CCASS concentration on 2019-06-17

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 3668 YANCOAL AUSTRALIA LTD:O 99.66 99.83 99.83 4.92 history
4 8170 All Nation International Group Limited (KY):O 99.15 99.69 99.69 98.65 history
5 6160 BeOne Medicine Ltd.:O 99.02 99.62 99.62 72.66 history
6 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 98.94 99.38 99.41 99.95 history
7 1983 LUZHOU BANK CO., LTD.:H 98.77 99.88 99.88 99.98 history
8 1702 Dongguang Chemical Limited:O 98.64 99.68 99.68 25.86 history
9 2278 Hailan Holdings Limited:O 98.61 99.44 99.44 24.33 history
10 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.56 99.59 99.60 12.88 history
11 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.46 99.13 99.13 39.44 history
12 8316 China Hongbao Holdings Limited:O 98.39 99.54 99.54 94.81 history
13 8039 China Come Ride New Energy Group Limited (KY):O 98.39 99.22 99.22 100.00 history
14 1809 Prinx Chengshan Holdings Limited:O 98.34 99.26 99.26 20.49 history
15 1243 WANG ON PROPERTIES LIMITED:O 98.29 99.38 99.38 100.00 history
16 8341 Aeso Holding Limited:O 98.27 99.37 99.37 9.97 history
17 1785 Chengdu Expressway Co., Ltd.:H 98.14 99.58 99.58 99.98 history
18 2699 Xinming China Holdings Limited:O 98.07 99.79 99.79 97.24 history
19 1298 Yunnan Energy International Co. Limited:O 97.97 99.05 99.05 92.16 history
20 6819 IntelliCentrics Global Holdings Ltd.:O 97.97 99.35 99.35 20.92 history
21 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.87 99.08 99.08 99.95 history
22 0108 GR Life Style Company Limited:O 97.77 98.65 98.65 99.58 history
23 6890 KangLi International Holdings Limited:O 97.56 98.58 98.58 100.00 history
24 6816 Prosper Construction Holdings Limited:O 97.54 98.81 98.81 87.23 history
25 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.52 98.84 98.84 99.98 history
26 1851 China Gingko Education Group Company Limited:O 97.07 98.91 98.91 98.31 history
27 3878 Vicon Holdings Limited:O 97.02 98.49 98.50 100.00 history
28 2181 Mabpharm Limited:O 96.98 98.39 98.39 21.85 history
29 2286 Chen Xing Development Holdings Limited:O 96.91 98.16 98.16 99.97 history
30 1570 WEIYE HOLDINGS LIMITED:O 96.91 99.52 99.52 89.05 history
31 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.78 99.06 99.06 71.82 history
32 0974 China Shun Ke Long Holdings Limited:O 96.63 98.04 98.04 60.98 history
33 2337 United Strength Power Holdings Limited:O 96.62 98.74 98.74 99.99 history
34 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 96.60 98.91 98.91 99.83 history
35 1913 PRADA S.P.A.:O 96.60 98.93 98.93 20.01 history
36 1160 Goldstone Capital Group Limited:O 96.43 98.60 98.61 96.49 history
37 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 96.37 99.22 99.22 99.98 history
38 0220 Uni-President China Holdings Ltd.:O 96.35 99.44 99.44 99.97 history
39 0668 Doyen International Holdings Limited:O 96.32 97.72 97.72 91.98 history
40 8313 ZACD GROUP LTD.:O 96.29 97.95 97.95 97.69 history
41 3848 Haosen Fintech Group Limited:O 96.27 98.78 98.78 93.73 history
42 3939 Wanguo Gold Group Limited:O 96.24 98.08 98.08 95.89 history
43 2019 Dexin China Holdings Company Limited:O 96.20 99.19 99.19 25.21 history
44 6868 Tenfu (Cayman) Holdings Company Limited:O 96.18 98.95 98.95 98.48 history
45 8540 Victory Securities (Holdings) Company Limited:O 96.16 98.32 98.32 25.00 history
46 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.08 98.59 98.63 58.61 history
47 1845 Weigang Environmental Technology Holding Group Limited:O 96.06 98.83 98.83 46.28 history
48 2448 Space Group Holdings Limited:O 95.97 97.75 97.75 46.99 history
49 6058 China Industrial Securities International Financial Group Limited:O 95.94 98.93 98.93 87.70 history
50 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.85 97.03 97.07 93.89 history
51 2299 Billion Industrial Holdings Limited:O 95.80 97.98 97.98 36.06 history
52 3639 Yida China Holdings Limited:O 95.79 99.41 99.41 79.39 history
53 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.56 98.27 98.27 34.59 history
54 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.56 96.72 96.73 97.99 history
55 1799 Xinte Energy Co., Ltd.:H 95.56 99.28 99.28 90.67 history
56 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 95.49 98.54 98.54 99.99 history
57 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.46 97.80 97.80 100.00 history
58 0952 Quam Plus International Financial Limited:O 95.45 97.56 97.56 99.96 history
59 1617 Nanfang Communication Holdings Limited:O 95.27 99.18 99.18 99.97 history
60 0691 China Shanshui Cement Group Limited:O 95.13 97.31 97.31 44.24 history
61 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 95.09 98.11 98.11 99.75 history
62 6090 CENTURION CORPORATION LIMITED:O 95.04 98.91 98.91 16.32 history
63 1817 Mulsanne Group Holding Limited:O 94.91 99.53 99.53 21.79 history
64 2225 Jinhai Medical Technology Limited:O 94.90 97.38 97.38 78.36 history
65 1683 Hope Life International Holdings Limited:O 94.86 97.35 97.36 70.00 history
66 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.74 97.77 97.98 99.73 history
67 6163 Gemilang International Limited:O 94.71 97.50 97.51 99.85 history
68 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.70 97.87 97.87 50.40 history
69 0687 Tysan Holdings Limited:O 94.68 98.60 98.60 88.63 history
70 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 94.67 98.26 98.26 45.41 history
71 1656 ISDN HOLDINGS LIMITED:O 94.59 97.15 97.15 34.94 history
72 2738 Huajin International Holdings Limited:O 94.53 98.17 98.17 90.34 history
73 1910 Samsonite Group S.A.:O 94.51 98.64 98.64 95.98 history
74 1328 Goldstream Investment Limited:O 94.48 97.65 97.65 64.55 history
75 2293 Bamboos Health Care Holdings Limited:O 94.48 97.15 97.18 99.97 history
76 0458 TRISTATE HOLDINGS LIMITED:O 94.43 97.06 97.16 89.72 history
77 0411 LAM SOON (HONG KONG) LIMITED:O 94.40 97.50 97.51 96.91 history
78 2292 THING ON ENTERPRISE LIMITED:O 94.40 97.39 97.39 17.98 history
79 1193 China Resources Gas Group Limited:O 94.35 97.37 97.37 36.67 history
80 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.31 96.64 96.64 91.80 history
81 3698 Huishang Bank Corporation Limited:H 94.29 98.25 98.33 99.88 history
82 0377 China Huajun Group Limited:O 94.27 96.73 96.73 95.89 history
83 2068 China Aluminum International Engineering Corporation Limited:H 94.26 98.74 98.85 100.00 history
84 1738 Feishang Anthracite Resources Limited:O 94.24 97.23 97.23 48.80 history
85 0251 S E A HOLDINGS LIMITED:O 94.23 97.88 97.88 70.09 history
86 1586 China Leon Inspection Holding Limited:O 94.13 96.26 96.26 100.00 history
87 1013 Wai Chun Group Holdings Limited:O 94.09 96.63 96.63 99.86 history
88 2346 Universal Star (Holdings) Limited:O 94.09 96.85 96.85 85.00 history
89 2033 Time Watch Investments Limited:O 94.07 97.93 98.01 99.95 history
90 1329 Beijing Capital Grand Limited:O 94.06 96.54 96.54 30.70 history
91 1872 Guan Chao Holdings Limited:O 94.01 97.36 97.36 99.78 history
92 1626 Jia Yao Holdings Limited:O 93.98 97.30 97.30 99.98 history
93 1417 Riverine China Holdings Limited:O 93.92 97.93 97.93 99.95 history
94 1652 Fusen Pharmaceutical Company Limited:O 93.80 98.03 98.03 26.60 history
95 1741 Shing Chi Holdings Limited:O 93.79 97.16 97.16 23.40 history
96 3616 Ever Reach Group (Holdings) Company Limited:O 93.79 97.98 97.98 25.00 history
97 1629 Champion Alliance International Holdings Limited:O 93.53 97.46 97.46 100.00 history
98 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.37 97.14 97.14 99.98 history
99 1321 China New City Group Limited:O 93.36 97.89 97.89 90.65 history
100 1299 AIA Group Limited:O 93.27 97.08 97.08 99.80 history
101 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 93.24 96.87 96.87 99.40 history
102 1928 Sands China Ltd.:O 93.24 96.66 96.66 47.23 history
103 8160 Goldway Education Group Limited:O 93.23 96.55 96.55 100.00 history
104 0467 United Energy Group Limited:O 93.19 97.22 97.22 96.77 history
105 9893 Pizu Group Holdings Limited:O 93.16 97.35 97.35 97.52 history
106 2017 Chanhigh Holdings Limited:O 93.16 95.58 95.58 99.14 history
107 1158 Zhejiang New Century Hotel Management Co., Ltd.:H 93.16 98.31 98.31 99.97 history
108 1651 Precision Tsugami (China) Corporation Limited:O 93.08 97.26 97.26 99.99 history
109 8063 Global Mastermind Holdings Limited:O 93.05 95.29 95.29 68.71 history
110 0881 Zhongsheng Group Holdings Limited:O 93.01 98.54 98.54 80.04 history
111 2086 Leadway Technology Investment Group Limited:O 92.94 97.53 97.53 99.64 history
112 1721 FSM Holdings Limited:O 92.92 97.81 97.81 100.00 history
113 1230 Yashili International Holdings Ltd:O 92.89 95.93 95.93 74.96 history
114 1023 SITOY GROUP HOLDINGS LIMITED:O 92.87 96.62 96.62 99.73 history
115 0112 Lerthai Group Limited:O 92.80 95.96 95.97 64.83 history
116 8509 Wine's Link International Holdings Limited:O 92.80 96.63 96.63 100.00 history
117 0100 CLEAR MEDIA LIMITED (BM):O 92.78 98.20 98.20 48.35 history
118 1743 Zhejiang Cangnan Instrument Group Company Limited:H 92.75 98.61 98.61 90.09 history
119 0715 China Oceanwide Holdings Limited:O 92.66 96.12 96.13 99.40 history
120 0883 CNOOC LIMITED:O 92.59 96.96 96.97 35.44 history
121 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 92.46 96.31 96.32 41.25 history
122 3708 China Supply Chain Holdings Limited:O 92.45 94.64 94.64 86.84 history
123 8377 Harbour Equine Holdings Limited (KY):O 92.42 96.10 96.10 99.99 history
124 2892 MILLION CITIES HOLDINGS LIMITED:O 92.42 95.52 95.52 25.00 history
125 1268 China MeiDong Auto Holdings Limited:O 92.41 97.16 97.16 99.76 history
126 0068 LEE HING DEVELOPMENT LIMITED:O 92.39 96.62 96.63 64.01 history
127 2313 Shenzhou International Group Holdings Limited:O 92.30 97.56 97.56 51.37 history
128 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 92.28 96.28 96.29 99.83 history
129 1112 Health and Happiness (H&H) International Holdings Limited:O 92.27 97.58 97.58 99.95 history
130 1557 K. H. Group Holdings Limited:O 92.09 95.37 95.37 99.99 history
131 0678 Genting Hong Kong Limited:O 92.03 96.12 96.12 94.19 history
132 0093 Zero Fintech Group Limited (BM):O 92.00 96.21 96.21 20.45 history
133 6966 China Wan Tong Yuan (Holdings) Limited:O 92.00 95.47 95.47 99.96 history
134 0020 WHEELOCK AND COMPANY LIMITED:O 91.95 96.60 96.61 44.81 history
135 3778 China Weaving Materials Holdings Limited:O 91.95 97.99 97.99 89.00 history
136 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 91.78 97.12 97.12 81.20 history
137 1571 Xin Point Holdings Limited:O 91.76 95.01 95.01 99.97 history
138 0468 Greatview Aseptic Packaging Company Limited:O 91.74 97.42 97.42 71.79 history
139 2111 Best Pacific International Holdings Limited:O 91.74 96.60 96.61 92.78 history
140 1197 China Hengshi Foundation Company Limited:O 91.70 96.93 96.93 20.54 history
141 0464 China In-Tech Limited:O 91.67 96.05 96.05 94.11 history
142 8601 Boltek Holdings Limited:O 91.63 96.38 96.38 25.00 history
143 1972 SWIRE PROPERTIES LIMITED:O 91.57 95.74 95.75 17.45 history
144 0848 Maoye International Holdings Limited:O 91.53 94.88 94.89 99.98 history
145 0863 OSL Group Limited (KY):O 91.48 95.82 95.83 91.00 history
146 6166 China VAST Industrial Urban Development Company Limited:O 91.47 95.63 95.63 100.00 history
147 0660 Wai Chun Bio-Technology Limited:O 91.46 96.55 96.55 99.97 history
148 2025 Ruifeng Power Group Company Limited:O 91.46 96.83 96.83 48.61 history
149 0522 ASMPT Limited:O 91.45 96.69 96.70 99.20 history
150 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.45 95.01 95.01 87.58 history
151 1199 COSCO SHIPPING Ports Limited:O 91.42 96.01 96.46 62.09 history
152 8480 FURNIWEB HOLDINGS LIMITED:O 91.42 94.31 94.31 86.76 history
153 8237 Link Holdings Limited (KY):O 91.41 96.07 96.07 99.67 history
154 2183 Sansheng Holdings (Group) Co. Ltd.:O 91.38 96.80 96.82 99.92 history
155 0361 Hanfort Development Holdings Limited:O 91.37 96.28 96.28 99.86 history
156 0727 Crown International Corporation Limited:O 91.35 96.23 96.23 92.75 history
157 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.27 94.14 94.14 99.99 history
158 2300 AMVIG Holdings Limited:O 91.23 96.46 96.46 55.73 history
159 8093 Web3 Meta Limited:O 91.18 94.57 94.57 97.50 history
160 0321 TEXWINCA HOLDINGS LIMITED:O 91.16 95.49 95.50 97.75 history
161 0718 Tai United Holdings Limited:O 91.10 94.87 94.87 99.97 history
162 0151 Want Want China Holdings Limited:O 91.06 98.08 98.08 47.84 history
163 2028 Jolimark Holdings Limited:O 91.03 95.01 95.10 99.91 history
164 0311 LUEN THAI HOLDINGS LIMITED:O 91.00 94.23 94.24 34.73 history
165 0929 IPE GROUP LIMITED:O 91.00 96.18 96.26 98.85 history
166 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 90.97 94.59 94.60 94.20 history
167 2138 EC Healthcare:O 90.97 95.15 95.15 99.87 history
168 8425 Hing Ming Holdings Limited:O 90.96 95.21 95.21 100.00 history
169 1526 Rici Healthcare Holdings Limited:O 90.95 96.87 96.87 99.07 history
170 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 90.94 95.79 95.80 60.59 history
171 2608 Sunshine 100 China Holdings Ltd:O 90.94 94.89 94.89 99.96 history
172 0413 South China Holdings Company Limited:O 90.89 95.02 95.03 23.47 history
173 1372 China Carbon Neutral Development Group Limited:O 90.88 94.92 94.92 99.96 history
174 0142 FIRST PACIFIC COMPANY LIMITED:O 90.82 97.75 97.75 99.12 history
175 0383 Tian An Medicare Limited (BM):O 90.79 95.67 95.68 83.14 history
176 0618 Peking University Resources (Holdings) Company Limited:O 90.77 94.36 94.36 97.65 history
177 2199 Regina Miracle International (Holdings) Limited:O 90.75 96.73 96.73 99.99 history
178 6858 Honma Golf Limited:O 90.75 97.36 97.36 93.71 history
179 1007 Longhui International Holdings Limited:O 90.74 95.52 95.53 92.19 history
180 1611 Sinohope Technology Holdings Limited:O 90.74 94.73 94.73 94.41 history
181 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 90.72 95.36 95.36 88.02 history
182 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 90.70 95.01 95.01 99.86 history
183 2680 Innovax Holdings Limited:O 90.70 94.38 94.38 99.99 history
184 1697 Shandong International Trust Co., Ltd.:H 90.69 95.41 95.41 99.97 history
185 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 90.68 99.46 99.46 21.32 history
186 0335 UPBEST GROUP LIMITED:O 90.66 95.07 95.10 29.80 history
187 3638 Hunlicar Group Limited:O 90.66 95.49 95.49 100.00 history
188 2322 Modern Innovative Digital Technology Company Limited (BM):O 90.64 95.66 95.66 99.94 history
189 2128 China Lesso Group Holdings Limited:O 90.63 95.89 95.89 99.89 history
190 1468 Jakota Capital (Holding) Group:O 90.62 95.41 95.41 97.81 history
191 1827 Miricor Enterprises Holdings Limited:O 90.56 96.01 96.01 100.00 history
192 1726 HKE Holdings Limited:O 90.56 94.16 94.16 99.99 history
193 0973 L'Occitane International S.A.:O 90.53 98.21 98.21 30.74 history
194 6838 WINOX HOLDINGS LIMITED:O 90.52 95.92 96.89 24.52 history
195 8100 Famous Tech International Holdings Limited:O 90.47 93.78 93.89 99.29 history
196 0264 China International Development Corporation Limited:O 90.47 95.08 95.08 99.94 history
197 0303 VTECH HOLDINGS LIMITED:O 90.43 95.03 95.05 96.79 history
198 8056 Life Concepts Holdings Limited (KY):O 90.43 94.63 94.63 99.63 history
199 1547 IBI Group Holdings Limited (KY):O 90.42 94.24 94.26 99.99 history
200 3326 Perfect Group International Holdings Limited:O 90.38 95.92 95.92 99.82 history
201 8031 ETS Group Limited (KY):O 90.35 95.09 95.09 98.15 history
202 0224 PIONEER GLOBAL GROUP LIMITED:O 90.34 94.73 94.80 78.23 history
203 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 90.32 97.26 97.26 54.61 history
204 0373 ALLIED GROUP LIMITED (HK):O 90.30 95.38 95.52 54.86 history
205 1005 MATRIX HOLDINGS LIMITED:O 90.26 96.96 96.97 29.85 history
206 1430 Suchuang Gas Corporation Limited:O 90.26 96.59 96.59 81.63 history
207 8037 China Biotech Services Holdings Limited:O 90.25 96.57 96.60 79.02 history
208 0144 China Merchants Port Holdings Company Limited:O 90.20 94.71 94.72 99.49 history
209 6139 Jinmao (China) Hotel Investments and Management Limited:O 90.19 97.51 97.51 33.43 history
210 1856 ERNEST BOREL HOLDINGS LIMITED:O 90.13 97.05 97.05 99.66 history
211 1723 Moon Inc.:O 90.11 94.69 94.69 49.91 history
212 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 90.06 96.70 96.70 88.51 history
213 3608 Yongsheng Advanced Materials Company Limited:O 90.05 94.49 94.49 58.85 history
214 1660 Seven Elements Investment Holdings Limited:O 90.02 96.03 96.03 90.23 history
215 2112 Grace Life-tech Holdings Limited:O 89.95 94.34 94.34 88.88 history
216 8023 KWONG MAN KEE GROUP LIMITED:O 89.95 94.98 94.98 37.36 history
217 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.93 94.24 94.24 99.93 history
218 0914 Anhui Conch Cement Company Limited:H 89.92 94.98 95.43 99.91 history
219 2302 CNNC International Limited:O 89.92 94.48 94.49 99.23 history
220 6190 Bank of Jiujiang Co., Ltd.:H 89.90 99.76 99.76 99.99 history
221 0486 UNITED COMPANY RUSAL, IPJSC:O 89.89 92.40 92.40 40.44 history
222 1619 Tianhe Chemicals Group Limited:O 89.83 96.11 96.11 85.57 history
223 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 89.76 95.83 95.83 38.04 history
224 1707 Geotech Holdings Ltd.:O 89.75 93.88 93.89 99.92 history
225 8365 Hatcher Group Limited:O 89.69 94.58 94.58 100.00 history
226 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.64 93.93 93.96 26.62 history
227 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 89.64 98.40 98.40 99.99 history
228 1995 Ever Sunshine Services Group Limited:O 89.64 97.10 97.10 95.89 history
229 8366 Zhejiang United Investment Holdings Group Limited:O 89.62 93.45 93.45 100.00 history
230 1693 BGMC International Limited:O 89.62 92.79 92.79 99.98 history
231 2377 China Boqi Environmental (Holding) Co., Ltd.:O 89.59 96.42 96.42 89.06 history
232 1006 Changshouhua Food Company Limited:O 89.54 94.67 94.67 62.96 history
233 1499 OKG Technology Holdings Limited:O 89.51 94.41 94.41 99.99 history
234 0299 Glory Sun Land Group Limited:O 89.47 93.30 93.30 99.14 history
235 8527 JLogo Holdings Limited:O 89.41 97.55 97.55 40.07 history
236 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 89.40 94.08 94.08 43.22 history
237 8281 China Golden Classic Group Limited:O 89.39 93.65 93.65 20.93 history
238 6123 YTO International Express and Supply Chain Technology Limited:O 89.38 92.97 92.98 99.98 history
239 1316 Nexteer Automotive Group Limited:O 89.32 95.68 95.68 37.31 history
240 8431 Hao Bai International (Cayman) Limited:O 89.30 94.95 94.95 73.59 history
241 2798 Perennial Energy Holdings Limited:O 89.30 93.81 93.82 23.08 history
242 0728 CHINA TELECOM CORPORATION LIMITED:H 89.29 93.72 93.73 99.79 history
243 1378 China Hongqiao Group Limited:O 89.28 95.72 95.72 99.85 history
244 0941 China Mobile Limited (HK):O 89.25 94.71 94.72 27.07 history
245 6188 BEIJING Digital Telecom Co., Ltd.:H 89.25 97.10 97.10 100.00 history
246 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.15 93.60 93.61 96.47 history
247 1046 Universe Entertainment and Culture Group Company Limited:O 89.11 93.56 93.57 99.90 history
248 2668 PAK TAK INTERNATIONAL LIMITED:O 89.09 93.30 93.30 94.74 history
249 1862 JINGRUI HOLDINGS LIMITED:O 89.09 95.01 95.01 99.98 history
250 6880 Tempus Holdings Limited:O 89.08 94.28 94.28 84.41 history
251 0177 Jiangsu Expressway Company Limited:H 89.03 96.12 96.12 99.64 history
252 1682 Hang Pin Living Technology Company Limited:O 89.00 93.90 93.90 83.99 history
253 1119 iDreamSky Technology Holdings Limited:O 88.95 93.61 93.61 55.92 history
254 2283 TK Group (Holdings) Limited:O 88.94 94.77 94.77 76.14 history
255 8621 Metropolis Capital Holdings Limited:O 88.94 94.07 94.07 99.99 history
256 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.91 95.75 95.83 42.85 history
257 2232 Crystal International Group Limited:O 88.89 94.90 94.90 24.13 history
258 0583 Great Wall Pan Asia Holdings Limited:O 88.87 94.44 94.45 43.71 history
259 0948 Alpha Professional Holdings Limited:O 88.85 93.92 93.92 97.21 history
260 1382 Pacific Textiles Holdings Limited:O 88.83 93.47 93.54 99.73 history
261 1990 Zhuhai Harbour (Singapore) Company Limited:O 88.82 96.63 96.63 97.55 history
262 1139 VICTORY GROUP LIMITED:O 88.80 92.79 92.79 98.29 history
263 3683 Great Harvest Maeta Holdings Limited:O 88.77 94.35 94.35 79.75 history
264 1470 Prosper One International Holdings Company Limited:O 88.77 91.99 91.99 99.99 history
265 8082 Qing Hua Holding Group Company Limited (BM):O 88.75 93.76 93.77 99.87 history
266 2213 Yi Hua Holdings Limited:O 88.74 94.05 94.05 90.28 history
267 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.73 95.13 95.14 99.61 history
268 0859 Zhongchang International Holdings Group Limited:O 88.65 93.07 93.07 99.95 history
269 8429 SV Vision Limited:O 88.64 94.29 94.29 99.94 history
270 0910 China Sandi Holdings Limited:O 88.63 95.08 95.08 90.16 history
271 1319 Oi Wah Pawnshop Credit Holdings Limited:O 88.63 92.75 92.81 99.76 history
272 1806 Huifu Limited:O 88.61 96.06 96.07 69.97 history
273 2083 Nature Home Holding Company Limited:O 88.57 95.90 95.90 99.93 history
274 1993 Asiaray Media Group Limited:O 88.57 95.33 95.33 24.98 history
275 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 88.51 94.92 94.92 25.00 history
276 8047 China Ocean Group Development Limited:O 88.49 93.78 93.79 99.48 history
277 2708 IBO Technology Company Limited:O 88.48 93.77 93.77 99.99 history
278 8308 Gudou Holdings Limited:O 88.46 95.35 95.35 33.67 history
279 0916 China Longyuan Power Group Corporation Limited:H 88.38 93.86 94.24 99.81 history
280 1207 SRE Group Limited:O 88.37 91.53 91.53 99.97 history
281 1589 China Logistics Property Holdings Co., Ltd:O 88.36 97.31 97.31 89.57 history
282 0538 Ajisen (China) Holdings Limited:O 88.35 94.46 94.46 97.23 history
283 0174 Gemini Investments (Holdings) Limited:O 88.34 92.13 92.16 87.09 history
284 2886 Binhai Investment Company Limited:O 88.32 92.44 92.46 95.66 history
285 2011 Gilston Group Limited:O 88.32 93.21 93.21 91.48 history
286 0762 CHINA UNICOM (HONG KONG) LIMITED:O 88.31 94.06 94.07 19.29 history
287 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.31 92.01 92.01 99.89 history
288 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.29 92.47 92.49 98.57 history
289 1789 AK Medical Holdings Limited:O 88.25 92.67 92.67 91.60 history
290 8277 Steed Oriental (Holdings) Company Limited:O 88.18 92.82 92.82 100.00 history
291 8196 Futian Holdings Limited:O 88.18 94.15 94.15 94.78 history
292 0976 Chiho Environmental Group Limited:O 88.15 92.34 92.34 99.92 history
293 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 88.10 95.36 95.36 55.88 history
294 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 88.09 96.78 96.78 100.00 history
295 1277 Kinetic Development Group Limited:O 88.08 92.81 92.81 37.76 history
296 2113 Century Group International Holdings Limited:O 88.08 92.65 92.66 100.00 history
297 3978 CHINA BESTSTUDY EDUCATION GROUP:O 88.07 97.66 97.66 52.53 history
298 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.03 91.66 91.66 85.77 history
299 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 88.02 92.63 92.75 94.01 history
300 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 87.99 92.22 92.22 99.98 history
301 1383 LET Group Holdings Limited:O 87.97 92.33 92.33 96.18 history
302 2277 XinKong Investment Stock Corporation Limited:O 87.96 93.29 93.29 75.69 history
303 6133 Vital Innovations Holdings Limited:O 87.96 93.45 93.75 99.97 history
304 8392 Satu Holdings Limited (KY):O 87.95 91.83 91.84 94.74 history
305 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.94 92.04 92.08 72.67 history
306 0226 LIPPO LIMITED (HK):O 87.93 93.80 93.82 95.57 history
307 1402 i-Control Holdings Limited:O 87.91 91.78 91.78 100.00 history
308 8401 Stream Ideas Group Limited:O 87.91 93.03 93.03 99.99 history
309 1781 Sun Cheong Creative Development Holdings Limited:O 87.90 92.66 92.66 100.00 history
310 2338 WEICHAI POWER CO., LTD.:H 87.85 94.60 94.61 99.76 history
311 3395 JX ENERGY LTD.:O 87.85 94.07 94.07 87.78 history
312 3990 Midea Real Estate Holding Limited:O 87.72 95.60 95.63 72.87 history
313 1908 C&D International Investment Group Limited:O 87.70 92.40 92.40 97.79 history
314 1665 Pentamaster International Limited:O 87.70 93.54 93.54 95.70 history
315 1010 Sky Blue 11 Company Limited:O 87.68 95.17 95.19 68.38 history
316 1498 PuraPharm Corporation Limited:O 87.68 93.99 93.99 89.20 history
317 0776 Imperium Technology Group Limited (KY):O 87.66 92.72 92.72 99.95 history
318 3633 Zhongyu Energy Holdings Limited:O 87.63 94.61 94.61 84.79 history
319 0573 Tao Heung Holdings Limited:O 87.63 93.52 93.56 88.84 history
320 1293 Grand Baoxin Auto Group Limited:O 87.62 95.04 95.04 99.99 history
321 8075 Media Asia Group Holdings Limited:O 87.61 92.94 92.94 99.99 history
322 1240 CNQC International Holdings Limited:O 87.61 93.49 93.49 58.96 history
323 0378 FDG Kinetic Limited:O 87.56 92.09 92.09 95.93 history
324 2221 New Concepts Holdings Limited:O 87.56 92.46 92.47 86.63 history
325 0834 China Kangda Food Company Limited:O 87.51 91.98 92.00 95.84 history
326 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 87.51 94.55 94.55 24.99 history
327 3709 EEKA Fashion Holdings Limited:O 87.50 97.21 97.21 91.62 history
328 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 87.49 96.43 96.43 100.00 history
329 0277 TERN PROPERTIES COMPANY LIMITED:O 87.45 95.18 95.18 3.46 history
330 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 87.45 92.70 92.70 99.99 history
331 2060 Pujiang International Group Limited:O 87.44 97.76 97.76 35.01 history
332 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 87.42 93.59 93.90 8.78 history
333 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 87.41 92.54 92.54 99.99 history
334 6138 Harbin Bank Co., Ltd.:H 87.40 95.26 95.26 99.23 history
335 0758 Macrolink Capital Holdings Limited:O 87.35 91.91 91.91 84.86 history
336 3358 Bestway Global Holding Inc.:O 87.35 95.53 95.53 80.41 history
337 0812 Southwest Securities International Securities Limited:O 87.34 91.91 91.91 99.96 history
338 8417 Dadi Education Holdings Limited:O 87.34 92.68 92.68 96.62 history
339 3866 Bank of Qingdao Co., Ltd.:H 87.31 99.56 99.56 64.68 history
340 4336 Applied Materials, Inc.:O 87.29 96.69 96.81 0.00 history
341 1719 China Infrastructure & Logistics Group Ltd.:O 87.23 92.44 92.44 75.43 history
342 0456 New City Development Group Limited:O 87.22 94.75 94.75 99.09 history
343 1495 Jiyi Holdings Limited:O 87.22 93.29 93.29 98.63 history
344 3816 KFM Kingdom Holdings Limited:O 87.20 91.49 91.50 99.99 history
345 1008 Litu Holdings Limited (KY):O 87.19 96.43 96.43 99.99 history
346 6893 Hin Sang Group (International) Holding Co. Ltd.:O 87.19 94.91 94.91 97.21 history
347 1345 Shanghai Pioneer Holding Ltd:O 87.18 92.28 92.28 97.91 history
348 1116 Huiyuan Cowins Technology Group Limited:O 87.15 92.21 92.22 64.52 history
349 0936 Kaisa Capital Investment Holdings Limited:O 87.15 93.94 93.94 90.51 history
350 1730 LHN LIMITED:O 87.15 92.35 92.35 91.90 history
351 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 87.11 93.98 93.98 99.38 history
352 1258 China Nonferrous Mining Corporation Limited:O 87.10 97.95 97.95 44.30 history
353 1773 Tianli International Holdings Limited:O 87.09 93.53 93.53 100.00 history
354 0489 DongFeng Motor Group Company Limited (CN):H 87.08 94.00 94.00 99.85 history
355 6818 China Everbright Bank Company Limited:H 87.08 95.89 96.11 87.26 history
356 1210 Christine International Holdings Limited:O 87.08 95.42 95.43 92.56 history
357 8317 Finet Group Limited:O 87.07 95.80 95.80 66.18 history
358 1882 Haitian International Holdings Limited:O 87.06 97.39 97.39 39.89 history
359 3991 Changhong Jiahua Holdings Limited:O 87.05 92.82 92.82 23.92 history
360 1630 Kin Shing Holdings Limited:O 87.04 89.95 89.97 100.00 history
361 8238 Winto Group (Holdings) Limited:O 87.00 90.69 90.69 100.00 history
362 1530 3SBio Inc.:O 87.00 95.29 95.29 99.74 history
363 8436 Takbo Group Holdings Limited:O 86.97 90.47 90.47 99.98 history
364 1576 Qilu Expressway Company Limited:H 86.94 97.07 97.07 44.71 history
365 0096 YUSEI HOLDINGS LIMITED:O 86.93 98.43 98.43 23.99 history
366 0989 China Changbaishan International Holdings Limited:O 86.89 94.04 94.04 87.26 history
367 1370 Aowei Holding Limited:O 86.88 92.15 92.15 89.95 history
368 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 86.86 91.23 91.26 98.62 history
369 1592 Anchorstone Holdings Limited:O 86.83 92.69 92.69 98.16 history
370 1308 SITC International Holdings Company Limited:O 86.81 97.53 97.53 80.27 history
371 0410 SOHO CHINA LIMITED:O 86.80 93.01 93.02 99.00 history
372 0451 GCL New Energy Holdings Limited:O 86.79 93.04 93.04 99.98 history
373 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.79 92.78 92.78 99.90 history
374 0442 Domaine Power Holdings Limited:O 86.79 92.42 92.43 99.28 history
375 0542 China Cultural Tourism and Agriculture Group Limited:O 86.71 95.78 95.78 99.95 history
376 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 86.71 96.92 96.94 77.11 history
377 8395 ZXZN Qi-House Holdings Limited:O 86.71 91.85 91.85 95.43 history
378 8283 Zhongshi Minan Holdings Limited:O 86.67 91.82 91.82 91.17 history
379 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 86.66 93.21 93.27 88.31 history
380 6860 FingerTango Inc.:O 86.64 94.74 94.74 93.98 history
381 0557 China Tian Yuan Healthcare Group Limited:O 86.62 91.80 91.84 87.28 history
382 1253 China Green Broad Ecological Technology Company Limited:O 86.59 92.12 92.12 58.87 history
383 1600 Tian Lun Gas Holdings Limited:O 86.58 93.35 93.35 99.96 history
384 3998 Bosideng International Holdings Limited:O 86.56 94.82 94.83 97.47 history
385 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 86.56 92.47 92.47 99.99 history
386 0326 CHINA STAR ENTERTAINMENT LIMITED:O 86.53 92.64 92.64 96.71 history
387 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.52 92.38 92.38 99.77 history
388 4338 Microsoft Corporation:O 86.51 98.41 98.44 0.00 history
389 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.50 91.27 91.30 96.77 history
390 3983 China BlueChemical Ltd.:H 86.33 92.31 92.32 99.31 history
391 8155 South China Assets Holdings Limited:O 86.30 91.79 91.81 25.16 history
392 1386 Vestate Group Holdings Limited:O 86.30 91.51 91.51 99.88 history
393 0176 Superactive Group Company Limited:O 86.28 91.69 91.70 99.58 history
394 1099 SINOPHARM GROUP CO. LTD.:H 86.24 94.28 94.28 99.88 history
395 0295 KONG SUN HOLDINGS LIMITED:O 86.22 92.29 92.29 99.46 history
396 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 86.22 92.47 92.50 43.87 history
397 8041 IntelliMark AI International Limited:O 86.21 91.91 91.91 99.98 history
398 2686 AAG Energy Holdings Limited:O 86.16 96.44 96.44 99.97 history
399 1860 Mobvista Inc.:O 86.14 95.18 95.18 22.56 history
400 0987 China Renewable Energy Investment Limited:O 86.12 89.67 89.83 99.30 history
401 0185 Zensun Enterprises Limited:O 86.11 91.81 91.84 98.16 history
402 0186 Nimble Holdings Company Limited:O 86.07 93.79 93.79 11.36 history
403 0593 DreamEast Group Limited:O 86.05 97.13 97.13 90.64 history
404 0212 NANYANG HOLDINGS LIMITED:O 86.05 92.37 93.10 76.75 history
405 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 86.05 92.48 92.50 57.11 history
406 1885 China Wood Optimization (Holding) Limited:O 86.05 91.88 91.88 90.36 history
407 8536 TL Natural Gas Holdings Limited:O 86.04 92.38 92.38 99.97 history
408 3306 JNBY Design Limited:O 86.03 95.58 95.58 100.00 history
409 8346 TEM Holdings Limited:O 86.00 91.07 91.07 99.99 history
410 1090 Da Ming International Holdings Limited:O 85.99 92.36 92.36 48.48 history
411 3321 Wai Hung Group Holdings Limited:O 85.98 91.89 91.89 30.50 history
412 2359 WuXi AppTec Co., Ltd.:H 85.96 95.13 95.13 99.98 history
413 0356 DT Capital Limited:O 85.93 90.43 90.45 99.02 history
414 1238 Powerlong Real Estate Holdings Limited:O 85.93 93.29 93.29 99.96 history
415 1326 Transmit Entertainment Limited:O 85.92 90.79 90.80 100.00 history
416 0086 SUN HUNG KAI & CO. LIMITED:O 85.90 94.20 94.21 68.08 history
417 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 85.88 95.75 96.58 48.54 history
418 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 85.85 93.53 93.54 99.51 history
419 2638 HK Electric Investments Limited:O 85.84 92.11 92.14 72.32 history
420 1573 Southern Energy Holdings Group Limited:O 85.84 95.87 95.87 79.44 history
421 1022 Feiyu Technology International Company Ltd.:O 85.82 91.82 91.82 99.99 history
422 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 85.81 93.31 93.34 51.10 history
423 1608 VPower Group International Holdings Limited:O 85.81 94.53 94.53 25.44 history
424 0271 Asiasec Properties Limited:O 85.80 91.53 91.63 39.53 history
425 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 85.79 92.54 92.54 99.82 history
426 8125 China New Holdings Limited:O 85.79 91.62 91.62 96.79 history
427 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.76 93.79 93.79 90.24 history
428 0918 Majestic Dragon AeroTech Holdings Limited:O 85.70 91.35 91.35 99.82 history
429 1637 SH Group (Holdings) Limited:O 85.69 90.86 90.86 99.98 history
430 8513 MaxWin International Holdings Limited (KY):O 85.69 91.60 91.60 99.97 history
431 1659 Haitian Energy International Limited:O 85.68 93.42 93.42 97.48 history
432 2588 BOC AVIATION LIMITED:O 85.66 93.83 93.83 29.94 history
433 1854 China Wantian Holdings Limited:O 85.65 91.94 91.94 93.31 history
434 1310 HKBN Ltd.:O 85.63 95.84 95.84 97.49 history
435 0270 GUANGDONG INVESTMENT LIMITED:O 85.62 93.87 93.90 42.97 history
436 0485 China Sinostar Group Company Limited:O 85.62 88.67 88.69 92.65 history
437 1233 Times China Holdings Limited:O 85.62 94.31 94.31 99.99 history
438 0831 CONVENIENCE RETAIL ASIA LIMITED:O 85.57 94.25 94.25 55.49 history
439 2688 ENN Energy Holdings Limited:O 85.54 98.17 98.17 91.98 history
440 8622 Joyzyme Group Limited:O 85.53 91.29 91.29 87.99 history
441 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.51 94.51 94.51 44.13 history
442 8011 Polyard Petroleum International Group Limited:O 85.49 91.79 91.86 91.75 history
443 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 85.49 90.91 90.91 25.00 history
444 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.47 89.23 89.27 97.15 history
445 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 85.47 97.09 97.09 99.98 history
446 0131 CHEUK NANG (HOLDINGS) LIMITED:O 85.46 91.46 92.64 51.71 history
447 0531 Samson Holding Ltd.:O 85.45 92.18 92.20 99.96 history
448 0797 7Road Holdings Limited:O 85.44 97.56 97.56 93.45 history
449 1246 Boill Healthcare Holdings Limited:O 85.42 92.04 92.05 99.99 history
450 1568 SUNDART HOLDINGS LIMITED:O 85.42 96.25 96.25 99.99 history
451 2880 Liaoning Port Co., Ltd.:H 85.38 92.37 92.41 99.38 history
452 1826 FDB Holdings Limited:O 85.38 91.44 91.44 94.99 history
453 0556 Pan Asia Environmental Protection Group Limited:O 85.36 90.62 90.62 99.98 history
454 1381 Canvest Environmental Protection Group Company Limited:O 85.36 94.88 94.88 87.78 history
455 1575 Regal Partners Holdings Limited:O 85.31 89.71 89.75 100.00 history
456 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 85.30 93.94 93.96 53.48 history
457 1312 Kontafarma China Holdings Limited:O 85.30 89.68 89.68 94.29 history
458 8187 Jimu Group Limited:O 85.30 92.52 92.52 98.12 history
459 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 85.29 94.07 94.23 55.20 history
460 1523 Plover Bay Technologies Limited:O 85.24 92.46 92.47 99.19 history
461 0474 Aceso Life Science Group Limited:O 85.22 92.37 92.37 98.92 history
462 0613 Planetree International Development Limited:O 85.21 90.03 90.05 99.40 history
463 1492 China YouYuan Dairy Holdings Company Limited:O 85.20 97.78 97.78 96.38 history
464 0813 Shimao Group Holdings Limited:O 85.19 94.89 94.89 68.49 history
465 8098 CL Group (Holdings) Limited:O 85.17 92.05 92.05 27.47 history
466 2399 China Anchu Energy Storage Group Limited:O 85.11 97.20 97.20 99.95 history
467 1572 China Art Financial Holdings Limited:O 85.11 94.52 94.52 98.50 history
468 1368 Xtep International Holdings Limited:O 85.10 94.98 94.98 99.92 history
469 1241 Shuanghua Holdings Limited:O 85.08 91.18 91.19 99.97 history
470 0554 Hans Group Holdings Limited (KY):O 85.07 92.06 92.13 99.69 history
471 3339 Lonking Holdings Limited:O 85.05 91.65 91.65 99.90 history
472 2203 Brainhole Technology Limited:O 85.05 93.02 93.02 100.00 history
473 0487 SUCCESS UNIVERSE GROUP LIMITED:O 85.04 90.02 90.05 55.98 history
474 0629 Yue Da International Holdings Limited:O 85.04 91.28 91.29 99.93 history
475 2269 WuXi Biologics (Cayman) Inc.:O 85.04 94.51 94.51 56.47 history
476 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
477 1759 Sino Gas Holdings Group Limited:O 85.02 93.28 93.28 25.00 history
478 0090 Puxing Energy Limited:O 84.98 91.35 91.36 99.91 history
479 1820 Pacific Millennium Packaging Group Corporation:O 84.98 98.44 98.44 25.00 history
480 0168 TSINGTAO BREWERY COMPANY LIMITED:H 84.97 95.22 95.22 95.43 history
481 1086 Goodbaby International Holdings Limited:O 84.96 91.58 91.58 51.83 history
482 3869 Hospital Corporation of China Limited:O 84.95 99.01 99.01 26.94 history
483 0222 MIN XIN HOLDINGS LIMITED:O 84.94 92.61 92.62 74.17 history
484 8201 PPS International (Holdings) Limited:O 84.90 89.30 89.30 98.91 history
485 8050 City Coolxuan Company Limited:O 84.89 90.76 90.76 58.99 history
486 3308 Golden Eagle Retail Group Limited:O 84.88 97.69 97.69 99.36 history
487 0666 SHK Hong Kong Industries Limited:O 84.87 90.31 90.40 45.59 history
488 0053 GUOCO GROUP LIMITED:O 84.85 95.41 95.46 26.57 history
489 1125 LAI FUNG HOLDINGS LIMITED:O 84.83 91.68 91.70 63.04 history
490 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.78 90.84 90.84 99.99 history
491 1031 Kingston Financial Group Limited:O 84.77 92.41 92.42 18.20 history
492 1303 Huili Resources (Group) Limited:O 84.77 92.59 92.59 92.84 history
493 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 84.75 96.12 96.12 99.98 history
494 2616 CStone Pharmaceuticals:O 84.72 93.93 93.93 23.94 history
495 0546 Fufeng Group Limited:O 84.69 94.77 94.77 99.77 history
496 2303 Hengxing Gold Holding Company Limited:O 84.69 92.17 92.17 24.99 history
497 2038 FIH Mobile Limited:O 84.67 90.52 90.52 99.97 history
498 0685 Media Chinese International Limited (BM):O 84.65 90.76 90.77 19.73 history
499 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.63 90.66 90.70 99.31 history
500 8403 Dowway Holdings Limited:O 84.63 90.78 90.78 98.41 history
501 1245 NIRAKU GC HOLDINGS, INC.:O 84.62 89.52 89.63 31.05 history
502 1066 Shandong Weigao Group Medical Polymer Company Limited:H 84.60 95.88 95.88 100.00 history
503 6113 BitStrat Holdings Limited (KY):O 84.60 91.37 91.37 24.99 history
504 1760 Intron Technology Holdings Limited:O 84.56 95.13 95.14 34.84 history
505 8437 RMH Holdings Limited:O 84.47 91.42 91.42 99.72 history
506 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.45 89.88 90.01 98.79 history
507 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 84.44 89.88 89.89 25.47 history
508 2088 Xiwang Property Holdings Company Limited:O 84.41 88.72 88.81 99.14 history
509 0075 Y. T. REALTY GROUP LIMITED:O 84.38 92.76 93.55 95.19 history
510 8491 Cool Link (Holdings) Limited:O 84.38 93.36 93.36 90.66 history
511 0552 China Communications Services Corporation Limited:H 84.34 92.26 92.26 99.62 history
512 1290 China Huirong Financial Holdings Limited:O 84.31 90.73 90.73 99.95 history
513 1538 Zhong Ao Home Group Limited:O 84.31 91.74 91.74 92.78 history
514 0617 PALIBURG HOLDINGS LIMITED:O 84.29 89.84 89.97 46.94 history
515 0752 PICO FAR EAST HOLDINGS LIMITED:O 84.29 92.80 93.41 62.75 history
516 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.27 94.03 94.05 98.43 history
517 0019 SWIRE PACIFIC LIMITED:A 84.26 91.98 92.02 51.72 history
518 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 84.24 92.93 92.93 57.48 history
519 8081 Hang Tai Yue Group Holdings Limited:O 84.24 89.74 89.74 99.99 history
520 8312 Rui Feng Group Holdings Company Limited:O 84.22 90.20 90.20 99.92 history
521 2383 TOM GROUP LIMITED:O 84.21 90.04 90.07 36.28 history
522 3606 Fuyao Glass Industry Group Co., Ltd.:H 84.21 96.12 96.12 97.25 history
523 1083 Towngas Smart Energy Company Limited:O 84.20 90.66 90.71 37.98 history
524 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.17 91.36 91.40 77.98 history
525 8146 Grace Wine Holdings Limited:O 84.17 90.05 90.05 99.36 history
526 1223 SYMPHONY HOLDINGS LIMITED (BM):O 84.16 95.61 95.61 90.38 history
527 2122 Kidsland International Holdings Limited:O 84.12 89.99 90.00 95.09 history
528 2329 Glory Health Industry Limited:O 84.07 94.66 94.66 51.02 history
529 1761 BabyTree Group:O 84.04 96.06 96.06 49.71 history
530 0650 Productive Technologies Company Limited (BM):O 84.03 91.67 91.67 24.25 history
531 1518 New Century Healthcare Holding Co. Limited:O 84.03 96.94 96.94 81.77 history
532 8265 China Trustful Group Limited:O 83.97 92.38 92.38 58.27 history
533 2121 China First Chemical Holdings Limited:O 83.97 91.91 91.91 63.99 history
534 8473 Mi Ming Mart Holdings Limited:O 83.97 89.37 89.37 77.66 history
535 0672 Zhong An Group Limited:O 83.95 90.86 90.87 99.67 history
536 1113 CK Asset Holdings Limited (KY):O 83.90 92.31 92.36 63.30 history
537 3868 Xinyi Energy Holdings Limited:O 83.89 92.00 92.00 26.59 history
538 0156 LIPPO CHINA RESOURCES LIMITED:O 83.85 88.31 88.39 99.25 history
539 1255 TATA Health International Holdings Limited (KY):O 83.81 90.59 90.59 85.89 history
540 0764 Eternity Investment Limited:O 83.80 90.15 90.16 99.73 history
541 2343 PACIFIC BASIN SHIPPING LIMITED:O 83.76 92.70 92.73 99.63 history
542 1509 Harmonicare Medical Holdings Limited:O 83.76 91.44 91.44 99.98 history
543 3788 China Hanking Holdings Limited:O 83.75 91.72 91.72 100.00 history
544 0063 China Asia Valley Group Limited:O 83.73 90.48 90.48 99.66 history
545 0994 CT Vision (International) Holdings Limited:O 83.73 91.06 91.06 99.99 history
546 2298 Cosmo Lady (China) Holdings Company Limited:O 83.72 94.14 94.14 95.42 history
547 1341 Hao Tian International Construction Investment Group Limited:O 83.72 92.15 92.15 99.94 history
548 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 83.64 95.08 95.09 99.64 history
549 0109 Good Resources Holdings Limited (BM):O 83.62 90.08 90.09 79.16 history
550 0856 VSTECS Holdings Limited:O 83.61 93.96 93.96 90.97 history
551 0190 HKC (HOLDINGS) LIMITED:O 83.58 88.29 88.36 98.27 history
552 1176 Zhuguang Holdings Group Company Limited:O 83.56 92.56 92.58 84.38 history
553 3918 NagaCorp Ltd.:O 83.55 94.17 94.59 59.10 history
554 2239 SMIT Holdings Limited:O 83.55 93.51 93.51 99.98 history
555 2379 China Clean Energy Technology Group Limited:O 83.52 91.01 91.01 99.73 history
556 6823 HKT Limited (KY):O 83.49 90.66 90.68 46.08 history
557 1272 Datang Environment Industry Group Co., Ltd.:H 83.46 99.73 99.74 99.97 history
558 3393 Wasion Holdings Limited:O 83.44 93.36 94.71 99.59 history
559 1735 Central New Energy Holding Group Limited:O 83.44 91.51 91.51 17.87 history
560 1728 China ZhengTong Auto Services Holdings Limited:O 83.41 92.51 92.51 99.98 history
561 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 83.41 92.57 92.57 45.25 history
562 2227 Solis Holdings Limited (KY):O 83.41 93.19 93.19 99.99 history
563 1237 China Environmental Technology and Bioenergy Holdings Limited:O 83.37 90.01 90.02 93.87 history
564 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 83.36 90.67 90.67 77.48 history
565 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 83.35 88.65 88.65 96.81 history
566 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 83.34 91.69 91.70 99.12 history
567 2883 China Oilfield Services Limited:H 83.32 90.63 90.64 99.84 history
568 1712 DRAGON MINING LIMITED:O 83.32 90.45 90.45 85.25 history
569 0072 Meta Media Holdings Limited:O 83.31 94.47 94.47 73.48 history
570 1355 Legend Strategy International Holdings Group Company Limited:O 83.27 89.53 89.53 88.23 history
571 8391 Cornerstone Technologies Holdings Limited:O 83.21 88.05 88.05 99.99 history
572 1181 Tang Palace (China) Holdings Limited:O 83.19 93.48 93.50 57.05 history
573 2382 Sunny Optical Technology (Group) Company Limited:O 83.18 92.49 92.49 99.94 history
574 8516 Zhong Ying International Group Limited:O 83.16 95.54 95.54 28.72 history
575 9689 JTF International Holdings Limited:O 83.15 89.37 89.37 99.99 history
576 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 83.14 91.65 91.66 99.68 history
577 6100 Tongdao Liepin Group:O 83.14 98.74 98.74 61.92 history
578 0888 BlockFin Holdings Limited:O 83.13 88.49 88.51 99.14 history
579 0842 Leoch International Technology Limited:O 83.13 88.21 88.23 99.47 history
580 0911 Qianhai Health Holdings Limited:O 83.09 88.26 88.26 99.99 history
581 1675 AsiaInfo Technologies Limited:O 83.09 97.22 97.22 21.41 history
582 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 83.06 92.79 92.79 99.70 history
583 6833 Sinco Pharmaceuticals Holdings Limited:O 83.05 94.45 94.45 94.68 history
584 2330 China Uptown Group Company Limited:O 83.03 90.30 90.30 77.98 history
585 3669 China Yongda Automobiles Services Holdings Limited:O 83.02 92.51 92.51 100.00 history
586 0903 TPV TECHNOLOGY LIMITED:O 83.00 90.31 90.32 85.25 history
587 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.99 90.01 90.01 99.94 history
588 8242 GSN Corporations Limited:O 82.99 88.34 88.34 100.00 history
589 0313 Richly Field China Development Limited:O 82.90 89.33 89.33 99.93 history
590 1788 Guotai Junan International Holdings Limited:O 82.90 89.94 89.94 99.90 history
591 1109 CHINA RESOURCES LAND LIMITED:O 82.89 96.36 96.36 45.94 history
592 6111 DaFa Properties Group Limited:O 82.88 97.17 97.17 42.16 history
593 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.85 93.73 93.73 99.88 history
594 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 82.85 93.52 93.52 99.98 history
595 0098 Xingfa Aluminium Holdings Limited:O 82.84 92.66 93.22 69.89 history
596 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 82.83 95.18 95.18 65.97 history
597 0940 China Animal Healthcare Ltd.:O 82.82 92.48 92.48 98.96 history
598 2039 China International Marine Containers (Group) Co., Ltd.:H 82.81 93.40 93.40 99.99 history
599 3903 Hanhua Financial Holding Co., Ltd.:H 82.79 89.69 89.69 99.99 history
600 1850 HSC Resources Group Limited:O 82.79 93.39 93.40 47.49 history
601 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.70 97.53 97.53 21.37 history
602 2341 EcoGreen International Group Limited:O 82.69 91.64 91.65 96.41 history
603 2662 MH Development Limited:O 82.69 90.36 90.38 99.97 history
604 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 82.69 93.74 93.75 45.50 history
605 0839 China Education Group Holdings Limited (KY):O 82.67 95.87 95.87 85.15 history
606 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 82.66 92.12 92.12 76.50 history
607 1387 China Dili Group:O 82.66 90.38 90.38 93.20 history
608 1997 Wharf Real Estate Investment Company Limited:O 82.65 91.06 91.09 32.18 history
609 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 82.58 87.78 87.79 73.77 history
610 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 82.56 93.11 93.11 84.29 history
611 1128 Wynn Macau, Limited:O 82.55 89.73 89.73 27.80 history
612 0425 Minth Group Limited:O 82.51 96.77 97.25 100.00 history
613 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 82.51 96.23 96.53 99.99 history
614 8275 China New Consumption Group Limited:O 82.50 89.04 89.06 99.99 history
615 1894 Hang Yick Holdings Company Limited:O 82.49 93.79 93.79 24.52 history
616 0369 Wing Tai Properties Limited:O 82.48 92.04 93.06 70.34 history
617 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 82.48 91.13 91.13 93.13 history
618 2357 AviChina Industry & Technology Company Limited:H 82.46 91.48 91.48 99.93 history
619 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 82.46 90.72 90.76 75.49 history
620 0794 Come Sure Group (Holdings) Limited:O 82.45 88.51 88.51 99.85 history
621 0380 China Pipe Group Limited (BM):O 82.44 90.18 90.19 98.68 history
622 0801 Golden Meditech Holdings Limited:O 82.44 91.35 91.35 99.79 history
623 0550 Allegro Culture Limited:O 82.43 91.19 91.19 89.82 history
624 0780 Tongcheng Travel Holdings Limited (KY):O 82.40 92.49 92.49 65.54 history
625 0206 CM Energy Tech Co., Ltd.:O 82.39 88.80 88.80 47.58 history
626 1410 Edvance International Holdings Limited:O 82.36 90.07 90.07 97.70 history
627 0663 KING STONE ENERGY GROUP LIMITED:O 82.35 89.52 89.53 99.90 history
628 0010 HANG LUNG GROUP LIMITED:O 82.33 94.09 94.22 58.10 history
629 0726 DIT Group Limited:O 82.32 87.69 87.71 99.84 history
630 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 82.31 92.15 92.72 99.89 history
631 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 82.28 91.12 91.73 69.65 history
632 0278 WAH HA REALTY COMPANY LIMITED:O 82.28 93.25 93.43 47.25 history
633 0789 Artini Holdings Limited:O 82.25 87.77 87.77 99.65 history
634 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.24 91.74 91.75 99.90 history
635 1219 Tenwow International Holdings Limited:O 82.22 94.71 94.72 99.98 history
636 1365 China Rundong Auto Group Limited:O 82.20 95.38 95.38 89.42 history
637 1970 IMAX China Holding, Inc.:O 82.19 93.09 93.10 31.67 history
638 6808 SUN ART RETAIL GROUP LIMITED:O 82.16 92.98 92.99 22.88 history
639 8320 Allied Sustainability and Environmental Consultants Group Limited:O 82.16 90.90 90.95 33.31 history
640 8349 Yunhong Guixin Group Holdings Limited:O 82.16 88.16 88.18 75.35 history
641 0341 CAFE DE CORAL HOLDINGS LIMITED:O 82.15 89.81 90.53 67.93 history
642 0665 Haitong International Securities Group Limited:O 82.15 90.01 90.01 99.87 history
643 1899 Xingda International Holdings Limited:O 82.15 93.99 93.99 99.87 history
644 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.15 91.51 91.52 99.78 history
645 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.12 88.82 88.82 99.99 history
646 2228 CECEP COSTIN New Materials Group Limited:O 82.10 89.24 89.24 70.68 history
647 6136 Kangda International Environmental Company Limited:O 82.09 86.91 86.92 99.99 history
648 0083 SINO LAND COMPANY LIMITED:O 82.04 96.44 96.44 67.13 history
649 8106 Xinhua Lande Scitech Co., Limited:H 82.04 90.57 90.57 100.00 history
650 2601 China Pacific Insurance (Group) Co., Ltd.:H 82.03 94.45 94.46 99.90 history
651 8080 North Asia Strategic Holdings Limited:O 81.98 88.34 88.40 98.31 history
652 8331 P.B. Group Limited:O 81.97 88.87 88.87 99.31 history
653 1450 Be Friends Holding Limited:O 81.95 87.93 87.93 97.59 history
654 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 81.93 86.90 86.91 97.78 history
655 1890 China Kepei Education Group Limited:O 81.91 91.62 91.62 17.70 history
656 1062 China Development Bank International Investment Limited:O 81.90 87.84 87.87 98.38 history
657 2310 Times Universal Group Holdings Limited:O 81.89 87.56 87.57 99.99 history
658 1796 Metaspacex Limited:O 81.84 90.72 90.72 25.00 history
659 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.81 88.53 88.54 99.92 history
660 1361 361 Degrees International Limited:O 81.80 91.89 91.89 84.95 history
661 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 81.78 89.65 89.65 99.72 history
662 2288 Rykadan Capital Limited:O 81.78 86.64 86.71 92.32 history
663 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 81.76 88.67 88.67 99.98 history
664 1183 MECOM Power and Construction Limited:O 81.75 89.66 89.66 49.83 history
665 0655 HONGKONG CHINESE LIMITED:O 81.68 88.29 88.36 87.92 history
666 0497 CSI Properties Limited (BM):O 81.65 90.06 90.21 97.65 history
667 1884 eprint Group Limited:O 81.64 89.25 89.25 99.96 history
668 1439 Mobile Internet (China) Holdings Limited:O 81.64 91.15 91.15 97.67 history
669 1685 Boer Power Holdings Limited:O 81.58 86.42 86.48 99.95 history
670 3773 Yinsheng Digifavor Company Limited:O 81.57 88.30 88.30 99.99 history
671 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 81.57 93.21 93.21 22.51 history
672 0472 New Silkroad Culturaltainment Limited:O 81.55 91.93 91.94 73.80 history
673 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 81.52 91.60 91.60 99.96 history
674 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 81.49 89.64 89.66 94.39 history
675 8368 Creative China Holdings Limited:O 81.47 89.35 89.35 53.49 history
676 0535 Gemdale Properties and Investment Corporation Limited:O 81.44 91.63 91.63 62.16 history
677 0777 NetDragon Websoft Holdings Limited:O 81.40 88.88 88.88 99.79 history
678 1717 Ausnutria Dairy Corporation Ltd:O 81.38 91.06 91.06 94.76 history
679 6169 China YuHua Education Corporation Limited:O 81.37 91.26 91.26 99.99 history
680 2212 Future Bright Mining Holdings Limited:O 81.32 92.09 92.09 99.99 history
681 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 81.31 90.28 90.31 98.90 history
682 2340 ISP Holdings Limited:O 81.31 86.59 87.03 99.37 history
683 2331 LI NING COMPANY LIMITED:O 81.28 93.00 93.00 95.11 history
684 0164 China Baoli Technologies Holdings Limited:O 81.27 90.66 90.66 97.07 history
685 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 81.27 88.82 88.84 99.04 history
686 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 81.27 89.57 89.57 99.45 history
687 1877 Shanghai Junshi Biosciences Co., Ltd.:H 81.26 93.12 93.12 100.00 history
688 0970 New Sparkle Roll International Group Limited:O 81.19 88.20 88.20 99.09 history
689 3808 SINOTRUK (HONG KONG) LIMITED:O 81.16 91.42 91.43 23.70 history
690 8255 China Binary New Fintech Group:O 81.13 86.91 86.91 81.72 history
691 0114 HERALD HOLDINGS LIMITED (BM):O 81.09 88.18 88.28 64.60 history
692 2202 China Vanke Company Limited:H 81.08 93.44 93.44 100.00 history
693 0905 Walnut Capital Limited:O 81.07 90.99 90.99 99.76 history
694 0041 GREAT EAGLE HOLDINGS LIMITED:O 81.02 95.59 95.61 63.24 history
695 0710 BOE Varitronix Limited:O 81.01 87.01 87.08 98.18 history
696 3692 Hansoh Pharmaceutical Group Company Limited:O 81.01 92.72 92.72 11.11 history
697 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 81.00 95.67 95.95 99.99 history
698 8510 Top Standard Corporation:O 80.99 88.27 88.27 99.97 history
699 0327 PAX Global Technology Limited:O 80.97 88.20 88.21 66.90 history
700 0231 Ping An Securities Group (Holdings) Limited:O 80.96 89.13 89.13 97.01 history
701 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 80.92 98.53 98.53 99.98 history
702 0569 China Automation Group Limited:O 80.90 88.94 88.95 79.79 history
703 0332 Yuan Heng Gas Holdings Limited:O 80.88 92.19 92.19 93.71 history
704 0001 CK Hutchison Holdings Limited:O 80.86 89.11 89.17 66.48 history
705 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 80.86 89.65 89.83 50.10 history
706 8452 FY Financial (Shenzhen) Co., Ltd.:H 80.85 93.48 93.48 99.96 history
707 8273 Zhejiang Prospect Company Limited:H 80.84 89.98 90.01 99.49 history
708 0069 SHANGRI-LA ASIA LIMITED:O 80.82 95.44 95.46 67.56 history
709 0990 Deep Source Holdings Limited:O 80.81 86.83 86.84 99.60 history
710 1089 Leyou Technologies Holdings Limited:O 80.79 90.72 90.72 92.02 history
711 2020 ANTA Sports Products Limited:O 80.78 96.03 96.03 46.28 history
712 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 80.78 89.89 89.91 99.78 history
713 1790 TIL Enviro Limited:O 80.71 89.00 89.00 25.00 history
714 1700 Springland International Holdings Limited:O 80.68 91.69 91.72 28.51 history
715 0526 Lisi Group (Holdings) Limited (BM):O 80.65 89.84 89.84 94.68 history
716 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 80.64 88.02 88.02 49.35 history
717 3997 Telecom Service One Holdings Limited:O 80.63 90.83 90.83 33.92 history
718 0288 WH Group Limited (KY):O 80.63 93.74 93.74 66.11 history
719 0695 Dongwu Cement International Limited:O 80.60 88.41 88.41 99.99 history
720 6878 Differ Group Auto Limited:O 80.56 88.85 88.85 67.65 history
721 0694 Beijing Capital International Airport Company Limited:H 80.54 94.69 94.69 99.78 history
722 0696 TRAVELSKY TECHNOLOGY LIMITED:H 80.54 91.23 91.23 99.86 history
723 0884 CIFI Holdings (Group) Co. Ltd.:O 80.48 96.06 96.06 99.98 history
724 1958 BAIC Motor Corporation Limited:H 80.47 91.26 91.26 69.43 history
725 1159 Smart Digital Technology Group Limited:O 80.42 87.37 87.37 78.95 history
726 1367 SFund International Holdings Limited:O 80.39 90.85 90.88 100.00 history
727 3663 Xiezhong International Holdings Limited:O 80.37 95.35 95.35 100.00 history
728 1418 Sinomax Group Limited:O 80.35 89.08 89.09 64.98 history
729 0960 Longfor Group Holdings Limited:O 80.32 95.91 95.91 72.30 history
730 0571 ESUN HOLDINGS LIMITED:O 80.29 88.03 88.09 29.08 history
731 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.29 89.87 89.95 72.83 history
732 1763 China Isotope & Radiation Corporation:H 80.28 88.04 88.05 99.96 history
733 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.27 92.04 92.13 84.50 history
734 3688 Top Spring International Holdings Limited:O 80.21 88.30 88.30 71.16 history
735 0984 AEON STORES (HONG KONG) CO., LIMITED:O 80.20 86.91 87.10 41.92 history
736 1787 Shandong Gold Mining Co., Ltd.:H 80.19 93.73 93.73 99.98 history
737 2258 Watts International Maritime Company Limited:O 80.19 86.48 86.49 25.00 history
738 1792 CMON Limited:O 80.18 89.56 89.56 82.30 history
739 8143 Good Fellow Healthcare Holdings Limited:O 80.16 87.52 87.53 87.76 history
740 6099 China Merchants Securities Co., Ltd.:H 80.16 92.85 93.19 99.96 history
741 1301 D&G Technology Holding Company Limited:O 80.16 89.91 89.91 93.51 history
742 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 80.14 89.88 89.88 99.87 history
743 8020 Unitas Holdings Limited:O 80.11 91.13 91.13 62.15 history
744 8293 SingAsia Holdings Limited:O 80.09 91.84 91.84 99.42 history
745 1680 Macau Legend Development Limited:O 80.07 90.15 90.15 96.31 history
746 8126 G.A. HOLDINGS LIMITED:O 80.05 88.53 88.54 74.74 history
747 8266 Zhuoxin International Holdings Limited:O 80.04 86.68 86.68 99.10 history
748 0608 HIGH FASHION INTERNATIONAL LIMITED:O 80.03 93.98 96.64 84.64 history
749 1836 Stella International Holdings Limited:O 80.01 96.57 96.57 64.45 history
750 3882 SKY LIGHT HOLDINGS LIMITED:O 80.01 87.80 87.81 87.10 history
751 3396 Legend Holdings Corporation:H 80.00 89.78 90.06 99.96 history
752 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 79.95 90.56 90.87 24.78 history
753 0933 Viva Goods Company Limited:O 79.93 89.11 89.12 96.51 history
754 2118 Tian Shan Development (Holding) Limited:O 79.93 89.01 89.01 99.99 history
755 0853 MicroPort Scientific Corporation:O 79.92 93.09 93.09 88.40 history
756 0835 Asia Coal Limited:O 79.89 87.11 87.11 99.87 history
757 0880 SJM Holdings Limited:O 79.89 89.43 89.43 91.09 history
758 1830 Perfect Medical Health Management Limited (KY):O 79.89 88.81 88.96 81.85 history
759 0530 Goldin Financial Holdings Limited:O 79.87 90.66 90.99 29.23 history
760 0854 Willas-Array Electronics (Holdings) Limited:O 79.86 90.72 90.92 51.97 history
761 0059 Skyfame Realty (Holdings) Limited:O 79.83 88.50 88.50 99.98 history
762 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.83 88.01 88.03 99.51 history
763 0999 I.T LIMITED:O 79.80 93.06 93.06 39.11 history
764 0375 YGM TRADING LIMITED:O 79.76 89.75 89.76 63.80 history
765 6158 Zhenro Properties Group Limited:O 79.75 93.72 93.72 99.99 history
766 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.71 89.48 89.48 99.28 history
767 2255 Haichang Ocean Park Holdings Ltd.:O 79.69 92.67 92.67 85.15 history
768 8363 SDM Education Group Holdings Limited:O 79.66 87.86 87.87 45.14 history
769 0767 Zhong Ji Longevity Science Group Limited:O 79.65 85.82 85.83 84.48 history
770 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 79.63 93.07 93.08 62.64 history
771 1580 DA SEN HOLDINGS GROUP LIMITED:O 79.60 92.86 92.86 96.16 history
772 8017 TradeGo FinTech Limited:O 79.59 89.95 89.95 38.55 history
773 0992 LENOVO GROUP LIMITED:O 79.57 91.89 91.90 73.10 history
774 2386 SINOPEC Engineering (Group) Co., Ltd.:H 79.53 93.51 93.77 99.84 history
775 0528 Kingdom Holdings Limited (KY):O 79.52 90.84 90.88 68.29 history
776 0016 SUN HUNG KAI PROPERTIES LIMITED:O 79.51 93.27 93.34 49.91 history
777 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 79.49 88.17 89.42 34.42 history
778 0023 BANK OF EAST ASIA, LIMITED (THE):O 79.47 93.99 94.00 82.06 history
779 2013 Weimob Inc.:O 79.45 94.63 94.63 69.68 history
780 1069 China Health Technology Group Holding Company Limited:O 79.43 86.36 86.36 95.72 history
781 1632 Minshang Creative Technology Holdings Limited:O 79.41 86.18 86.18 93.13 history
782 2356 DAH SING BANKING GROUP LIMITED:O 79.40 85.76 85.84 24.92 history
783 0967 SOUND GLOBAL LTD.:O 79.40 89.25 89.28 48.73 history
784 0738 LE SAUNDA HOLDINGS LIMITED:O 79.39 88.15 88.41 86.16 history
785 1282 Renze Harvest International Limited:O 79.39 93.73 93.73 99.33 history
786 1004 China Smarter Energy Group Holdings Limited:O 79.38 93.58 93.58 99.99 history
787 2789 Yuanda China Holdings Limited:O 79.38 86.04 86.05 98.03 history
788 8525 Baiying Holdings Group Limited:O 79.38 88.06 88.08 41.87 history
789 2869 Greentown Service Group Co. Ltd.:O 79.36 96.35 96.35 100.00 history
790 1313 China Resources Building Materials Technology Holdings Limited:O 79.31 89.42 89.44 34.28 history
791 0623 SinoMedia Holding Limited:O 79.31 85.82 85.88 96.95 history
792 2193 MAN KING HOLDINGS LIMITED:O 79.28 85.57 85.61 99.97 history
793 8427 WS-SK Target Group Limited:O 79.22 87.93 87.94 99.99 history
794 8117 China Primary Energy Holdings Limited:O 79.19 87.48 87.48 78.56 history
795 1059 KANTONE HOLDINGS LIMITED:O 79.14 87.03 87.13 99.65 history
796 1048 YORKSHINE HOLDINGS LIMITED:O 79.09 85.71 85.71 90.20 history
797 1257 China Everbright Greentech Limited:O 79.09 89.07 89.08 29.21 history
798 1172 Magnus Concordia Group Limited:O 79.08 86.40 86.42 99.87 history
799 0628 Tong Tong AI Social Group Limited:O 79.07 88.42 88.43 29.05 history
800 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 79.06 86.27 86.30 53.44 history
801 1699 China Putian Food Holding Limited:O 79.06 88.23 88.23 94.75 history
802 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 79.03 92.27 92.28 99.51 history
803 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 79.03 88.18 88.22 98.82 history
804 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 78.99 96.21 96.22 52.85 history
805 0683 KERRY PROPERTIES LIMITED:O 78.98 96.93 96.93 56.63 history
806 0902 HUA NENG POWER INTERNATIONAL, INC.:H 78.97 88.42 88.44 87.60 history
807 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 78.94 85.17 85.18 99.67 history
808 2289 Charmacy Pharmaceutical Co., Ltd.:H 78.94 93.74 93.74 99.94 history
809 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 78.93 90.12 90.13 36.85 history
810 3728 Ching Lee Holdings Limited:O 78.85 85.40 85.44 98.71 history
811 1420 Chuan Holdings Limited:O 78.82 86.01 86.01 99.99 history
812 0958 Huaneng Renewables Corporation Limited:H 78.80 93.73 93.99 99.93 history
813 0445 CIMC-TianDa Holdings Company Limited:O 78.79 87.85 87.85 44.41 history
814 0598 SINOTRANS LIMITED:H 78.70 89.21 89.22 98.26 history
815 1991 Ta Yang Group Holdings Limited:O 78.70 88.86 88.88 99.12 history
816 0208 POLYTEC ASSET HOLDINGS LIMITED:O 78.66 88.86 88.89 50.82 history
817 1598 China 21st Century Education Group Limited:O 78.64 86.14 86.14 92.09 history
818 1398 Industrial and Commercial Bank of China Limited:H 78.60 90.64 91.53 99.26 history
819 0627 Japan Kyosei Group Company Limited:O 78.49 94.24 94.24 38.56 history
820 2700 Green International Holdings Limited:O 78.44 88.60 88.61 43.22 history
821 1476 Financial Street Securities Co., Limited:H 78.44 95.33 95.33 99.99 history
822 0826 Tiangong International Company Limited:O 78.42 91.35 91.35 99.56 history
823 3678 Soho Holly Futures Co., Ltd.:H 78.41 86.46 86.46 93.89 history
824 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 78.38 94.61 94.61 86.41 history
825 8280 China Digital Video Holdings Limited:O 78.37 92.04 92.04 87.76 history
826 0659 CTF Services Limited (BM):O 78.36 91.83 91.91 23.45 history
827 1623 Hilong Holding Limited:O 78.35 85.58 85.59 80.51 history
828 1902 Yincheng International Holding Co., Ltd.:O 78.35 99.19 99.19 30.22 history
829 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 78.31 85.79 85.83 99.56 history
830 2003 VCREDIT HOLDINGS LIMITED:O 78.27 93.36 93.36 51.77 history
831 0198 SMI Holdings Group Limited:O 78.25 89.48 89.48 98.44 history
832 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 78.23 88.90 88.91 98.90 history
833 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.22 85.28 85.29 99.35 history
834 8013 ECI Technology Holdings Limited:O 78.20 87.29 87.29 49.96 history
835 8373 Indigo Star Holdings Limited:O 78.14 89.28 89.28 51.10 history
836 1358 PW Medtech Group Limited:O 78.10 87.23 87.23 75.33 history
837 1106 Ming Lam Holdings Limited:O 78.09 86.93 86.93 91.22 history
838 3315 Goldpac Group Limited:O 78.08 87.88 87.89 81.53 history
839 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 78.06 91.10 91.12 53.58 history
840 1347 HUA HONG SEMICONDUCTOR LIMITED:O 78.00 92.02 92.02 60.16 history
841 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 77.99 85.69 85.70 99.96 history
842 8113 V & V Technology Holdings Limited (KY):O 77.93 87.67 87.80 65.01 history
843 1038 CK Infrastructure Holdings Limited:O 77.92 86.53 86.58 27.30 history
844 2030 Cabbeen Fashion Limited:O 77.89 89.61 89.64 99.99 history
845 8230 China Yu Tian Holdings Limited:O 77.86 87.40 87.40 99.92 history
846 8135 ZMFY Automobile Glass Services Limited:O 77.83 88.82 88.82 73.64 history
847 1194 Bay Area Gold Group Limited:O 77.81 87.13 87.14 95.03 history
848 0337 Greenland Hong Kong Holdings Limited:O 77.81 90.45 90.46 68.02 history
849 8310 Yancheng Port International Co., Limited:O 77.76 86.88 86.89 100.00 history
850 1837 Natural Food International Holding Limited:O 77.75 92.76 92.76 24.50 history
851 3996 China Energy Engineering Corporation Limited (CN):H 77.70 94.24 94.24 97.35 history
852 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 77.69 91.04 91.05 57.12 history
853 2188 China Titans Energy Technology Group Co., Limited:O 77.69 84.40 84.41 99.10 history
854 0148 Kingboard Holdings Limited:O 77.67 87.59 87.63 56.35 history
855 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.67 86.82 86.84 82.44 history
856 3686 Clifford Modern Living Holdings Limited:O 77.67 85.88 85.88 35.40 history
857 0798 China Electronics Optics Valley Union Holding Company Limited:O 77.65 93.08 93.08 61.38 history
858 3877 CSSC (Hong Kong) Shipping Company Limited:O 77.65 97.16 97.16 25.37 history
859 0022 MEXAN LIMITED (BM):O 77.64 84.67 84.76 90.22 history
860 1297 Sinosoft Technology Group Limited:O 77.62 91.03 91.04 78.40 history
861 2016 CHINA ZHESHANG BANK CO., LTD.:H 77.58 97.83 97.83 99.99 history
862 0674 China Tangshang Holdings Limited:O 77.57 84.89 84.92 92.69 history
863 1992 Fosun Tourism Group:O 77.55 93.34 93.34 20.77 history
864 1918 Sunac China Holdings Limited:O 77.54 93.29 93.29 99.85 history
865 8347 F8 Enterprises (Holdings) Group Limited:O 77.54 87.58 87.58 81.87 history
866 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 77.51 87.46 87.46 79.41 history
867 0730 Capital Industrial Financial Services Group Limited:O 77.51 84.46 84.58 62.74 history
868 1979 TEN PAO GROUP HOLDINGS LIMITED:O 77.49 86.85 86.87 69.55 history
869 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 77.48 87.07 87.08 80.14 history
870 3968 CHINA MERCHANTS BANK CO., LTD.:H 77.46 92.04 92.05 99.05 history
871 2023 China Ludao Technology Company Limited:O 77.46 83.86 83.86 99.98 history
872 1578 BANK OF TIANJIN CO., LTD.:H 77.46 94.59 94.59 54.72 history
873 3666 Shanghai XNG Holdings Limited:O 77.44 88.39 88.42 88.80 history
874 1117 China Modern Dairy Holdings Ltd.:O 77.41 90.62 90.62 66.09 history
875 6162 China Tianrui Automotive Interiors Co., LTD:O 77.40 86.89 86.89 25.00 history
876 0680 Nan Hai Corporation Limited:O 77.39 88.26 90.82 77.42 history
877 1273 Hong Kong Finance Group Limited:O 77.39 86.57 86.59 58.98 history
878 3966 China Baofeng (International) Limited:O 77.38 86.95 86.95 85.51 history
879 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.37 84.96 85.11 39.51 history
880 0800 A8 New Media Group Limited:O 77.37 83.41 83.41 99.94 history
881 2349 China City Infrastructure Group Limited:O 77.35 89.30 89.30 58.88 history
882 2166 Smart-Core Holdings Limited:O 77.32 90.43 90.43 28.28 history
883 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.31 89.29 89.33 59.11 history
884 8423 Chi Ho Development Holdings Limited:O 77.30 88.27 88.27 33.28 history
885 2323 Renco Holdings Group Limited (BM):O 77.27 92.19 92.19 28.87 history
886 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 77.24 93.90 94.80 54.01 history
887 8326 Tonking New Energy Group Holdings Limited:O 77.23 86.60 86.60 100.00 history
888 1857 China Everbright Water Limited:O 77.21 88.34 88.34 13.38 history
889 0997 Chinlink International Holdings Limited:O 77.20 86.04 86.04 95.79 history
890 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 77.17 89.21 89.32 36.66 history
891 0294 Yangtzekiang Garment Limited:O 77.17 87.23 87.72 69.60 history
892 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 77.17 88.25 88.31 89.93 history
893 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 77.14 86.34 86.35 99.84 history
894 0111 Cinda International Holdings Limited:O 77.10 85.53 85.59 98.74 history
895 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 77.07 85.17 85.20 95.44 history
896 0867 China Medical System Holdings Limited:O 77.05 92.22 92.22 79.03 history
897 0610 WAI KEE HOLDINGS LIMITED:O 77.04 87.93 88.42 71.71 history
898 1569 Minsheng Education Group Company Limited:O 77.03 90.25 90.25 40.25 history
899 0329 OCI International Holdings Limited:O 77.01 89.16 89.17 96.11 history
900 8212 Celebrate International Holdings Limited:O 77.01 83.57 83.59 99.98 history
901 2393 Yestar Healthcare Holdings Company Limited:O 77.01 91.88 91.89 70.62 history
902 0982 Huafa Property Services Group Company Limited:O 76.96 85.55 85.55 91.43 history
903 8619 NIU Holdings Limited:O 76.96 92.46 92.46 49.23 history
904 0868 XINYI GLASS HOLDINGS LIMITED:O 76.94 90.38 90.39 54.64 history
905 2633 Jacobson Pharma Corporation Limited:O 76.92 87.30 87.31 67.94 history
906 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 76.89 87.81 87.84 99.62 history
907 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 76.85 85.76 85.77 24.99 history
908 0886 Silver Base Group Holdings Limited:O 76.82 84.14 84.14 99.94 history
909 0862 Vision Values Holdings Limited:O 76.79 85.32 85.42 99.40 history
910 0257 China Everbright Environment Group Limited (b1961-07-10):O 76.70 89.79 89.82 60.00 history
911 1033 Sinopec Oilfield Service Corporation:H 76.69 84.61 84.63 99.75 history
912 0607 Fullshare Holdings Limited:O 76.68 93.47 93.47 86.66 history
913 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 76.66 87.97 88.40 41.41 history
914 2222 NVC International Holdings Limited:O 76.66 90.55 90.55 97.71 history
915 1126 DREAM INTERNATIONAL LIMITED (HK):O 76.65 88.65 89.09 32.61 history
916 1483 Net-a-Go Technology Company Limited:O 76.64 89.85 89.85 94.90 history
917 8547 Pacific Legend Group Limited:O 76.64 88.05 88.05 36.55 history
918 0931 China HK Power Smart Energy Group Limited:O 76.63 87.44 87.44 90.67 history
919 8250 Du Du Holdings Limited (KY):O 76.63 85.36 85.37 99.99 history
920 0511 TELEVISION BROADCASTS LIMITED:O 76.62 88.78 88.79 73.51 history
921 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 76.58 88.05 88.38 99.35 history
922 1679 RISECOMM GROUP HOLDINGS LIMITED:O 76.57 87.71 87.71 58.19 history
923 1222 WANG ON GROUP LIMITED:O 76.56 85.76 85.87 98.97 history
924 1866 CHINA XLX FERTILISER LTD.:O 76.56 89.36 89.36 94.78 history
925 8172 Lajin Entertainment Network Group Limited:O 76.55 85.63 85.63 41.83 history
926 1996 Redsun Properties Group Limited:O 76.55 95.21 95.21 31.32 history
927 1152 Momentum Financial Holdings Limited:O 76.54 88.18 88.18 98.76 history
928 1676 Gaodi Holdings Limited (KY):O 76.54 86.08 86.08 99.99 history
929 0099 Wong's International Holdings Limited:O 76.52 85.49 88.58 35.50 history
930 1655 OKURA HOLDINGS LIMITED:O 76.51 88.90 88.91 23.98 history
931 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.49 88.20 88.23 73.20 history
932 8176 SuperRobotics Holdings Limited (BM):O 76.48 93.34 93.34 57.41 history
933 0704 Huscoke Holdings Limited:O 76.47 84.74 84.75 88.25 history
934 1638 Kaisa Group Holdings Ltd.:O 76.47 88.01 88.01 90.60 history
935 2238 Guangzhou Automobile Group Co., Ltd.:H 76.45 89.43 89.44 99.89 history
936 1452 Denox Environmental & Technology Holdings Limited:O 76.44 88.60 88.61 99.90 history
937 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 76.41 82.45 82.79 99.15 history
938 0143 Guoan International Limited:O 76.39 84.47 84.48 94.18 history
939 8059 Glory Flame Holdings Limited:O 76.37 83.12 83.12 99.96 history
940 3380 Logan Group Company Limited:O 76.36 89.33 89.33 22.48 history
941 1736 China Parenting Network Holdings Limited:O 76.34 85.96 85.96 87.77 history
942 1393 Hidili Industry International Development Limited:O 76.33 82.85 82.89 99.39 history
943 0524 Great Wall Terroir Holdings Limited:O 76.32 82.77 82.82 99.74 history
944 0819 Tianneng Power International Limited:O 76.25 89.98 89.98 69.68 history
945 1052 Yuexiu Transport Infrastructure Limited:O 76.23 87.34 87.46 59.15 history
946 3383 Agile Group Holdings Limited (KY):O 76.22 88.58 88.58 45.13 history
947 1703 Welife Technology Limited (KY):O 76.22 83.36 83.36 30.00 history
948 1898 China Coal Energy Company Limited:H 76.18 87.58 87.60 99.47 history
949 1739 Qeeka Home (Cayman) Inc.:O 76.16 92.35 92.35 73.27 history
950 0384 CHINA GAS HOLDINGS LIMITED:O 76.11 95.07 95.07 70.98 history
951 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 76.05 88.31 88.32 95.05 history
952 0158 MELBOURNE ENTERPRISES LIMITED:O 76.03 87.97 88.07 8.99 history
953 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.03 86.76 86.86 66.16 history
954 2007 Country Garden Holdings Company Limited:O 76.02 95.18 95.18 58.85 history
955 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 76.02 90.21 90.21 99.99 history
956 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 76.01 87.98 88.21 32.60 history
957 0494 LI & FUNG LIMITED:O 75.98 84.95 85.05 67.49 history
958 3318 China Boton Group Company Limited:O 75.97 89.12 89.12 75.98 history
959 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 75.97 86.95 86.96 99.80 history
960 0851 Sheng Yuan Holdings Limited:O 75.95 85.20 85.21 82.37 history
961 0926 Besunyen Holdings Company Limited:O 75.93 83.94 83.95 90.10 history
962 8462 Omnibridge Holdings Limited:O 75.86 87.10 87.10 98.19 history
963 2066 Shengjing Bank Co., Ltd.:H 75.85 95.38 95.39 99.98 history
964 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 75.84 87.08 87.12 25.02 history
965 0703 Future Bright Holdings Limited:O 75.84 84.73 84.99 98.78 history
966 0852 Strong Petrochemical Holdings Limited:O 75.84 86.69 86.69 47.24 history
967 1681 Consun Pharmaceutical Group Limited:O 75.83 91.01 91.02 99.87 history
968 1758 Bojun Education Company Limited:O 75.83 87.87 87.87 52.08 history
969 2230 MEDIALINK GROUP LIMITED:O 75.81 83.50 83.50 24.99 history
970 2678 Texhong International Group Limited:O 75.78 90.60 93.11 91.19 history
971 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 75.77 82.97 83.13 99.49 history
972 8422 WT Group Holdings Limited:O 75.77 89.64 89.64 62.50 history
973 3888 Kingsoft Corporation Limited:O 75.76 86.67 87.72 99.75 history
974 8445 Noble Engineering Group Holdings Limited:O 75.76 84.50 84.55 99.99 history
975 8026 China Brilliant Global Limited:O 75.75 89.92 89.92 99.94 history
976 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 75.75 90.33 90.33 99.88 history
977 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.75 84.59 84.85 87.44 history
978 8246 Zhonghua Gas Holdings Limited:O 75.72 86.97 86.97 55.99 history
979 0245 China Vered Financial Holding Corporation Limited:O 75.67 88.83 88.83 71.16 history
980 0636 KLN Logistics Group Limited (BM):O 75.67 93.81 93.83 39.60 history
981 1772 GANFENG LITHIUM GROUP CO., LTD.:H 75.67 86.24 86.25 99.99 history
982 1353 FUJIAN NUOQI Co., Ltd:H 75.65 86.17 86.19 99.83 history
983 2226 HONWORLD GROUP LIMITED:O 75.56 85.40 85.41 99.90 history
984 0700 TENCENT HOLDINGS LIMITED:O 75.55 91.46 91.47 68.86 history
985 1752 TOP EDUCATION GROUP LTD (AU):O 75.49 85.88 85.88 42.77 history
986 2282 MGM China Holdings Limited:O 75.48 85.29 85.29 21.50 history
987 6178 Everbright Securities Company Limited:H 75.47 90.92 90.92 99.94 history
988 1003 Huanxi Media Group Limited:O 75.41 87.51 87.52 84.88 history
989 1539 Unity Group Holdings International Limited:O 75.41 86.07 86.09 85.19 history
990 0810 China Castson 81 Finance Company Limited (BM):O 75.40 85.48 85.50 99.99 history
991 1039 Changyou International Group Limited:O 75.37 90.86 90.86 91.37 history
992 0582 Shin Hwa World Limited:O 75.35 86.77 86.78 95.95 history
993 3303 Jutal Offshore Oil Services Limited:O 75.34 84.60 84.60 69.31 history
994 8603 Fameglow Holdings Limited:O 75.32 89.25 89.25 25.00 history
995 8236 Powerleader Science & Technology Group Limited:H 75.28 85.44 85.44 99.98 history
996 8262 Super Strong Holdings Limited:O 75.28 93.16 93.16 24.27 history
997 1104 APAC Resources Limited:O 75.27 87.10 87.33 91.57 history
998 1088 China Shenhua Energy Company Limited:H 75.26 87.18 87.19 99.76 history
999 1035 BBI Life Sciences Corporation:O 75.26 84.95 84.95 44.09 history
1000 0216 CHINNEY INVESTMENTS, LIMITED:O 75.25 83.66 84.32 58.65 history
1001 3900 Greentown China Holdings Limited:O 75.23 88.79 88.82 77.19 history
1002 0444 Sincere Watch (Hong Kong) Limited:O 75.22 84.36 84.36 84.97 history
1003 0291 China Resources Beer (Holdings) Company Limited:O 75.15 94.34 94.35 47.90 history
1004 1143 China Energy Storage Technology Development Limited:O 75.11 83.73 83.90 70.86 history
1005 8259 Hon Corporation Limited:O 75.09 85.25 85.25 25.00 history
1006 1234 China Lilang Limited:O 75.07 88.60 88.63 36.90 history
1007 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 75.03 92.28 92.28 99.93 history
1008 6068 Wisdom Education International Holdings Company Limited:O 75.03 88.09 88.09 36.47 history
1009 8167 Neo Telemedia Limited:O 74.99 83.47 83.48 99.98 history
1010 0844 Greatime International Holdings Limited:O 74.97 85.05 85.06 99.99 history
1011 0585 Imagi International Holdings Limited:O 74.93 85.76 85.77 99.47 history
1012 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 74.91 85.47 85.70 30.70 history
1013 1098 ROAD KING INFRASTRUCTURE LIMITED:O 74.90 86.66 86.77 55.44 history
1014 0436 New Universe Environmental Group Limited:O 74.90 85.27 85.27 44.99 history
1015 3818 China Dongxiang (Group) Co., Ltd.:O 74.90 91.35 91.35 99.72 history
1016 3329 BOCOM International Holdings Company Limited:O 74.88 87.57 87.62 25.85 history
1017 0720 AUTO ITALIA HOLDINGS LIMITED:O 74.80 86.60 86.60 93.28 history
1018 8405 Hang Chi Holdings Limited:O 74.79 87.27 87.27 28.82 history
1019 8245 Canopy SkyFire Group Limited:O 74.76 83.41 83.41 99.93 history
1020 8147 Millennium Pacific Group Holdings Limited:O 74.72 84.24 84.24 99.85 history
1021 1966 China SCE Group Holdings Limited:O 74.70 91.98 91.98 96.03 history
1022 2728 Jintai Energy Holdings Limited:O 74.66 84.31 84.31 99.98 history
1023 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 74.64 86.59 86.69 32.22 history
1024 8315 Century Plaza Hotel Group:O 74.63 81.05 81.06 98.44 history
1025 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 74.63 84.52 84.52 27.49 history
1026 0011 HANG SENG BANK, LIMITED:O 74.61 84.60 84.75 32.26 history
1027 8048 Yu Tak International Holdings Limited:O 74.61 86.58 86.58 92.30 history
1028 0365 Sino ICT Holdings Limited:O 74.60 84.49 84.51 25.14 history
1029 0230 Minmetals Land Limited:O 74.58 84.13 84.22 52.59 history
1030 1269 China First Capital Group Limited:O 74.58 90.73 90.73 93.55 history
1031 0559 DeTai New Energy Group Limited:O 74.57 86.88 86.88 98.71 history
1032 1388 Embry Holdings Limited:O 74.57 84.63 84.71 26.64 history
1033 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 74.54 94.05 94.05 71.07 history
1034 1622 Redco Properties Group Limited:O 74.54 90.84 90.84 39.79 history
1035 0832 Central China Real Estate Limited:O 74.53 87.14 87.14 75.89 history
1036 0009 KEYNE LTD:O 74.50 81.77 81.77 92.42 history
1037 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 74.49 84.43 84.48 98.92 history
1038 3316 Binjiang Service Group Co. Ltd.:O 74.47 90.56 90.56 27.64 history
1039 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.46 84.29 84.30 96.04 history
1040 1823 Huayu Expressway Group Limited:O 74.41 82.29 82.29 24.43 history
1041 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 74.39 81.22 84.25 30.92 history
1042 0806 Value Partners Group Limited:O 74.38 85.95 88.20 99.14 history
1043 6899 Ourgame International Holdings Limited:O 74.38 90.43 90.44 87.82 history
1044 1801 Innovent Biologics, Inc.:O 74.31 94.92 94.92 69.69 history
1045 0199 ITC Properties Group Limited:O 74.27 83.99 84.10 97.83 history
1046 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 74.25 81.71 84.23 34.79 history
1047 3302 KINERGY CORPORATION LTD.:O 74.21 90.14 90.14 35.46 history
1048 2136 Lifestyle China Group Limited:O 74.20 87.88 87.89 76.74 history
1049 3319 A-Living Smart City Services Co., Ltd.:H 74.19 86.36 86.37 99.86 history
1050 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 74.17 81.65 81.70 55.05 history
1051 1458 Zhou Hei Ya International Holdings Company Limited:O 74.17 90.70 90.70 38.37 history
1052 0951 CHAOWEI POWER HOLDINGS LIMITED:O 74.14 89.07 89.08 59.11 history
1053 1186 China Railway Construction Corporation Limited:H 74.13 84.76 86.17 99.29 history
1054 0266 TIAN TECK LAND LIMITED:O 74.11 95.41 95.64 35.94 history
1055 0653 BONJOUR HOLDINGS LIMITED:O 74.11 85.98 86.01 98.33 history
1056 2552 Hua Medicine:O 74.05 96.32 96.32 75.59 history
1057 8051 CircuTech International Holdings Limited:O 74.04 81.90 82.15 90.59 history
1058 6836 Amrita Global Development Limited:O 74.03 82.52 82.52 95.39 history
1059 1536 Yuk Wing Group Holdings Limited:O 74.03 83.43 83.51 99.97 history
1060 3836 China Harmony Auto Holding Limited:O 73.99 86.42 86.45 93.06 history
1061 1869 Kafelaku Coffee Holding Limited:O 73.97 83.46 83.46 78.64 history
1062 8130 Dadi International Group Limited:O 73.96 83.89 83.90 98.26 history
1063 1838 China Properties Group Limited:O 73.95 82.62 82.75 62.71 history
1064 0512 Grand Pharmaceutical Group Limited:O 73.94 86.64 86.64 87.66 history
1065 1829 China Machinery Engineering Corporation:H 73.94 84.40 85.79 99.86 history
1066 0928 King International Investment Limited (KY):O 73.91 83.03 83.04 100.00 history
1067 0975 Mongolian Mining Corporation:O 73.91 86.56 86.58 92.14 history
1068 8213 StarGlory Holdings Company Limited:O 73.88 83.26 83.26 97.53 history
1069 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 73.86 83.77 83.87 27.65 history
1070 0670 China Eastern Airlines Corporation Limited:H 73.82 89.59 91.53 89.80 history
1071 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 73.80 87.70 87.76 28.13 history
1072 0772 China Literature Limited:O 73.80 86.37 86.38 41.91 history
1073 2098 Zall Smart Commerce Group Ltd.:O 73.78 88.97 88.97 93.93 history
1074 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 73.76 89.19 89.20 57.46 history
1075 0136 China Ruyi Holdings Limited:O 73.70 84.01 84.01 45.83 history
1076 0865 Jiande International Holdings Limited:O 73.59 89.36 89.36 29.98 history
1077 1868 Neo-Neon Holdings Limited:O 73.59 85.59 85.60 52.18 history
1078 0002 CLP HOLDINGS LIMITED:O 73.58 83.61 83.77 54.32 history
1079 1907 China Risun Group Limited (KY):O 73.58 91.61 91.61 21.67 history
1080 1111 Chong Hing Bank Limited:O 73.57 83.51 84.54 22.11 history
1081 1184 S.A.S. Dragon Holdings Limited:O 73.57 87.40 87.57 63.78 history
1082 0047 Hop Hing Group Holdings Limited:O 73.56 81.81 82.29 23.47 history
1083 6098 Country Garden Services Holdings Company Limited:O 73.54 93.96 93.97 60.33 history
1084 0400 Ingdan, Inc.:O 73.53 85.34 85.34 99.51 history
1085 1395 ELL Environmental Holdings Limited:O 73.53 80.25 80.28 65.26 history
1086 8131 ABC MULTIACTIVE LIMITED:O 73.52 80.53 80.53 57.03 history
1087 1672 Ascletis Pharma Inc.:O 73.52 86.59 86.59 35.04 history
1088 1466 Baijin Life Science Holdings Limited:O 73.51 85.24 85.24 98.10 history
1089 2120 Wenzhou Kangning Hospital Co., Ltd.:H 73.51 87.51 87.51 99.97 history
1090 0743 Asia Cement (China) Holdings Corporation:O 73.47 88.65 88.66 28.18 history
1091 1822 China Wood International Holding Co., Limited:O 73.47 82.18 82.18 98.31 history
1092 1462 Gold-Finance Holdings Limited:O 73.46 81.34 81.34 96.74 history
1093 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 73.45 89.44 89.44 99.93 history
1094 1886 China Huiyuan Juice Group Limited:O 73.42 87.26 87.28 97.97 history
1095 1300 Trigiant Group Limited:O 73.41 81.61 81.75 63.71 history
1096 0320 COMPUTIME GROUP LIMITED:O 73.40 86.21 86.89 59.35 history
1097 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.38 82.95 82.98 25.83 history
1098 1565 Virscend Education Company Limited:O 73.22 88.77 88.77 83.60 history
1099 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 73.20 85.90 85.95 82.94 history
1100 0167 IDT INTERNATIONAL LIMITED:O 73.17 82.15 82.18 97.22 history
1101 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 73.15 82.96 82.96 25.00 history
1102 0334 China Display Optoelectronics Technology Holdings Limited:O 73.13 80.12 80.13 64.09 history
1103 1888 Kingboard Laminates Holdings Limited:O 73.13 81.76 81.81 32.58 history
1104 9963 Transtech Optelecom Science Holdings Limited:O 73.11 85.42 85.42 18.11 history
1105 0876 Kaisa Health Group Holdings Limited:O 73.10 84.08 84.09 96.88 history
1106 3360 Far East Horizon Limited:O 73.10 94.65 94.65 76.75 history
1107 3860 EPS Creative Health Technology Group Limited (KY):O 73.10 83.86 83.86 24.98 history
1108 1337 Razer Inc.:O 73.10 88.60 88.60 95.91 history
1109 0707 Asia Television Holdings Limited:O 73.05 82.18 82.19 98.97 history
1110 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 73.04 94.85 94.85 41.29 history
1111 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 73.03 83.69 83.70 99.99 history
1112 3328 Bank of Communications Co., Ltd.:H 73.02 86.57 92.91 42.74 history
1113 2008 Phoenix Media Investment (Holdings) Limited:O 72.97 83.22 83.22 45.16 history
1114 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 72.94 88.04 88.04 42.82 history
1115 0699 CAR Inc.:O 72.93 91.42 91.42 72.86 history
1116 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 72.91 83.40 83.40 43.74 history
1117 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.90 87.49 87.49 99.98 history
1118 6198 Qingdao Port International Co., Ltd.:H 72.88 90.91 90.91 99.98 history
1119 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 72.86 86.95 86.95 40.93 history
1120 1251 SPT Energy Group Inc.:O 72.83 82.36 82.36 99.98 history
1121 3662 Starjoy Wellness and Travel Company Limited:O 72.83 84.35 84.35 45.30 history
1122 1124 COASTAL GREENLAND LIMITED:O 72.77 82.83 82.84 99.44 history
1123 8136 IMS Group Holdings Limited:O 72.77 84.00 84.00 25.00 history
1124 1428 Bright Smart Securities & Commodities Group Limited:O 72.73 83.85 84.02 46.92 history
1125 1520 Virtual Mind Holding Company Limited:O 72.73 82.71 82.71 100.00 history
1126 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 72.73 95.18 95.18 35.89 history
1127 0004 Wharf (Holdings) Limited (The):O 72.70 83.79 83.86 31.61 history
1128 1596 Hebei Yichen Industrial Group Corporation Limited:H 72.70 88.00 88.00 99.98 history
1129 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 72.68 84.09 91.18 93.87 history
1130 0548 Shenzhen Expressway Corporation Limited:H 72.68 88.76 88.78 97.67 history
1131 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.67 86.57 88.75 60.85 history
1132 2623 Add New Energy Investment Holdings Group Limited:O 72.62 83.09 83.11 58.90 history
1133 3958 Orient Securities Company Limited:H 72.56 87.36 87.36 99.99 history
1134 8353 ANACLE SYSTEMS LIMITED:O 72.54 94.12 94.12 44.03 history
1135 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 72.52 85.20 85.37 63.19 history
1136 1932 CPM Group Limited (KY):O 72.48 80.86 81.09 20.11 history
1137 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 72.46 82.70 82.86 93.05 history
1138 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 72.45 82.50 82.78 25.79 history
1139 0533 GOLDLION HOLDINGS LIMITED:O 72.39 83.24 85.82 25.94 history
1140 0760 Talent Property Group Limited:O 72.38 82.53 82.74 55.99 history
1141 0416 BANK OF JINZHOU CO., LTD.:H 72.37 90.83 90.83 36.06 history
1142 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 72.36 84.26 84.27 99.05 history
1143 3368 Parkson Retail Group Limited:O 72.34 86.92 87.01 64.23 history
1144 0370 Hong Kong Robotics Group Holding Limited:O 72.32 80.39 80.39 82.21 history
1145 8428 CBK Holdings Limited:O 72.32 83.08 83.08 50.00 history
1146 8297 Ocean Star Technology Group Limited:O 72.31 84.65 84.65 24.92 history
1147 1782 International Business Digital Technology Limited (KY):O 72.29 86.79 86.84 55.12 history
1148 0998 China CITIC Bank Corporation Limited:H 72.25 87.75 87.77 81.48 history
1149 0901 Goldstone Investment Group Limited:O 72.22 86.19 86.19 95.55 history
1150 1011 China NT Pharma Group Company Limited:O 72.20 87.62 87.62 99.98 history
1151 2178 Petro-king Oilfield Services Limited:O 72.20 85.11 85.12 75.80 history
1152 1045 APT SATELLITE HOLDINGS LIMITED:O 72.19 82.37 84.08 46.37 history
1153 0296 Emperor Entertainment Hotel Limited:O 72.16 84.35 84.39 48.56 history
1154 0861 DIGITAL CHINA HOLDINGS LIMITED:O 72.16 89.74 89.78 97.76 history
1155 0352 Fortune Sun (China) Holdings Limited:O 72.13 86.89 86.89 43.15 history
1156 0804 Pinestone Capital Limited:O 72.09 81.31 81.31 26.68 history
1157 8103 hmvod Limited:O 72.08 80.60 80.70 99.32 history
1158 2398 Good Friend International Holdings Inc.:O 72.07 92.37 92.39 42.36 history
1159 2198 China Sanjiang Fine Chemicals Company Limited:O 72.01 82.40 82.44 99.92 history
1160 1616 A Metaverse Company:O 71.99 90.13 90.13 85.71 history
1161 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 71.98 84.44 84.86 37.11 history
1162 0439 Genesis Scale Holdings Limited:O 71.98 86.92 86.92 97.06 history
1163 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 71.96 83.15 84.46 42.28 history
1164 0267 CITIC Limited (HK):O 71.94 93.42 93.43 33.75 history
1165 0939 CHINA CONSTRUCTION BANK CORPORATION:H 71.94 89.06 89.08 39.53 history
1166 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 71.94 84.99 85.15 1.01 history
1167 0543 Pacific Online Limited:O 71.91 82.07 82.12 69.95 history
1168 3886 Town Health International Medical Group Limited:O 71.90 87.10 87.11 72.42 history
1169 6896 Golden Throat Holdings Group Company Limited:O 71.90 82.59 82.60 52.23 history
1170 1762 Wanka Online Inc.:O 71.90 95.13 95.13 40.49 history
1171 1765 XJ International Holdings Co., Ltd.:O 71.89 84.53 84.54 37.87 history
1172 8371 Taste•Gourmet Group Limited:O 71.87 93.45 93.46 25.17 history
1173 0147 International Business Settlement Holdings Limited:O 71.82 86.17 86.17 28.69 history
1174 0479 CIL HOLDINGS LIMITED:O 71.81 81.08 81.09 95.53 history
1175 0925 Beijing Properties (Holdings) Limited:O 71.81 83.69 83.73 62.80 history
1176 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 71.68 86.59 86.61 99.72 history
1177 0640 Infinity Development Holdings Company Limited:O 71.67 83.75 83.75 42.91 history
1178 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 71.65 81.49 81.49 96.28 history
1179 0279 Arta TechFin Corporation Limited:O 71.64 80.96 80.96 99.89 history
1180 8471 Reach New Holdings Limited:O 71.63 91.47 91.47 24.99 history
1181 8292 VSING Limited:O 71.61 82.30 82.30 95.03 history
1182 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 71.60 89.02 90.53 54.27 history
1183 2362 Jinchuan Group International Resources Co. Ltd:O 71.58 82.90 82.90 46.14 history
1184 6030 CITIC Securities Company Limited:H 71.58 82.18 82.20 99.88 history
1185 0065 Grand Ocean Advanced Resources Company Limited:O 71.57 82.03 82.06 46.77 history
1186 1339 People's Insurance Company (Group) of China Limited (The):H 71.56 83.94 84.94 99.75 history
1187 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.55 80.33 80.36 95.88 history
1188 1085 HENGXIN TECHNOLOGY LTD.:O 71.54 84.30 84.31 93.99 history
1189 0006 Power Assets Holdings Limited:O 71.51 82.18 82.32 56.70 history
1190 1213 MOBICON GROUP LIMITED:O 71.44 86.70 86.84 26.01 history
1191 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.44 83.24 83.36 43.02 history
1192 1878 SOUTHGOBI RESOURCES LTD.:O 71.43 82.16 82.20 97.33 history
1193 0165 CHINA EVERBRIGHT LIMITED (HK):O 71.41 82.15 82.21 49.69 history
1194 0008 PCCW LIMITED:O 71.41 84.64 84.82 55.08 history
1195 6898 China Aluminum Cans Holdings Limited:O 71.40 82.72 82.72 52.83 history
1196 8490 Niche-Tech Semiconductor Materials Limited (KY):O 71.38 82.49 83.39 27.70 history
1197 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 71.37 86.31 89.73 42.51 history
1198 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 71.37 86.14 86.15 99.49 history
1199 0706 Beautiful China Holdings Company Limited:O 71.35 81.27 81.30 97.03 history
1200 1131 Agritrade Resources Limited:O 71.33 84.82 84.82 90.85 history
1201 0163 Emperor International Holdings Limited:O 71.31 82.84 83.12 32.63 history
1202 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 71.31 84.71 84.71 77.33 history
1203 1689 Huaxi Holdings Company Limited:O 71.27 87.88 87.88 32.99 history
1204 8267 Linekong Interactive Group Co., Ltd.:O 71.25 83.45 83.45 83.18 history
1205 1336 New China Life Insurance Company Ltd.:H 71.19 89.24 89.24 99.97 history
1206 2168 Kaisa Prosperity Holdings Limited:O 71.18 84.90 84.90 28.42 history
1207 0372 PT International Development Corporation Limited:O 71.17 80.43 80.51 99.81 history
1208 1055 China Southern Airlines Company Limited:H 71.14 83.46 83.46 47.75 history
1209 0376 Yunfeng Financial Group Limited:O 71.13 86.87 86.88 52.34 history
1210 1513 Livzon Pharmaceutical Group Inc.:H 71.13 88.66 88.66 99.97 history
1211 2051 Vala Inc. (KY):O 71.11 86.92 86.92 62.82 history
1212 1560 Star Group Asia Limited:O 71.08 80.49 80.49 45.75 history
1213 1813 KWG Group Holdings Limited:O 71.03 90.02 90.05 48.00 history
1214 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 71.00 88.12 88.13 76.38 history
1215 8447 MS Concept Limited (KY):O 71.00 82.58 82.58 48.99 history
1216 8607 Narnia (Hong Kong) Group Company Limited:O 70.98 79.53 79.53 40.89 history
1217 1201 Tesson Holdings Limited:O 70.97 82.43 82.44 41.73 history
1218 1986 Tsaker New Energy Tech Co., Limited:O 70.96 82.27 82.27 99.99 history
1219 0066 MTR CORPORATION LIMITED:O 70.95 82.06 82.23 19.63 history
1220 8296 Sino-Life Group Limited:O 70.92 81.31 81.35 99.93 history
1221 1019 Convoy Global Holdings Limited:O 70.92 84.82 84.85 77.39 history
1222 0290 GoFintech Quantum Innovation Limited:O 70.90 81.35 81.36 70.76 history
1223 2327 Meilleure Health International Industry Group Limited:O 70.89 81.47 81.48 90.57 history
1224 8148 Wuxi Life International Holdings Group Limited:O 70.88 78.65 78.65 99.85 history
1225 8030 Fengyinhe Holdings Limited:O 70.88 82.63 82.64 78.52 history
1226 6066 CSC Financial Co., Ltd.:H 70.88 83.19 83.53 99.98 history
1227 2669 China Overseas Property Holdings Limited:O 70.86 86.92 86.95 45.85 history
1228 1177 SINO BIOPHARMACEUTICAL LIMITED:O 70.83 85.06 85.08 50.55 history
1229 0273 MASON GROUP HOLDINGS LIMITED:O 70.79 87.82 87.83 86.84 history
1230 0095 LVGEM (China) Real Estate Investment Company Limited:O 70.77 89.53 89.54 97.79 history
1231 0180 KADER HOLDINGS COMPANY LIMITED:O 70.75 84.51 84.60 65.58 history
1232 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 70.75 81.38 81.52 99.17 history
1233 1818 Zhaojin Mining Industry Company Limited:H 70.73 85.55 85.59 98.63 history
1234 1962 Evergreen Products Group Limited:O 70.72 84.59 84.59 44.93 history
1235 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.71 84.83 84.95 49.99 history
1236 8383 Linocraft Holdings Limited:O 70.71 80.31 80.31 48.98 history
1237 0620 DTXS Silk Road Investment Holdings Company Limited:O 70.68 84.31 84.32 93.89 history
1238 8079 Wisdomcome Group Holdings Limited:O 70.66 84.08 84.09 99.99 history
1239 0753 Air China Limited:H 70.66 89.11 89.12 40.65 history
1240 1180 Paradise Entertainment Limited (BM):O 70.64 81.20 81.21 42.94 history
1241 0574 Pa Shun International Holdings Limited:O 70.64 78.91 78.92 99.28 history
1242 1208 MMG Limited (HK):O 70.63 83.75 83.77 29.47 history
1243 0339 China Sci-Tech Industrial Investment Group Limited:O 70.63 85.17 85.28 99.66 history
1244 0475 Central Development Holdings Limited:O 70.63 83.75 83.76 32.35 history
1245 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.57 82.05 82.23 42.50 history
1246 6877 Top Eminent Healthcare Group Limited:O 70.56 81.16 81.17 26.21 history
1247 0857 PETROCHINA COMPANY LIMITED:H 70.54 83.89 83.93 98.98 history
1248 0756 Summi (Group) Holdings Limited:O 70.52 79.05 79.05 98.49 history
1249 1127 Lion Rock Group Limited:O 70.52 86.46 89.68 48.94 history
1250 0993 XinKong International Capital Holdings Limited:O 70.50 85.25 85.25 26.06 history
1251 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 70.42 84.98 85.00 99.93 history
1252 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 70.41 86.95 86.95 51.89 history
1253 8070 Keen Ocean International Holding Limited:O 70.37 84.55 84.57 37.00 history
1254 1540 Left Field Printing Group Limited:O 70.36 88.58 88.59 21.90 history
1255 0274 Renaissance Asia Silk Road Group Limited:O 70.35 83.86 83.87 99.93 history
1256 3989 Capital Environment Holdings Limited:O 70.34 78.66 78.73 65.32 history
1257 1657 SG Group Holdings Limited:O 70.30 84.16 84.16 23.71 history
1258 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 70.29 91.49 91.49 99.99 history
1259 1780 Rongzun International Holdings Group Limited:O 70.26 83.80 83.81 25.00 history
1260 1678 China Creative Global Holdings Limited:O 70.22 81.65 81.66 100.00 history
1261 0938 MAN SANG INTERNATIONAL LIMITED:O 70.18 80.93 80.94 70.33 history
1262 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.17 86.81 86.99 41.16 history
1263 1102 Enviro Energy International Holdings Limited:O 70.14 80.93 80.94 98.10 history
1264 8218 Echo International Holdings Group Limited:O 70.05 80.54 80.54 87.68 history
1265 1231 Newton Resources Ltd:O 70.04 97.12 97.12 95.49 history
1266 1469 Get Nice Financial Group Limited:O 70.04 81.58 81.62 26.23 history
1267 0160 Hon Kwok Land Investment Company, Limited:O 70.03 88.95 89.62 67.56 history
1268 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.03 87.16 87.25 71.19 history
1269 8523 Sheung Moon Holdings Limited:O 69.98 83.01 83.01 24.86 history
1270 0258 TOMSON GROUP LIMITED:O 69.96 82.08 82.11 30.20 history
1271 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 69.96 82.86 83.12 27.60 history
1272 1121 Golden Solar New Energy Technology Holdings Limited:O 69.95 81.34 81.34 56.11 history
1273 0353 Energy International Investments Holdings Limited:O 69.93 80.02 80.03 98.36 history
1274 1980 Tian Ge Interactive Holdings Limited:O 69.92 86.23 86.23 92.03 history
1275 0087 SWIRE PACIFIC LIMITED:B 69.88 82.79 83.15 26.66 history
1276 6863 China Huishan Dairy Holdings Company Limited:O 69.83 82.87 82.87 94.95 history
1277 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 69.81 86.16 86.16 98.42 history
1278 1733 E-Commodities Holdings Limited:O 69.80 78.97 79.00 97.99 history
1279 8072 Roma (meta) Group Limited:O 69.79 78.47 78.47 74.72 history
1280 0586 China Conch Venture Holdings Limited:O 69.79 91.26 91.26 99.99 history
1281 1107 MODERN LAND (CHINA) CO., LIMITED:O 69.78 86.76 86.84 33.75 history
1282 3623 China Success Finance Group Holdings Limited:O 69.77 81.93 81.93 89.48 history
1283 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.74 82.32 83.55 98.09 history
1284 0579 Beijing Jingneng Clean Energy Co., Limited:H 69.71 83.83 83.85 96.43 history
1285 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 69.71 81.05 81.05 24.82 history
1286 0506 China Foods Limited:O 69.65 85.35 85.37 42.02 history
1287 2768 Jiayuan International Group Limited:O 69.64 84.67 84.68 98.56 history
1288 0169 Wanda Hotel Development Company Limited:O 69.62 80.71 80.75 31.32 history
1289 0406 YAU LEE HOLDINGS LIMITED:O 69.60 79.78 80.42 64.04 history
1290 0503 Lansen Pharmaceutical Holdings Limited:O 69.60 79.44 79.51 99.64 history
1291 1777 Fantasia Holdings Group Co., Limited:O 69.59 82.94 82.97 42.93 history
1292 1373 International Housewares Retail Company Limited:O 69.59 86.05 87.66 54.55 history
1293 3690 Meituan:B 69.59 94.78 94.78 74.02 history
1294 0346 Yanchang Petroleum International Limited:O 69.57 79.24 79.27 99.00 history
1295 1555 MIE Holdings Corporation:O 69.55 85.75 85.75 99.99 history
1296 8328 Xinyi Electric Storage Holdings Limited:O 69.55 80.81 80.83 54.39 history
1297 3963 China Rongzhong Financial Holdings Company Limited:O 69.54 85.26 85.26 27.87 history
1298 3799 Dali Foods Group Company Limited:O 69.53 95.37 95.37 16.85 history
1299 0241 Alibaba Health Information Technology Limited:O 69.52 86.05 86.06 38.01 history
1300 1808 Enterprise Development Holdings Limited (KY):O 69.46 79.80 79.80 99.96 history
1301 0106 Landsea Green Management Limited:O 69.45 85.90 85.91 46.42 history
1302 0799 IGG Inc:O 69.45 81.69 81.72 82.48 history
1303 1963 Bank of Chongqing Co., Ltd.:H 69.45 88.18 88.37 74.29 history
1304 1709 DL Holdings Group Limited (KY):O 69.41 84.79 84.79 68.25 history
1305 0430 Oriental Explorer Holdings Limited:O 69.37 77.25 77.72 49.25 history
1306 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.35 81.82 82.02 43.43 history
1307 0153 China Saite Group Company Limited:O 69.35 81.70 81.71 88.86 history
1308 0788 China Tower Corporation Limited:H 69.35 86.06 86.07 99.92 history
1309 3988 BANK OF CHINA LIMITED:H 69.34 82.81 84.15 97.95 history
1310 8460 Basetrophy Group Holdings Limited:O 69.34 85.69 85.69 46.26 history
1311 2123 Golden Shield Holdings (Industrial) Limited:O 69.31 82.36 82.36 98.96 history
1312 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 69.27 84.27 84.27 91.77 history
1313 0622 Oshidori International Holdings Limited:O 69.26 84.59 84.63 99.15 history
1314 0871 China Dredging Environment Protection Holdings Limited:O 69.23 81.05 81.06 70.16 history
1315 1900 China ITS (Holdings) Co., Ltd.:O 69.22 82.55 82.57 99.13 history
1316 0357 Hainan Meilan International Airport Company Limited:H 69.21 81.62 81.65 99.48 history
1317 0667 China East Education Holdings Limited:O 69.20 87.83 87.83 23.00 history
1318 1989 Pine Care Group Limited:O 69.19 80.59 80.59 32.87 history
1319 1698 Boshiwa International Holding Limited:O 69.15 80.19 80.20 71.59 history
1320 1909 Fire Rock Holdings Limited:O 69.14 83.73 83.74 37.72 history
1321 8206 Shentong Robot Education Group Company Limited:O 69.12 81.21 81.21 49.99 history
1322 2133 Greenway Mining Group Limited:O 69.12 83.41 83.45 87.31 history
1323 1815 Mount Everest Gold Group Company Limited (KY):O 69.07 83.60 83.60 60.35 history
1324 8448 Universe Printshop Holdings Limited:O 69.06 81.58 81.58 59.12 history
1325 1211 BYD COMPANY LIMITED:H 69.04 81.28 81.29 75.32 history
1326 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.02 84.53 84.53 99.99 history
1327 0043 C.P. POKPHAND CO. LTD.:O 69.00 90.05 90.10 19.73 history
1328 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 69.00 83.04 84.39 7.52 history
1329 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 68.98 92.17 92.17 99.99 history
1330 1034 Fullwealth International Group Holdings Limited:O 68.98 78.00 78.06 24.88 history
1331 0768 UBA INVESTMENTS LIMITED:O 68.96 77.89 78.04 45.34 history
1332 1873 VIVA BIOTECH HOLDINGS:O 68.95 82.71 82.71 40.79 history
1333 0061 Green Leader Holdings Group Limited:O 68.94 82.18 82.19 99.54 history
1334 0123 Yuexiu Property Company Limited:O 68.93 84.32 84.45 66.17 history
1335 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.93 82.28 82.28 92.16 history
1336 0149 China Agri-Products Exchange Limited:O 68.91 79.58 79.63 79.80 history
1337 1076 Imperial Pacific International Holdings Limited:O 68.89 86.95 86.95 100.00 history
1338 1718 Wan Kei Group Holdings Limited:O 68.87 79.88 79.88 99.98 history
1339 1041 Lamtex Holdings Limited:O 68.85 79.15 79.15 99.96 history
1340 1146 Huicheng International Holdings Limited:O 68.84 88.67 88.67 79.01 history
1341 1896 Maoyan Entertainment:O 68.82 87.55 87.55 16.04 history
1342 8073 China Shuifa Singyes New Materials Holdings Limited:O 68.81 85.83 85.83 23.06 history
1343 0580 Sun.King Technology Group Limited:O 68.79 83.09 83.10 87.48 history
1344 1999 Man Wah Holdings Limited:O 68.76 89.44 89.45 41.74 history
1345 3309 C-MER Medical Holdings Limited:O 68.75 82.41 82.42 45.24 history
1346 0171 Silver Grant International Holdings Group Limited:O 68.74 82.27 82.36 99.24 history
1347 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 68.72 87.83 87.91 65.14 history
1348 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 68.71 84.64 85.56 44.38 history
1349 8260 Yin He Holdings Limited:O 68.71 83.92 83.92 93.47 history
1350 1647 Grandshores Technology Group Limited:O 68.69 79.05 79.05 95.09 history
1351 1415 Cowell e Holdings Inc.:O 68.67 78.14 78.17 99.94 history
1352 0122 CROCODILE GARMENTS LIMITED:O 68.64 76.44 77.21 97.28 history
1353 0755 DevGreat Group Limited:O 68.61 81.92 81.92 99.94 history
1354 0390 CHINA RAILWAY GROUP LIMITED:H 68.50 83.48 85.04 99.19 history
1355 1260 Wonderful Sky Financial Group Holdings Limited:O 68.50 84.92 85.03 37.11 history
1356 6806 Shenwan Hongyuan Group Co., Ltd.:H 68.50 90.11 90.11 99.99 history
1357 3800 GCL Technology Holdings Limited (KY):O 68.43 80.08 80.10 99.96 history
1358 1883 CITIC Telecom International Holdings Limited:O 68.41 83.73 83.83 41.28 history
1359 0476 Ev Dynamics (Holdings) Limited:O 68.40 80.42 80.64 87.11 history
1360 0558 L.K. Technology Holdings Limited:O 68.34 79.45 79.45 54.24 history
1361 3908 China International Capital Corporation Limited:H 68.34 89.15 89.15 82.47 history
1362 1058 NAMYUE HOLDINGS LIMITED:O 68.31 80.12 80.26 28.57 history
1363 0195 Greentech Technology International Limited:O 68.31 78.26 78.26 75.07 history
1364 0894 Man Yue Technology Holdings Limited:O 68.29 78.31 78.37 70.73 history
1365 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 68.25 84.31 86.11 79.43 history
1366 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 68.24 81.57 81.63 98.39 history
1367 8426 Modern Living Investments Holdings Limited:O 68.20 79.65 79.66 38.54 history
1368 1161 WATER OASIS GROUP LIMITED:O 68.17 81.28 82.47 51.21 history
1369 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 68.17 90.76 90.76 97.14 history
1370 2777 Guangzhou R&F Properties Co., Ltd.:H 68.12 85.58 85.61 99.01 history
1371 8112 Cornerstone Financial Holdings Limited:O 68.10 80.07 80.07 66.40 history
1372 6185 CanSino Biologics Inc.:H 68.09 82.45 82.45 46.50 history
1373 1141 CMBC Capital Holdings Limited:O 68.07 82.06 82.09 40.58 history
1374 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 68.05 86.62 86.66 99.67 history
1375 1215 Kai Yuan Holdings Limited:O 68.04 80.61 80.67 64.16 history
1376 0709 GIORDANO INTERNATIONAL LIMITED:O 68.02 83.82 83.85 97.36 history
1377 1515 China Resources Medical Holdings Company Limited:O 68.02 81.68 81.69 64.26 history
1378 2048 E-House (China) Enterprise Holdings Limited:O 68.02 84.94 84.94 52.74 history
1379 1810 Xiaomi Corporation:B 68.00 82.13 82.13 70.69 history
1380 0505 Xingye Alloy Materials Group Limited (KY):O 67.94 86.88 86.91 99.75 history
1381 8402 Plateau Treasures Limited:O 67.92 80.16 80.16 49.97 history
1382 0434 Boyaa Interactive International Limited:O 67.88 80.08 80.10 98.01 history
1383 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 67.85 84.74 84.76 99.18 history
1384 8535 Vistar Holdings Limited:O 67.85 84.97 84.98 24.98 history
1385 8325 China Smartpay Group Holdings Limited:O 67.81 82.29 82.29 98.51 history
1386 3399 Guangdong Yueyun Transportation Company Limited:H 67.77 79.75 79.95 97.80 history
1387 1217 China Innovation Investment Limited:O 67.72 78.98 79.02 99.64 history
1388 1101 China Huarong Energy Company Limited:O 67.72 77.80 77.83 76.67 history
1389 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 67.71 80.23 80.23 99.96 history
1390 1164 CGN Mining Company Limited:O 67.69 76.10 76.11 34.54 history
1391 1348 Quali-Smart Holdings Limited:O 67.67 79.90 79.92 99.17 history
1392 0272 SHUI ON LAND LIMITED:O 67.65 88.52 88.60 77.68 history
1393 2005 SSY Group Limited (KY):O 67.63 91.96 91.96 96.45 history
1394 1448 Fu Shou Yuan International Group Limited:O 67.62 89.27 89.27 99.96 history
1395 1070 TCL Electronics Holdings Limited:O 67.61 87.40 87.40 57.05 history
1396 8357 Republic Healthcare Limited:O 67.59 82.97 82.97 32.69 history
1397 8501 Sanbase Corporation Limited:O 67.57 87.12 87.12 20.79 history
1398 1628 Yuzhou Group Holdings Company Limited:O 67.56 84.00 84.00 33.73 history
1399 0697 Shoucheng Holdings Limited:O 67.55 78.58 78.95 45.18 history
1400 0419 Hony Media Group:O 67.49 79.28 79.28 81.81 history
1401 3300 CHINA GLASS HOLDINGS LIMITED:O 67.47 76.90 76.93 76.97 history
1402 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 67.44 77.43 77.45 98.49 history
1403 8161 MediNet Group Limited (KY):O 67.44 77.48 77.48 43.75 history
1404 1620 Cinese International Group Holdings Limited (KY):O 67.43 77.90 77.90 24.99 history
1405 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 67.42 79.85 79.95 40.63 history
1406 0996 Carnival Group International Holdings Limited:O 67.36 81.49 81.49 97.71 history
1407 0956 China Suntien Green Energy Corporation Limited:H 67.33 80.16 81.53 99.77 history
1408 0968 XINYI SOLAR HOLDINGS LIMITED:O 67.30 90.14 90.14 50.01 history
1409 1280 China Qidian Guofeng Holdings Limited:O 67.29 78.87 78.88 61.77 history
1410 6183 CHINA GREENFRESH GROUP CO., LTD.:O 67.29 80.21 80.21 98.60 history
1411 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 67.28 76.73 77.22 49.85 history
1412 0449 Chigo Holding Limited:O 67.21 79.43 79.43 99.97 history
1413 0281 RIVERA (HOLDINGS) LIMITED:O 67.20 80.28 80.42 34.87 history
1414 3389 Hengdeli Holdings Limited:O 67.14 83.17 83.18 99.99 history
1415 2139 Bank of Gansu Co., Ltd.:H 67.11 95.67 95.67 99.95 history
1416 0606 China Agri-Industries Holdings Limited:O 67.10 83.69 83.74 51.36 history
1417 1247 Miko International Holdings Limited:O 67.10 80.03 80.05 99.96 history
1418 0921 Hisense Home Appliances Group Co., Ltd.:H 67.07 87.71 87.72 99.47 history
1419 1933 OneForce Holdings Limited:O 67.07 78.67 78.73 27.92 history
1420 8137 Honbridge Holdings Limited:O 67.05 81.72 81.74 74.06 history
1421 0021 Great China Holdings (Hong Kong) Limited:O 67.04 81.56 81.67 40.19 history
1422 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 67.03 79.04 79.26 79.58 history
1423 1778 Colour Life Services Group Co., Limited:O 67.03 83.93 83.93 41.39 history
1424 0872 Titan Invo Technology Limited:O 67.02 78.76 78.76 70.81 history
1425 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 67.02 85.13 85.13 23.80 history
1426 2366 SMI Culture & Travel Group Holdings Limited:O 66.97 84.36 84.38 73.02 history
1427 1696 SISRAM MEDICAL LTD:O 66.97 78.97 78.98 50.74 history
1428 0471 Silkwave Inc:O 66.96 73.28 73.32 90.23 history
1429 1270 Langham Hospitality Investments Limited:O 66.95 81.37 81.74 38.68 history
1430 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.87 81.82 81.92 21.56 history
1431 8215 First Credit Finance Group Limited:O 66.87 74.85 74.86 47.66 history
1432 1447 SFK Construction Holdings Limited:O 66.81 84.70 84.96 27.90 history
1433 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 66.76 78.41 78.45 39.67 history
1434 0698 TONGDA GROUP HOLDINGS LIMITED:O 66.69 78.09 78.34 90.67 history
1435 2186 Luye Pharma Group Ltd.:O 66.67 88.18 88.18 99.99 history
1436 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 66.66 79.48 79.55 73.41 history
1437 2689 Nine Dragons Paper (Holdings) Limited:O 66.66 80.47 80.49 41.41 history
1438 0101 HANG LUNG PROPERTIES LIMITED:O 66.62 91.25 91.26 63.08 history
1439 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 66.61 75.76 75.87 99.03 history
1440 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 66.60 77.81 78.26 43.04 history
1441 1110 Kingworld Medicines Group Limited:O 66.60 78.52 78.52 42.44 history
1442 8613 Oriental Payment Group Holdings Limited:O 66.59 76.42 76.42 40.73 history
1443 0210 Daphne International Holdings Limited:O 66.57 79.88 79.94 82.79 history
1444 0057 CHEN HSONG HOLDINGS LIMITED:O 66.50 80.68 84.91 35.13 history
1445 0816 Huadian Fuxin Energy Corporation Limited:H 66.50 80.92 81.62 99.97 history
1446 8311 Perfect Optronics Limited:O 66.50 83.03 83.04 39.16 history
1447 2799 China CITIC Financial Asset Management Co., Ltd.:H 66.50 85.78 86.35 50.57 history
1448 0310 Prosperity Investment Holdings Limited:O 66.48 75.98 76.21 99.68 history
1449 0062 Transport International Holdings Limited:O 66.40 82.27 82.61 46.17 history
1450 2899 ZIJIN MINING GROUP CO., LTD.:H 66.40 81.67 81.71 99.56 history
1451 0269 China Resources and Transportation Group Limited:O 66.37 76.05 76.14 88.46 history
1452 0229 RAYMOND INDUSTRIAL LIMITED:O 66.35 77.51 81.98 53.58 history
1453 1036 Vanke Overseas Investment Holding Company Limited:O 66.33 75.65 75.73 24.14 history
1454 1766 CRRC Corporation Limited:H 66.29 79.40 80.72 99.75 history
1455 0723 Reliance Global Holdings Limited (BM):O 66.27 76.65 76.65 52.92 history
1456 0591 China High Precision Automation Group Limited:O 66.26 79.92 79.95 96.74 history
1457 6886 Huatai Securities Co., Ltd.:H 66.22 82.03 83.68 99.78 history
1458 6119 Tian Yuan Group Holdings Limited:O 66.19 81.06 81.06 24.99 history
1459 1196 Realord Group Holdings Limited:O 66.14 83.52 83.52 26.55 history
1460 1028 C.banner International Holdings Limited:O 66.14 83.21 83.21 92.17 history
1461 1037 Maxnerva Technology Services Limited:O 66.10 79.93 80.12 73.93 history
1462 2863 Golden Faith Group Holdings Limited:O 66.10 79.60 79.60 30.02 history
1463 8071 China Netcom Technology Holdings Limited:O 66.09 76.00 76.00 99.98 history
1464 0908 Zhuhai Holdings Investment Group Limited:O 66.05 78.16 78.19 73.28 history
1465 1332 Touyun Biotech Group Limited:O 66.04 79.11 79.12 57.89 history
1466 1200 Midland Holdings Limited (BM):O 65.98 79.89 80.35 65.50 history
1467 0595 AV CONCEPT HOLDINGS LIMITED:O 65.97 72.57 72.69 76.53 history
1468 0647 Joyce Boutique Group Limited:O 65.94 77.92 78.27 45.62 history
1469 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 65.93 79.93 80.62 29.88 history
1470 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 65.93 86.59 86.59 99.91 history
1471 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 65.89 81.19 86.68 45.15 history
1472 1198 Royale Home Holdings Limited:O 65.87 86.49 86.50 69.81 history
1473 1588 Chanjet Information Technology Company Limited:H 65.76 78.82 78.86 99.86 history
1474 8057 Madison Holdings Group Limited:O 65.71 79.31 79.31 68.48 history
1475 8257 Genes Tech Group Holdings Company Limited:O 65.69 77.24 77.26 24.94 history
1476 0646 China Environmental Technology Holdings Limited:O 65.66 79.22 79.23 93.14 history
1477 0587 Hua Han Health Industry Holdings Limited:O 65.65 78.05 78.07 99.39 history
1478 0604 SHENZHEN INVESTMENT LIMITED:O 65.63 81.05 81.23 48.49 history
1479 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 65.62 74.86 75.02 28.58 history
1480 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 65.50 78.11 78.14 35.56 history
1481 0519 Novautek Technologies Group Limited (BM):O 65.45 81.65 81.72 99.08 history
1482 8472 Lapco Holdings Limited:O 65.42 80.66 80.66 24.94 history
1483 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 65.41 79.83 79.83 99.78 history
1484 0605 China Financial Services Holdings Limited:O 65.40 84.04 84.04 79.76 history
1485 0983 SOCAM Development Limited:O 65.40 75.70 76.15 66.11 history
1486 2014 Ozner Water International Holding Limited:O 65.39 82.46 82.46 84.29 history
1487 1235 Travel Expert (Asia) Enterprises Limited:O 65.35 79.52 79.53 25.72 history
1488 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 65.34 82.05 85.88 99.93 history
1489 1929 Chow Tai Fook Jewellery Group Limited:O 65.33 83.61 83.70 10.63 history
1490 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.31 80.37 80.40 83.82 history
1491 2358 Jiu Rong Holdings Limited:O 65.28 83.66 83.66 99.66 history
1492 8502 Ocean Line Port Development Limited:O 65.28 76.97 76.97 24.96 history
1493 1610 COFCO Joycome Foods Limited:O 65.26 81.81 81.81 72.36 history
1494 6080 Wing Chi Holdings Limited:O 65.26 76.54 76.54 48.98 history
1495 0735 China Power Clean Energy Development Company Limited:O 65.23 80.20 80.22 70.69 history
1496 2001 China New Higher Education Group Limited:O 65.22 84.75 84.76 97.54 history
1497 1338 BaWang International (Group) Holding Limited:O 65.18 76.67 76.82 51.77 history
1498 8169 ECO-TEK HOLDINGS LIMITED:O 65.16 77.32 78.91 41.46 history
1499 1443 Fulum Group Holdings Limited:O 65.09 80.38 80.42 24.96 history
1500 1561 Pan Asia Data Holdings Inc.:O 65.02 76.15 76.15 24.98 history
1501 0719 Shandong Xinhua Pharmaceutical Company Limited:H 64.96 77.02 77.05 99.28 history
1502 8220 Bingo Group Holdings Limited:O 64.92 75.56 75.56 95.49 history
1503 0202 EverChina Int'l Holdings Company Limited:O 64.85 79.93 79.94 69.27 history
1504 2788 Yorkey Optical International (Cayman) Ltd.:O 64.84 79.36 81.44 57.86 history
1505 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 64.78 85.05 85.06 83.14 history
1506 0244 SINCERE COMPANY, LIMITED (THE):O 64.75 74.98 75.19 63.52 history
1507 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 64.75 77.51 77.53 99.94 history
1508 0923 Integrated Waste Solutions Group Holdings Limited:O 64.75 72.82 73.53 45.54 history
1509 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.72 77.33 77.48 66.95 history
1510 8162 Loco Hong Kong Holdings Limited:O 64.72 84.44 84.46 96.24 history
1511 6928 TOMO Holdings Limited (KY):O 64.72 76.73 76.73 48.00 history
1512 0286 Aidigong Maternal & Child Health Limited (BM):O 64.70 75.50 75.54 94.16 history
1513 1419 Human Health Holdings Limited:O 64.70 82.59 82.60 27.91 history
1514 6288 Fast Retailing Co., Ltd.:HDRO 64.69 79.49 79.49 0.33 history
1515 1432 China Shengmu Organic Milk Limited:O 64.69 87.15 87.15 79.33 history
1516 1803 Beijing Sports and Entertainment Industry Group Limited:O 64.64 76.95 76.95 93.45 history
1517 8379 Prime Intelligence Solutions Group Limited:O 64.63 78.54 78.55 36.84 history
1518 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.59 79.82 79.83 46.43 history
1519 3323 China National Building Material Company Limited:H 64.58 80.32 80.75 99.60 history
1520 0214 ASIA ORIENT HOLDINGS LIMITED:O 64.57 84.26 84.80 78.22 history
1521 0358 Jiangxi Copper Company Limited:H 64.52 80.27 80.33 99.38 history
1522 1026 Universal Technologies Holdings Limited:O 64.47 81.65 82.15 51.23 history
1523 0887 Emperor Watch & Jewellery Limited:O 64.47 82.29 82.32 52.67 history
1524 1285 Jiashili Group Limited:O 64.47 76.58 76.58 25.15 history
1525 3628 RENHENG Enterprise Holdings Limited:O 64.42 80.78 80.78 25.37 history
1526 0132 Hing Yip Holdings Limited (BM):O 64.40 76.79 76.86 21.51 history
1527 1566 CA Cultural Technology Group Limited:O 64.40 78.80 78.80 93.29 history
1528 6885 Henan Jinma Energy Company Limited:H 64.37 80.94 80.94 99.81 history
1529 0462 Natural Dairy (NZ) Holdings Limited:O 64.31 81.14 81.14 41.44 history
1530 1369 Wuzhou International Holdings Limited:O 64.31 74.40 74.44 99.86 history
1531 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 64.31 79.70 79.71 99.37 history
1532 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 64.27 78.09 78.19 99.68 history
1533 0307 Up Energy Development Group Limited:O 64.27 75.74 75.74 88.48 history
1534 2080 AUX International Holdings Limited:O 64.25 75.77 75.77 42.25 history
1535 0166 New Times Corporation Limited (BM):O 64.24 78.73 78.75 36.15 history
1536 3813 Pou Sheng International (Holdings) Limited:O 64.21 88.22 88.34 38.64 history
1537 6118 Austar Lifesciences Limited:O 64.20 82.12 82.12 29.97 history
1538 1130 China Environmental Resources Group Limited:O 64.19 74.40 74.42 99.66 history
1539 1322 CW Group Holdings Limited (KY):O 64.18 75.96 75.98 76.34 history
1540 8512 Hyfusin Group Holdings Limited:O 64.16 76.55 76.56 25.00 history
1541 0521 CWT International Limited:O 64.15 81.70 81.76 99.84 history
1542 1360 NOVA Group Holdings Limited (KY):O 64.11 76.78 76.78 99.39 history
1543 1252 China Tianrui Group Cement Company Limited:O 64.10 83.87 83.87 98.80 history
1544 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 64.08 86.85 87.00 73.66 history
1545 1122 QINGLING MOTORS CO. LTD:H 64.04 79.58 79.87 60.82 history
1546 0763 ZTE CORPORATION:H 63.98 77.80 77.83 99.86 history
1547 0396 Hing Lee (HK) Holdings Limited:O 63.98 82.75 82.76 33.81 history
1548 0371 Beijing Enterprises Water Group Limited:O 63.97 85.35 85.36 58.80 history
1549 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 63.94 81.09 82.11 89.14 history
1550 1686 SUNEVISION HOLDINGS LTD.:O 63.94 73.73 74.30 24.03 history
1551 3626 East Nova Holdings Limited (KY):O 63.91 77.20 77.32 24.98 history
1552 8232 THAC Group (Holdings) Limited:O 63.90 75.91 75.91 99.34 history
1553 8351 Larry Jewelry International Company Limited:O 63.88 78.31 78.31 99.99 history
1554 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 63.87 74.48 74.50 45.53 history
1555 1661 China Frontier Technology Group:O 63.86 75.02 75.02 98.83 history
1556 0240 BUILD KING HOLDINGS LIMITED:O 63.85 77.23 77.47 45.96 history
1557 1271 Grand Ming Group Holdings Limited:O 63.85 84.34 84.34 24.35 history
1558 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.84 76.10 77.98 41.25 history
1559 0139 Smart Fish Wealthlink Holdings Limited:O 63.82 73.61 73.65 74.12 history
1560 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 63.77 77.69 77.75 98.18 history
1561 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.76 84.40 85.23 62.78 history
1562 3883 China Aoyuan Group Limited:O 63.76 79.92 80.01 49.28 history
1563 0330 ESPRIT HOLDINGS LIMITED (BM):O 63.75 79.88 79.91 99.71 history
1564 8287 Metaverse Yunji Technology Group Company Limited:O 63.73 76.77 76.84 29.99 history
1565 1315 Green Economy Development Limited:O 63.70 81.80 81.80 62.96 history
1566 8195 Legendary Education Group Limited:O 63.70 75.49 75.49 64.69 history
1567 8307 Medicskin Holdings Limited:O 63.69 82.53 82.53 48.77 history
1568 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.68 75.57 77.14 23.85 history
1569 0387 LEEPORT (HOLDINGS) LIMITED:O 63.68 76.79 77.17 29.86 history
1570 0362 China Zenith Chemical Group Limited:O 63.66 79.20 79.32 99.91 history
1571 0309 Xinhua News Media Holdings Limited:O 63.66 78.38 78.42 74.96 history
1572 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 63.61 73.40 73.43 36.06 history
1573 2360 Best Mart 360 Holdings Limited:O 63.58 86.26 86.26 25.00 history
1574 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 63.56 76.59 76.65 52.73 history
1575 0040 Gold Peak Technology Group Limited:O 63.54 79.98 80.62 71.05 history
1576 4333 Cisco Systems, Inc.:O 63.54 80.38 80.86 0.00 history
1577 1051 G-Resources Group Limited:O 63.53 82.21 82.24 99.98 history
1578 0708 China Evergrande New Energy Vehicle Group Limited:O 63.52 84.41 84.58 24.63 history
1579 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 63.48 78.87 78.88 99.99 history
1580 3301 Ronshine China Holdings Limited:O 63.45 82.89 82.89 63.69 history
1581 1097 i-CABLE Communications Limited:O 63.43 73.42 73.68 53.59 history
1582 0347 Angang Steel Company Limited:H 63.42 73.50 73.67 99.05 history
1583 8088 8088 Investment Holdings Limited:O 63.41 76.03 76.03 70.30 history
1584 3999 DaChan Food (Asia) Limited:O 63.35 77.43 77.44 45.30 history
1585 1786 CRCC High-Tech Equipment Corporation Limited:H 63.35 78.34 78.42 99.89 history
1586 2336 Shuoao International Holdings Limited (KY):O 63.27 77.64 77.64 44.00 history
1587 1636 China Metal Resources Utilization Limited:O 63.24 78.82 78.82 82.11 history
1588 1140 HK.AI Capital Limited (KY):O 63.23 86.37 86.37 87.66 history
1589 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 63.20 79.76 79.80 99.68 history
1590 8085 Hong Kong Life Sciences and Technologies Group Limited:O 63.18 78.48 78.51 99.81 history
1591 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 63.16 82.47 82.48 28.19 history
1592 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 63.15 80.38 80.40 99.78 history
1593 3969 China Railway Signal & Communication Corporation Limited:H 63.15 84.66 85.93 99.95 history
1594 1800 China Communications Construction Company Limited:H 63.14 79.24 79.29 99.05 history
1595 0841 Asia Cassava Resources Holdings Limited:O 63.14 73.60 73.68 48.62 history
1596 1165 Shunfeng International Clean Energy Limited:O 63.11 73.13 73.15 99.21 history
1597 0641 CHTC Fong's International Company Limited:O 63.07 82.15 82.16 24.46 history
1598 8203 Kaisun Holdings Limited:O 63.06 72.80 72.81 73.28 history
1599 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 63.05 74.89 74.97 41.46 history
1600 2858 Yixin Group Limited:O 63.02 76.21 76.25 26.19 history
1601 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 63.01 73.84 74.40 52.65 history
1602 1475 NISSIN FOODS COMPANY LIMITED:O 62.98 83.00 83.01 28.79 history
1603 1832 S.A.I. Leisure Group Company Limited:O 62.98 77.64 77.64 24.99 history
1604 0276 Mongolia Energy Corporation Limited:O 62.96 73.46 73.68 96.78 history
1605 1831 ShiFang Holding Limited:O 62.96 81.27 81.27 47.80 history
1606 1171 Yankuang Energy Group Company Limited:H 62.92 81.81 81.83 99.67 history
1607 2660 Zengame Technology Holding Limited:O 62.86 73.40 73.41 24.03 history
1608 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 62.84 82.46 82.55 83.17 history
1609 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 62.80 75.80 75.88 62.54 history
1610 0005 HSBC HOLDINGS PLC:O 62.76 77.78 77.99 44.62 history
1611 2102 Tak Lee Machinery Holdings Limited:O 62.73 76.42 76.42 24.96 history
1612 3313 ArtGo Holdings Limited:O 62.71 89.31 89.31 67.35 history
1613 3699 Everbright Grand China Assets Limited:O 62.71 80.66 80.66 28.73 history
1614 0712 Comtec Solar Systems Group Limited:O 62.70 73.42 73.44 97.66 history
1615 0817 China Jinmao Holdings Group Limited:O 62.69 88.66 88.66 61.67 history
1616 6128 Graphex Group Limited:O 62.69 80.34 80.34 97.82 history
1617 6069 SY Holdings Group Limited (KY):O 62.69 80.06 80.06 36.81 history
1618 6881 China Galaxy Securities Co., Ltd.:H 62.65 79.06 79.20 99.92 history
1619 0833 ALLTRONICS HOLDINGS LIMITED:O 62.64 85.95 86.00 74.48 history
1620 3363 Zhengye International Holdings Company Limited:O 62.62 79.20 79.24 24.96 history
1621 0399 Starcoin Group Limited:O 62.58 79.75 79.75 91.31 history
1622 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 62.55 83.13 83.20 34.10 history
1623 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 62.51 77.43 77.73 52.45 history
1624 1025 KNT Holdings Limited:O 62.50 73.25 73.25 25.00 history
1625 8149 Altus Holdings Limited (KY):O 62.49 79.75 79.80 23.16 history
1626 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 62.46 75.08 75.08 42.09 history
1627 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 62.45 78.13 78.25 63.44 history
1628 0563 Shanghai Industrial Urban Development Group Limited:O 62.44 78.16 78.20 53.52 history
1629 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 62.42 81.87 81.89 83.79 history
1630 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 62.40 82.65 82.68 39.64 history
1631 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 62.39 73.58 73.61 99.98 history
1632 1216 ZHONGYUAN BANK CO., LTD.:H 62.39 92.41 92.42 99.98 history
1633 0822 Ka Shui International Holdings Limited:O 62.38 73.69 73.78 43.52 history
1634 0242 SHUN TAK HOLDINGS LIMITED:O 62.37 77.79 77.86 76.02 history
1635 3899 CIMC Enric Holdings Limited:O 62.33 79.65 93.39 98.02 history
1636 8150 Seamless Green China (Holdings) Limited:O 62.31 75.75 75.75 76.69 history
1637 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.30 77.01 77.05 70.32 history
1638 0565 Art Group Holdings Limited (KY):O 62.26 86.25 86.43 43.78 history
1639 3398 CHINA TING GROUP HOLDINGS LIMITED:O 62.25 74.10 74.22 27.86 history
1640 8493 Scorching Dragon Holdings Limited:O 62.24 80.46 80.46 24.90 history
1641 1142 E&P Global Holdings Limited:O 62.16 76.57 76.60 30.63 history
1642 1715 AI Health Technology Limited:O 62.15 84.67 84.67 45.24 history
1643 0766 Sino Prosper (Group) Holdings Limited:O 62.12 75.94 76.00 99.93 history
1644 0837 Carpenter Tan Holdings Limited:O 62.12 82.62 82.94 32.54 history
1645 1776 GF Securities Co., Ltd.:H 62.08 83.98 83.99 99.90 history
1646 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 62.02 78.98 79.55 37.92 history
1647 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 61.99 75.71 75.76 26.11 history
1648 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 61.98 77.30 77.30 85.84 history
1649 0389 China Tontine Wines Group Limited:O 61.95 75.46 75.54 59.67 history
1650 0348 China Healthwise Holdings Limited:O 61.92 75.47 75.47 99.63 history
1651 3737 Zhongzhi Pharmaceutical Holdings Limited:O 61.92 81.06 81.06 37.13 history
1652 0328 ALCO HOLDINGS LIMITED (BM):O 61.90 79.82 85.28 39.09 history
1653 0070 Rich Goldman Holdings Limited:O 61.88 74.80 74.88 85.05 history
1654 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 61.86 75.66 75.67 53.30 history
1655 2182 Tian Chang Group Holdings Ltd.:O 61.85 76.65 76.65 24.97 history
1656 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.80 71.97 72.00 76.14 history
1657 0385 CHINNEY ALLIANCE GROUP LIMITED:O 61.79 75.16 80.06 27.35 history
1658 1532 China Partytime Culture Holdings Limited:O 61.75 78.66 78.66 54.19 history
1659 8188 GME GROUP HOLDINGS LIMITED (KY):O 61.73 72.88 78.65 43.93 history
1660 0194 LIU CHONG HING INVESTMENT LIMITED:O 61.71 75.93 78.79 41.63 history
1661 0491 Emperor Culture Group Limited:O 61.68 77.37 77.91 57.93 history
1662 1750 REM Group (Holdings) Limited:O 61.67 79.61 79.62 24.99 history
1663 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 61.66 77.62 77.67 48.22 history
1664 0033 International Genius Company:O 61.66 75.40 75.43 99.99 history
1665 0207 Joy City Property Limited:O 61.65 81.32 81.34 35.47 history
1666 8198 Crypto Flow Technology Limited:O 61.63 72.57 72.59 97.58 history
1667 1775 BExcellent Group Holdings Limited:O 61.63 71.69 71.74 24.99 history
1668 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 61.60 78.80 79.17 49.01 history
1669 1259 Prosperous Future Holdings Limited (KY):O 61.59 74.88 74.89 78.55 history
1670 0877 OM Technologies (Group) Limited:O 61.58 80.88 80.91 83.08 history
1671 6196 Bank of Zhengzhou Co., Ltd.:H 61.55 85.25 85.25 99.99 history
1672 0246 REAL GOLD MINING LIMITED:O 61.53 79.98 80.02 74.94 history
1673 0746 Lee & Man Chemical Company Limited:O 61.47 80.47 80.57 24.05 history
1674 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 61.46 79.90 79.90 94.59 history
1675 0052 FAIRWOOD HOLDINGS LIMITED:O 61.44 74.79 75.67 58.91 history
1676 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 61.42 76.58 76.59 23.56 history
1677 8173 Hephaestus Holdings Limited:O 61.40 73.30 73.30 98.79 history
1678 0933 Brightoil Petroleum (Holdings) Limited:O 61.37 82.42 82.44 95.30 history
1679 0029 DYNAMIC HOLDINGS LIMITED (BM):O 61.36 76.78 77.49 54.47 history
1680 1797 East Buy Holding Limited:O 61.34 80.27 80.27 20.20 history
1681 0285 BYD Electronic (International) Company Limited:O 61.32 80.56 80.57 34.22 history
1682 1508 China Reinsurance (Group) Corporation:H 61.32 79.72 81.80 99.80 history
1683 1975 Sun Hing Printing Holdings Limited:O 61.32 75.47 75.48 24.24 history
1684 1521 Frontage Holdings Corporation:O 61.31 84.20 84.20 28.75 history
1685 1318 GREENS HOLDINGS LTD:O 61.28 74.33 74.34 79.29 history
1686 0722 UMP Healthcare Holdings Limited:O 61.26 87.02 87.02 48.71 history
1687 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 61.24 75.22 75.29 99.81 history
1688 8171 China Trends Holdings Limited:O 61.23 78.60 78.60 99.69 history
1689 0656 FOSUN INTERNATIONAL LIMITED:O 61.20 83.93 83.95 59.13 history
1690 0150 Hypebeast Limited:O 61.16 79.92 79.92 25.94 history
1691 0860 Apollo Future Mobility Group Limited:O 61.15 73.34 73.34 81.22 history
1692 1357 Meitu, Inc.:O 61.11 77.30 77.30 100.00 history
1693 8140 BOSA Technology Holdings Limited:O 61.10 79.11 79.12 23.47 history
1694 0305 Wuling Motors Holdings Limited:O 61.05 70.75 70.82 25.32 history
1695 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 61.05 74.91 74.92 93.84 history
1696 1865 Pengo Holdings Group Limited:O 61.05 76.76 76.77 24.47 history
1697 0261 GBA Holdings Limited:O 61.02 72.51 72.53 93.11 history
1698 0945 MANULIFE FINANCIAL CORPORATION:O 61.00 73.07 73.56 1.20 history
1699 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 60.96 84.95 84.95 33.54 history
1700 0600 China Infrastructure Investment Limited:O 60.91 73.15 73.18 99.44 history
1701 0690 Uni-Bio Science Group Limited:O 60.89 75.26 75.27 80.58 history
1702 0193 CAPITAL ESTATE LIMITED:O 60.87 75.11 75.13 68.85 history
1703 8062 EFT Solutions Holdings Limited:O 60.86 74.32 74.32 35.48 history
1704 1030 SEAZEN GROUP LIMITED:O 60.85 84.22 84.22 28.76 history
1705 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 60.83 72.82 72.94 98.17 history
1706 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 60.82 85.26 85.28 73.89 history
1707 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 60.78 83.08 84.02 25.56 history
1708 1916 JIANGXI BANK CO., LTD.:H 60.78 87.42 87.42 99.12 history
1709 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 60.76 85.03 85.03 40.71 history
1710 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 60.72 76.10 76.11 40.62 history
1711 8086 Sino Vision Worldwide Holdings Limited:O 60.72 75.80 75.81 99.20 history
1712 0209 Winshine Science Company Limited:O 60.72 73.42 73.43 89.06 history
1713 0578 Rosan Resources Holdings Limited:O 60.67 76.03 76.04 63.95 history
1714 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.64 71.35 76.65 97.04 history
1715 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 60.63 78.78 78.78 80.59 history
1716 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 60.57 80.18 82.82 44.55 history
1717 8430 C&N Holdings Limited:O 60.48 74.44 74.44 69.21 history
1718 8178 China Information Technology Development Limited:O 60.47 73.18 73.21 98.38 history
1719 1563 Alliance International Education Leasing Holdings Limited:O 60.41 81.05 81.05 43.13 history
1720 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 60.40 74.83 75.95 32.03 history
1721 6888 Freetech Road Recycling Technology (Holdings) Limited:O 60.35 76.52 76.79 55.39 history
1722 1091 South Manganese Investment Limited:O 60.32 71.43 71.58 34.21 history
1723 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.26 74.78 74.83 99.87 history
1724 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 60.26 75.00 75.20 31.22 history
1725 6865 Flat Glass Group Co., Ltd.:H 60.23 84.17 84.17 99.95 history
1726 8069 Flydoo Technology Holding Limited:O 60.23 86.67 86.70 24.98 history
1727 8210 DLC Asia Limited:O 60.21 72.40 72.41 35.98 history
1728 1333 China Zhongwang Holdings Limited:O 60.20 79.47 79.52 28.32 history
1729 8221 Gaoyu Finance Group Limited (KY):O 60.18 71.83 71.83 24.71 history
1730 6108 New Ray Medicine International Holding Limited:O 60.17 79.36 79.37 72.41 history
1731 0433 North Mining Shares Company Limited:O 60.12 73.09 73.09 98.38 history
1732 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 60.11 71.67 71.73 99.73 history
1733 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 60.11 72.44 72.44 99.99 history
1734 1653 MOS House Group Limited:O 60.10 71.21 71.25 25.00 history
1735 1249 Tonly Electronics Holdings Limited:O 60.03 78.92 78.92 55.50 history
1736 2189 Kato (Hong Kong) Holdings Limited:O 59.96 75.08 75.08 24.77 history
1737 8270 China CBM Group Company Limited:O 59.91 74.06 74.06 83.34 history
1738 0431 Greater China Financial Holdings Limited:O 59.89 76.69 76.69 96.98 history
1739 8333 Astrum Financial Holdings Limited:O 59.86 72.20 72.20 33.99 history
1740 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 59.85 81.97 81.97 89.01 history
1741 1710 Trio Industrial Electronics Group Limited:O 59.84 76.09 76.13 27.42 history
1742 0499 Qingdao Holdings International Limited:O 59.81 69.26 69.32 49.73 history
1743 0932 Shunten International (Holdings) Limited:O 59.80 73.66 73.66 99.39 history
1744 3344 GTI Holdings Limited (KY):O 59.79 74.56 74.56 98.72 history
1745 8370 Zhi Sheng Group Holdings Limited:O 59.76 78.65 78.65 42.99 history
1746 8439 Somerley Capital Holdings Limited:O 59.72 79.06 79.06 30.85 history
1747 0757 Solargiga Energy Holdings Limited:O 59.70 75.32 75.37 75.68 history
1748 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 59.69 73.92 73.94 0.04 history
1749 1087 InvesTech Holdings Limited:O 59.69 71.85 71.95 99.98 history
1750 6822 King's Flair International (Holdings) Limited:O 59.67 77.89 78.93 24.95 history
1751 0076 Elate Holdings Limited:O 59.63 72.08 72.17 90.58 history
1752 8247 Biosino Bio-Technology and Science Incorporation:H 59.63 73.86 74.49 46.56 history
1753 1115 5100 Xizang Glacier Company Limited:O 59.61 78.91 78.91 92.07 history
1754 0889 DATRONIX HOLDINGS LIMITED:O 59.60 78.13 78.76 31.97 history
1755 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 59.53 82.76 82.82 55.81 history
1756 8222 E Lighting Group Holdings Limited:O 59.49 75.34 75.40 53.44 history
1757 1064 Zhong Hua International Holdings Limited:O 59.46 75.12 75.52 44.37 history
1758 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 59.46 74.06 74.07 27.98 history
1759 0428 Cocoon Holdings Limited:O 59.43 74.02 74.10 99.13 history
1760 0064 GET NICE HOLDINGS LIMITED:O 59.34 72.55 72.67 91.75 history
1761 2878 Solomon Systech (International) Limited:O 59.26 69.97 70.54 92.16 history
1762 0225 Pokfulam Development Company Limited:O 59.25 79.64 79.92 16.81 history
1763 0922 Anxian Yuan China Holdings Limited:O 59.24 72.36 72.37 71.80 history
1764 1669 Global International Credit Group Limited:O 59.23 74.29 74.31 24.99 history
1765 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 59.21 71.83 71.83 70.45 history
1766 0039 China Beidahuang Industry Group Holdings Limited:O 59.14 73.89 73.90 71.65 history
1767 1639 AKM INDUSTRIAL COMPANY LIMITED:O 59.14 77.96 78.05 28.14 history
1768 2233 WEST CHINA CEMENT LIMITED:O 59.14 80.13 80.15 83.17 history
1769 8015 China Trends Holdings Limited:Wrnt 59.04 77.80 77.80 103.64 history
1770 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.03 72.13 72.18 84.97 history
1771 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 59.02 84.53 84.53 69.63 history
1772 0495 PALADIN LIMITED (BM):O 59.01 70.37 72.59 27.17 history
1773 4335 Intel Corporation:O 59.00 81.99 82.77 0.00 history
1774 0255 Lung Kee Group Holdings Limited:O 58.97 76.09 83.70 36.44 history
1775 0626 Public Financial Holdings Limited:O 58.96 71.31 72.42 31.54 history
1776 1627 Able Engineering Holdings Limited:O 58.96 78.78 78.89 24.67 history
1777 0237 SAFETY GODOWN COMPANY, LIMITED:O 58.95 72.56 79.26 28.15 history
1778 2666 Genertec Universal Medical Group Company Limited:O 58.95 77.53 77.54 62.24 history
1779 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 58.91 75.41 81.14 37.58 history
1780 8432 Bar Pacific Group Holdings Limited:O 58.91 73.01 73.03 45.86 history
1781 2280 HC Group Inc.:O 58.87 78.30 78.31 99.77 history
1782 8309 Man Shing Global Holdings Limited:O 58.86 79.72 79.72 38.78 history
1783 6866 Zuoli Kechuang Micro-finance Company Limited:H 58.85 72.82 73.41 99.92 history
1784 1793 Wecon Holdings Limited:O 58.85 71.00 71.01 19.70 history
1785 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.84 74.54 74.68 99.93 history
1786 3366 Overseas Chinese Town (Asia) Holdings Limited:O 58.81 75.96 75.96 29.02 history
1787 8229 Future Data Group Limited:O 58.81 75.37 75.97 32.46 history
1788 0705 Ding He Mining Holdings Limited:O 58.80 70.16 70.17 94.77 history
1789 0979 Green Energy Group Limited:O 58.76 75.31 75.32 76.32 history
1790 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.75 80.33 86.10 48.47 history
1791 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.73 76.97 77.23 62.37 history
1792 3738 Vobile Group Limited:O 58.67 79.05 79.05 83.91 history
1793 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 58.65 73.41 75.16 99.79 history
1794 0508 DINGYI GROUP INVESTMENT LIMITED:O 58.63 78.60 78.64 80.72 history
1795 0612 Carmen Century Investment Limited (KY):O 58.60 72.47 72.47 84.03 history
1796 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 58.54 75.11 78.94 47.98 history
1797 0263 GT GROUP HOLDINGS LIMITED:O 58.54 69.82 70.23 99.91 history
1798 1096 Sino Energy International Holdings Group Limited:O 58.53 69.07 69.12 82.80 history
1799 8487 ISP Global Limited:O 58.50 79.38 79.38 42.22 history
1800 2727 Shanghai Electric Group Company Limited:H 58.48 73.47 73.50 99.79 history
1801 0121 C.P. Lotus Corporation:O 58.47 78.19 78.71 20.65 history
1802 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 58.45 70.78 71.01 43.92 history
1803 2363 Tongda Hong Tai Holdings Limited:O 58.45 76.33 76.34 94.52 history
1804 6182 Twintek Investment Holdings Limited:O 58.43 76.01 76.01 24.99 history
1805 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 58.38 73.44 73.54 99.24 history
1806 1812 Shandong Chenming Paper Holdings Limited:H 58.37 77.73 79.47 99.65 history
1807 8036 eBroker Group Limited:O 58.33 74.32 74.32 18.79 history
1808 0333 Top Form International Limited:O 58.29 71.56 77.29 56.15 history
1809 8337 Directel Holdings Limited:O 58.29 77.74 77.75 26.06 history
1810 3700 Inkeverse Group Limited:O 58.29 77.23 77.23 64.69 history
1811 2326 New Provenance Everlasting Holdings Limited:O 58.25 74.33 74.34 38.95 history
1812 1615 AB Builders Group Limited:O 58.25 70.11 70.31 24.99 history
1813 0159 Brockman Mining Limited:O 58.23 78.49 78.94 52.28 history
1814 0544 DAIDO GROUP LIMITED:O 58.19 71.01 71.05 86.68 history
1815 1612 Vincent Medical Holdings Limited:O 58.14 83.99 84.29 35.94 history
1816 1486 C Cheng Holdings Limited:O 58.12 71.20 71.20 30.35 history
1817 1742 HPC Holdings Limited (KY):O 58.11 73.64 73.64 24.99 history
1818 0638 KIN YAT HOLDINGS LIMITED:O 58.10 77.06 77.29 39.92 history
1819 1047 NGAI HING HONG COMPANY LIMITED:O 58.10 73.85 84.48 40.96 history
1820 3322 Win Hanverky Holdings Limited:O 58.09 72.62 76.24 47.96 history
1821 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 58.08 74.38 74.38 78.03 history
1822 0572 Future World Holdings Limited:O 58.07 72.24 72.27 73.48 history
1823 1587 Shineroad International Holdings Limited:O 58.07 75.41 75.42 24.99 history
1824 0128 ENM Holdings Limited (HK):O 58.06 69.45 69.88 88.70 history
1825 8279 AGTech Holdings Limited:O 58.02 72.82 72.82 29.47 history
1826 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 58.01 72.04 72.44 99.72 history
1827 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 58.01 75.85 75.88 57.12 history
1828 0404 Hsin Chong Group Holdings Limited:O 57.98 81.94 82.00 81.59 history
1829 0067 China Lumena New Materials Corp.:O 57.94 71.43 72.45 98.77 history
1830 1262 Labixiaoxin Snacks Group Limited:O 57.94 69.33 69.43 45.00 history
1831 2022 Digital Hollywood Interactive Limited:O 57.89 75.86 75.86 54.43 history
1832 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 57.83 70.95 72.61 72.63 history
1833 8003 Great World Company Holdings Ltd:O 57.81 70.92 70.92 79.13 history
1834 2369 Coolpad Group Limited:O 57.79 73.60 73.61 99.74 history
1835 1446 Hung Fook Tong Group Holdings Limited:O 57.79 73.11 73.35 39.33 history
1836 1705 B & S International Holdings Ltd.:O 57.79 70.81 70.81 24.99 history
1837 0426 ONE MEDIA GROUP LIMITED (KY):O 57.78 70.00 70.05 36.01 history
1838 0145 CCIAM Future Energy Limited (b1964-11-28):O 57.72 71.86 71.87 97.77 history
1839 1073 Da Yu Financial Holdings Limited:O 57.72 69.44 69.56 98.90 history
1840 8606 Kinetix Systems Holdings Limited:O 57.63 78.60 78.60 25.00 history
1841 8022 Evershine Group Holdings Limited:O 57.62 75.47 75.47 98.59 history
1842 1239 Teamway International Group Holdings Limited:O 57.62 71.74 71.75 95.23 history
1843 0885 Rentian Technology Holdings Limited:O 57.61 68.12 68.13 92.52 history
1844 1205 CITIC RESOURCES HOLDINGS LIMITED:O 57.60 70.45 70.55 56.80 history
1845 8045 Jiangsu NandaSoft Technology Company Limited:H 57.57 72.03 72.08 99.94 history
1846 2345 Shanghai Prime Machinery Company Limited:H 57.57 72.73 72.80 99.62 history
1847 1841 A.Plus Group Holdings Limited:O 57.57 79.23 79.23 25.00 history
1848 2888 STANDARD CHARTERED PLC:O 57.56 74.61 74.80 8.60 history
1849 0575 Regent Pacific Group Limited:O 57.55 69.68 69.81 97.23 history
1850 0275 Master Glory Group Limited:O 57.52 71.37 71.73 93.04 history
1851 3889 Global Corn Group Limited:O 57.46 70.03 70.12 35.85 history
1852 1828 DAH CHONG HONG HOLDINGS LIMITED:O 57.46 73.45 73.71 42.11 history
1853 1816 CGN Power Co., Ltd.:H 57.44 75.93 78.15 99.78 history
1854 0250 SINO-I TECHNOLOGY LIMITED:O 57.43 72.28 91.09 61.80 history
1855 8291 Hong Kong Entertainment International Holdings Limited:O 57.39 72.67 72.67 80.92 history
1856 0953 Shaw Brothers Holdings Limited:O 57.38 71.22 71.63 99.76 history
1857 0616 EMINENCE ENTERPRISE LIMITED:O 57.34 72.51 72.73 68.22 history
1858 8519 XinXiang Era Group Company Limited:O 57.32 72.77 72.77 29.69 history
1859 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 57.27 77.67 77.72 99.99 history
1860 1753 Duiba Group Limited:O 57.24 80.17 80.17 10.00 history
1861 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 57.22 74.80 74.81 93.93 history
1862 0827 Ko Yo Chemical (Group) Limited:O 57.22 68.35 68.39 96.50 history
1863 8027 KPM Holding Limited:O 57.20 78.32 78.32 71.04 history
1864 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.18 69.73 69.73 99.14 history
1865 2868 Beijing Capital Land Co., Ltd.:H 57.17 73.96 74.14 98.87 history
1866 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 57.16 73.57 75.78 99.97 history
1867 8043 Atlinks Group Limited:O 57.15 71.37 71.37 25.00 history
1868 8186 Almana Limited:O 57.14 70.37 70.37 58.50 history
1869 0187 Beijing Jingcheng Machinery Electric Company Limited:H 57.13 72.26 72.35 99.20 history
1870 0717 Emperor Capital Group Limited:O 57.08 76.24 76.29 61.44 history
1871 1108 Triumph New Energy Company Limited:H 57.05 72.43 72.62 99.46 history
1872 8412 New Amante Group Limited:O 57.05 80.78 81.06 28.80 history
1873 0829 Shenguan Holdings (Group) Limited:O 56.96 77.25 77.27 32.15 history
1874 1363 CT Environmental Group Limited:O 56.95 80.09 80.10 98.69 history
1875 1145 Courage Investment Group Limited:O 56.94 75.08 75.10 78.40 history
1876 1224 C C Land Holdings Limited:O 56.93 80.96 91.69 99.94 history
1877 2229 Changgang Dunxin Enterprise Company Limited:O 56.91 69.85 69.88 81.88 history
1878 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 56.89 69.98 70.03 34.99 history
1879 8107 Ficus Technology Holdings Limited:O 56.89 69.45 70.15 24.96 history
1880 2012 SUNSHINE OILSANDS LTD.:O 56.86 77.60 77.61 90.19 history
1881 1460 ICO Group Limited:O 56.86 72.48 72.50 100.00 history
1882 6837 Haitong Securities Co., Ltd.:H 56.84 76.56 76.79 99.98 history
1883 8207 Chong Sing Holdings FinTech Group Limited:O 56.84 77.59 77.59 81.37 history
1884 2371 Chuanglian Holdings Limited (KY):O 56.83 68.64 68.65 91.62 history
1885 0814 Beijing Jingkelong Company Limited:H 56.78 72.51 72.91 99.40 history
1886 0633 China All Access (Holdings) Limited:O 56.75 74.34 74.35 86.42 history
1887 1867 Standard Development Group Limited:O 56.71 71.37 71.37 25.00 history
1888 0484 Forgame Holdings Limited:O 56.69 78.78 78.81 99.95 history
1889 8400 Asia Pioneer Entertainment Holdings Limited:O 56.62 72.70 72.70 27.48 history
1890 0181 FUJIAN HOLDINGS LIMITED:O 56.61 74.40 75.28 29.21 history
1891 2100 BAIOO Family Interactive Limited:O 56.60 75.31 75.32 55.41 history
1892 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.59 72.15 72.97 80.29 history
1893 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 56.54 74.05 74.06 64.33 history
1894 0689 EPI (Holdings) Limited:O 56.46 72.44 72.44 88.92 history
1895 1178 Huiyin Holdings Group Limited:O 56.45 72.94 72.95 99.89 history
1896 0619 South China Financial Holdings Limited:O 56.44 67.45 68.49 67.07 history
1897 8007 Global Strategic Group Limited:O 56.44 82.02 82.03 97.04 history
1898 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 56.43 73.83 74.30 47.27 history
1899 0498 Blue River Holdings Limited:O 56.40 72.54 72.81 81.20 history
1900 8156 Sinopharm Tech Holdings Limited:O 56.40 73.46 73.47 82.69 history
1901 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 56.33 67.54 70.08 45.25 history
1902 8268 Smart City Development Holdings Limited (KY):O 56.33 72.57 72.61 58.56 history
1903 6882 EGL Holdings Company Limited:O 56.29 70.56 71.91 25.25 history
1904 0342 NewOcean Energy Holdings Limited:O 56.28 80.28 80.29 70.25 history
1905 0825 New World Department Store China Limited:O 56.28 71.84 72.27 25.84 history
1906 1002 V.S. INTERNATIONAL GROUP LIMITED:O 56.27 77.04 77.04 52.85 history
1907 0480 HKR INTERNATIONAL LIMITED:O 56.26 69.55 71.92 41.68 history
1908 8306 China Nonferrous Metals Company Limited:O 56.26 76.08 76.10 55.70 history
1909 0102 Summit Ascent Holdings Limited:O 56.23 70.65 70.73 99.44 history
1910 1227 National Investments Fund Limited:O 56.19 70.69 70.74 99.92 history
1911 0818 Hi Sun Technology (China) Limited:O 56.17 72.82 72.84 77.02 history
1912 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 56.17 72.64 72.87 99.77 history
1913 1722 Kin Pang Holdings Limited:O 56.14 71.81 71.98 32.99 history
1914 1732 XiangXing International Holding Limited:O 56.13 73.77 73.78 43.74 history
1915 0564 ZCZL Industrial Technology Group Company Limited (CN):H 56.10 74.51 77.09 90.66 history
1916 2116 Jiangsu Innovative Ecological New Materials Limited:O 56.09 68.73 68.83 24.98 history
1917 8158 China Regenerative Medicine International Limited:O 56.08 69.62 69.68 99.55 history
1918 2312 Long Investment Corp:O 56.05 72.08 72.09 95.00 history
1919 0509 Century Sunshine Group Holdings Limited:O 56.00 68.00 68.02 80.78 history
1920 0692 Shenzhou Space Park Group Limited:O 55.99 72.63 72.65 63.66 history
1921 0211 STYLAND HOLDINGS LIMITED:O 55.98 72.45 72.47 98.25 history
1922 0588 Beijing North Star Company Limited:H 55.95 73.66 73.76 97.23 history
1923 0635 PLAYMATES HOLDINGS LIMITED:O 55.94 72.46 74.45 35.88 history
1924 2889 Nickel Resources International Holdings Company Limited:O 55.90 71.51 71.75 50.66 history
1925 3330 Lingbao Gold Group Company Ltd.:H 55.79 68.23 68.31 99.59 history
1926 8455 Lai Group Holding Company Limited:O 55.73 76.98 76.98 28.96 history
1927 0645 Ares Asia Limited:O 55.72 69.79 69.93 43.26 history
1928 1400 Moody Technology Holdings Limited:O 55.60 72.46 72.47 99.99 history
1929 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 55.58 71.46 71.63 99.74 history
1930 2000 SIM TECHNOLOGY GROUP LIMITED:O 55.58 68.64 68.95 51.47 history
1931 0673 China Health Group Limited:O 55.56 72.47 72.53 56.66 history
1932 8192 Global Token Limited:O 55.55 82.19 82.19 99.99 history
1933 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 55.54 78.47 78.59 99.09 history
1934 1889 Sanai Health Industry Group Company Limited:O 55.38 68.72 68.75 99.82 history
1935 0602 Jiahua Stores Holdings Limited:O 55.38 66.46 67.23 27.46 history
1936 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 55.37 77.45 77.66 54.47 history
1937 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 55.32 69.89 71.04 16.68 history
1938 0603 China Oil And Gas Group Limited:O 55.29 73.72 73.83 94.77 history
1939 2266 Lai Si Enterprise Holding Limited:O 55.29 71.52 71.58 24.99 history
1940 1118 GOLIK HOLDINGS LIMITED:O 55.21 72.50 90.18 82.51 history
1941 1982 NAMESON HOLDINGS LIMITED:O 55.18 68.91 68.93 25.41 history
1942 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 55.16 76.50 76.50 99.42 history
1943 1456 Guolian Minsheng Securities Company Limited:H 55.16 71.04 71.05 99.97 history
1944 1662 Yee Hop Holdings Limited:O 55.16 76.34 76.38 24.98 history
1945 8416 HM International Holdings Limited:O 55.16 70.69 70.73 26.62 history
1946 6839 Yunnan Water Investment Co., Limited:H 55.15 69.78 72.61 99.80 history
1947 1190 BOLINA HOLDING CO., LTD.:O 55.14 69.17 69.18 82.07 history
1948 1229 Nan Nan Resources Enterprise Limited:O 55.11 72.22 72.23 28.55 history
1949 0366 Luks Group (Vietnam Holdings) Company Limited:O 55.11 66.27 66.68 30.62 history
1950 8006 Sino Splendid Holdings Limited:O 55.11 70.54 70.58 99.75 history
1951 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 55.10 75.31 75.42 44.35 history
1952 1366 Jiangnan Group Limited:O 55.09 74.41 74.42 92.31 history
1953 8511 Min Fu International Holding Limited (KY):O 55.07 73.46 73.47 24.97 history
1954 0188 Sunwah Kingsway Capital Holdings Limited:O 55.03 69.23 69.33 51.07 history
1955 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 54.99 69.26 70.04 25.61 history
1956 1658 Postal Savings Bank of China Co., Ltd.:H 54.94 80.68 81.39 99.32 history
1957 3600 MODERN DENTAL GROUP LIMITED:O 54.92 74.44 74.75 42.53 history
1958 8163 NOIZ Group Limited:O 54.90 67.69 67.70 99.74 history
1959 8272 Chinese Food and Beverage Group Limited:O 54.86 65.06 66.18 99.27 history
1960 0080 CAI Corp:O 54.79 71.53 71.53 97.91 history
1961 1727 Hebei Construction Group Corporation Limited:H 54.79 72.20 72.21 99.98 history
1962 8609 EGGRICULTURE FOODS LTD.:O 54.74 70.56 70.63 24.99 history
1963 1559 Kwan On Holdings Limited:O 54.73 75.53 75.53 85.27 history
1964 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 54.71 72.72 74.36 64.91 history
1965 8305 Sheng Tang Holdings Limited (KY):O 54.69 66.38 66.40 24.98 history
1966 1182 Success Dragon International Holdings Limited:O 54.68 68.35 68.37 99.14 history
1967 0915 Daohe Global Group Limited:O 54.66 71.99 72.00 41.06 history
1968 8420 Nexion Technologies Limited:O 54.66 73.29 73.30 61.37 history
1969 8375 Data Union Capital International Holdings Group Limited:O 54.66 75.39 75.39 25.00 history
1970 1389 Major Holdings Limited (KY):O 54.61 72.70 72.71 36.96 history
1971 1725 China Strategic Technology Group Limited:O 54.60 75.97 75.98 24.99 history
1972 0119 Poly Property Group Co., Limited:O 54.59 79.16 79.23 81.88 history
1973 2211 Universal Health International Group Holding Limited:O 54.55 68.63 68.66 61.90 history
1974 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 54.52 70.50 70.54 99.91 history
1975 1716 Most Kwai Chung Limited:O 54.52 64.94 64.94 24.99 history
1976 8105 KINGSLEY EDUGROUP LIMITED:O 54.47 77.60 77.61 24.99 history
1977 0354 CHINASOFT INTERNATIONAL LIMITED:O 54.43 74.39 74.42 96.14 history
1978 1783 Envision Greenwise Holdings Limited:O 54.42 67.15 67.15 29.98 history
1979 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 54.41 69.45 69.50 47.38 history
1980 0651 China Ocean Industry Group Limited:O 54.38 68.36 68.37 98.20 history
1981 6908 HG Semiconductor Limited (KY):O 54.32 76.10 76.10 25.00 history
1982 8190 Combest Holdings Limited:O 54.27 75.50 78.43 69.57 history
1983 0393 Glorious Sun Enterprises Limited:O 54.21 68.98 72.81 41.07 history
1984 3823 Tech Pro Technology Development Limited:O 54.09 69.55 69.56 99.26 history
1985 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.08 70.03 70.23 99.28 history
1986 8055 China E-Information Technology Group Limited:O 54.04 72.29 72.29 99.94 history
1987 1545 Design Capital Limited (KY):O 54.04 68.36 68.36 24.99 history
1988 0418 FOUNDER HOLDINGS LIMITED:O 54.00 65.43 65.83 68.71 history
1989 1250 Shandong Hi-Speed New Energy Group Limited:O 53.97 72.37 72.37 34.01 history
1990 1819 Fuguiniao Co., Ltd.:H 53.96 80.35 80.35 99.00 history
1991 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.93 73.00 73.90 83.73 history
1992 8005 Yuxing InfoTech Investment Holdings Limited:O 53.89 75.02 75.02 67.59 history
1993 1613 Synertone Communication Corporation:O 53.82 65.77 65.79 49.16 history
1994 8202 INNO-TECH HOLDINGS LIMITED:O 53.77 67.23 67.24 96.02 history
1995 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.77 73.70 73.72 99.63 history
1996 0183 Winfull Group Holdings Limited:O 53.65 69.83 70.58 56.50 history
1997 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 53.65 73.91 73.91 84.81 history
1998 1751 Kingland Group Holdings Limited:O 53.62 66.99 67.00 25.00 history
1999 0904 China Green (Holdings) Limited:O 53.59 67.94 67.96 95.02 history
2000 1667 Dimmi Life Holdings Limited:O 53.57 68.60 68.68 25.67 history
2001 8121 Guoen Holdings Limited:O 53.56 67.19 67.24 48.62 history
2002 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.45 78.68 78.75 58.38 history
2003 8021 WLS HOLDINGS LIMITED (BM):O 53.43 72.60 72.60 86.86 history
2004 1581 Progressive Path Group Holdings Limited:O 53.40 67.64 67.75 48.90 history
2005 0815 China Silver Group Limited:O 53.38 67.02 67.04 99.84 history
2006 0253 SHUN HO HOLDINGS LIMITED:O 53.37 68.01 84.03 41.35 history
2007 0196 Honghua Group Limited:O 53.37 69.21 69.28 64.54 history
2008 0596 Inspur Digital Enterprise Technology Limited:O 53.36 73.41 74.09 46.18 history
2009 8090 China Assurance Finance Group Limited:O 53.32 65.68 65.69 59.57 history
2010 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 53.26 73.48 73.66 46.37 history
2011 1053 Chongqing Iron & Steel Company Limited:H 53.24 66.92 67.08 98.68 history
2012 8035 Janco Holdings Limited:O 53.23 70.20 70.22 25.00 history
2013 0985 CST Holding (HK) Limited (KY):O 53.16 73.30 73.33 85.50 history
2014 0397 Minerva Group Holding Limited:O 53.11 68.91 68.92 97.77 history
2015 1798 China Datang Corporation Renewable Power Co., Limited:H 53.07 82.18 83.88 95.77 history
2016 1595 STYLAND HOLDINGS LIMITED:Wrnt 53.02 71.43 71.46 90.33 history
2017 0555 REXLot Holdings Limited:O 53.01 65.17 65.23 98.45 history
2018 1162 LUMINA GROUP LIMITED (KY):O 52.96 65.98 65.98 35.41 history
2019 0340 Tongguan Gold Group Limited:O 52.95 67.71 67.76 37.05 history
2020 1362 SiS Mobile Holdings Limited:O 52.95 73.72 73.80 24.29 history
2021 8168 Amasse Capital Holdings Limited:O 52.94 68.04 68.04 24.98 history
2022 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.90 69.12 69.12 90.67 history
2023 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 52.86 69.60 69.64 37.19 history
2024 8065 KML Technology Group Limited:O 52.84 71.57 71.62 24.99 history
2025 1021 MIDAS HOLDINGS LIMITED (SG):O 52.83 71.43 71.44 5.54 history
2026 3333 China Evergrande Group:O 52.82 79.10 79.11 22.51 history
2027 0513 CONTINENTAL HOLDINGS LIMITED:O 52.80 69.13 69.29 17.86 history
2028 1191 China Gem Holdings Limited:O 52.80 68.14 68.16 91.90 history
2029 8019 Hao Wen Holdings Limited:O 52.80 72.94 73.11 97.52 history
2030 0787 Global Brands Group Holding Limited:O 52.80 69.13 69.44 65.08 history
2031 0331 FSE Lifestyle Services Limited:O 52.80 70.60 70.75 21.10 history
2032 1663 Sino Harbour Holdings Group Limited:O 52.79 80.16 80.16 51.89 history
2033 1811 CGN New Energy Holdings Co., Ltd.:O 52.79 70.82 70.84 27.11 history
2034 0609 Tiande Chemical Holdings Limited:O 52.78 72.98 72.99 28.04 history
2035 2223 Casablanca Group Limited (KY):O 52.76 71.35 71.37 49.67 history
2036 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.74 70.59 70.60 24.89 history
2037 9978 Fineland Living Services Group Limited:O 52.73 67.42 67.65 27.91 history
2038 0599 E. BON HOLDINGS LIMITED:O 52.69 73.10 75.05 47.26 history
2039 1228 Superb Summit International Group Limited:O 52.68 73.77 73.77 96.43 history
2040 0895 Dongjiang Environmental Company Limited:H 52.64 67.15 67.15 99.98 history
2041 8040 COOLPOINT INNONISM HOLDING LIMITED:O 52.57 70.11 70.26 27.00 history
2042 1528 Red Star Macalline Group Corporation Ltd.:H 52.56 78.99 78.99 99.98 history
2043 1618 Metallurgical Corporation of China Ltd.:H 52.55 74.64 74.76 98.97 history
2044 3378 Xiamen International Port Co., Ltd:H 52.51 67.33 67.57 98.83 history
2045 0091 Golden Century International Holdings Group Limited:O 52.49 70.25 70.34 98.76 history
2046 8446 Brightstar Technology Group Co., Ltd:O 52.49 69.90 69.90 23.70 history
2047 1302 LifeTech Scientific Corporation:O 52.47 75.67 75.67 96.80 history
2048 0297 Sinofert Holdings Limited:O 52.45 73.30 73.36 28.86 history
2049 8078 China Creative Digital Entertainment Limited:O 52.42 67.52 67.52 98.59 history
2050 0082 Crazy Sports Group Limited:O 52.39 66.86 67.01 72.86 history
2051 0223 Elife Holdings Limited:O 52.38 66.27 66.28 94.00 history
2052 8526 Wing Fung Group Asia Limited:O 52.38 71.79 71.81 23.03 history
2053 0661 China Daye Non-Ferrous Metals Mining Limited:O 52.34 67.79 67.80 39.64 history
2054 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 52.31 71.75 71.92 44.82 history
2055 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.31 71.25 72.07 33.42 history
2056 1633 Sheung Yue Group Holdings Limited:O 52.30 68.23 68.23 27.70 history
2057 3933 United Laboratories International Holdings Limited (The):O 52.29 76.38 76.39 45.50 history
2058 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 52.28 72.96 73.27 99.99 history
2059 1314 Tsui Wah Holdings Limited:O 52.26 70.29 70.44 45.11 history
2060 1236 National Agricultural Holdings Limited:O 52.22 70.58 70.61 99.25 history
2061 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 52.21 66.02 68.10 61.36 history
2062 0891 Trinity Limited (BM):O 52.21 70.28 70.40 28.00 history
2063 8118 Bortex Global Limited:O 52.20 68.08 68.08 40.60 history
2064 1985 Microware Group Limited:O 52.15 73.20 73.20 35.05 history
2065 8282 Gameone Holdings Limited:O 52.13 71.38 71.38 26.40 history
2066 1375 Central China Securities Co., Ltd.:H 52.07 71.26 72.29 99.98 history
2067 1263 PC Partner Group Limited:O 52.05 67.35 67.40 64.45 history
2068 0438 IRICO Group New Energy Company Limited:H 52.04 71.78 71.94 99.69 history
2069 1488 Best Food Holding Company Limited:O 51.95 70.32 70.44 16.83 history
2070 1168 Z Fin Limited:O 51.94 71.65 71.72 60.36 history
2071 1825 Sterling Group Holdings Limited (KY):O 51.93 65.25 65.26 28.50 history
2072 6812 Winson Holdings Hong Kong Limited:O 51.91 69.04 69.04 20.23 history
2073 8166 China Eco-Farming Limited:O 51.85 74.58 74.59 99.76 history
2074 1968 HINGTEX HOLDINGS LIMITED:O 51.84 67.50 68.01 25.00 history
2075 8133 Jisheng Group Holdings Limited:O 51.83 71.89 71.90 99.09 history
2076 8611 Mindtell Technology Limited:O 51.81 66.25 66.32 29.99 history
2077 3382 Tianjin Port Development Holdings Limited:O 51.79 67.42 68.02 25.22 history
2078 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 51.76 65.08 65.20 99.58 history
2079 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 51.74 70.50 70.55 90.96 history
2080 2389 Beijing Health (Holdings) Limited (KY):O 51.73 67.44 67.45 99.56 history
2081 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 51.71 68.41 69.60 32.08 history
2082 1072 Dongfang Electric Corporation Limited:H 51.66 69.19 69.26 99.51 history
2083 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 51.66 68.05 68.09 94.40 history
2084 3828 Ming Fai International Holdings Limited:O 51.63 74.59 79.56 67.75 history
2085 1027 Asia Strategy Digit Technology Holdings Limited:O 51.62 64.64 64.65 34.00 history
2086 8362 Winning Tower Group Holdings Limited:O 51.59 73.62 73.67 24.90 history
2087 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 51.54 68.30 68.34 92.03 history
2088 1068 China Yurun Food Group Limited:O 51.52 65.54 65.59 99.85 history
2089 0110 China Fortune Holdings Limited:O 51.46 65.36 65.40 54.76 history
2090 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 51.43 67.47 67.51 99.89 history
2091 8101 EJE (Hong Kong) Holdings Limited:O 51.43 70.33 70.33 85.42 history
2092 2268 Youyuan International Holdings Limited:O 51.37 72.68 72.68 95.96 history
2093 0085 China Electronics Huada Technology Company Limited:O 51.31 64.35 64.42 40.36 history
2094 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 51.25 68.08 68.09 97.35 history
2095 1988 China Minsheng Banking Corp., Ltd.:H 51.23 74.31 74.33 99.55 history
2096 0959 Century Entertainment International Holdings Limited:O 51.16 71.95 72.18 82.53 history
2097 3993 CMOC Group Limited (CN):H 51.09 68.20 68.30 98.90 history
2098 0493 GOME Retail Holdings Limited:O 51.04 76.78 76.79 81.87 history
2099 8506 S&S Intervalue China Limited:O 51.02 66.13 66.14 41.06 history
2100 0030 YNBY International Limited:O 51.01 69.20 69.23 70.27 history
2101 0527 China Ruifeng Renewable Energy Holdings Limited:O 51.00 68.68 68.69 82.68 history
2102 1001 Hong Kong Shanghai Alliance Holdings Limited:O 50.93 70.31 72.29 63.05 history
2103 3369 QINHUANGDAO PORT CO., LTD.:H 50.89 77.02 77.10 99.76 history
2104 8025 Asian Capital Resources (Holdings) Limited:O 50.88 67.45 68.17 35.13 history
2105 1755 S-Enjoy Service Group Co., Limited:O 50.88 73.35 73.35 26.83 history
2106 0869 Playmates Toys Limited:O 50.84 67.02 67.95 48.22 history
2107 6811 Tai Hing Group Holdings Limited:O 50.82 69.23 69.24 33.71 history
2108 8367 Simplicity Holding Limited:O 50.81 67.92 67.92 24.93 history
2109 1767 TS WONDERS HOLDING LIMITED:O 50.81 68.62 68.62 21.98 history
2110 0751 Skyworth Group Limited:O 50.79 69.55 69.62 58.03 history
2111 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 50.74 66.55 66.69 51.46 history
2112 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 50.71 71.61 72.05 29.91 history
2113 1548 Genscript Biotech Corporation:O 50.70 72.64 72.64 54.35 history
2114 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 50.69 67.21 68.58 78.14 history
2115 1496 AP Rentals Holdings Limited:O 50.69 66.14 66.16 17.47 history
2116 1020 Ciprun Technology Holdings Company Limited:O 50.68 70.32 70.47 99.93 history
2117 0260 AVIC Joy Holdings (HK) Limited:O 50.64 64.44 64.46 87.83 history
2118 1500 In Construction Holdings Limited:O 50.62 63.18 63.28 27.68 history
2119 1057 Zhejiang Shibao Company Limited:H 50.61 66.80 66.90 99.86 history
2120 0455 Tianda Pharmaceuticals Limited:O 50.60 64.62 64.86 21.49 history
2121 0182 Concord New Energy Group Limited:O 50.58 70.45 70.49 89.62 history
2122 0500 Frontier Services Group Limited:O 50.55 73.33 73.43 67.32 history
2123 6828 Beijing Gas Blue Sky Holdings Limited:O 50.55 65.43 65.44 58.54 history
2124 6830 Huazhong In-Vehicle Holdings Company Limited:O 50.48 63.35 63.35 25.32 history
2125 2663 KPa-BM Holdings Limited:O 50.38 73.75 73.79 28.00 history
2126 1591 Shun Wo Group Holdings Limited:O 50.38 67.24 67.50 41.87 history
2127 8042 KOS International Holdings Limited:O 50.38 65.15 65.16 25.00 history
2128 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.37 68.02 68.11 53.42 history
2129 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 50.36 64.40 64.41 99.64 history
2130 0878 SOUNDWILL HOLDINGS LIMITED:O 50.35 68.88 69.83 26.97 history
2131 0686 Beijing Energy International Holding Co., Ltd.:O 50.31 73.03 73.16 45.77 history
2132 0232 Continental Aerospace Technologies Holding Limited (BM):O 50.29 63.01 63.15 73.42 history
2133 1397 Baguio Green Group Limited:O 50.29 74.61 74.61 31.21 history
2134 1917 Doumob:O 50.28 65.86 66.10 9.43 history
2135 0235 CSC Holdings Limited (HK):O 50.13 69.79 69.83 87.22 history
2136 8018 Finsoft Financial Investment Holdings Limited:O 50.13 72.28 72.29 99.99 history
2137 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 49.95 64.91 76.13 47.03 history
2138 8123 Sinofortune Financial Holdings Limited:O 49.94 65.22 65.22 75.45 history
2139 8340 Zijing International Financial Holdings Limited:O 49.90 72.78 72.80 48.45 history
2140 8197 Baytacare Pharmaceutical Co., Ltd.:H 49.88 70.29 70.31 99.97 history
2141 8419 AV Promotions Holdings Limited:O 49.86 65.75 65.75 24.98 history
2142 2200 Hosa International Limited:O 49.82 71.89 71.90 99.52 history
2143 1919 COSCO SHIPPING Holdings Co., Ltd.:H 49.81 75.02 75.09 99.48 history
2144 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.79 66.45 66.67 27.79 history
2145 1891 Heng Hup Holdings Limited:O 49.74 65.27 65.28 24.97 history
2146 8521 WebX International Holdings Company Limited:O 49.70 68.23 68.25 24.99 history
2147 2885 Peiport Holdings Ltd.:O 49.58 64.70 64.70 24.99 history
2148 1757 Affluent Foundation Holdings Limited:O 49.54 69.13 69.15 13.37 history
2149 2779 China Xinhua Education Group Limited:O 49.48 64.88 64.89 31.06 history
2150 8009 Chinese Energy Holdings Limited:O 49.45 71.41 71.43 78.95 history
2151 1481 Smart Globe Holdings Limited:O 49.38 65.00 65.02 24.99 history
2152 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 49.37 70.87 70.89 99.89 history
2153 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 49.26 64.23 64.31 48.81 history
2154 0630 AMCO United Holding Limited:O 49.20 67.31 67.32 99.35 history
2155 0729 FDG Electric Vehicles Limited:O 49.10 65.84 65.88 93.58 history
2156 3789 Royal Deluxe Holdings Limited:O 49.06 65.85 65.85 24.72 history
2157 8295 Kingwisoft Technology Group Company Limited (KY):O 49.04 69.03 69.04 25.04 history
2158 1226 China Investment and Finance Group Limited (KY):O 49.02 69.56 69.56 99.67 history
2159 1549 Ever Harvest Group Holdings Limited:O 49.02 70.47 70.53 24.98 history
2160 1075 CAPINFO COMPANY LIMITED:H 48.97 69.33 69.39 99.16 history
2161 8285 Sling Group Holdings Limited:O 48.96 65.27 65.27 24.98 history
2162 0954 Changmao Biochemical Engineering Company Limited:H 48.94 68.90 68.92 99.93 history
2163 1049 Celestial Asia Securities Holdings Limited:O 48.92 68.71 68.85 64.81 history
2164 3636 Poly Culture Group Corporation Limited:H 48.91 66.57 66.60 99.25 history
2165 0450 HUNG HING PRINTING GROUP LIMITED:O 48.87 67.47 70.46 35.60 history
2166 8159 China United Venture Investment Limited:O 48.87 71.53 71.94 24.76 history
2167 0117 Tianli Holdings Group Limited:O 48.86 73.24 73.24 30.74 history
2168 3919 Golden Power Group Holdings Limited:O 48.84 61.25 61.27 45.62 history
2169 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 48.82 65.06 65.09 71.70 history
2170 6038 G & M Holdings Limited (KY):O 48.81 62.51 63.02 24.98 history
2171 1978 LH GROUP LIMITED (KY):O 48.81 66.33 66.43 24.91 history
2172 2176 CCID CONSULTING COMPANY LIMITED:H 48.79 69.01 69.01 100.00 history
2173 6036 Apex Ace Holding Limited:O 48.77 62.18 62.31 24.76 history
2174 1585 Yadea Group Holdings Ltd.:O 48.75 69.72 69.73 29.65 history
2175 0282 NEXT DIGITAL LIMITED:O 48.74 69.05 70.70 33.00 history
2176 0221 Easy One Financial Group Limited:O 48.71 65.10 65.25 99.74 history
2177 1529 Yues International Holdings Group Limited:O 48.69 67.81 67.92 36.49 history
2178 2006 Shanghai Jin Jiang Capital Company Limited:H 48.66 67.38 67.47 98.74 history
2179 0138 CCT Fortis Holdings Limited:O 48.65 70.32 70.60 41.25 history
2180 0318 Vongroup Limited:O 48.63 64.58 70.48 51.50 history
2181 6829 Dragon Rise Group Holdings Limited:O 48.55 64.79 64.79 24.52 history
2182 1065 Tianjin Capital Environmental Protection Group Company Limited:H 48.50 66.43 66.71 99.36 history
2183 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 48.43 61.80 62.05 79.77 history
2184 0515 China Silver Technology Holdings Limited:O 48.43 70.21 70.41 70.54 history
2185 0280 KING FOOK HOLDINGS LIMITED:O 48.39 62.40 63.31 43.86 history
2186 0750 China Shuifa Singyes Energy Holdings Limited:O 48.39 66.67 66.70 77.67 history
2187 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 48.33 71.96 71.96 25.00 history
2188 0577 South Shore Holdings Limited:O 48.32 65.47 65.58 99.82 history
2189 8109 Kirin Group Holdings Limited:O 48.32 64.04 64.08 99.95 history
2190 0124 Guangdong Land Holdings Limited:O 48.30 66.22 66.51 22.89 history
2191 0103 Shougang Century Holdings Limited:O 48.25 59.71 60.91 39.23 history
2192 8120 China Demeter Financial Investments Limited:O 48.22 66.65 66.82 99.94 history
2193 2309 ZO Future Group:O 48.22 65.68 65.88 19.83 history
2194 0547 Digital Domain Holdings Limited:O 48.20 72.41 72.41 66.83 history
2195 8200 SAU SAN TONG HOLDINGS LIMITED:O 48.14 62.78 62.83 80.52 history
2196 0055 Neway Group Holdings Limited:O 48.13 61.76 61.91 83.85 history
2197 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 48.11 63.35 63.35 28.74 history
2198 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 48.08 69.07 71.00 61.42 history
2199 8028 Timeless Resources Holdings Limited:O 48.07 73.48 73.60 71.37 history
2200 8372 Grand Brilliance Group Holdings Limited:O 48.06 66.15 66.22 26.04 history
2201 8091 OOH Holdings Limited:O 48.05 64.88 64.92 26.48 history
2202 0423 Hong Kong Economic Times Holdings Limited:O 48.01 70.98 76.14 30.41 history
2203 0621 Taung Gold International Limited:O 47.87 60.67 60.69 96.95 history
2204 1480 Yan Tat Group Holdings Limited:O 47.84 65.75 65.82 24.98 history
2205 2898 Longrun Tea Group Company Limited:O 47.71 69.96 69.97 45.68 history
2206 1094 Cherish Sunshine International Limited:O 47.64 64.26 64.32 76.88 history
2207 2866 COSCO SHIPPING Development Co., Ltd.:H 47.56 62.64 62.83 97.45 history
2208 1421 Prosperity Group International Limited (KY):O 47.47 65.80 65.80 91.96 history
2209 0611 China Nuclear Energy Technology Corporation Limited:O 47.46 66.81 66.81 69.40 history
2210 2009 BBMG Corporation:H 47.46 69.06 69.11 99.55 history
2211 2683 Wah Sun Handbags International Holdings Limited:O 47.46 69.35 69.36 25.02 history
2212 1399 Veson Holdings Limited (KY):O 47.42 63.73 63.83 51.75 history
2213 0631 Sany Heavy Equipment International Holdings Company Limited:O 47.37 71.46 71.49 37.74 history
2214 2010 Real Nutriceutical Group Limited:O 47.37 60.01 60.11 99.44 history
2215 0724 Ruixin International Holdings Limited:O 47.31 62.25 62.38 77.61 history
2216 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 47.16 61.95 62.59 99.60 history
2217 0038 FIRST TRACTOR COMPANY LIMITED:H 47.10 63.80 64.00 99.00 history
2218 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 47.07 61.58 61.66 80.33 history
2219 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.06 58.88 60.90 23.76 history
2220 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 47.03 61.75 65.46 97.35 history
2221 1711 ULFERTS INTERNATIONAL LIMITED:O 47.03 57.88 61.37 24.99 history
2222 0736 China Properties Investment Holdings Limited:O 47.00 66.07 66.09 89.33 history
2223 1897 Million Hope Industries Holdings Limited:O 46.88 62.47 68.77 38.85 history
2224 8046 Heng Xin China Holdings Limited:O 46.87 64.38 64.38 89.83 history
2225 8152 M&L Holdings Group Limited:O 46.87 65.71 65.71 24.99 history
2226 1137 Hong Kong Technology Venture Company Limited:O 46.84 69.63 75.76 65.27 history
2227 8089 Chinese Strategic Holdings Limited:O 46.78 69.42 69.45 98.70 history
2228 3337 Anton Oilfield Services Group:O 46.77 66.35 66.39 99.83 history
2229 0681 Chinese People Holdings Company Limited:O 46.75 61.73 61.78 64.62 history
2230 0947 MOBI Development Co., Ltd.:O 46.74 70.51 70.60 71.61 history
2231 1431 YuanShengTai Dairy Farm Limited:O 46.67 71.61 71.63 77.07 history
2232 0978 China Merchants Land Limited:O 46.64 66.05 66.54 23.80 history
2233 1621 Vico International Holdings Limited:O 46.59 64.48 64.61 24.99 history
2234 1385 Shanghai Fudan Microelectronics Group Company Limited:H 46.58 64.24 64.25 99.95 history
2235 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 46.57 64.37 65.38 20.54 history
2236 1671 Tianjin Tianbao Energy Co., Ltd.:H 46.51 61.30 61.32 99.91 history
2237 8290 Ahsay Backup Software Development Company Limited:O 46.50 61.41 61.45 25.00 history
2238 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 46.49 61.62 68.60 38.45 history
2239 8052 Luk Hing Entertainment Group Holdings Limited:O 46.49 70.36 70.36 32.49 history
2240 8450 EDICO Holdings Limited:O 46.49 64.18 64.19 24.90 history
2241 0094 Greenheart Group Limited:O 46.48 63.71 63.74 27.60 history
2242 1478 Q Technology (Group) Company Limited:O 46.48 63.05 63.08 37.59 history
2243 3830 Kiddieland International Limited:O 46.40 60.80 61.84 24.99 history
2244 0725 PERENNIAL INTERNATIONAL LIMITED:O 46.39 66.37 66.50 26.09 history
2245 8182 China Candy Holdings Limited:O 46.35 60.59 60.63 99.71 history
2246 3838 China Starch Holdings Limited:O 46.34 59.92 60.08 37.94 history
2247 8483 Max Sight Group Holdings Limited:O 46.31 66.09 66.10 24.97 history
2248 8545 Amuse Group Holding Limited:O 46.23 62.86 62.86 35.53 history
2249 1060 Damai Entertainment Holdings Limited (BM):O 46.12 71.31 71.32 49.26 history
2250 1175 Fresh Express Delivery Holdings Group Co., Limited:O 46.12 61.35 61.46 48.79 history
2251 8111 China Technology Industry Group Limited:O 45.90 66.58 66.59 48.64 history
2252 8225 China Health Group Inc.:O 45.89 68.21 68.21 37.36 history
2253 8319 Expert Systems Holdings Limited:O 45.89 66.36 66.36 25.00 history
2254 2722 Chongqing Machinery & Electric Co., Ltd.:H 45.87 65.25 66.50 99.12 history
2255 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 45.85 64.00 64.22 41.21 history
2256 0913 Harbour Digital Asset Capital Limited:O 45.84 63.71 63.74 99.82 history
2257 1371 China Ecotourism Group Limited:O 45.82 59.90 59.97 85.12 history
2258 1148 Xinchen China Power Holdings Limited:O 45.82 65.26 65.29 37.58 history
2259 1746 Man Shun Group (Holdings) Limited:O 45.78 63.86 63.86 24.99 history
2260 2308 EVOC Intelligent Technology Company Limited:H 45.77 60.03 60.25 99.12 history
2261 8482 WAN LEADER INTERNATIONAL LIMITED:O 45.77 68.49 68.50 38.10 history
2262 0784 Ling Yui Holdings Limited:O 45.72 67.62 67.63 24.98 history
2263 1695 S&P International Holding Limited:O 45.68 59.13 59.26 24.99 history
2264 8360 Basic House New Life Group Limited:O 45.67 67.96 67.99 56.38 history
2265 1380 China Kingstone Mining Holdings Limited:O 45.57 62.94 63.14 97.82 history
2266 8356 Tsun Yip Holdings Limited (KY):O 45.47 64.11 64.12 69.57 history
2267 0205 BFB Health Limited:O 45.46 65.72 66.13 99.73 history
2268 2078 PanAsialum Holdings Company Limited:O 45.39 59.47 59.56 24.11 history
2269 0401 Wanjia Group Holdings Limited:O 45.36 64.43 64.44 91.40 history
2270 8495 1957 & Co. (Hospitality) Limited:O 45.36 67.06 67.06 42.10 history
2271 0343 CULTURECOM HOLDINGS LIMITED:O 45.31 63.39 63.81 73.08 history
2272 0097 HENDERSON INVESTMENT LIMITED:O 45.26 59.77 62.04 29.06 history
2273 1546 Thelloy Development Group Limited:O 45.23 62.36 62.36 30.62 history
2274 0459 Legend Upstar Holdings Limited (KY):O 45.19 58.89 78.78 70.63 history
2275 8631 Yufengchang Holdings Limited:O 45.19 62.52 62.52 24.99 history
2276 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 45.18 62.85 62.85 62.30 history
2277 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 45.14 63.13 63.22 95.30 history
2278 0637 Lee Kee Holdings Limited:O 45.08 59.26 60.31 27.35 history
2279 0024 BURWILL HOLDINGS LIMITED:O 45.07 60.31 60.36 96.29 history
2280 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.05 62.30 63.83 38.67 history
2281 1451 MS Group Holdings Limited:O 44.97 59.44 59.51 24.95 history
2282 1029 IRC LIMITED:O 44.95 60.36 60.42 68.87 history
2283 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 44.92 65.65 66.00 43.74 history
2284 8243 Dahe Media Co., Ltd.:H 44.91 64.00 64.23 99.72 history
2285 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 44.88 66.64 69.01 93.85 history
2286 1690 Lap Kei Engineering (Holdings) Limited:O 44.87 66.10 66.27 56.69 history
2287 8087 China 33 Media Group Limited:O 44.80 63.09 63.09 88.59 history
2288 8226 KOALA Financial Group Limited:O 44.72 61.87 61.95 76.17 history
2289 0298 Chuang's China Investments Limited:O 44.66 64.71 70.08 46.42 history
2290 8413 Asia Grocery Distribution Limited:O 44.66 69.44 69.44 49.68 history
2291 0875 Congyu Intelligent Agricultural Holdings Limited:O 44.57 58.32 58.33 55.95 history
2292 1461 ZHONGTAI FUTURES Company Limited:H 44.47 65.23 65.34 99.73 history
2293 8532 Polyfair Holdings Limited:O 44.45 68.82 69.22 24.93 history
2294 1185 China Energine International (Holdings) Limited:O 44.33 66.31 66.75 39.17 history
2295 8219 HANVEY GROUP HOLDINGS LIMITED:O 44.25 64.33 64.33 25.00 history
2296 8635 Elephant Holdings Group Limited:O 44.23 61.42 61.42 25.00 history
2297 0864 Wing Lee Property Investments Limited:O 44.06 59.66 62.74 29.63 history
2298 0986 Dufu Liquor Group Limited:O 43.96 61.94 61.96 65.66 history
2299 0747 Shenyang Public Utility Holdings Company Limited:H 43.94 56.26 56.34 98.97 history
2300 1225 Lerado Financial Group Company Limited:O 43.82 65.47 66.28 98.42 history
2301 1552 BHCC Holding Limited:O 43.79 59.17 59.20 24.99 history
2302 2355 BAOYE GROUP COMPANY LIMITED:H 43.74 67.66 67.66 98.42 history
2303 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.69 56.48 56.86 99.43 history
2304 1133 Harbin Electric Company Limited:H 43.68 62.66 62.90 19.13 history
2305 3822 Sam Woo Construction Group Limited:O 43.68 61.47 61.52 28.54 history
2306 8231 PFC Device Inc.:O 43.67 62.84 62.84 48.47 history
2307 1188 Hybrid Kinetic Group Limited:O 43.59 60.29 60.30 83.25 history
2308 8066 Phoenitron Holdings Limited:O 43.56 63.80 63.80 83.35 history
2309 8299 GT Gold Holdings Limited:O 43.48 61.14 61.17 81.16 history
2310 8456 Mansion International Holdings Limited:O 43.48 65.73 65.74 24.56 history
2311 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 43.29 67.14 67.15 99.98 history
2312 8092 ITE (HOLDINGS) LIMITED:O 43.22 65.17 66.22 47.54 history
2313 0866 China Qinfa Group Limited:O 43.12 61.31 61.32 35.80 history
2314 0850 Long Well International Holdings Limited:O 42.98 62.01 62.04 77.01 history
2315 0402 Peace Map Holding Limited:O 42.98 65.56 65.58 97.19 history
2316 8108 Grand Peace Group Holdings Limited:O 42.91 62.48 63.08 97.71 history
2317 0161 AVIC International Holdings Limited:H 42.84 62.96 63.03 99.47 history
2318 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.80 61.03 61.07 90.54 history
2319 0403 STARLITE HOLDINGS LIMITED:O 42.77 62.31 63.65 47.17 history
2320 1631 REF Holdings Limited:O 42.57 68.75 68.75 24.99 history
2321 1195 Kingwell Group Limited:O 42.55 64.40 64.41 90.06 history
2322 0364 Blockchain Group Company Limited:O 42.53 56.67 56.73 99.94 history
2323 0802 China e-Wallet Payment Group Limited:O 42.50 65.21 65.22 98.39 history
2324 0189 DONGYUE GROUP LIMITED:O 42.40 68.61 68.63 95.27 history
2325 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.19 57.72 57.79 56.17 history
2326 8151 Bao Shen Holdings Limited:O 42.15 66.67 66.69 24.99 history
2327 0899 Zhong Jia Guo Xin Holdings Company Limited:O 41.81 61.12 61.13 55.94 history
2328 2002 China Sunshine Paper Holdings Company Limited:O 41.79 60.68 60.70 60.61 history
2329 8321 Tai Kam Holdings Limited:O 41.43 63.42 63.43 99.97 history
2330 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.37 59.66 61.60 48.64 history
2331 1737 A & S Group (Holdings) Limited:O 41.25 57.36 57.41 24.99 history
2332 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 41.18 58.08 58.09 24.32 history
2333 8179 Palinda Group Holdings Limited:O 41.08 58.09 58.10 57.05 history
2334 9876 Ocean One Holding Ltd.:O 41.06 63.18 63.19 24.97 history
2335 1105 SING TAO NEWS CORPORATION LIMITED:O 41.02 64.61 83.98 90.18 history
2336 0632 CHK Oil Limited (BM):O 40.93 62.99 63.02 60.47 history
2337 8239 Capital Finance Holdings Limited:O 40.73 55.37 55.49 53.93 history
2338 1150 MILAN STATION HOLDINGS LIMITED:O 40.68 59.99 60.08 98.73 history
2339 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.39 68.48 68.78 65.25 history
2340 1706 Shuang Yun Holdings Limited:O 40.39 60.48 60.62 24.01 history
2341 0988 Silk Road Logistics Holdings Limited:O 40.32 62.80 62.93 63.47 history
2342 3992 Creative Enterprise Holdings Limited:O 40.16 70.79 70.80 21.28 history
2343 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 40.06 59.43 59.49 81.93 history
2344 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.86 58.12 58.12 99.80 history
2345 8507 i.century Holding Limited:O 39.79 56.05 56.26 29.99 history
2346 8406 China Oral Industry Group Holdings Limited:O 39.71 57.28 57.30 24.99 history
2347 1323 Huasheng International Holding Limited:O 39.27 54.99 54.99 96.19 history
2348 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 39.20 56.14 56.65 61.03 history
2349 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.07 54.74 55.67 45.98 history
2350 2682 Yun Lee Marine Group Holdings Limited:O 39.06 53.68 53.69 24.95 history
2351 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.05 54.17 54.82 44.94 history
2352 0745 China National Culture Group Limited:O 39.03 56.92 56.94 99.73 history
2353 8411 K W Nelson Interior Design and Contracting Group Limited:O 38.80 59.28 59.61 25.00 history
2354 1749 Shanshan Brand Management Co., Ltd.:H 38.56 57.94 57.95 99.93 history
2355 0233 Mingyuan Medicare Development Company Limited:O 38.37 54.74 54.87 77.53 history
2356 1556 Chinney Kin Wing Holdings Limited:O 38.19 57.11 58.70 25.17 history
2357 8083 Youzan Technology Limited:O 38.10 59.76 59.80 76.72 history
2358 8153 Jiading International Group Holdings Limited:O 37.91 54.70 54.70 85.57 history
2359 8132 Century Energy International Holdings Limited:O 37.83 55.21 55.22 87.64 history
2360 8193 Asia-Pac Financial Investment Company Limited:O 37.65 62.13 62.13 75.98 history
2361 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 37.59 57.81 57.81 62.30 history
2362 0701 CNT GROUP LIMITED:O 37.52 55.43 67.27 25.92 history
2363 2324 Capital VC Limited:O 37.43 61.76 62.11 99.03 history
2364 1340 Huisheng International Holdings Limited:O 37.03 52.05 52.16 95.01 history
2365 2108 K2 F&B Holdings Limited:O 36.81 52.66 52.67 24.99 history
2366 1063 SUNCORP TECHNOLOGIES LIMITED:O 36.56 51.42 51.49 72.17 history
2367 8228 National Arts Group Holdings Limited:O 36.53 52.58 52.61 79.46 history
2368 0381 AOM International Group Company Limited:O 35.88 51.75 51.77 76.71 history
2369 8269 Go Up Education Technology Limited:O 35.84 56.63 56.65 99.97 history
2370 2488 LAUNCH TECH COMPANY LIMITED:H 35.50 54.56 54.56 99.89 history
2371 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.29 53.62 61.53 27.21 history
2372 8096 Tasty Concepts Holding Limited:O 34.86 54.56 54.57 31.68 history
2373 2339 BeijingWest Industries International Limited:O 34.66 52.86 52.91 47.34 history
2374 1202 Chengdu SIWI Science and Technology Company Limited:H 34.58 53.81 57.07 97.66 history
2375 1327 Luxxu Group Limited:O 34.53 55.94 55.94 87.20 history
2376 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 33.22 50.28 50.35 99.62 history
2377 0395 Smartac International Holdings Limited:O 33.04 51.17 51.20 92.89 history
2378 3893 CROSSTEC Group Holdings Limited:O 32.40 49.71 49.72 24.97 history
2379 1289 Wuxi Sunlit Science and Technology Company Limited:H 32.34 48.54 48.55 99.94 history
2380 1265 Tianjin Jinran Public Utilities Company Limited:H 31.53 50.43 50.96 98.81 history
2381 0228 China Energy Development Holdings Limited:O 30.41 46.79 46.83 69.32 history

Webb-site Database - Powered By Linux Group

Back to top