 63.52 30.62 history
2303 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 44.61 66.14 66.48 43.69 history
2304 8226 KOALA Financial Group Limited:O 44.60 62.18 62.25 76.17 history
2305 1175 Fresh Express Delivery Holdings Group Co., Limited:O 44.54 59.77 59.88 48.79 history
2306 2355 BAOYE GROUP COMPANY LIMITED:H 44.52 68.48 68.48 98.38 history
2307 1185 China Energine International (Holdings) Limited:O 44.50 67.07 67.49 39.18 history
2308 0802 China e-Wallet Payment Group Limited:O 44.47 65.15 65.17 98.39 history
2309 0747 Shenyang Public Utility Holdings Company Limited:H 44.31 56.68 56.77 98.97 history
2310 0403 STARLITE HOLDINGS LIMITED:O 44.29 63.84 65.13 47.17 history
2311 0864 Wing Lee Property Investments Limited:O 44.29 59.61 62.69 29.61 history
2312 8120 China Demeter Financial Investments Limited:O 44.26 61.97 62.16 99.94 history
2313 0189 DONGYUE GROUP LIMITED:O 44.20 69.99 70.01 85.87 history
2314 1133 Harbin Electric Company Limited:H 44.08 64.36 64.88 92.87 history
2315 8495 1957 & Co. (Hospitality) Limited:O 43.96 65.33 65.33 47.25 history
2316 1461 ZHONGTAI FUTURES Company Limited:H 43.94 63.52 63.64 99.73 history
2317 8219 HANVEY GROUP HOLDINGS LIMITED:O 43.94 63.74 63.74 25.00 history
2318 2078 PanAsialum Holdings Company Limited:O 43.93 58.96 59.05 24.85 history
2319 1225 Lerado Financial Group Company Limited:O 43.90 65.79 66.60 98.41 history
2320 8631 Sun Kong Holdings Limited:O 43.90 62.15 62.15 24.99 history
2321 8066 Phoenitron Holdings Limited:O 43.79 63.12 63.13 79.60 history
2322 8231 PFC Device Inc.:O 43.77 62.94 62.94 48.47 history
2323 0364 Blockchain Group Company Limited:O 43.73 57.86 57.91 99.93 history
2324 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.69 56.74 57.12 99.37 history
2325 0630 AMCO United Holding Limited:O 43.67 63.92 63.93 99.35 history
2326 0986 Dufu Liquor Group Limited:O 43.65 63.22 63.24 66.06 history
2327 8375 Data Union Capital International Holdings Group Limited:O 43.60 67.98 67.98 24.07 history
2328 8092 ITE (HOLDINGS) LIMITED:O 43.43 64.98 66.04 47.54 history
2329 8482 WAN LEADER INTERNATIONAL LIMITED:O 43.35 69.31 69.31 41.75 history
2330 0784 Ling Yui Holdings Limited:O 43.23 67.27 67.27 24.98 history
2331 0866 China Qinfa Group Limited:O 43.19 62.53 62.54 35.80 history
2332 0402 Peace Map Holding Limited:O 43.18 65.76 65.78 97.19 history
2333 8299 GT Gold Holdings Limited:O 43.15 60.59 60.62 81.81 history
2334 0850 Long Well International Holdings Limited:O 43.14 61.80 61.83 76.80 history
2335 0161 AVIC International Holdings Limited:H 42.97 61.38 61.46 99.47 history
2336 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 42.94 68.00 68.01 99.98 history
2337 1195 Kingwell Group Limited:O 42.82 64.70 64.70 90.25 history
2338 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.77 62.36 62.40 90.54 history
2339 3822 Sam Woo Construction Group Limited:O 42.65 60.29 60.33 28.54 history
2340 1188 Hybrid Kinetic Group Limited:O 42.60 60.02 60.03 83.25 history
2341 8108 Grand Peace Group Holdings Limited:O 42.49 62.00 62.60 97.71 history
2342 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.26 57.76 57.83 56.17 history
2343 0828 DYNASTY FINE WINES GROUP LIMITED:O 42.16 59.11 59.16 28.12 history
2344 1737 A & S Group (Holdings) Limited:O 42.02 59.10 59.14 24.99 history
2345 2002 China Sunshine Paper Holdings Company Limited:O 41.93 61.50 61.52 60.61 history
2346 1631 REF Holdings Limited:O 41.80 68.36 68.38 24.99 history
2347 0899 Zhong Jia Guo Xin Holdings Company Limited:O 41.71 62.16 62.17 55.94 history
2348 3992 Creative Enterprise Holdings Limited:O 41.57 72.20 72.20 21.28 history
2349 1749 Shanshan Brand Management Co., Ltd.:H 41.56 61.43 61.46 99.93 history
2350 1105 SING TAO NEWS CORPORATION LIMITED:O 41.55 65.08 84.20 90.16 history
2351 8321 Tai Kam Holdings Limited:O 41.49 63.52 63.53 99.97 history
2352 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.46 59.65 61.69 48.64 history
2353 9876 Ocean One Holding Ltd.:O 41.13 62.85 62.85 24.97 history
2354 8456 Mansion International Holdings Limited:O 41.03 63.95 63.96 24.56 history
2355 1227 National Investments Fund Limited:O 40.85 60.09 60.47 99.38 history
2356 1706 Shuang Yun Holdings Limited:O 40.72 60.92 61.06 24.01 history
2357 1150 MILAN STATION HOLDINGS LIMITED:O 40.60 59.90 60.00 98.72 history
2358 8411 K W Nelson Interior Design and Contracting Group Limited:O 40.50 60.66 60.98 25.00 history
2359 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 40.39 58.22 58.23 99.80 history
2360 8193 Asia-Pac Financial Investment Company Limited:O 40.38 64.85 64.85 75.98 history
2361 0988 Silk Road Logistics Holdings Limited:O 40.36 62.71 62.84 63.47 history
2362 8089 Chinese Strategic Holdings Limited:O 40.27 59.98 60.02 98.91 history
2363 8507 i.century Holding Limited:O 40.24 55.79 55.99 29.99 history
2364 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.16 68.22 68.51 65.25 history
2365 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 40.14 61.76 61.82 81.93 history
2366 1920 China Wacan Group Company Limited:O 39.59 62.15 62.15 24.99 history
2367 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 39.43 56.28 56.80 61.01 history
2368 8406 China Oral Industry Group Holdings Limited:O 39.42 57.31 57.32 24.99 history
2369 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 38.95 53.65 54.34 44.97 history
2370 0745 China National Culture Group Limited:O 38.83 56.77 56.79 99.73 history
2371 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.69 55.20 56.13 45.94 history
2372 8269 Go Up Education Technology Limited:O 38.50 59.72 59.74 99.97 history
2373 0701 CNT GROUP LIMITED:O 38.38 56.52 68.06 25.95 history
2374 0233 Mingyuan Medicare Development Company Limited:O 38.33 54.86 55.00 77.55 history
2375 2682 Yun Lee Marine Group Holdings Limited:O 38.33 54.11 54.13 24.96 history
2376 8083 Youzan Technology Limited:O 37.94 58.89 58.93 77.14 history
2377 8132 Century Energy International Holdings Limited:O 37.84 54.91 54.91 87.64 history
2378 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 37.62 57.83 57.84 62.30 history
2379 1755 S-Enjoy Service Group Co., Limited:O 37.55 64.47 64.47 26.59 history
2380 1340 Huisheng International Holdings Limited:O 37.54 52.51 52.61 95.01 history
2381 1556 Chinney Kin Wing Holdings Limited:O 36.95 56.38 58.72 25.19 history
2382 1063 SUNCORP TECHNOLOGIES LIMITED:O 36.82 52.42 52.48 72.17 history
2383 1289 Wuxi Sunlit Science and Technology Company Limited:H 36.76 51.03 51.12 99.85 history
2384 2324 Capital VC Limited:O 36.47 57.99 58.43 99.03 history
2385 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.25 53.58 61.68 27.22 history
2386 0381 AOM International Group Company Limited:O 35.18 50.20 50.22 92.26 history
2387 2339 BeijingWest Industries International Limited:O 35.18 53.53 53.58 47.33 history
2388 1323 Huasheng International Holding Limited:O 35.11 51.97 51.97 98.99 history
2389 8096 Tasty Concepts Holding Limited:O 34.76 55.27 55.28 31.68 history
2390 1202 Chengdu SIWI Science and Technology Company Limited:H 34.70 54.83 58.01 97.65 history
2391 2488 LAUNCH TECH COMPANY LIMITED:H 34.13 53.78 53.79 99.89 history
2392 0395 Smartac International Holdings Limited:O 33.99 52.13 52.17 92.89 history
2393 1327 Luxxu Group Limited:O 33.67 55.08 55.09 87.20 history
2394 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 33.28 49.71 49.79 99.62 history
2395 3893 CROSSTEC Group Holdings Limited:O 32.46 49.75 49.75 24.97 history
2396 8228 National Arts Group Holdings Limited:O 31.99 49.18 49.22 75.48 history
2397 0228 China Energy Development Holdings Limited:O 31.80 49.30 49.34 69.33 history
2398 1265 Tianjin Jinran Public Utilities Company Limited:H 31.07 49.31 49.85 98.82 history

Webb-site Database - Powered By Linux Group

Back to top