CCASS concentration on 2018-11-07

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 99.28 99.57 99.59 99.95 history
4 8039 China Come Ride New Energy Group Limited (KY):O 99.22 99.63 99.63 100.00 history
5 1298 Yunnan Energy International Co. Limited:O 99.18 99.71 99.71 92.13 history
6 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.50 99.56 99.56 12.53 history
7 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.38 99.11 99.11 39.44 history
8 1809 Prinx Chengshan Holdings Limited:O 98.35 99.38 99.38 21.87 history
9 1243 WANG ON PROPERTIES LIMITED:O 98.27 99.49 99.49 100.00 history
10 8341 Aeso Holding Limited:O 98.27 99.40 99.40 9.97 history
11 1702 Dongguang Chemical Limited:O 98.25 99.59 99.59 25.86 history
12 2278 Hailan Holdings Limited:O 98.22 99.36 99.36 24.33 history
13 1570 WEIYE HOLDINGS LIMITED:O 98.20 99.56 99.56 89.01 history
14 6160 BeOne Medicine Ltd.:O 98.20 99.67 99.67 72.00 history
15 8170 All Nation International Group Limited (KY):O 98.13 99.59 99.59 92.07 history
16 8316 China Hongbao Holdings Limited:O 97.71 99.49 99.49 97.77 history
17 2699 Xinming China Holdings Limited:O 97.69 99.86 99.86 97.24 history
18 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.57 99.10 99.10 99.95 history
19 2203 Brainhole Technology Limited:O 97.46 98.27 98.27 100.00 history
20 1160 Goldstone Capital Group Limited:O 97.43 98.98 98.98 97.93 history
21 2337 United Strength Power Holdings Limited:O 97.41 98.31 98.31 99.99 history
22 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.31 98.64 98.64 99.98 history
23 0108 GR Life Style Company Limited:O 97.28 98.56 98.56 86.48 history
24 8313 ZACD GROUP LTD.:O 97.09 98.32 98.32 92.49 history
25 6090 CENTURION CORPORATION LIMITED:O 97.01 99.03 99.03 16.50 history
26 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 97.00 99.01 99.01 71.82 history
27 0220 Uni-President China Holdings Ltd.:O 96.98 99.47 99.47 99.97 history
28 6816 Prosper Construction Holdings Limited:O 96.79 98.24 98.24 54.62 history
29 0974 China Shun Ke Long Holdings Limited:O 96.68 97.98 97.98 60.98 history
30 3939 Wanguo Gold Group Limited:O 96.58 98.53 98.53 99.99 history
31 6190 Bank of Jiujiang Co., Ltd.:H 96.57 99.90 99.90 99.99 history
32 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.39 98.75 98.79 58.60 history
33 2299 Billion Industrial Holdings Limited:O 96.34 98.79 98.79 36.12 history
34 0668 Doyen International Holdings Limited:O 96.17 97.71 97.71 91.98 history
35 1683 Hope Life International Holdings Limited:O 96.12 97.81 97.82 99.98 history
36 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 95.82 98.49 98.49 100.00 history
37 2738 Huajin International Holdings Limited:O 95.81 98.25 98.25 90.49 history
38 3639 Yida China Holdings Limited:O 95.79 99.42 99.42 79.39 history
39 0251 S E A HOLDINGS LIMITED:O 95.73 98.01 98.02 65.02 history
40 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.58 96.80 96.84 93.88 history
41 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.55 96.81 96.83 98.05 history
42 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.52 98.17 98.18 33.81 history
43 1910 Samsonite Group S.A.:O 95.47 99.05 99.05 95.95 history
44 0952 Quam Plus International Financial Limited:O 95.44 97.14 97.14 98.03 history
45 3878 Vicon Holdings Limited:O 95.38 98.26 98.26 100.00 history
46 2286 Chen Xing Development Holdings Limited:O 95.32 97.04 97.04 99.97 history
47 2183 Sansheng Holdings (Group) Co. Ltd.:O 95.13 97.22 97.24 94.32 history
48 1652 Fusen Pharmaceutical Company Limited:O 95.12 97.70 97.70 24.99 history
49 0264 China International Development Corporation Limited:O 95.07 96.85 96.85 99.94 history
50 0691 China Shanshui Cement Group Limited:O 95.01 98.16 98.16 44.24 history
51 1913 PRADA S.P.A.:O 94.99 99.25 99.25 20.01 history
52 1856 ERNEST BOREL HOLDINGS LIMITED:O 94.99 97.41 97.41 75.70 history
53 1586 China Leon Inspection Holding Limited:O 94.97 96.58 96.58 100.00 history
54 2225 Jinhai Medical Technology Limited:O 94.93 97.56 97.56 76.50 history
55 0411 LAM SOON (HONG KONG) LIMITED:O 94.88 97.71 97.72 96.91 history
56 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.83 97.96 97.96 50.35 history
57 6868 Tenfu (Cayman) Holdings Company Limited:O 94.81 98.88 98.88 98.57 history
58 3869 Hospital Corporation of China Limited:O 94.81 99.02 99.02 26.94 history
59 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.74 97.76 97.97 99.71 history
60 0458 TRISTATE HOLDINGS LIMITED:O 94.64 97.22 97.32 89.64 history
61 1799 Xinte Energy Co., Ltd.:H 94.62 99.79 99.79 90.67 history
62 1197 China Hengshi Foundation Company Limited:O 94.59 97.99 97.99 32.50 history
63 6163 Gemilang International Limited:O 94.57 97.37 97.38 99.96 history
64 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.44 97.24 97.24 100.00 history
65 1656 ISDN HOLDINGS LIMITED:O 94.42 96.71 96.71 37.52 history
66 3698 Huishang Bank Corporation Limited:H 94.41 98.02 98.11 99.88 history
67 1738 Feishang Anthracite Resources Limited:O 94.35 97.52 97.52 48.80 history
68 2068 China Aluminum International Engineering Corporation Limited:H 94.27 98.87 98.97 100.00 history
69 8160 Goldway Education Group Limited:O 94.17 96.95 96.95 99.99 history
70 1329 Beijing Capital Grand Limited:O 94.06 96.53 96.53 30.70 history
71 0467 United Energy Group Limited:O 94.00 97.58 97.58 96.77 history
72 1651 Precision Tsugami (China) Corporation Limited:O 93.93 97.35 97.35 99.99 history
73 2138 EC Healthcare:O 93.78 96.89 96.89 99.89 history
74 0100 CLEAR MEDIA LIMITED (BM):O 93.77 99.08 99.08 48.35 history
75 8377 Harbour Equine Holdings Limited (KY):O 93.65 96.46 96.46 99.99 history
76 2033 Time Watch Investments Limited:O 93.56 97.62 97.68 99.94 history
77 2017 Chanhigh Holdings Limited:O 93.52 96.12 96.12 98.82 history
78 1928 Sands China Ltd.:O 93.51 96.42 96.42 47.19 history
79 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.50 96.39 96.39 91.29 history
80 0377 China Huajun Group Limited:O 93.43 96.11 96.12 99.87 history
81 1299 AIA Group Limited:O 93.41 97.17 97.17 99.80 history
82 3778 China Weaving Materials Holdings Limited:O 93.34 98.61 98.61 89.00 history
83 2329 Glory Health Industry Limited:O 93.34 97.80 97.80 100.00 history
84 1230 Yashili International Holdings Ltd:O 93.29 97.00 97.01 74.96 history
85 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 93.27 96.92 96.93 99.40 history
86 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.23 97.12 97.12 99.98 history
87 1268 China MeiDong Auto Holdings Limited:O 93.21 97.61 97.61 99.97 history
88 0464 China In-Tech Limited:O 93.20 96.69 96.69 99.89 history
89 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 93.20 97.58 97.58 45.38 history
90 0863 OSL Group Limited (KY):O 93.14 97.10 97.10 94.34 history
91 3848 Haosen Fintech Group Limited:O 93.09 96.30 96.30 25.00 history
92 6100 Tongdao Liepin Group:O 93.09 98.57 98.57 20.42 history
93 2377 China Boqi Environmental (Holding) Co., Ltd.:O 93.08 97.09 97.09 89.08 history
94 6058 China Industrial Securities International Financial Group Limited:O 93.06 98.82 98.82 87.70 history
95 1007 Longhui International Holdings Limited:O 92.91 95.67 95.67 88.29 history
96 0881 Zhongsheng Group Holdings Limited:O 92.89 98.39 98.39 80.04 history
97 8540 Victory Securities (Holdings) Company Limited:O 92.85 96.04 96.04 25.00 history
98 2322 Modern Innovative Digital Technology Company Limited (BM):O 92.84 96.69 96.69 99.94 history
99 9893 Pizu Group Holdings Limited:O 92.83 97.01 97.01 97.77 history
100 1193 China Resources Gas Group Limited:O 92.79 96.96 96.96 36.67 history
101 0468 Greatview Aseptic Packaging Company Limited:O 92.64 97.81 97.81 71.79 history
102 3990 Midea Real Estate Holding Limited:O 92.64 97.92 97.92 51.87 history
103 2028 Jolimark Holdings Limited:O 92.60 96.13 96.20 99.94 history
104 0883 CNOOC LIMITED:O 92.58 96.63 96.63 35.44 history
105 0715 China Oceanwide Holdings Limited:O 92.57 96.41 96.41 99.40 history
106 2293 Bamboos Health Care Holdings Limited:O 92.54 95.91 95.95 92.47 history
107 2300 AMVIG Holdings Limited:O 92.45 97.05 97.05 55.81 history
108 2086 Leadway Technology Investment Group Limited:O 92.41 97.55 97.55 99.63 history
109 8601 Boltek Holdings Limited:O 92.40 95.88 95.88 24.99 history
110 8516 Zhong Ying International Group Limited:O 92.38 96.53 96.53 25.00 history
111 1575 Regal Partners Holdings Limited:O 92.33 96.44 96.45 99.99 history
112 2313 Shenzhou International Group Holdings Limited:O 92.30 96.94 96.94 51.37 history
113 3708 China Supply Chain Holdings Limited:O 92.28 94.59 94.59 89.20 history
114 0068 LEE HING DEVELOPMENT LIMITED:O 92.27 96.55 96.55 64.01 history
115 1023 SITOY GROUP HOLDINGS LIMITED:O 92.12 96.53 96.53 99.97 history
116 1557 K. H. Group Holdings Limited:O 92.12 95.39 95.39 99.99 history
117 0303 VTECH HOLDINGS LIMITED:O 92.09 96.33 96.34 96.79 history
118 0093 Zero Fintech Group Limited (BM):O 92.09 96.10 96.11 20.45 history
119 8063 Global Mastermind Holdings Limited:O 92.07 95.07 95.07 68.71 history
120 1013 Wai Chun Group Holdings Limited:O 92.05 95.39 95.39 90.74 history
121 1372 China Carbon Neutral Development Group Limited:O 92.05 96.28 96.29 99.96 history
122 6966 China Wan Tong Yuan (Holdings) Limited:O 92.05 96.00 96.00 99.96 history
123 2111 Best Pacific International Holdings Limited:O 92.01 96.59 96.59 92.66 history
124 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 91.99 96.12 96.12 89.52 history
125 0848 Maoye International Holdings Limited:O 91.99 95.63 95.64 99.98 history
126 0151 Want Want China Holdings Limited:O 91.99 97.96 97.96 47.96 history
127 1990 Zhuhai Harbour (Singapore) Company Limited:O 91.90 98.20 98.20 97.41 history
128 1972 SWIRE PROPERTIES LIMITED:O 91.89 95.76 95.77 17.44 history
129 2025 Ruifeng Power Group Company Limited:O 91.88 95.01 95.01 48.61 history
130 1626 Jia Yao Holdings Limited:O 91.84 95.65 95.65 99.85 history
131 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 91.81 97.09 97.09 98.03 history
132 0618 Peking University Resources (Holdings) Company Limited:O 91.64 95.21 95.21 97.65 history
133 1697 Shandong International Trust Co., Ltd.:H 91.59 97.65 97.65 99.97 history
134 0542 China Cultural Tourism and Agriculture Group Limited:O 91.53 96.04 96.05 97.58 history
135 6858 Honma Golf Limited:O 91.50 97.95 97.95 89.11 history
136 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.48 95.57 95.57 87.98 history
137 1109 CHINA RESOURCES LAND LIMITED:O 91.39 97.52 97.52 38.73 history
138 1617 Nanfang Communication Holdings Limited:O 91.39 98.37 98.37 99.96 history
139 0660 Wai Chun Bio-Technology Limited:O 91.20 95.57 95.57 99.97 history
140 0020 WHEELOCK AND COMPANY LIMITED:O 91.17 95.85 95.86 44.74 history
141 8023 KWONG MAN KEE GROUP LIMITED:O 91.17 95.31 95.31 37.36 history
142 0718 Tai United Holdings Limited:O 91.16 94.46 94.46 99.97 history
143 1199 COSCO SHIPPING Ports Limited:O 91.15 94.98 95.55 62.08 history
144 8100 Famous Tech International Holdings Limited:O 91.12 93.74 93.85 99.29 history
145 0678 Genting Hong Kong Limited:O 91.07 95.99 95.99 94.08 history
146 2292 THING ON ENTERPRISE LIMITED:O 91.05 96.00 96.00 17.97 history
147 0456 New City Development Group Limited:O 91.04 97.82 97.82 90.83 history
148 8265 China Trustful Group Limited:O 91.03 96.41 96.41 59.46 history
149 0144 China Merchants Port Holdings Company Limited:O 91.02 95.27 95.27 99.51 history
150 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 90.94 94.91 94.91 43.23 history
151 0538 Ajisen (China) Holdings Limited:O 90.91 97.12 97.13 97.23 history
152 0948 Alpha Professional Holdings Limited:O 90.89 95.61 95.61 96.61 history
153 1660 Seven Elements Investment Holdings Limited:O 90.89 96.11 96.34 96.21 history
154 3638 Hunlicar Group Limited:O 90.88 95.67 95.67 99.92 history
155 6166 China VAST Industrial Urban Development Company Limited:O 90.88 95.89 95.89 100.00 history
156 0522 ASMPT Limited:O 90.86 96.91 96.92 99.31 history
157 0177 Jiangsu Expressway Company Limited:H 90.85 95.82 95.82 99.64 history
158 1310 HKBN Ltd.:O 90.85 96.61 96.61 96.75 history
159 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 90.84 94.94 94.94 94.65 history
160 0413 South China Holdings Company Limited:O 90.81 94.89 94.90 23.46 history
161 0321 TEXWINCA HOLDINGS LIMITED:O 90.79 95.54 95.54 97.76 history
162 2199 Regina Miracle International (Holdings) Limited:O 90.67 96.27 96.27 99.99 history
163 8417 Dadi Education Holdings Limited:O 90.57 94.93 94.93 96.36 history
164 0916 China Longyuan Power Group Corporation Limited:H 90.53 94.94 95.25 99.80 history
165 8196 Futian Holdings Limited:O 90.52 95.22 95.22 95.33 history
166 1862 JINGRUI HOLDINGS LIMITED:O 90.49 95.58 95.58 99.99 history
167 8082 Qing Hua Holding Group Company Limited (BM):O 90.46 94.09 94.11 98.97 history
168 1112 Health and Happiness (H&H) International Holdings Limited:O 90.40 97.15 97.15 99.95 history
169 8436 Takbo Group Holdings Limited:O 90.40 95.00 95.00 99.98 history
170 0142 FIRST PACIFIC COMPANY LIMITED:O 90.39 98.31 98.32 99.18 history
171 8031 ETS Group Limited (KY):O 90.39 95.07 95.07 98.15 history
172 0224 PIONEER GLOBAL GROUP LIMITED:O 90.37 94.75 94.81 78.22 history
173 0373 ALLIED GROUP LIMITED (HK):O 90.33 95.48 95.62 54.86 history
174 1378 China Hongqiao Group Limited:O 90.31 95.23 95.23 99.99 history
175 3326 Perfect Group International Holdings Limited:O 90.31 95.16 95.16 99.82 history
176 0941 China Mobile Limited (HK):O 90.22 95.07 95.08 27.07 history
177 1099 SINOPHARM GROUP CO. LTD.:H 90.21 96.53 96.53 99.88 history
178 2112 Grace Life-tech Holdings Limited:O 90.21 94.54 94.54 88.88 history
179 1576 Qilu Expressway Company Limited:H 90.19 97.86 97.86 44.71 history
180 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 90.17 95.29 95.29 99.90 history
181 8281 China Golden Classic Group Limited:O 90.15 94.16 94.16 22.44 history
182 1368 Xtep International Holdings Limited:O 90.13 97.06 97.06 99.91 history
183 0425 Minth Group Limited:O 90.10 98.09 98.42 100.00 history
184 0112 Lerthai Group Limited:O 90.09 95.05 95.05 48.34 history
185 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 90.02 96.34 96.35 74.13 history
186 6139 Jinmao (China) Hotel Investments and Management Limited:O 90.02 97.15 97.15 33.43 history
187 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 90.01 95.77 95.78 60.59 history
188 0583 Great Wall Pan Asia Holdings Limited:O 89.93 96.62 96.62 43.71 history
189 8037 China Biotech Services Holdings Limited:O 89.93 96.52 96.55 88.90 history
190 1547 IBI Group Holdings Limited (KY):O 89.92 93.95 93.97 99.99 history
191 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 89.87 96.85 96.85 81.19 history
192 1619 Tianhe Chemicals Group Limited:O 89.84 96.54 96.54 85.57 history
193 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.83 94.05 94.05 99.93 history
194 1693 BGMC International Limited:O 89.78 93.10 93.10 99.98 history
195 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 89.76 95.98 95.99 41.25 history
196 1495 Jiyi Holdings Limited:O 89.76 94.38 94.38 95.12 history
197 0530 Goldin Financial Holdings Limited:O 89.73 94.59 94.70 51.18 history
198 8093 Web3 Meta Limited:O 89.69 94.59 94.59 100.00 history
199 1086 Goodbaby International Holdings Limited:O 89.67 93.78 93.78 51.11 history
200 1321 China New City Group Limited:O 89.66 96.22 96.22 53.13 history
201 0335 UPBEST GROUP LIMITED:O 89.60 94.12 94.16 29.80 history
202 1726 HKE Holdings Limited:O 89.59 93.40 93.41 99.99 history
203 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.58 96.18 96.19 88.56 history
204 1430 Suchuang Gas Corporation Limited:O 89.58 96.19 96.19 81.65 history
205 8527 JLogo Holdings Limited:O 89.58 97.35 97.35 37.42 history
206 2302 CNNC International Limited:O 89.56 94.21 94.22 99.23 history
207 1139 VICTORY GROUP LIMITED:O 89.55 93.37 93.37 98.29 history
208 3683 Great Harvest Maeta Holdings Limited:O 89.53 94.69 94.69 80.06 history
209 0728 CHINA TELECOM CORPORATION LIMITED:H 89.52 93.70 93.70 99.79 history
210 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 89.49 97.67 97.67 37.64 history
211 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.46 93.82 93.83 96.48 history
212 0976 Chiho Environmental Group Limited:O 89.46 93.42 93.42 99.92 history
213 1382 Pacific Textiles Holdings Limited:O 89.41 94.31 94.37 99.74 history
214 0552 China Communications Services Corporation Limited:H 89.39 95.11 95.11 99.62 history
215 1006 Changshouhua Food Company Limited:O 89.39 94.93 94.93 67.44 history
216 2083 Nature Home Holding Company Limited:O 89.37 96.45 96.45 99.93 history
217 8047 China Ocean Group Development Limited:O 89.36 93.25 93.25 99.07 history
218 8422 WT Group Holdings Limited:O 89.32 94.57 94.57 62.30 history
219 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.30 93.95 93.99 26.61 history
220 2128 China Lesso Group Holdings Limited:O 89.28 95.41 95.41 99.89 history
221 6188 BEIJING Digital Telecom Co., Ltd.:H 89.24 96.89 96.89 100.00 history
222 1293 Grand Baoxin Auto Group Limited:O 89.21 95.97 95.97 99.98 history
223 2448 Space Group Holdings Limited:O 89.13 93.55 93.57 24.99 history
224 1005 MATRIX HOLDINGS LIMITED:O 89.12 96.92 96.93 29.85 history
225 8238 Winto Group (Holdings) Limited:O 89.11 93.23 93.23 100.00 history
226 0914 Anhui Conch Cement Company Limited:H 89.00 94.59 95.08 99.90 history
227 8237 Link Holdings Limited (KY):O 89.00 94.18 94.18 99.67 history
228 1908 C&D International Investment Group Limited:O 88.99 93.25 93.25 94.54 history
229 2708 IBO Technology Company Limited:O 88.99 93.78 93.78 95.11 history
230 0378 FDG Kinetic Limited:O 88.97 92.92 92.92 95.93 history
231 8480 FURNIWEB HOLDINGS LIMITED:O 88.96 94.64 94.64 93.43 history
232 1741 Shing Chi Holdings Limited:O 88.94 94.08 94.09 25.00 history
233 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.91 95.76 95.84 42.78 history
234 0383 Tian An Medicare Limited (BM):O 88.89 94.69 94.71 83.13 history
235 3395 JX ENERGY LTD.:O 88.88 94.68 94.68 94.77 history
236 8308 Gudou Holdings Limited:O 88.87 94.93 94.93 33.93 history
237 2011 Gilston Group Limited:O 88.81 93.41 93.41 93.44 history
238 2283 TK Group (Holdings) Limited:O 88.80 95.55 95.55 76.14 history
239 0361 Hanfort Development Holdings Limited:O 88.79 95.48 95.48 99.86 history
240 1499 OKG Technology Holdings Limited:O 88.79 95.51 95.51 97.81 history
241 8429 SV Vision Limited:O 88.78 93.12 93.12 98.21 history
242 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 88.76 95.01 95.01 25.00 history
243 6111 DaFa Properties Group Limited:O 88.74 99.07 99.07 31.15 history
244 6880 Tempus Holdings Limited:O 88.72 93.50 93.50 84.44 history
245 1647 Grandshores Technology Group Limited:O 88.72 92.74 92.74 100.00 history
246 2213 Yi Hua Holdings Limited:O 88.68 94.31 94.31 92.23 history
247 2880 Liaoning Port Co., Ltd.:H 88.67 94.36 94.39 99.38 history
248 1319 Oi Wah Pawnshop Credit Holdings Limited:O 88.67 91.97 92.03 99.78 history
249 3991 Changhong Jiahua Holdings Limited:O 88.62 94.19 94.19 23.92 history
250 2338 WEICHAI POWER CO., LTD.:H 88.62 94.56 94.56 99.74 history
251 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.56 94.59 94.59 99.60 history
252 2399 China Anchu Energy Storage Group Limited:O 88.56 97.19 97.19 100.00 history
253 6133 Vital Innovations Holdings Limited:O 88.52 93.66 93.79 99.89 history
254 1773 Tianli International Holdings Limited:O 88.52 94.57 94.57 99.99 history
255 1885 China Wood Optimization (Holding) Limited:O 88.50 94.39 94.39 91.50 history
256 1470 Prosper One International Holdings Company Limited:O 88.48 91.73 91.74 99.99 history
257 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 88.44 94.67 94.67 76.94 history
258 1233 Times China Holdings Limited:O 88.44 94.80 94.80 70.63 history
259 8125 China New Holdings Limited:O 88.44 93.11 93.11 100.00 history
260 0174 Gemini Investments (Holdings) Limited:O 88.36 92.12 92.14 87.09 history
261 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.36 92.15 92.15 99.92 history
262 6169 China YuHua Education Corporation Limited:O 88.36 95.41 95.41 100.00 history
263 1277 Kinetic Development Group Limited:O 88.34 92.78 92.78 37.76 history
264 2886 Binhai Investment Company Limited:O 88.33 92.46 92.48 95.66 history
265 6123 YTO International Express and Supply Chain Technology Limited:O 88.33 91.85 91.86 99.98 history
266 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.32 93.11 93.12 98.20 history
267 3608 Yongsheng Advanced Materials Company Limited:O 88.29 92.85 92.85 99.95 history
268 4336 Applied Materials, Inc.:O 88.27 96.94 97.04 0.00 history
269 0075 Y. T. REALTY GROUP LIMITED:O 88.24 96.77 96.78 64.52 history
270 0299 Glory Sun Land Group Limited:O 88.24 91.91 91.91 99.88 history
271 0910 China Sandi Holdings Limited:O 88.17 94.15 94.15 99.96 history
272 0929 IPE GROUP LIMITED:O 88.17 95.85 95.93 97.89 history
273 1996 Redsun Properties Group Limited:O 88.17 99.24 99.24 31.32 history
274 1240 CNQC International Holdings Limited:O 88.16 93.44 93.44 59.71 history
275 6113 BitStrat Holdings Limited (KY):O 88.13 93.49 93.49 24.99 history
276 0776 Imperium Technology Group Limited (KY):O 88.10 92.57 92.57 99.95 history
277 1468 Jakota Capital (Holding) Group:O 88.10 94.64 94.64 97.81 history
278 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 88.08 92.69 92.81 94.02 history
279 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 88.06 94.49 94.64 53.41 history
280 3866 Bank of Qingdao Co., Ltd.:H 88.04 99.87 99.87 64.68 history
281 6158 Zhenro Properties Group Limited:O 88.03 96.05 96.05 100.00 history
282 0311 LUEN THAI HOLDINGS LIMITED:O 88.01 93.65 93.66 34.74 history
283 1571 Xin Point Holdings Limited:O 88.01 94.38 94.38 63.37 history
284 1568 SUNDART HOLDINGS LIMITED:O 87.97 96.77 96.77 99.99 history
285 0226 LIPPO LIMITED (HK):O 87.95 93.73 93.75 95.58 history
286 0485 China Sinostar Group Company Limited:O 87.94 91.03 91.04 99.17 history
287 0573 Tao Heung Holdings Limited:O 87.86 93.16 93.20 89.44 history
288 1308 SITC International Holdings Company Limited:O 87.85 97.88 97.88 79.81 history
289 0727 Crown International Corporation Limited:O 87.81 95.43 95.43 97.01 history
290 8277 Steed Oriental (Holdings) Company Limited:O 87.78 92.55 92.56 99.99 history
291 1573 Southern Energy Holdings Group Limited:O 87.77 97.42 97.42 82.43 history
292 2221 New Concepts Holdings Limited:O 87.74 93.07 93.07 86.63 history
293 0834 China Kangda Food Company Limited:O 87.73 92.00 92.02 95.82 history
294 0762 CHINA UNICOM (HONG KONG) LIMITED:O 87.71 93.78 93.78 19.29 history
295 8431 Hao Bai International (Cayman) Limited:O 87.71 94.28 94.28 81.18 history
296 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 87.70 98.01 98.01 99.99 history
297 1034 Fullwealth International Group Holdings Limited:O 87.62 93.05 93.05 25.00 history
298 1010 Sky Blue 11 Company Limited:O 87.60 95.20 95.22 68.38 history
299 0295 KONG SUN HOLDINGS LIMITED:O 87.60 92.74 92.74 99.46 history
300 3918 NagaCorp Ltd.:O 87.60 94.75 95.12 59.25 history
301 0973 L'Occitane International S.A.:O 87.59 97.68 97.68 30.74 history
302 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 87.58 95.23 95.23 54.65 history
303 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.57 91.66 91.71 72.67 history
304 8437 RMH Holdings Limited:O 87.57 92.74 92.74 99.72 history
305 2277 XinKong Investment Stock Corporation Limited:O 87.53 93.04 93.04 75.69 history
306 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.50 90.84 90.84 100.00 history
307 3709 EEKA Fashion Holdings Limited:O 87.49 97.42 97.42 91.62 history
308 8392 Satu Holdings Limited (KY):O 87.45 91.26 91.26 94.74 history
309 3983 China BlueChemical Ltd.:H 87.44 93.74 93.74 99.33 history
310 0277 TERN PROPERTIES COMPANY LIMITED:O 87.43 95.54 95.55 3.46 history
311 8075 Media Asia Group Holdings Limited:O 87.40 92.86 93.03 99.99 history
312 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 87.38 94.03 94.07 84.28 history
313 8462 Omnibridge Holdings Limited:O 87.35 93.78 93.78 97.05 history
314 1345 Shanghai Pioneer Holding Ltd:O 87.34 93.47 93.47 99.53 history
315 1008 Litu Holdings Limited (KY):O 87.29 96.60 96.60 99.99 history
316 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 87.27 93.69 93.72 51.24 history
317 0270 GUANGDONG INVESTMENT LIMITED:O 87.25 94.19 94.22 42.97 history
318 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 87.23 94.96 94.96 88.72 history
319 1402 i-Control Holdings Limited:O 87.22 91.29 91.31 100.00 history
320 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 87.19 93.48 93.48 99.26 history
321 1854 China Wantian Holdings Limited:O 87.19 92.37 92.37 92.62 history
322 0554 Hans Group Holdings Limited (KY):O 87.16 94.28 94.31 99.69 history
323 2298 Cosmo Lady (China) Holdings Company Limited:O 87.16 96.23 96.23 94.62 history
324 1894 Hang Yick Holdings Company Limited:O 87.15 92.14 92.14 25.00 history
325 0531 Samson Holding Ltd.:O 87.14 93.69 93.71 99.96 history
326 1210 Christine International Holdings Limited:O 87.14 95.40 95.41 92.56 history
327 2303 Hengxing Gold Holding Company Limited:O 87.13 95.26 95.27 24.99 history
328 1630 Kin Shing Holdings Limited:O 87.13 90.30 90.30 100.00 history
329 1290 China Huirong Financial Holdings Limited:O 87.10 93.00 93.00 99.95 history
330 6138 Harbin Bank Co., Ltd.:H 87.10 95.12 95.12 99.92 history
331 8317 Finet Group Limited:O 87.07 95.79 95.79 66.18 history
332 0245 China Vered Financial Holding Corporation Limited:O 87.06 94.51 94.51 99.18 history
333 0813 Shimao Group Holdings Limited:O 87.05 96.10 96.11 68.51 history
334 1806 Huifu Limited:O 87.05 95.05 95.05 60.19 history
335 0758 Macrolink Capital Holdings Limited:O 87.04 91.17 91.17 97.91 history
336 1682 Hang Pin Living Technology Company Limited:O 87.01 93.19 93.19 83.99 history
337 3663 Xiezhong International Holdings Limited:O 87.01 95.74 95.74 99.99 history
338 3816 KFM Kingdom Holdings Limited:O 87.01 90.95 90.96 99.99 history
339 0918 Majestic Dragon AeroTech Holdings Limited:O 86.99 92.76 92.76 99.38 history
340 1207 SRE Group Limited:O 86.96 91.44 91.45 97.53 history
341 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 86.93 91.54 91.54 96.25 history
342 8403 Dowway Holdings Limited:O 86.93 91.77 91.77 98.40 history
343 0010 HANG LUNG GROUP LIMITED:O 86.92 94.94 95.05 58.12 history
344 1882 Haitian International Holdings Limited:O 86.91 96.96 96.96 39.89 history
345 0831 CONVENIENCE RETAIL ASIA LIMITED:O 86.88 95.64 95.65 55.51 history
346 8536 TL Natural Gas Holdings Limited:O 86.85 93.77 93.77 99.97 history
347 1730 LHN LIMITED:O 86.80 92.44 92.44 91.93 history
348 1370 Aowei Holding Limited:O 86.79 92.13 92.13 89.95 history
349 1253 China Green Broad Ecological Technology Company Limited:O 86.79 92.48 92.48 58.87 history
350 0557 China Tian Yuan Healthcare Group Limited:O 86.77 92.36 92.40 86.92 history
351 2668 PAK TAK INTERNATIONAL LIMITED:O 86.76 92.91 92.91 99.90 history
352 4338 Microsoft Corporation:O 86.75 98.00 98.03 0.00 history
353 0853 MicroPort Scientific Corporation:O 86.74 93.94 93.94 88.39 history
354 2227 Solis Holdings Limited (KY):O 86.74 93.82 93.82 92.77 history
355 1341 Hao Tian International Construction Investment Group Limited:O 86.73 92.60 92.60 99.91 history
356 8366 Zhejiang United Investment Holdings Group Limited:O 86.72 92.11 92.11 100.00 history
357 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.71 92.48 92.48 99.76 history
358 8346 TEM Holdings Limited:O 86.69 91.59 91.59 99.99 history
359 0489 DongFeng Motor Group Company Limited (CN):H 86.66 93.99 93.99 99.84 history
360 1993 Asiaray Media Group Limited:O 86.65 93.70 93.70 24.99 history
361 1328 Goldstream Investment Limited:O 86.63 94.37 94.37 30.20 history
362 8283 Zhongshi Minan Holdings Limited:O 86.61 92.02 92.02 97.00 history
363 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 86.59 93.05 93.08 57.25 history
364 0410 SOHO CHINA LIMITED:O 86.56 92.81 92.83 99.01 history
365 0873 China Taifeng Beddings Holdings Limited:O 86.56 92.10 92.10 99.90 history
366 2686 AAG Energy Holdings Limited:O 86.56 96.34 96.34 99.97 history
367 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 86.53 94.45 94.45 44.12 history
368 0936 Kaisa Capital Investment Holdings Limited:O 86.50 93.30 93.31 90.51 history
369 1608 VPower Group International Holdings Limited:O 86.48 95.95 95.95 25.44 history
370 0451 GCL New Energy Holdings Limited:O 86.45 92.58 92.58 99.98 history
371 2688 ENN Energy Holdings Limited:O 86.45 97.81 97.83 92.00 history
372 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 86.41 94.48 94.48 99.52 history
373 1022 Feiyu Technology International Company Ltd.:O 86.41 92.49 92.49 99.99 history
374 8347 F8 Enterprises (Holdings) Group Limited:O 86.41 93.76 93.76 80.37 history
375 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.35 91.14 91.17 96.77 history
376 1610 COFCO Joycome Foods Limited:O 86.34 94.49 94.49 66.64 history
377 1801 Innovent Biologics, Inc.:O 86.34 95.80 95.80 24.31 history
378 8155 South China Assets Holdings Limited:O 86.32 91.92 91.94 25.16 history
379 0168 TSINGTAO BREWERY COMPANY LIMITED:H 86.31 95.87 95.87 95.43 history
380 1526 Rici Healthcare Holdings Limited:O 86.31 95.26 95.26 99.07 history
381 1316 Nexteer Automotive Group Limited:O 86.30 95.13 95.13 37.26 history
382 1596 Hebei Yichen Industrial Group Corporation Limited:H 86.30 98.14 98.14 99.99 history
383 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 86.30 99.22 99.22 99.98 history
384 0593 DreamEast Group Limited:O 86.29 97.25 97.26 98.32 history
385 1090 Da Ming International Holdings Limited:O 86.25 91.82 91.82 47.86 history
386 0442 Domaine Power Holdings Limited:O 86.22 93.09 93.09 99.98 history
387 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 86.20 96.05 96.05 62.66 history
388 2662 MH Development Limited:O 86.20 92.56 92.57 99.96 history
389 0186 Nimble Holdings Company Limited:O 86.17 93.81 93.82 11.36 history
390 1326 Transmit Entertainment Limited:O 86.17 91.07 91.07 100.00 history
391 6928 TOMO Holdings Limited (KY):O 86.14 92.86 92.86 100.00 history
392 0526 Lisi Group (Holdings) Limited (BM):O 86.09 93.90 93.90 98.83 history
393 3998 Bosideng International Holdings Limited:O 86.08 94.16 94.16 97.43 history
394 1707 Geotech Holdings Ltd.:O 86.08 91.88 91.88 47.33 history
395 1970 IMAX China Holding, Inc.:O 86.01 93.61 93.61 32.19 history
396 1632 Minshang Creative Technology Holdings Limited:O 86.01 90.05 90.05 99.99 history
397 0812 Southwest Securities International Securities Limited:O 85.98 90.55 90.55 99.94 history
398 1629 Champion Alliance International Holdings Limited:O 85.98 91.83 91.83 100.00 history
399 8146 Grace Wine Holdings Limited:O 85.97 89.96 89.97 99.99 history
400 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 85.96 93.91 93.94 53.42 history
401 0546 Fufeng Group Limited:O 85.88 95.86 95.86 99.90 history
402 0176 Superactive Group Company Limited:O 85.87 91.36 91.38 99.58 history
403 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.86 94.01 94.01 90.24 history
404 0185 Zensun Enterprises Limited:O 85.85 91.66 91.69 98.16 history
405 1383 LET Group Holdings Limited:O 85.85 89.78 89.78 94.37 history
406 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.77 89.37 89.40 97.09 history
407 1238 Powerlong Real Estate Holdings Limited:O 85.71 93.10 93.10 99.96 history
408 6838 WINOX HOLDINGS LIMITED:O 85.68 95.67 96.51 24.52 history
409 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 85.65 94.70 94.71 99.60 history
410 1826 FDB Holdings Limited:O 85.60 91.25 91.25 94.99 history
411 3669 China Yongda Automobiles Services Holdings Limited:O 85.59 93.94 93.94 99.89 history
412 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 85.59 95.94 95.94 100.00 history
413 0271 Asiasec Properties Limited:O 85.54 91.07 91.13 39.53 history
414 2638 HK Electric Investments Limited:O 85.53 91.80 91.84 72.31 history
415 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 85.53 91.81 91.81 77.41 history
416 0212 NANYANG HOLDINGS LIMITED:O 85.52 92.34 93.10 76.57 history
417 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 85.52 92.74 92.74 57.48 history
418 1312 Kontafarma China Holdings Limited:O 85.50 89.98 89.98 93.19 history
419 1789 AK Medical Holdings Limited:O 85.50 92.92 92.92 91.58 history
420 1637 SH Group (Holdings) Limited:O 85.48 90.02 90.02 99.98 history
421 1600 Tian Lun Gas Holdings Limited:O 85.47 92.97 92.97 99.96 history
422 1659 Haitian Energy International Limited:O 85.47 94.65 94.65 97.89 history
423 8513 MaxWin International Holdings Limited (KY):O 85.43 91.38 91.38 99.97 history
424 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 85.43 95.50 95.50 21.48 history
425 1246 Boill Healthcare Holdings Limited:O 85.42 92.36 92.36 99.99 history
426 0474 Aceso Life Science Group Limited:O 85.41 91.84 91.84 99.13 history
427 0659 CTF Services Limited (BM):O 85.34 96.38 96.40 39.30 history
428 1523 Plover Bay Technologies Limited:O 85.32 92.15 92.16 99.44 history
429 8187 Jimu Group Limited:O 85.30 92.69 92.69 98.12 history
430 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 85.24 93.26 93.27 99.78 history
431 2552 Hua Medicine:O 85.24 98.08 98.08 29.06 history
432 8011 Polyard Petroleum International Group Limited:O 85.23 91.57 91.64 91.77 history
433 0826 Tiangong International Company Limited:O 85.23 90.59 90.59 99.53 history
434 8395 ZXZN Qi-House Holdings Limited:O 85.23 90.92 90.92 94.63 history
435 1492 China YouYuan Dairy Holdings Company Limited:O 85.18 97.87 97.87 96.38 history
436 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 85.15 91.27 91.27 99.99 history
437 0341 CAFE DE CORAL HOLDINGS LIMITED:O 85.05 92.22 92.77 67.85 history
438 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 85.05 92.81 93.16 8.80 history
439 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
440 1723 Moon Inc.:O 85.03 93.90 93.90 24.99 history
441 1241 Shuanghua Holdings Limited:O 85.02 91.03 91.04 99.97 history
442 0987 China Renewable Energy Investment Limited:O 84.99 89.02 89.18 99.30 history
443 3306 JNBY Design Limited:O 84.94 95.17 95.17 100.00 history
444 1538 Zhong Ao Home Group Limited:O 84.93 92.04 92.04 92.77 history
445 0650 Productive Technologies Company Limited (BM):O 84.89 92.06 92.06 22.07 history
446 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 84.87 93.28 93.28 99.96 history
447 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.81 91.01 91.01 51.47 history
448 3308 Golden Eagle Retail Group Limited:O 84.80 97.52 97.52 99.96 history
449 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 84.79 91.23 91.26 98.67 history
450 0486 UNITED COMPANY RUSAL, IPJSC:O 84.77 89.14 89.14 41.98 history
451 8050 City Coolxuan Company Limited:O 84.75 90.50 90.50 58.99 history
452 0096 YUSEI HOLDINGS LIMITED:O 84.72 98.51 98.51 24.12 history
453 1303 Huili Resources (Group) Limited:O 84.69 92.52 92.52 92.90 history
454 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 84.68 97.34 97.34 99.98 history
455 1183 MECOM Power and Construction Limited:O 84.68 90.58 90.58 49.91 history
456 0086 SUN HUNG KAI & CO. LIMITED:O 84.64 94.10 94.11 68.17 history
457 1498 PuraPharm Corporation Limited:O 84.62 94.12 94.12 89.23 history
458 8473 Mi Ming Mart Holdings Limited:O 84.54 90.22 90.22 77.66 history
459 1700 Springland International Holdings Limited:O 84.53 94.72 94.74 30.95 history
460 0685 Media Chinese International Limited (BM):O 84.52 90.56 90.56 19.73 history
461 0672 Zhong An Group Limited:O 84.51 91.23 91.24 99.67 history
462 1125 LAI FUNG HOLDINGS LIMITED:O 84.47 92.03 92.09 63.00 history
463 1386 Vestate Group Holdings Limited:O 84.47 90.88 90.88 99.86 history
464 1611 Sinohope Technology Holdings Limited:O 84.47 90.60 90.60 94.41 history
465 1245 NIRAKU GC HOLDINGS, INC.:O 84.46 89.53 89.64 31.05 history
466 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.45 89.75 89.87 98.78 history
467 1237 China Environmental Technology and Bioenergy Holdings Limited:O 84.43 90.63 90.63 99.98 history
468 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 84.42 91.93 91.93 99.82 history
469 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 84.41 93.10 93.11 25.46 history
470 0764 Eternity Investment Limited:O 84.41 90.20 90.21 99.74 history
471 8048 Yu Tak International Holdings Limited:O 84.39 90.86 90.87 88.49 history
472 0109 Good Resources Holdings Limited (BM):O 84.38 90.41 90.42 81.00 history
473 0090 Puxing Energy Limited:O 84.38 90.99 91.01 99.91 history
474 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 84.37 90.93 90.94 99.40 history
475 2039 China International Marine Containers (Group) Co., Ltd.:H 84.37 93.87 93.87 99.99 history
476 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 84.37 92.56 92.57 68.14 history
477 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.34 91.12 91.12 91.49 history
478 6098 Country Garden Services Holdings Company Limited:O 84.33 93.54 93.54 59.02 history
479 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.30 94.17 94.19 98.42 history
480 0801 Golden Meditech Holdings Limited:O 84.29 92.16 92.16 99.74 history
481 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 84.29 93.86 93.86 36.85 history
482 2088 Xiwang Property Holdings Company Limited:O 84.29 88.38 88.47 99.16 history
483 0859 Zhongchang International Holdings Group Limited:O 84.26 89.94 89.94 99.78 history
484 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 84.26 97.97 98.14 99.99 history
485 2382 Sunny Optical Technology (Group) Company Limited:O 84.25 93.05 93.06 99.92 history
486 3358 Bestway Global Holding Inc.:O 84.25 93.93 93.94 79.29 history
487 1719 China Infrastructure & Logistics Group Ltd.:O 84.24 91.29 91.29 75.63 history
488 0156 LIPPO CHINA RESOURCES LIMITED:O 84.20 88.40 88.47 99.26 history
489 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 84.16 93.85 93.85 99.69 history
490 0617 PALIBURG HOLDINGS LIMITED:O 84.11 89.71 89.84 46.93 history
491 2357 AviChina Industry & Technology Company Limited:H 84.11 91.83 91.83 99.93 history
492 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.11 91.30 91.34 77.98 history
493 6823 HKT Limited (KY):O 84.11 92.08 92.09 46.25 history
494 1255 TATA Health International Holdings Limited (KY):O 84.11 91.30 91.30 85.80 history
495 1113 CK Asset Holdings Limited (KY):O 84.11 92.38 92.43 64.75 history
496 1031 Kingston Financial Group Limited:O 84.10 91.85 91.85 18.20 history
497 2121 China First Chemical Holdings Limited:O 84.07 92.00 92.00 63.99 history
498 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.02 90.31 90.36 99.34 history
499 1083 Towngas Smart Energy Company Limited:O 84.02 90.57 90.63 37.99 history
500 0666 SHK Hong Kong Industries Limited:O 84.01 89.41 89.44 45.59 history
501 0288 WH Group Limited (KY):O 84.01 94.49 94.49 66.03 history
502 0687 Tysan Holdings Limited:O 84.00 91.98 91.98 93.85 history
503 3788 China Hanking Holdings Limited:O 84.00 91.86 91.86 100.00 history
504 8312 Rui Feng Group Holdings Company Limited:O 83.99 89.98 89.98 98.51 history
505 3606 Fuyao Glass Industry Group Co., Ltd.:H 83.94 96.45 96.45 97.25 history
506 2122 Kidsland International Holdings Limited:O 83.92 89.51 89.52 94.31 history
507 6860 FingerTango Inc.:O 83.89 94.53 94.53 96.30 history
508 8293 SingAsia Holdings Limited:O 83.86 92.17 92.17 67.43 history
509 3339 Lonking Holdings Limited:O 83.85 92.72 92.73 99.90 history
510 1997 Wharf Real Estate Investment Company Limited:O 83.85 92.22 92.25 32.15 history
511 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 83.83 95.65 96.51 48.29 history
512 8242 GSN Corporations Limited:O 83.82 88.94 88.94 100.00 history
513 8081 Hang Tai Yue Group Holdings Limited:O 83.76 89.13 89.13 99.99 history
514 0019 SWIRE PACIFIC LIMITED:A 83.75 92.12 92.16 51.11 history
515 2239 SMIT Holdings Limited:O 83.74 93.80 93.80 99.98 history
516 6136 Kangda International Environmental Company Limited:O 83.71 88.46 88.46 99.99 history
517 3393 Wasion Holdings Limited:O 83.68 93.83 95.08 99.59 history
518 0063 China Asia Valley Group Limited:O 83.65 90.43 90.44 99.66 history
519 1361 361 Degrees International Limited:O 83.63 91.74 91.74 84.95 history
520 2232 Crystal International Group Limited:O 83.63 94.20 94.20 21.80 history
521 0487 SUCCESS UNIVERSE GROUP LIMITED:O 83.61 89.76 89.79 55.93 history
522 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 83.61 90.17 90.17 27.07 history
523 1069 China Health Technology Group Holding Company Limited:O 83.60 88.72 88.72 95.53 history
524 8201 PPS International (Holdings) Limited:O 83.59 88.37 88.37 98.91 history
525 8391 Cornerstone Technologies Holdings Limited:O 83.59 89.38 89.38 100.00 history
526 2383 TOM GROUP LIMITED:O 83.56 89.54 89.57 36.27 history
527 8275 China New Consumption Group Limited:O 83.56 90.78 90.79 99.99 history
528 0629 Yue Da International Holdings Limited:O 83.55 90.97 90.97 99.93 history
529 2020 ANTA Sports Products Limited:O 83.55 95.24 95.24 46.26 history
530 1728 China ZhengTong Auto Services Holdings Limited:O 83.55 93.46 93.46 99.98 history
531 6833 Sinco Pharmaceuticals Holdings Limited:O 83.53 95.00 95.00 94.44 history
532 1787 Shandong Gold Mining Co., Ltd.:H 83.51 95.47 95.47 99.98 history
533 1176 Zhuguang Holdings Group Company Limited:O 83.49 91.55 91.58 84.65 history
534 1272 Datang Environment Industry Group Co., Ltd.:H 83.46 99.74 99.74 99.97 history
535 0989 China Changbaishan International Holdings Limited:O 83.42 91.75 91.75 87.23 history
536 1282 Renze Harvest International Limited:O 83.41 95.44 95.45 99.99 history
537 0842 Leoch International Technology Limited:O 83.39 88.37 88.39 99.46 history
538 0856 VSTECS Holdings Limited:O 83.37 93.10 93.11 90.80 history
539 0752 PICO FAR EAST HOLDINGS LIMITED:O 83.36 92.28 92.96 62.73 history
540 1381 Canvest Environmental Protection Group Company Limited:O 83.35 95.57 95.57 87.76 history
541 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.34 91.64 92.62 51.99 history
542 0903 TPV TECHNOLOGY LIMITED:O 83.30 90.35 90.37 85.20 history
543 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 83.24 96.22 96.22 93.85 history
544 0994 CT Vision (International) Holdings Limited:O 83.24 89.78 89.78 99.99 history
545 0369 Wing Tai Properties Limited:O 83.19 91.95 93.00 69.14 history
546 1223 SYMPHONY HOLDINGS LIMITED (BM):O 83.18 94.50 94.51 90.36 history
547 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 83.18 92.61 92.62 99.12 history
548 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 83.15 90.34 90.37 43.87 history
549 1509 Harmonicare Medical Holdings Limited:O 83.14 90.54 90.54 99.98 history
550 0190 HKC (HOLDINGS) LIMITED:O 83.10 87.92 88.01 98.25 history
551 8349 Yunhong Guixin Group Holdings Limited:O 83.04 88.64 88.64 75.35 history
552 1417 Riverine China Holdings Limited:O 83.03 91.52 91.52 28.34 history
553 8212 Celebrate International Holdings Limited:O 82.99 89.39 89.40 99.98 history
554 3690 Meituan:B 82.98 93.69 93.69 13.06 history
555 1089 Leyou Technologies Holdings Limited:O 82.97 91.50 91.50 99.99 history
556 8098 CL Group (Holdings) Limited:O 82.97 91.51 91.51 27.47 history
557 8056 Life Concepts Holdings Limited (KY):O 82.97 87.78 87.78 99.63 history
558 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.96 90.10 90.10 99.94 history
559 0710 BOE Varitronix Limited:O 82.95 88.27 88.79 96.82 history
560 0356 DT Capital Limited:O 82.94 88.89 88.92 99.02 history
561 0313 Richly Field China Development Limited:O 82.93 89.12 89.12 99.93 history
562 1572 China Art Financial Holdings Limited:O 82.87 94.75 94.75 99.59 history
563 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 82.83 96.41 96.41 99.14 history
564 0628 Tong Tong AI Social Group Limited:O 82.81 88.81 88.83 26.83 history
565 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.80 93.73 93.73 99.88 history
566 0095 LVGEM (China) Real Estate Investment Company Limited:O 82.77 94.57 94.57 94.76 history
567 1258 China Nonferrous Mining Corporation Limited:O 82.77 97.96 97.96 44.30 history
568 8320 Allied Sustainability and Environmental Consultants Group Limited:O 82.65 91.41 91.49 33.31 history
569 0098 Xingfa Aluminium Holdings Limited:O 82.64 92.09 92.69 69.89 history
570 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 82.61 94.64 94.65 56.27 history
571 1159 Smart Digital Technology Group Limited:O 82.60 88.82 88.82 86.40 history
572 6099 China Merchants Securities Co., Ltd.:H 82.60 92.05 92.42 99.96 history
573 3903 Hanhua Financial Holding Co., Ltd.:H 82.60 89.81 89.81 99.98 history
574 0612 Carmen Century Investment Limited (KY):O 82.55 90.26 90.26 87.23 history
575 1365 China Rundong Auto Group Limited:O 82.54 98.38 98.38 89.42 history
576 0819 Tianneng Power International Limited:O 82.53 91.86 91.86 69.66 history
577 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 82.53 96.41 96.69 99.99 history
578 0726 DIT Group Limited:O 82.45 87.79 87.83 99.75 history
579 0663 KING STONE ENERGY GROUP LIMITED:O 82.43 89.73 89.73 99.90 history
580 0380 China Pipe Group Limited (BM):O 82.43 90.07 90.08 98.68 history
581 0772 China Literature Limited:O 82.41 90.66 90.67 41.91 history
582 0535 Gemdale Properties and Investment Corporation Limited:O 82.39 91.78 91.78 62.12 history
583 0789 Artini Holdings Limited:O 82.39 88.04 88.04 99.68 history
584 0738 LE SAUNDA HOLDINGS LIMITED:O 82.35 89.51 89.72 86.17 history
585 2341 EcoGreen International Group Limited:O 82.33 91.30 91.30 96.41 history
586 6808 SUN ART RETAIL GROUP LIMITED:O 82.33 93.00 93.01 22.89 history
587 2386 SINOPEC Engineering (Group) Co., Ltd.:H 82.33 94.59 94.81 99.84 history
588 8427 WS-SK Target Group Limited:O 82.29 88.76 88.77 99.99 history
589 2601 China Pacific Insurance (Group) Co., Ltd.:H 82.28 94.40 94.40 99.91 history
590 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 82.26 90.53 90.55 99.68 history
591 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.25 97.12 97.12 21.37 history
592 0083 SINO LAND COMPANY LIMITED:O 82.24 96.88 96.88 67.36 history
593 0571 ESUN HOLDINGS LIMITED:O 82.23 88.52 88.57 29.08 history
594 0730 Capital Industrial Financial Services Group Limited:O 82.22 86.44 86.52 62.74 history
595 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 82.22 90.15 90.19 75.49 history
596 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.21 88.91 88.91 99.99 history
597 0556 Pan Asia Environmental Protection Group Limited:O 82.21 89.13 89.13 99.98 history
598 2212 Future Bright Mining Holdings Limited:O 82.21 90.43 90.43 99.99 history
599 1530 3SBio Inc.:O 82.17 94.34 94.34 99.74 history
600 0001 CK Hutchison Holdings Limited:O 82.15 90.08 90.14 66.46 history
601 8078 China Creative Digital Entertainment Limited:O 82.14 91.30 91.30 98.49 history
602 3773 Yinsheng Digifavor Company Limited:O 82.14 89.03 89.03 99.99 history
603 1066 Shandong Weigao Group Medical Polymer Company Limited:H 82.11 95.50 95.50 100.00 history
604 3396 Legend Holdings Corporation:H 82.09 91.51 91.75 99.96 history
605 2228 CECEP COSTIN New Materials Group Limited:O 82.06 88.74 88.74 70.69 history
606 1739 Qeeka Home (Cayman) Inc.:O 82.06 97.14 97.14 50.08 history
607 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.05 91.46 91.46 98.72 history
608 0905 Walnut Capital Limited:O 82.01 92.09 92.09 99.76 history
609 1830 Perfect Medical Health Management Limited (KY):O 82.01 91.44 91.56 81.85 history
610 0655 HONGKONG CHINESE LIMITED:O 81.99 88.49 88.62 87.88 history
611 0696 TRAVELSKY TECHNOLOGY LIMITED:H 81.99 92.06 92.06 99.84 history
612 8106 Xinhua Lande Scitech Co., Limited:H 81.99 90.38 90.39 100.00 history
613 1355 Legend Strategy International Holdings Group Company Limited:O 81.99 89.08 89.08 88.28 history
614 1219 Tenwow International Holdings Limited:O 81.98 94.55 94.55 99.99 history
615 0222 MIN XIN HOLDINGS LIMITED:O 81.96 91.23 91.23 74.15 history
616 1758 Bojun Education Company Limited:O 81.96 90.07 90.07 46.01 history
617 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.94 88.43 88.45 99.91 history
618 8080 North Asia Strategic Holdings Limited:O 81.93 88.25 88.29 98.31 history
619 1062 China Development Bank International Investment Limited:O 81.92 88.03 88.05 98.38 history
620 1387 China Dili Group:O 81.87 90.20 90.21 92.05 history
621 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 81.86 89.77 90.46 69.58 history
622 0278 WAH HA REALTY COMPANY LIMITED:O 81.82 92.72 92.87 47.24 history
623 2608 Sunshine 100 China Holdings Ltd:O 81.79 91.16 91.16 96.85 history
624 1450 Be Friends Holding Limited:O 81.78 88.24 88.25 97.84 history
625 0041 GREAT EAGLE HOLDINGS LIMITED:O 81.76 95.89 95.90 63.20 history
626 8041 IntelliMark AI International Limited:O 81.76 89.02 89.02 99.98 history
627 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 81.75 88.96 88.96 79.13 history
628 1788 Guotai Junan International Holdings Limited:O 81.75 89.87 89.88 99.88 history
629 1439 Mobile Internet (China) Holdings Limited:O 81.74 90.06 90.07 97.81 history
630 8371 Taste•Gourmet Group Limited:O 81.73 93.21 93.22 27.41 history
631 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 81.70 92.21 92.21 41.25 history
632 0550 Allegro Culture Limited:O 81.67 90.68 90.69 89.82 history
633 8176 SuperRobotics Holdings Limited (BM):O 81.67 95.15 95.15 55.88 history
634 3882 SKY LIGHT HOLDINGS LIMITED:O 81.66 88.28 88.29 97.43 history
635 6878 Differ Group Auto Limited:O 81.65 89.01 89.01 77.01 history
636 0940 China Animal Healthcare Ltd.:O 81.64 91.86 91.86 98.99 history
637 8255 China Binary New Fintech Group:O 81.57 87.37 87.37 81.72 history
638 0164 China Baoli Technologies Holdings Limited:O 81.55 91.41 91.41 99.36 history
639 1301 D&G Technology Holding Company Limited:O 81.44 89.82 89.82 95.20 history
640 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 81.38 88.96 88.97 99.10 history
641 0665 Haitong International Securities Group Limited:O 81.34 90.26 90.27 99.89 history
642 1685 Boer Power Holdings Limited:O 81.34 87.08 87.12 99.95 history
643 2330 China Uptown Group Company Limited:O 81.33 89.83 89.84 81.81 history
644 3302 KINERGY CORPORATION LTD.:O 81.25 93.03 93.03 37.03 history
645 1580 DA SEN HOLDINGS GROUP LIMITED:O 81.21 92.74 92.74 97.77 history
646 1257 China Everbright Greentech Limited:O 81.18 91.15 91.16 29.22 history
647 2340 ISP Holdings Limited:O 81.17 86.72 87.16 99.36 history
648 0114 HERALD HOLDINGS LIMITED (BM):O 81.12 88.40 88.50 64.62 history
649 8425 Hing Ming Holdings Limited:O 81.04 90.40 90.40 47.50 history
650 0984 AEON STORES (HONG KONG) CO., LIMITED:O 81.00 87.73 87.91 41.94 history
651 1827 Miricor Enterprises Holdings Limited:O 80.98 90.82 90.82 31.24 history
652 0888 BlockFin Holdings Limited:O 80.97 87.30 87.32 99.13 history
653 0884 CIFI Holdings (Group) Co. Ltd.:O 80.97 94.68 94.68 99.95 history
654 0960 Longfor Group Holdings Limited:O 80.94 96.92 96.92 71.51 history
655 2118 Tian Shan Development (Holding) Limited:O 80.94 89.78 89.78 99.99 history
656 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.93 89.90 89.99 71.98 history
657 2366 SMI Culture & Travel Group Holdings Limited:O 80.93 89.63 89.65 60.99 history
658 0880 SJM Holdings Limited:O 80.93 90.20 90.21 91.15 history
659 0958 Huaneng Renewables Corporation Limited:H 80.93 93.32 93.60 99.93 history
660 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 80.90 90.87 91.54 99.89 history
661 2001 China New Higher Education Group Limited:O 80.87 92.44 92.44 97.35 history
662 0231 Ping An Securities Group (Holdings) Limited:O 80.86 88.67 88.67 96.52 history
663 0695 Dongwu Cement International Limited:O 80.86 89.88 89.88 99.99 history
664 8273 Zhejiang Prospect Company Limited:H 80.84 89.98 90.01 99.49 history
665 1884 eprint Group Limited:O 80.83 89.24 89.24 99.97 history
666 0472 New Silkroad Culturaltainment Limited:O 80.82 91.94 91.94 73.43 history
667 2379 China Clean Energy Technology Group Limited:O 80.79 89.24 89.24 99.99 history
668 8368 Creative China Holdings Limited:O 80.75 88.58 88.58 53.49 history
669 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 80.72 93.38 93.38 13.58 history
670 0069 SHANGRI-LA ASIA LIMITED:O 80.71 95.16 95.18 67.53 history
671 2269 WuXi Biologics (Cayman) Inc.:O 80.69 93.15 93.15 47.95 history
672 0497 CSI Properties Limited (BM):O 80.66 89.22 89.29 97.71 history
673 8262 Super Strong Holdings Limited:O 80.66 94.04 94.04 24.27 history
674 8020 Unitas Holdings Limited:O 80.65 90.77 90.77 61.83 history
675 1589 China Logistics Property Holdings Co., Ltd:O 80.65 94.90 94.90 85.00 history
676 0023 BANK OF EAST ASIA, LIMITED (THE):O 80.64 94.58 94.59 81.32 history
677 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 80.58 90.45 90.45 99.99 history
678 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 80.58 93.14 93.14 99.99 history
679 2288 Rykadan Capital Limited:O 80.55 85.32 85.39 92.30 history
680 0059 Skyfame Realty (Holdings) Limited:O 80.45 87.33 87.33 98.72 history
681 1360 NOVA Group Holdings Limited (KY):O 80.45 90.83 90.83 99.98 history
682 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 80.44 94.48 94.48 99.98 history
683 0835 Asia Coal Limited:O 80.36 87.58 87.58 99.88 history
684 1313 China Resources Building Materials Technology Holdings Limited:O 80.32 90.81 90.82 34.28 history
685 1418 Sinomax Group Limited:O 80.29 89.12 89.13 64.98 history
686 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 80.27 87.11 87.11 99.58 history
687 1117 China Modern Dairy Holdings Ltd.:O 80.25 92.51 92.51 66.09 history
688 8143 Good Fellow Healthcare Holdings Limited:O 80.23 87.78 87.78 87.76 history
689 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.21 91.98 92.07 84.51 history
690 0694 Beijing Capital International Airport Company Limited:H 80.21 94.91 94.91 99.78 history
691 0569 China Automation Group Limited:O 80.19 89.52 89.53 79.79 history
692 1367 SFund International Holdings Limited:O 80.19 90.28 90.29 100.00 history
693 6818 China Everbright Bank Company Limited:H 80.18 94.34 94.60 99.96 history
694 3315 Goldpac Group Limited:O 80.15 89.38 89.38 81.59 history
695 8509 Wine's Link International Holdings Limited:O 80.13 90.09 90.09 29.99 history
696 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 80.11 89.47 89.49 99.78 history
697 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.10 90.60 90.91 24.75 history
698 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 80.06 88.73 89.92 34.42 history
699 8026 China Brilliant Global Limited:O 80.05 90.44 90.44 99.94 history
700 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 80.02 90.56 90.56 99.87 history
701 0911 Qianhai Health Holdings Limited:O 80.02 87.11 87.11 99.99 history
702 8232 THAC Group (Holdings) Limited:O 79.99 89.06 89.06 99.17 history
703 1899 Xingda International Holdings Limited:O 79.98 93.38 93.38 99.87 history
704 0627 Japan Kyosei Group Company Limited:O 79.93 94.58 94.60 33.96 history
705 3633 Zhongyu Energy Holdings Limited:O 79.93 90.57 90.57 36.64 history
706 1792 CMON Limited:O 79.90 89.44 89.44 82.30 history
707 2393 Yestar Healthcare Holdings Company Limited:O 79.86 93.03 93.03 66.75 history
708 2202 China Vanke Company Limited:H 79.83 91.66 91.66 100.00 history
709 3688 Top Spring International Holdings Limited:O 79.81 88.26 88.27 72.54 history
710 2343 PACIFIC BASIN SHIPPING LIMITED:O 79.78 90.09 90.14 98.07 history
711 2728 Jintai Energy Holdings Limited:O 79.76 88.35 88.35 96.74 history
712 2700 Green International Holdings Limited:O 79.74 86.20 86.21 87.01 history
713 1128 Wynn Macau, Limited:O 79.73 89.16 89.16 27.80 history
714 2633 Jacobson Pharma Corporation Limited:O 79.66 89.73 89.73 67.88 history
715 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 79.65 90.20 90.20 76.12 history
716 8326 Tonking New Energy Group Holdings Limited:O 79.63 89.09 89.09 96.50 history
717 8373 Indigo Star Holdings Limited:O 79.62 88.75 88.76 51.10 history
718 1679 RISECOMM GROUP HOLDINGS LIMITED:O 79.61 91.82 91.82 67.10 history
719 8525 Baiying Holdings Group Limited:O 79.61 88.23 88.24 41.87 history
720 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.56 88.48 88.48 100.00 history
721 0608 HIGH FASHION INTERNATIONAL LIMITED:O 79.51 93.65 96.19 77.59 history
722 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.50 85.72 85.73 99.67 history
723 8126 G.A. HOLDINGS LIMITED:O 79.49 88.27 88.29 73.06 history
724 6178 Everbright Securities Company Limited:H 79.45 93.30 93.30 99.94 history
725 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 79.43 87.22 87.31 66.14 history
726 2193 MAN KING HOLDINGS LIMITED:O 79.38 85.64 85.68 99.97 history
727 1825 Sterling Group Holdings Limited (KY):O 79.37 88.32 88.32 28.49 history
728 1347 HUA HONG SEMICONDUCTOR LIMITED:O 79.34 91.25 91.25 41.23 history
729 2356 DAH SING BANKING GROUP LIMITED:O 79.33 86.64 86.71 24.94 history
730 3860 EPS Creative Health Technology Group Limited (KY):O 79.31 89.62 89.63 24.98 history
731 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 79.31 88.05 88.05 99.85 history
732 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 79.30 89.86 89.89 96.60 history
733 1059 KANTONE HOLDINGS LIMITED:O 79.29 86.97 87.07 99.66 history
734 0970 New Sparkle Roll International Group Limited:O 79.29 86.52 86.52 99.03 history
735 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 79.28 87.91 88.08 50.55 history
736 1046 Universe Entertainment and Culture Group Company Limited:O 79.28 87.10 87.14 87.19 history
737 3686 Clifford Modern Living Holdings Limited:O 79.25 86.89 86.89 35.40 history
738 0326 CHINA STAR ENTERTAINMENT LIMITED:O 79.21 87.18 87.20 99.75 history
739 1991 Ta Yang Group Holdings Limited:O 79.21 88.87 88.88 99.79 history
740 1560 Star Group Asia Limited:O 79.21 85.71 85.71 44.64 history
741 0072 Meta Media Holdings Limited:O 79.19 91.94 91.94 73.47 history
742 0902 HUA NENG POWER INTERNATIONAL, INC.:H 79.17 88.32 88.34 86.75 history
743 2003 VCREDIT HOLDINGS LIMITED:O 79.16 96.44 96.44 34.81 history
744 8452 FY Financial (Shenzhen) Co., Ltd.:H 79.13 94.16 94.16 99.95 history
745 0511 TELEVISION BROADCASTS LIMITED:O 79.10 89.76 89.77 73.51 history
746 0208 POLYTEC ASSET HOLDINGS LIMITED:O 79.10 89.82 89.84 49.33 history
747 0794 Come Sure Group (Holdings) Limited:O 79.06 85.68 85.68 99.90 history
748 1462 Gold-Finance Holdings Limited:O 79.06 86.67 86.67 98.97 history
749 0512 Grand Pharmaceutical Group Limited:O 79.03 90.36 90.36 82.33 history
750 0598 SINOTRANS LIMITED:H 79.02 90.01 90.03 98.25 history
751 1623 Hilong Holding Limited:O 79.02 86.30 86.30 80.51 history
752 1004 China Smarter Energy Group Holdings Limited:O 78.99 94.82 94.82 99.99 history
753 0933 Viva Goods Company Limited:O 78.99 88.44 88.46 91.98 history
754 1048 YORKSHINE HOLDINGS LIMITED:O 78.96 85.58 85.58 90.21 history
755 1052 Yuexiu Transport Infrastructure Limited:O 78.95 90.53 90.61 59.26 history
756 1958 BAIC Motor Corporation Limited:H 78.92 91.38 91.38 69.43 history
757 3997 Telecom Service One Holdings Limited:O 78.88 89.14 89.14 34.45 history
758 3728 Ching Lee Holdings Limited:O 78.87 85.18 85.21 98.71 history
759 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 78.85 94.77 94.77 52.86 history
760 2869 Greentown Service Group Co. Ltd.:O 78.84 96.55 96.55 100.00 history
761 0375 YGM TRADING LIMITED:O 78.82 88.95 88.96 63.78 history
762 1680 Macau Legend Development Limited:O 78.81 89.22 89.22 96.48 history
763 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 78.80 89.28 89.29 98.65 history
764 2323 Renco Holdings Group Limited (BM):O 78.77 93.32 93.32 37.98 history
765 1358 PW Medtech Group Limited:O 78.77 88.35 88.35 75.32 history
766 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 78.76 89.67 89.69 51.74 history
767 8266 Zhuoxin International Holdings Limited:O 78.75 85.23 85.23 99.10 history
768 8491 Cool Link (Holdings) Limited:O 78.73 89.01 89.01 94.99 history
769 1172 Magnus Concordia Group Limited:O 78.70 85.83 85.86 99.87 history
770 2289 Charmacy Pharmaceutical Co., Ltd.:H 78.69 93.54 93.54 99.94 history
771 0528 Kingdom Holdings Limited (KY):O 78.63 89.97 90.01 68.43 history
772 1466 Baijin Life Science Holdings Limited:O 78.58 88.34 88.34 97.97 history
773 0524 Great Wall Terroir Holdings Limited:O 78.57 85.11 85.15 99.74 history
774 8013 ECI Technology Holdings Limited:O 78.51 88.17 88.18 49.96 history
775 0148 Kingboard Holdings Limited:O 78.46 87.61 87.64 55.92 history
776 0767 Zhong Ji Longevity Science Group Limited:O 78.45 87.53 87.53 84.48 history
777 0016 SUN HUNG KAI PROPERTIES LIMITED:O 78.42 91.88 91.96 49.83 history
778 2226 HONWORLD GROUP LIMITED:O 78.42 85.20 85.20 89.51 history
779 2883 China Oilfield Services Limited:H 78.39 87.21 87.22 99.85 history
780 0257 China Everbright Environment Group Limited (b1961-07-10):O 78.38 90.30 90.33 60.00 history
781 0777 NetDragon Websoft Holdings Limited:O 78.38 86.91 86.91 99.85 history
782 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.37 85.92 85.94 83.25 history
783 1181 Tang Palace (China) Holdings Limited:O 78.37 89.43 89.46 33.89 history
784 3678 Soho Holly Futures Co., Ltd.:H 78.35 87.01 87.01 93.89 history
785 0967 SOUND GLOBAL LTD.:O 78.34 88.15 88.17 48.77 history
786 1273 Hong Kong Finance Group Limited:O 78.33 86.61 86.62 58.97 history
787 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 78.28 87.86 87.86 81.96 history
788 8135 ZMFY Automobile Glass Services Limited:O 78.28 89.54 89.54 73.65 history
789 8370 Zhi Sheng Group Holdings Limited:O 78.28 94.96 94.96 41.50 history
790 8113 V & V Technology Holdings Limited (KY):O 78.25 88.36 88.48 64.70 history
791 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 78.23 87.33 87.33 99.99 history
792 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.22 85.90 85.91 99.35 history
793 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 78.21 88.94 88.98 98.79 history
794 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 78.19 90.44 90.61 59.19 history
795 1657 SG Group Holdings Limited:O 78.18 87.21 87.22 23.45 history
796 8310 Yancheng Port International Co., Limited:O 78.16 87.32 87.33 100.00 history
797 2588 BOC AVIATION LIMITED:O 78.16 92.64 92.65 29.95 history
798 1736 China Parenting Network Holdings Limited:O 78.15 86.30 86.30 87.77 history
799 4333 Cisco Systems, Inc.:O 78.13 88.43 88.60 0.00 history
800 0623 SinoMedia Holding Limited:O 78.08 85.50 85.57 97.00 history
801 0294 Yangtzekiang Garment Limited:O 78.07 86.67 87.18 69.73 history
802 1866 CHINA XLX FERTILISER LTD.:O 78.04 88.87 88.87 93.91 history
803 2188 China Titans Energy Technology Group Co., Limited:O 78.04 84.98 84.98 99.10 history
804 8230 China Yu Tian Holdings Limited:O 78.03 87.62 87.62 99.99 history
805 2310 Times Universal Group Holdings Limited:O 77.97 85.56 85.57 99.99 history
806 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 77.96 95.50 95.50 71.14 history
807 0999 I.T LIMITED:O 77.92 92.27 92.27 39.11 history
808 3996 China Energy Engineering Corporation Limited (CN):H 77.92 94.54 94.54 97.35 history
809 0674 China Tangshang Holdings Limited:O 77.88 85.22 85.22 92.69 history
810 1106 Ming Lam Holdings Limited:O 77.87 84.51 84.51 98.92 history
811 0372 PT International Development Corporation Limited:O 77.80 83.88 83.94 99.74 history
812 2331 LI NING COMPANY LIMITED:O 77.80 91.49 91.49 99.85 history
813 1038 CK Infrastructure Holdings Limited:O 77.79 86.66 86.72 27.29 history
814 1222 WANG ON GROUP LIMITED:O 77.79 86.36 86.46 99.12 history
815 1104 APAC Resources Limited:O 77.79 87.72 87.98 91.05 history
816 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 77.78 94.50 94.50 32.69 history
817 0327 PAX Global Technology Limited:O 77.73 86.45 86.46 66.90 history
818 0997 Chinlink International Holdings Limited:O 77.68 85.99 85.99 92.37 history
819 1035 BBI Life Sciences Corporation:O 77.65 87.37 87.37 43.98 history
820 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.55 84.92 85.07 39.51 history
821 2098 Zall Smart Commerce Group Ltd.:O 77.53 92.38 92.38 94.90 history
822 6066 CSC Financial Co., Ltd.:H 77.53 87.14 87.57 99.98 history
823 0800 A8 New Media Group Limited:O 77.51 83.64 83.64 99.94 history
824 2789 Yuanda China Holdings Limited:O 77.51 85.43 85.44 98.10 history
825 1398 Industrial and Commercial Bank of China Limited:H 77.45 90.55 91.46 99.26 history
826 0022 MEXAN LIMITED (BM):O 77.44 84.51 84.61 90.28 history
827 1655 OKURA HOLDINGS LIMITED:O 77.44 88.80 88.81 23.98 history
828 0158 MELBOURNE ENTERPRISES LIMITED:O 77.43 87.01 87.13 9.05 history
829 3368 Parkson Retail Group Limited:O 77.42 90.78 90.84 64.23 history
830 8059 Glory Flame Holdings Limited:O 77.42 83.70 83.70 99.96 history
831 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 77.40 86.04 86.05 41.25 history
832 3808 SINOTRUK (HONG KONG) LIMITED:O 77.38 89.70 89.72 23.68 history
833 0494 LI & FUNG LIMITED:O 77.36 86.89 86.97 67.52 history
834 1131 Agritrade Resources Limited:O 77.34 88.46 88.47 90.79 history
835 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.30 85.05 85.10 53.45 history
836 0610 WAI KEE HOLDINGS LIMITED:O 77.24 88.09 88.58 71.70 history
837 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.22 86.42 86.47 99.54 history
838 2255 Haichang Ocean Park Holdings Ltd.:O 77.22 91.35 91.35 85.15 history
839 0198 SMI Holdings Group Limited:O 77.18 87.75 87.75 98.45 history
840 8147 Millennium Pacific Group Holdings Limited:O 77.18 86.09 86.09 98.26 history
841 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.16 88.73 88.74 59.25 history
842 1836 Stella International Holdings Limited:O 77.15 96.49 96.49 55.17 history
843 0931 China HK Power Smart Energy Group Limited:O 77.14 87.68 87.68 90.68 history
844 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 77.14 88.59 88.59 88.45 history
845 1088 China Shenhua Energy Company Limited:H 77.14 89.20 89.20 99.76 history
846 1979 TEN PAO GROUP HOLDINGS LIMITED:O 77.14 86.88 86.89 69.55 history
847 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 77.13 93.64 94.58 54.01 history
848 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 77.08 92.45 92.45 45.50 history
849 1186 China Railway Construction Corporation Limited:H 77.07 85.29 86.65 99.28 history
850 2113 Century Group International Holdings Limited:O 77.05 86.65 86.65 99.97 history
851 0216 CHINNEY INVESTMENTS, LIMITED:O 77.04 84.28 85.07 58.66 history
852 0992 LENOVO GROUP LIMITED:O 77.04 89.69 89.71 73.12 history
853 6899 Ourgame International Holdings Limited:O 77.04 88.38 88.38 77.07 history
854 1717 Ausnutria Dairy Corporation Ltd:O 77.03 87.66 87.66 80.00 history
855 1760 Intron Technology Holdings Limited:O 77.03 88.52 88.55 27.59 history
856 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 76.98 84.14 84.29 99.49 history
857 0329 OCI International Holdings Limited:O 76.98 89.03 89.03 96.16 history
858 2678 Texhong International Group Limited:O 76.98 91.31 93.63 91.19 history
859 2016 CHINA ZHESHANG BANK CO., LTD.:H 76.96 98.22 98.22 99.99 history
860 1337 Razer Inc.:O 76.95 89.90 89.91 90.05 history
861 1033 Sinopec Oilfield Service Corporation:H 76.94 84.95 84.97 99.74 history
862 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 76.94 90.41 92.86 42.50 history
863 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 76.90 90.65 90.90 99.45 history
864 0868 XINYI GLASS HOLDINGS LIMITED:O 76.89 89.33 89.34 54.51 history
865 2030 Cabbeen Fashion Limited:O 76.89 88.08 88.10 99.99 history
866 1578 BANK OF TIANJIN CO., LTD.:H 76.86 96.56 96.56 54.72 history
867 0862 Vision Values Holdings Limited:O 76.85 85.51 85.61 99.40 history
868 2022 Digital Hollywood Interactive Limited:O 76.84 89.38 89.38 31.40 history
869 1782 International Business Digital Technology Limited (KY):O 76.81 89.38 89.40 54.93 history
870 1638 Kaisa Group Holdings Ltd.:O 76.80 88.31 88.31 90.59 history
871 1143 China Energy Storage Technology Development Limited:O 76.80 84.45 84.59 83.34 history
872 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 76.80 86.11 86.11 99.73 history
873 8246 Zhonghua Gas Holdings Limited:O 76.76 86.93 86.93 54.64 history
874 1539 Unity Group Holdings International Limited:O 76.76 86.10 86.12 84.46 history
875 0471 Silkwave Inc:O 76.74 81.48 81.50 89.11 history
876 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 76.71 89.73 89.73 90.99 history
877 2023 China Ludao Technology Company Limited:O 76.68 84.57 84.57 97.58 history
878 1452 Denox Environmental & Technology Holdings Limited:O 76.68 88.09 88.11 99.30 history
879 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 76.67 93.43 93.44 99.50 history
880 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 76.66 87.51 87.59 26.01 history
881 1699 China Putian Food Holding Limited:O 76.65 87.56 87.56 84.69 history
882 1569 Minsheng Education Group Company Limited:O 76.64 88.60 88.60 40.25 history
883 8472 Lapco Holdings Limited:O 76.64 87.70 87.71 24.94 history
884 1373 International Housewares Retail Company Limited:O 76.62 87.56 88.81 54.40 history
885 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 76.61 90.04 90.04 86.58 history
886 8547 Pacific Legend Group Limited:O 76.61 85.06 85.07 36.55 history
887 2007 Country Garden Holdings Company Limited:O 76.60 95.16 95.16 58.81 history
888 0982 Huafa Property Services Group Company Limited:O 76.59 84.93 84.93 91.43 history
889 1234 China Lilang Limited:O 76.56 89.85 89.87 32.72 history
890 1152 Momentum Financial Holdings Limited:O 76.55 87.91 87.91 98.78 history
891 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 76.54 91.13 92.31 54.62 history
892 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 76.53 85.75 85.98 25.85 history
893 1916 JIANGXI BANK CO., LTD.:H 76.52 96.40 96.40 99.98 history
894 9689 JTF International Holdings Limited:O 76.50 85.14 85.14 99.97 history
895 0332 Yuan Heng Gas Holdings Limited:O 76.49 91.87 91.87 92.23 history
896 0636 KLN Logistics Group Limited (BM):O 76.42 94.10 94.11 39.24 history
897 1712 DRAGON MINING LIMITED:O 76.42 86.92 86.93 43.88 history
898 6198 Qingdao Port International Co., Ltd.:H 76.39 94.21 94.21 99.98 history
899 0886 Silver Base Group Holdings Limited:O 76.37 83.98 83.98 99.94 history
900 8471 Reach New Holdings Limited:O 76.37 86.26 86.29 24.99 history
901 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.36 88.13 88.17 73.21 history
902 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 76.35 82.19 82.54 99.15 history
903 1823 Huayu Expressway Group Limited:O 76.33 83.87 83.87 27.26 history
904 2120 Wenzhou Kangning Hospital Co., Ltd.:H 76.30 87.74 87.74 99.96 history
905 1898 China Coal Energy Company Limited:H 76.27 86.34 86.35 99.46 history
906 1420 Chuan Holdings Limited:O 76.26 83.83 83.84 99.99 history
907 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 76.24 87.91 88.14 32.67 history
908 3318 China Boton Group Company Limited:O 76.23 87.55 87.55 80.00 history
909 0683 KERRY PROPERTIES LIMITED:O 76.22 96.15 96.16 56.62 history
910 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 76.17 92.95 92.95 40.93 history
911 8603 Fameglow Holdings Limited:O 76.17 89.38 89.40 25.00 history
912 2362 Jinchuan Group International Resources Co. Ltd:O 76.10 86.13 86.14 46.14 history
913 0865 Jiande International Holdings Limited:O 76.06 90.20 90.20 29.98 history
914 0926 Besunyen Holdings Company Limited:O 76.06 83.48 83.49 90.10 history
915 0582 Shin Hwa World Limited:O 76.03 89.05 89.05 95.95 history
916 0798 China Electronics Optics Valley Union Holding Company Limited:O 76.01 93.40 93.40 60.03 history
917 1194 Bay Area Gold Group Limited:O 75.95 85.23 85.23 68.48 history
918 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 75.93 86.62 86.65 99.63 history
919 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 75.88 88.19 88.19 95.05 history
920 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 75.87 84.34 84.38 98.94 history
921 3818 China Dongxiang (Group) Co., Ltd.:O 75.81 91.53 91.54 99.71 history
922 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 75.79 86.82 86.89 89.93 history
923 2222 NVC International Holdings Limited:O 75.79 90.60 90.60 94.95 history
924 8057 Madison Holdings Group Limited:O 75.74 89.31 89.31 74.31 history
925 0670 China Eastern Airlines Corporation Limited:H 75.70 90.18 92.01 89.79 history
926 3303 Jutal Offshore Oil Services Limited:O 75.70 83.81 83.81 69.31 history
927 0797 7Road Holdings Limited:O 75.70 92.27 92.27 30.24 history
928 0620 DTXS Silk Road Investment Holdings Company Limited:O 75.66 88.28 88.28 93.22 history
929 1353 FUJIAN NUOQI Co., Ltd:H 75.63 86.15 86.17 99.86 history
930 2048 E-House (China) Enterprise Holdings Limited:O 75.62 92.98 92.98 26.26 history
931 8172 Lajin Entertainment Network Group Limited:O 75.61 83.79 83.79 34.54 history
932 0384 CHINA GAS HOLDINGS LIMITED:O 75.60 95.28 95.28 70.14 history
933 0143 Guoan International Limited:O 75.58 83.26 83.26 93.47 history
934 2327 Meilleure Health International Industry Group Limited:O 75.58 85.09 85.09 87.30 history
935 0266 TIAN TECK LAND LIMITED:O 75.56 95.11 95.37 34.81 history
936 3968 CHINA MERCHANTS BANK CO., LTD.:H 75.54 90.63 90.64 99.03 history
937 3966 China Baofeng (International) Limited:O 75.52 85.79 85.79 85.51 history
938 2066 Shengjing Bank Co., Ltd.:H 75.51 94.02 94.02 99.98 history
939 8331 P.B. Group Limited:O 75.50 85.13 85.13 99.17 history
940 8236 Powerleader Science & Technology Group Limited:H 75.49 85.56 85.56 99.98 history
941 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 75.40 87.13 87.13 99.99 history
942 8117 China Primary Energy Holdings Limited:O 75.38 84.85 84.85 78.56 history
943 0444 Sincere Watch (Hong Kong) Limited:O 75.38 85.27 85.27 84.97 history
944 0099 Wong's International Holdings Limited:O 75.34 85.13 88.10 34.72 history
945 0334 China Display Optoelectronics Technology Holdings Limited:O 75.31 82.86 82.88 63.58 history
946 1126 DREAM INTERNATIONAL LIMITED (HK):O 75.28 87.71 88.31 32.61 history
947 3666 Shanghai XNG Holdings Limited:O 75.26 87.31 87.34 98.80 history
948 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.25 84.02 84.27 87.76 history
949 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.22 82.86 85.63 30.85 history
950 1393 Hidili Industry International Development Limited:O 75.18 82.66 82.70 99.68 history
951 0703 Future Bright Holdings Limited:O 75.17 84.54 84.71 98.79 history
952 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 75.16 87.34 87.47 36.64 history
953 0607 Fullshare Holdings Limited:O 75.16 93.09 93.09 82.84 history
954 1909 Fire Rock Holdings Limited:O 75.11 92.65 92.65 37.71 history
955 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 75.05 87.03 87.48 41.41 history
956 0928 King International Investment Limited (KY):O 75.04 83.82 83.82 99.11 history
957 0975 Mongolian Mining Corporation:O 75.03 86.34 86.35 92.14 history
958 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 75.02 86.74 86.74 70.83 history
959 1428 Bright Smart Securities & Commodities Group Limited:O 75.01 83.18 83.36 46.91 history
960 1681 Consun Pharmaceutical Group Limited:O 75.00 90.15 90.16 99.86 history
961 1297 Sinosoft Technology Group Limited:O 74.99 89.97 89.97 78.40 history
962 0291 China Resources Beer (Holdings) Company Limited:O 74.96 94.77 94.77 47.89 history
963 0445 CIMC-TianDa Holdings Company Limited:O 74.95 85.74 85.75 37.40 history
964 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 74.95 85.97 86.00 99.78 history
965 0839 China Education Group Holdings Limited (KY):O 74.93 86.66 86.66 25.75 history
966 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 74.92 84.20 84.20 14.98 history
967 1755 S-Enjoy Service Group Co., Limited:O 74.92 94.83 94.83 27.50 history
968 0416 BANK OF JINZHOU CO., LTD.:H 74.90 92.70 92.70 29.20 history
969 0852 Strong Petrochemical Holdings Limited:O 74.87 85.48 85.48 47.42 history
970 0700 TENCENT HOLDINGS LIMITED:O 74.85 91.58 91.58 68.75 history
971 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 74.84 87.07 87.17 32.19 history
972 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 74.82 83.93 84.02 27.25 history
973 1039 Changyou International Group Limited:O 74.81 89.83 89.83 92.14 history
974 1045 APT SATELLITE HOLDINGS LIMITED:O 74.80 84.27 85.80 46.33 history
975 0436 New Universe Environmental Group Limited:O 74.80 85.15 85.15 44.99 history
976 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.78 83.66 83.73 86.26 history
977 0004 Wharf (Holdings) Limited (The):O 74.75 85.42 85.49 31.60 history
978 0990 Deep Source Holdings Limited:O 74.69 81.96 81.96 99.41 history
979 1672 Ascletis Pharma Inc.:O 74.66 85.30 85.30 22.98 history
980 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 74.65 82.78 82.78 94.76 history
981 1098 ROAD KING INFRASTRUCTURE LIMITED:O 74.63 86.47 86.59 55.33 history
982 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 74.63 89.40 89.42 57.46 history
983 0365 Sino ICT Holdings Limited:O 74.61 85.09 85.11 25.14 history
984 1076 Imperial Pacific International Holdings Limited:O 74.61 90.03 90.03 100.00 history
985 1339 People's Insurance Company (Group) of China Limited (The):H 74.60 87.14 87.93 99.75 history
986 8250 Du Du Holdings Limited (KY):O 74.57 85.30 85.30 95.38 history
987 3319 A-Living Smart City Services Co., Ltd.:H 74.56 86.87 86.89 76.74 history
988 8259 Hon Corporation Limited:O 74.56 85.82 85.82 24.99 history
989 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 74.54 87.35 87.35 23.03 history
990 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.47 84.30 84.31 96.03 history
991 1536 Yuk Wing Group Holdings Limited:O 74.46 83.44 83.49 99.97 history
992 0053 GUOCO GROUP LIMITED:O 74.45 91.98 92.06 26.59 history
993 0844 Greatime International Holdings Limited:O 74.45 84.23 84.24 99.99 history
994 0559 DeTai New Energy Group Limited:O 74.44 86.36 86.36 98.71 history
995 0861 DIGITAL CHINA HOLDINGS LIMITED:O 74.44 89.39 89.43 97.77 history
996 0867 China Medical System Holdings Limited:O 74.44 94.35 94.35 79.22 history
997 1555 MIE Holdings Corporation:O 74.44 87.40 87.40 99.99 history
998 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 74.43 90.82 90.83 15.49 history
999 1011 China NT Pharma Group Company Limited:O 74.41 88.56 88.56 99.97 history
1000 0939 CHINA CONSTRUCTION BANK CORPORATION:H 74.37 90.61 90.62 39.54 history
1001 0054 HOPEWELL HOLDINGS LIMITED:O 74.35 88.80 88.89 86.82 history
1002 1715 AI Health Technology Limited:O 74.31 88.21 88.21 36.24 history
1003 0337 Greenland Hong Kong Holdings Limited:O 74.30 87.47 87.48 68.03 history
1004 3329 BOCOM International Holdings Company Limited:O 74.30 88.93 88.96 25.96 history
1005 0199 ITC Properties Group Limited:O 74.28 83.82 83.90 97.97 history
1006 0002 CLP HOLDINGS LIMITED:O 74.26 83.86 84.02 54.11 history
1007 1513 Livzon Pharmaceutical Group Inc.:H 74.23 90.92 90.92 99.97 history
1008 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.20 85.54 85.55 80.14 history
1009 8213 StarGlory Holdings Company Limited:O 74.19 83.00 83.00 97.53 history
1010 0806 Value Partners Group Limited:O 74.19 85.90 88.16 99.15 history
1011 0968 XINYI SOLAR HOLDINGS LIMITED:O 74.16 88.10 88.11 52.41 history
1012 8405 Hang Chi Holdings Limited:O 74.16 86.50 86.51 28.82 history
1013 1041 Lamtex Holdings Limited:O 74.14 82.32 82.33 99.96 history
1014 0857 PETROCHINA COMPANY LIMITED:H 74.14 86.67 86.70 98.96 history
1015 2282 MGM China Holdings Limited:O 74.13 84.87 84.87 21.50 history
1016 8167 Neo Telemedia Limited:O 74.12 82.91 82.92 99.98 history
1017 8315 Century Plaza Hotel Group:O 74.11 80.11 80.11 97.36 history
1018 8131 ABC MULTIACTIVE LIMITED:O 74.08 81.53 81.54 57.03 history
1019 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 74.06 87.08 87.13 82.99 history
1020 3389 Hengdeli Holdings Limited:O 74.02 88.09 88.10 99.99 history
1021 1829 China Machinery Engineering Corporation:H 74.02 84.60 85.97 99.84 history
1022 3888 Kingsoft Corporation Limited:O 73.99 83.49 84.79 99.55 history
1023 8401 Stream Ideas Group Limited:O 73.97 86.07 86.07 42.85 history
1024 0876 Kaisa Health Group Holdings Limited:O 73.95 84.29 84.29 96.88 history
1025 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 73.93 85.48 85.49 99.05 history
1026 1565 Virscend Education Company Limited:O 73.93 90.26 90.26 82.81 history
1027 1458 Zhou Hei Ya International Holdings Company Limited:O 73.93 90.08 90.08 38.37 history
1028 8245 Canopy SkyFire Group Limited:O 73.91 84.18 84.18 99.93 history
1029 6865 Flat Glass Group Co., Ltd.:H 73.89 85.91 85.91 99.96 history
1030 6836 Amrita Global Development Limited:O 73.86 83.03 83.03 95.39 history
1031 0230 Minmetals Land Limited:O 73.80 84.74 84.84 52.59 history
1032 2008 Phoenix Media Investment (Holdings) Limited:O 73.78 83.48 83.49 45.17 history
1033 1395 ELL Environmental Holdings Limited:O 73.77 80.50 80.53 65.41 history
1034 2136 Lifestyle China Group Limited:O 73.77 87.17 87.18 76.75 history
1035 1676 Gaodi Holdings Limited (KY):O 73.77 85.84 85.84 99.98 history
1036 1918 Sunac China Holdings Limited:O 73.76 89.83 89.83 99.84 history
1037 8448 Universe Printshop Holdings Limited:O 73.69 82.05 82.05 59.00 history
1038 0921 Hisense Home Appliances Group Co., Ltd.:H 73.67 85.49 85.50 99.40 history
1039 8363 SDM Education Group Holdings Limited:O 73.63 83.34 83.34 53.38 history
1040 3963 China Rongzhong Financial Holdings Company Limited:O 73.61 86.47 86.47 27.27 history
1041 8210 DLC Asia Limited:O 73.59 86.63 86.64 24.99 history
1042 0698 TONGDA GROUP HOLDINGS LIMITED:O 73.58 86.55 86.69 93.30 history
1043 0136 China Ruyi Holdings Limited:O 73.56 83.74 83.74 45.82 history
1044 0011 HANG SENG BANK, LIMITED:O 73.54 83.76 83.94 31.04 history
1045 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 73.52 85.51 85.65 0.95 history
1046 2238 Guangzhou Automobile Group Co., Ltd.:H 73.50 87.85 87.85 99.89 history
1047 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 73.48 81.65 81.70 55.04 history
1048 1999 Man Wah Holdings Limited:O 73.47 91.25 91.25 41.73 history
1049 8280 China Digital Video Holdings Limited:O 73.43 90.42 90.42 87.76 history
1050 0653 BONJOUR HOLDINGS LIMITED:O 73.41 85.64 85.67 99.86 history
1051 1886 China Huiyuan Juice Group Limited:O 73.40 86.39 86.40 97.97 history
1052 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 73.39 83.86 84.89 44.98 history
1053 0400 Ingdan, Inc.:O 73.39 85.41 85.41 99.99 history
1054 1177 SINO BIOPHARMACEUTICAL LIMITED:O 73.38 87.15 87.16 50.75 history
1055 0009 KEYNE LTD:O 73.38 80.69 80.70 92.62 history
1056 8611 Mindtell Technology Limited:O 73.36 87.64 87.64 30.00 history
1057 1838 China Properties Group Limited:O 73.33 82.31 82.44 62.71 history
1058 1448 Fu Shou Yuan International Group Limited:O 73.33 89.62 89.62 99.96 history
1059 1962 Evergreen Products Group Limited:O 73.31 85.77 85.82 44.90 history
1060 0320 COMPUTIME GROUP LIMITED:O 73.28 85.90 86.59 59.36 history
1061 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.28 82.83 82.85 25.88 history
1062 1184 S.A.S. Dragon Holdings Limited:O 73.25 87.23 87.41 63.80 history
1063 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 73.21 86.47 86.47 98.42 history
1064 8051 CircuTech International Holdings Limited:O 73.14 81.12 81.37 90.59 history
1065 0699 CAR Inc.:O 73.13 86.68 86.68 72.85 history
1066 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 73.12 86.78 86.79 76.38 history
1067 8460 Basetrophy Group Holdings Limited:O 73.07 85.37 85.38 40.04 history
1068 1055 China Southern Airlines Company Limited:H 73.05 85.42 85.43 47.73 history
1069 0998 China CITIC Bank Corporation Limited:H 73.04 88.69 88.71 81.48 history
1070 0390 CHINA RAILWAY GROUP LIMITED:H 73.01 86.92 88.15 99.17 history
1071 0047 Hop Hing Group Holdings Limited:O 72.99 80.94 81.49 23.44 history
1072 0851 Sheng Yuan Holdings Limited:O 72.97 82.94 82.95 83.94 history
1073 6030 CITIC Securities Company Limited:H 72.97 85.59 85.60 99.95 history
1074 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 72.96 84.93 85.00 30.53 history
1075 0788 China Tower Corporation Limited:H 72.96 94.18 94.18 99.92 history
1076 2198 China Sanjiang Fine Chemicals Company Limited:O 72.94 83.00 83.01 99.94 history
1077 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 72.90 88.21 88.21 39.97 history
1078 1520 Virtual Mind Holding Company Limited:O 72.88 82.30 82.30 100.00 history
1079 3900 Greentown China Holdings Limited:O 72.87 89.51 89.52 77.16 history
1080 0479 CIL HOLDINGS LIMITED:O 72.86 82.29 82.31 95.53 history
1081 0169 Wanda Hotel Development Company Limited:O 72.86 82.31 82.35 31.32 history
1082 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.85 87.34 87.34 99.98 history
1083 1085 HENGXIN TECHNOLOGY LTD.:O 72.84 85.16 85.17 97.04 history
1084 8162 Loco Hong Kong Holdings Limited:O 72.83 81.39 81.42 78.92 history
1085 0885 Rentian Technology Holdings Limited:O 72.80 88.92 88.92 90.63 history
1086 1336 New China Life Insurance Company Ltd.:H 72.72 88.03 88.03 99.97 history
1087 1868 Neo-Neon Holdings Limited:O 72.71 84.86 84.86 52.18 history
1088 0640 Infinity Development Holdings Company Limited:O 72.68 84.12 84.12 44.32 history
1089 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 72.62 86.83 88.35 79.63 history
1090 0871 China Dredging Environment Protection Holdings Limited:O 72.60 80.72 80.73 70.17 history
1091 3383 Agile Group Holdings Limited (KY):O 72.53 88.72 88.72 45.14 history
1092 1300 Trigiant Group Limited:O 72.52 82.40 82.56 63.44 history
1093 1929 Chow Tai Fook Jewellery Group Limited:O 72.51 86.30 86.37 10.63 history
1094 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 72.50 84.93 85.10 63.18 history
1095 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 72.50 86.89 86.89 96.15 history
1096 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 72.49 86.99 87.05 28.39 history
1097 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 72.49 94.42 94.42 99.93 history
1098 0167 IDT INTERNATIONAL LIMITED:O 72.49 82.44 82.48 97.21 history
1099 6886 Huatai Securities Co., Ltd.:H 72.47 83.20 84.74 99.77 history
1100 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 72.46 90.39 90.40 42.82 history
1101 0008 PCCW LIMITED:O 72.40 84.54 84.76 55.13 history
1102 0925 Beijing Properties (Holdings) Limited:O 72.40 83.01 83.04 61.12 history
1103 8153 Jiading International Group Holdings Limited:O 72.37 82.25 82.26 71.50 history
1104 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.33 83.50 83.56 49.69 history
1105 0760 Talent Property Group Limited:O 72.29 82.68 82.88 55.89 history
1106 1772 GANFENG LITHIUM GROUP CO., LTD.:H 72.29 84.88 84.88 99.98 history
1107 0339 China Sci-Tech Industrial Investment Group Limited:O 72.28 85.46 85.59 99.61 history
1108 2349 China City Infrastructure Group Limited:O 72.27 87.64 87.64 59.39 history
1109 0832 Central China Real Estate Limited:O 72.27 89.73 89.73 75.88 history
1110 8030 Fengyinhe Holdings Limited:O 72.24 85.44 85.44 78.52 history
1111 0376 Yunfeng Financial Group Limited:O 72.22 86.84 86.85 65.90 history
1112 1822 China Wood International Holding Co., Limited:O 72.19 83.20 83.20 99.93 history
1113 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.17 86.86 88.91 61.30 history
1114 1111 Chong Hing Bank Limited:O 72.16 81.59 82.74 21.79 history
1115 8353 ANACLE SYSTEMS LIMITED:O 72.16 94.67 94.67 43.90 history
1116 8072 Roma (meta) Group Limited:O 72.14 80.15 80.15 74.72 history
1117 6183 CHINA GREENFRESH GROUP CO., LTD.:O 72.13 84.76 84.76 98.63 history
1118 8292 VSING Limited:O 72.13 82.20 82.20 94.57 history
1119 3301 Ronshine China Holdings Limited:O 72.12 86.02 86.02 63.27 history
1120 0353 Energy International Investments Holdings Limited:O 72.09 82.85 82.86 98.36 history
1121 1869 Kafelaku Coffee Holding Limited:O 72.09 80.20 80.21 71.15 history
1122 0804 Pinestone Capital Limited:O 72.07 82.38 82.38 26.68 history
1123 1252 China Tianrui Group Cement Company Limited:O 72.06 87.77 87.77 100.00 history
1124 0267 CITIC Limited (HK):O 72.01 94.07 94.08 33.74 history
1125 1561 Pan Asia Data Holdings Inc.:O 72.01 81.71 81.71 24.98 history
1126 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 72.00 90.40 90.41 99.93 history
1127 0286 Aidigong Maternal & Child Health Limited (BM):O 71.95 82.01 82.05 86.57 history
1128 8148 Wuxi Life International Holdings Group Limited:O 71.91 79.34 79.34 99.85 history
1129 1003 Huanxi Media Group Limited:O 71.90 86.50 86.50 90.77 history
1130 1518 New Century Healthcare Holding Co. Limited:O 71.89 93.19 93.19 49.14 history
1131 3886 Town Health International Medical Group Limited:O 71.87 87.07 87.08 72.43 history
1132 0901 Goldstone Investment Group Limited:O 71.87 85.77 85.78 95.55 history
1133 0533 GOLDLION HOLDINGS LIMITED:O 71.86 83.90 86.38 25.94 history
1134 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 71.85 84.07 84.13 99.05 history
1135 3799 Dali Foods Group Company Limited:O 71.85 95.00 95.00 16.85 history
1136 0147 International Business Settlement Holdings Limited:O 71.81 86.08 86.09 28.69 history
1137 0149 China Agri-Products Exchange Limited:O 71.81 79.12 79.18 79.80 history
1138 3958 Orient Securities Company Limited:H 71.80 87.66 87.66 99.99 history
1139 3700 Inkeverse Group Limited:O 71.80 84.38 84.38 29.90 history
1140 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.79 82.97 83.09 45.42 history
1141 0171 Silver Grant International Holdings Group Limited:O 71.74 81.53 81.62 99.22 history
1142 0938 MAN SANG INTERNATIONAL LIMITED:O 71.65 81.62 81.63 66.11 history
1143 0543 Pacific Online Limited:O 71.65 81.64 81.71 69.96 history
1144 1483 Net-a-Go Technology Company Limited:O 71.63 91.36 91.36 100.00 history
1145 8103 hmvod Limited:O 71.61 80.21 80.31 99.99 history
1146 1388 Embry Holdings Limited:O 71.60 82.29 82.39 26.64 history
1147 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.57 80.17 80.20 96.56 history
1148 2398 Good Friend International Holdings Inc.:O 71.56 92.17 92.20 42.36 history
1149 6896 Golden Throat Holdings Group Company Limited:O 71.56 84.30 84.31 52.23 history
1150 0706 Beautiful China Holdings Company Limited:O 71.51 81.93 81.96 97.03 history
1151 1127 Lion Rock Group Limited:O 71.48 87.42 90.46 48.80 history
1152 1678 China Creative Global Holdings Limited:O 71.47 81.30 81.31 100.00 history
1153 1124 COASTAL GREENLAND LIMITED:O 71.44 81.30 81.32 99.39 history
1154 2777 Guangzhou R&F Properties Co., Ltd.:H 71.41 84.88 84.94 99.08 history
1155 1213 MOBICON GROUP LIMITED:O 71.40 86.66 86.80 26.01 history
1156 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 71.38 83.21 83.34 46.23 history
1157 1200 Midland Holdings Limited (BM):O 71.37 83.52 83.86 73.47 history
1158 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 71.34 79.95 82.28 35.42 history
1159 2178 Petro-king Oilfield Services Limited:O 71.33 84.54 84.55 75.80 history
1160 1269 China First Capital Group Limited:O 71.30 89.91 89.91 90.16 history
1161 8267 Linekong Interactive Group Co., Ltd.:O 71.27 83.87 83.87 83.18 history
1162 8017 TradeGo FinTech Limited:O 71.27 82.64 82.64 27.30 history
1163 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 71.25 82.94 82.99 61.83 history
1164 0574 Pa Shun International Holdings Limited:O 71.18 76.19 76.21 98.99 history
1165 8383 Linocraft Holdings Limited:O 71.18 79.56 79.57 48.98 history
1166 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 71.12 82.01 82.01 24.99 history
1167 1763 China Isotope & Radiation Corporation:H 71.11 80.69 80.71 99.96 history
1168 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 71.08 81.19 81.20 93.84 history
1169 0296 Emperor Entertainment Hotel Limited:O 71.06 83.40 83.43 49.63 history
1170 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 71.04 82.62 90.23 93.88 history
1171 0548 Shenzhen Expressway Corporation Limited:H 71.02 87.60 87.61 97.54 history
1172 1180 Paradise Entertainment Limited (BM):O 71.02 84.04 84.05 42.95 history
1173 3380 Logan Group Company Limited:O 71.00 88.67 88.67 22.55 history
1174 0065 Grand Ocean Advanced Resources Company Limited:O 70.97 81.61 81.62 46.76 history
1175 8430 C&N Holdings Limited:O 70.95 85.72 85.72 65.93 history
1176 1019 Convoy Global Holdings Limited:O 70.93 84.78 84.81 77.40 history
1177 1037 Maxnerva Technology Services Limited:O 70.92 82.56 82.69 88.64 history
1178 3988 BANK OF CHINA LIMITED:H 70.90 84.15 85.51 97.95 history
1179 1878 SOUTHGOBI RESOURCES LTD.:O 70.90 82.01 82.05 97.27 history
1180 1121 Golden Solar New Energy Technology Holdings Limited:O 70.90 82.31 82.31 76.96 history
1181 1476 Financial Street Securities Co., Limited:H 70.89 89.25 89.25 99.99 history
1182 8619 NIU Holdings Limited:O 70.89 88.60 88.60 29.95 history
1183 9963 Transtech Optelecom Science Holdings Limited:O 70.84 82.35 82.35 20.71 history
1184 0735 China Power Clean Energy Development Company Limited:O 70.83 82.85 82.87 70.61 history
1185 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 70.83 87.53 87.54 99.72 history
1186 0180 KADER HOLDINGS COMPANY LIMITED:O 70.81 85.01 85.09 65.58 history
1187 0357 Hainan Meilan International Airport Company Limited:H 70.79 84.50 84.52 99.47 history
1188 0206 CM Energy Tech Co., Ltd.:O 70.79 83.90 83.91 47.10 history
1189 8296 Sino-Life Group Limited:O 70.76 81.22 81.27 99.93 history
1190 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.74 82.06 82.24 42.48 history
1191 8105 KINGSLEY EDUGROUP LIMITED:O 70.71 81.60 81.61 24.98 history
1192 3623 China Success Finance Group Holdings Limited:O 70.41 81.60 81.60 89.48 history
1193 8079 Wisdomcome Group Holdings Limited:O 70.40 84.29 84.30 99.99 history
1194 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 70.38 88.00 88.00 52.30 history
1195 1107 MODERN LAND (CHINA) CO., LIMITED:O 70.35 86.47 86.55 33.73 history
1196 3989 Capital Environment Holdings Limited:O 70.33 78.51 78.56 65.32 history
1197 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.30 85.04 85.93 44.38 history
1198 1810 Xiaomi Corporation:B 70.30 81.05 81.06 37.14 history
1199 3399 Guangdong Yueyun Transportation Company Limited:H 70.26 81.75 81.84 97.98 history
1200 1000 BEIJING MEDIA CORPORATION LIMITED:H 70.25 82.94 84.13 98.07 history
1201 2133 Greenway Mining Group Limited:O 70.25 83.22 83.24 87.29 history
1202 0993 XinKong International Capital Holdings Limited:O 70.24 83.96 83.96 25.64 history
1203 0586 China Conch Venture Holdings Limited:O 70.24 92.41 92.41 99.99 history
1204 0370 Hong Kong Robotics Group Holding Limited:O 70.23 79.55 79.55 82.14 history
1205 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.21 87.73 87.80 71.09 history
1206 8206 Shentong Robot Education Group Company Limited:O 70.19 83.17 83.17 49.99 history
1207 8328 Xinyi Electric Storage Holdings Limited:O 70.19 81.10 81.12 54.19 history
1208 3800 GCL Technology Holdings Limited (KY):O 70.18 83.15 83.17 99.96 history
1209 2689 Nine Dragons Paper (Holdings) Limited:O 70.11 82.46 82.47 41.57 history
1210 1889 Sanai Health Industry Group Company Limited:O 70.08 80.40 80.41 99.82 history
1211 8260 Yin He Holdings Limited:O 70.04 84.62 84.62 99.35 history
1212 0106 Landsea Green Management Limited:O 70.02 86.78 86.80 55.30 history
1213 1966 China SCE Group Holdings Limited:O 70.02 89.87 89.87 87.73 history
1214 0430 Oriental Explorer Holdings Limited:O 69.99 77.33 77.79 49.10 history
1215 2051 Vala Inc. (KY):O 69.97 86.63 86.63 19.44 history
1216 1932 CPM Group Limited (KY):O 69.96 79.43 79.66 21.09 history
1217 6877 Top Eminent Healthcare Group Limited:O 69.91 81.86 81.88 26.21 history
1218 1146 Huicheng International Holdings Limited:O 69.89 92.11 92.11 78.23 history
1219 3363 Zhengye International Holdings Company Limited:O 69.88 84.18 84.20 24.97 history
1220 6863 China Huishan Dairy Holdings Company Limited:O 69.83 82.83 82.83 94.96 history
1221 0163 Emperor International Holdings Limited:O 69.82 82.03 82.33 32.55 history
1222 0720 AUTO ITALIA HOLDINGS LIMITED:O 69.79 84.61 84.62 93.27 history
1223 0160 Hon Kwok Land Investment Company, Limited:O 69.78 88.51 89.21 67.56 history
1224 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.76 82.06 82.21 44.64 history
1225 0346 Yanchang Petroleum International Limited:O 69.70 78.84 78.90 99.00 history
1226 0709 GIORDANO INTERNATIONAL LIMITED:O 69.68 86.45 86.48 97.40 history
1227 0810 China Castson 81 Finance Company Limited (BM):O 69.67 81.76 81.80 99.99 history
1228 1201 Tesson Holdings Limited:O 69.64 80.69 80.69 41.68 history
1229 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 69.63 82.08 82.38 27.65 history
1230 0817 China Jinmao Holdings Group Limited:O 69.58 91.67 91.67 61.54 history
1231 8423 Chi Ho Development Holdings Limited:O 69.57 85.13 85.13 33.37 history
1232 0352 Fortune Sun (China) Holdings Limited:O 69.55 84.00 84.00 43.15 history
1233 1888 Kingboard Laminates Holdings Limited:O 69.55 81.32 81.37 31.44 history
1234 0006 Power Assets Holdings Limited:O 69.54 80.82 80.97 54.58 history
1235 1750 REM Group (Holdings) Limited:O 69.53 83.05 83.05 24.98 history
1236 0833 ALLTRONICS HOLDINGS LIMITED:O 69.51 86.36 86.41 74.48 history
1237 1616 A Metaverse Company:O 69.51 87.09 87.09 99.55 history
1238 1803 Beijing Sports and Entertainment Industry Group Limited:O 69.49 81.91 81.91 92.73 history
1239 1933 OneForce Holdings Limited:O 69.43 78.98 79.00 37.02 history
1240 1963 Bank of Chongqing Co., Ltd.:H 69.42 88.27 88.45 74.29 history
1241 1689 Huaxi Holdings Company Limited:O 69.38 88.56 88.56 33.92 history
1242 1058 NAMYUE HOLDINGS LIMITED:O 69.36 80.67 80.80 28.57 history
1243 2123 Golden Shield Holdings (Industrial) Limited:O 69.31 82.36 82.36 98.96 history
1244 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 69.25 86.25 86.45 40.95 history
1245 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.25 83.40 83.42 92.16 history
1246 1102 Enviro Energy International Holdings Limited:O 69.23 80.18 80.20 98.10 history
1247 1348 Quali-Smart Holdings Limited:O 69.23 81.76 81.80 98.22 history
1248 0503 Lansen Pharmaceutical Holdings Limited:O 69.21 78.40 78.47 99.69 history
1249 1721 FSM Holdings Limited:O 69.21 81.08 81.08 25.00 history
1250 1116 Huiyuan Cowins Technology Group Limited:O 69.20 79.29 79.29 80.28 history
1251 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 69.17 83.61 83.61 77.34 history
1252 1141 CMBC Capital Holdings Limited:O 69.16 82.98 83.07 40.59 history
1253 8402 Plateau Treasures Limited:O 69.16 78.99 78.99 49.97 history
1254 0743 Asia Cement (China) Holdings Corporation:O 69.15 85.91 85.92 28.18 history
1255 0406 YAU LEE HOLDINGS LIMITED:O 69.13 79.56 80.25 64.03 history
1256 0439 Genesis Scale Holdings Limited:O 69.12 86.20 86.20 97.02 history
1257 0434 Boyaa Interactive International Limited:O 69.12 81.37 81.39 99.29 history
1258 1622 Redco Properties Group Limited:O 69.10 88.73 88.73 41.66 history
1259 1698 Boshiwa International Holding Limited:O 69.06 80.24 80.25 71.87 history
1260 8070 Keen Ocean International Holding Limited:O 69.06 83.78 83.80 37.00 history
1261 0505 Xingye Alloy Materials Group Limited (KY):O 69.01 87.40 87.42 99.75 history
1262 1850 HSC Resources Group Limited:O 69.00 86.11 86.11 25.00 history
1263 1415 Cowell e Holdings Inc.:O 68.98 77.72 77.74 99.92 history
1264 0359 China Haisheng Juice Holdings Co., Ltd.:O 68.97 84.45 84.46 99.99 history
1265 1447 SFK Construction Holdings Limited:O 68.88 86.26 86.52 27.84 history
1266 0506 China Foods Limited:O 68.85 83.79 83.80 42.02 history
1267 0210 Daphne International Holdings Limited:O 68.85 80.53 80.58 82.79 history
1268 1432 China Shengmu Organic Milk Limited:O 68.83 91.54 91.54 79.33 history
1269 1900 China ITS (Holdings) Co., Ltd.:O 68.81 83.43 83.45 99.13 history
1270 0579 Beijing Jingneng Clean Energy Co., Limited:H 68.80 85.54 85.55 96.43 history
1271 1231 Newton Resources Ltd:O 68.79 92.52 92.52 95.48 history
1272 0274 Renaissance Asia Silk Road Group Limited:O 68.77 81.03 81.04 99.93 history
1273 1718 Wan Kei Group Holdings Limited:O 68.77 81.83 81.83 99.98 history
1274 0707 Asia Television Holdings Limited:O 68.69 79.51 79.52 99.98 history
1275 1989 Pine Care Group Limited:O 68.66 80.83 80.83 32.90 history
1276 1164 CGN Mining Company Limited:O 68.58 76.90 76.91 34.54 history
1277 1818 Zhaojin Mining Industry Company Limited:H 68.58 83.59 83.64 98.55 history
1278 0755 DevGreat Group Limited:O 68.57 81.97 81.98 99.94 history
1279 1410 Edvance International Holdings Limited:O 68.55 84.85 84.85 62.74 history
1280 3344 GTI Holdings Limited (KY):O 68.54 81.21 81.21 98.20 history
1281 8325 China Smartpay Group Holdings Limited:O 68.52 82.93 82.93 98.49 history
1282 2038 FIH Mobile Limited:O 68.51 80.52 80.54 37.19 history
1283 1515 China Resources Medical Holdings Company Limited:O 68.50 81.63 81.64 64.27 history
1284 1208 MMG Limited (HK):O 68.44 84.40 84.43 29.45 history
1285 1566 CA Cultural Technology Group Limited:O 68.42 85.46 85.46 78.23 history
1286 1733 E-Commodities Holdings Limited:O 68.41 79.92 79.94 97.90 history
1287 2799 China CITIC Financial Asset Management Co., Ltd.:H 68.31 86.41 86.95 50.57 history
1288 0419 Hony Media Group:O 68.30 80.02 80.03 81.79 history
1289 1469 Get Nice Financial Group Limited:O 68.26 79.26 79.32 26.24 history
1290 1628 Yuzhou Group Holdings Company Limited:O 68.24 83.91 83.91 35.17 history
1291 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 68.23 81.30 81.44 99.16 history
1292 1980 Tian Ge Interactive Holdings Limited:O 68.23 87.99 87.99 92.11 history
1293 0558 L.K. Technology Holdings Limited:O 68.21 81.43 81.43 48.62 history
1294 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 68.21 78.85 78.85 25.00 history
1295 0580 Sun.King Technology Group Limited:O 68.18 82.61 82.62 87.51 history
1296 3836 China Harmony Auto Holding Limited:O 68.16 85.86 85.88 93.44 history
1297 1540 Left Field Printing Group Limited:O 68.11 84.88 84.89 16.58 history
1298 8130 Dadi International Group Limited:O 68.09 79.18 79.18 98.11 history
1299 2166 Smart-Core Holdings Limited:O 68.02 86.97 86.98 28.50 history
1300 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 68.01 80.10 80.19 40.36 history
1301 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 68.01 79.90 80.09 92.96 history
1302 0816 Huadian Fuxin Energy Corporation Limited:H 68.00 81.53 82.20 99.97 history
1303 0428 Cocoon Holdings Limited:O 67.99 80.41 80.47 99.12 history
1304 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 67.99 79.77 79.96 46.01 history
1305 1813 KWG Group Holdings Limited:O 67.99 88.36 88.39 47.97 history
1306 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 67.94 86.30 86.31 83.16 history
1307 0646 China Environmental Technology Holdings Limited:O 67.94 79.89 79.89 93.14 history
1308 6118 Austar Lifesciences Limited:O 67.93 81.47 81.47 28.03 history
1309 0043 C.P. POKPHAND CO. LTD.:O 67.92 90.32 90.36 19.52 history
1310 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 67.90 91.20 91.20 99.99 history
1311 8501 Sanbase Corporation Limited:O 67.89 85.96 85.96 25.00 history
1312 0195 Greentech Technology International Limited:O 67.83 77.82 77.82 75.07 history
1313 1260 Wonderful Sky Financial Group Holdings Limited:O 67.82 83.86 83.99 37.10 history
1314 0122 CROCODILE GARMENTS LIMITED:O 67.80 75.63 76.36 97.28 history
1315 0566 Hanergy Thin Film Power Group Limited:O 67.80 77.32 77.34 60.85 history
1316 6080 Wing Chi Holdings Limited:O 67.77 80.24 80.24 48.94 history
1317 0066 MTR CORPORATION LIMITED:O 67.76 80.70 80.89 19.55 history
1318 1217 China Innovation Investment Limited:O 67.76 79.37 79.41 99.64 history
1319 2005 SSY Group Limited (KY):O 67.75 92.87 92.87 96.89 history
1320 0697 Shoucheng Holdings Limited:O 67.74 78.52 78.85 51.41 history
1321 1251 SPT Energy Group Inc.:O 67.74 79.63 79.64 99.98 history
1322 1280 China Qidian Guofeng Holdings Limited:O 67.71 79.10 79.11 62.58 history
1323 8136 IMS Group Holdings Limited:O 67.70 82.44 82.45 25.00 history
1324 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 67.66 78.42 78.46 35.56 history
1325 1727 Hebei Construction Group Corporation Limited:H 67.62 88.82 88.82 99.97 history
1326 2669 China Overseas Property Holdings Limited:O 67.61 81.16 81.21 45.82 history
1327 0269 China Resources and Transportation Group Limited:O 67.57 76.78 76.89 88.46 history
1328 1211 BYD COMPANY LIMITED:H 67.51 80.87 80.89 75.32 history
1329 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.49 81.35 82.51 7.45 history
1330 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 67.40 83.77 83.80 83.14 history
1331 1171 Yankuang Energy Group Company Limited:H 67.40 81.47 81.49 99.82 history
1332 1752 TOP EDUCATION GROUP LTD (AU):O 67.35 79.94 79.95 27.63 history
1333 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 67.33 79.79 79.79 99.78 history
1334 0622 Oshidori International Holdings Limited:O 67.32 84.27 84.31 99.15 history
1335 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 67.31 81.71 87.35 49.88 history
1336 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 67.30 85.52 85.52 99.89 history
1337 0153 China Saite Group Company Limited:O 67.29 79.56 79.57 90.97 history
1338 1215 Kai Yuan Holdings Limited:O 67.28 80.01 80.07 64.16 history
1339 0756 Summi (Group) Holdings Limited:O 67.27 77.59 77.59 95.18 history
1340 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 67.26 83.64 83.67 39.64 history
1341 8137 Honbridge Holdings Limited:O 67.25 80.40 80.42 74.00 history
1342 8073 China Shuifa Singyes New Materials Holdings Limited:O 67.22 83.77 83.77 23.06 history
1343 1722 Kin Pang Holdings Limited:O 67.18 80.18 80.31 32.99 history
1344 8311 Perfect Optronics Limited:O 67.16 83.95 83.95 39.16 history
1345 1270 Langham Hospitality Investments Limited:O 67.14 81.01 81.39 38.87 history
1346 0613 Planetree International Development Limited:O 67.11 77.67 85.23 89.36 history
1347 8351 Larry Jewelry International Company Limited:O 67.11 81.45 81.55 99.99 history
1348 0290 GoFintech Quantum Innovation Limited:O 67.05 79.29 79.29 75.10 history
1349 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 67.02 87.27 87.35 64.92 history
1350 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 67.00 81.29 81.36 98.37 history
1351 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 66.98 77.68 77.69 98.71 history
1352 0347 Angang Steel Company Limited:H 66.96 82.39 82.48 99.07 history
1353 8202 INNO-TECH HOLDINGS LIMITED:O 66.96 83.77 83.77 93.62 history
1354 0894 Man Yue Technology Holdings Limited:O 66.95 78.41 78.44 70.73 history
1355 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 66.94 79.03 79.25 79.61 history
1356 0310 Prosperity Investment Holdings Limited:O 66.93 76.18 76.89 99.68 history
1357 0021 Great China Holdings (Hong Kong) Limited:O 66.91 80.87 81.04 40.18 history
1358 8357 Republic Healthcare Limited:O 66.91 80.98 80.99 25.00 history
1359 2312 Long Investment Corp:O 66.90 83.36 83.36 95.20 history
1360 0680 Nan Hai Corporation Limited:O 66.89 80.71 89.00 77.54 history
1361 0753 Air China Limited:H 66.88 89.33 89.34 40.65 history
1362 1247 Miko International Holdings Limited:O 66.87 79.81 79.83 99.97 history
1363 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 66.87 85.38 85.39 25.00 history
1364 0605 China Financial Services Holdings Limited:O 66.83 85.87 85.87 79.93 history
1365 8218 Echo International Holdings Group Limited:O 66.83 78.34 78.34 74.74 history
1366 8112 Cornerstone Financial Holdings Limited:O 66.80 78.89 78.89 68.39 history
1367 0656 FOSUN INTERNATIONAL LIMITED:O 66.79 87.99 88.01 59.12 history
1368 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 66.78 85.41 86.23 25.55 history
1369 1778 Colour Life Services Group Co., Limited:O 66.77 83.72 83.72 41.39 history
1370 8215 First Credit Finance Group Limited:O 66.76 74.94 74.95 47.69 history
1371 1036 Vanke Overseas Investment Holding Company Limited:O 66.75 76.09 76.17 24.15 history
1372 0751 Skyworth Group Limited:O 66.69 79.78 79.80 58.04 history
1373 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.68 81.64 81.74 21.56 history
1374 1808 Enterprise Development Holdings Limited (KY):O 66.67 78.56 78.56 99.96 history
1375 2899 ZIJIN MINING GROUP CO., LTD.:H 66.66 81.15 81.19 99.55 history
1376 6288 Fast Retailing Co., Ltd.:HDRO 66.64 81.08 81.08 0.37 history
1377 0328 ALCO HOLDINGS LIMITED (BM):O 66.62 80.61 86.26 37.99 history
1378 1122 QINGLING MOTORS CO. LTD:H 66.60 80.99 81.25 61.04 history
1379 1216 ZHONGYUAN BANK CO., LTD.:H 66.58 93.53 93.53 99.98 history
1380 1781 Sun Cheong Creative Development Holdings Limited:O 66.58 84.05 84.05 36.94 history
1381 2280 HC Group Inc.:O 66.54 83.82 83.83 99.69 history
1382 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 66.53 84.18 85.04 89.05 history
1383 8161 MediNet Group Limited (KY):O 66.53 75.66 75.66 43.75 history
1384 3738 Vobile Group Limited:O 66.53 83.35 83.35 35.61 history
1385 3300 CHINA GLASS HOLDINGS LIMITED:O 66.52 76.07 76.09 76.97 history
1386 0371 Beijing Enterprises Water Group Limited:O 66.48 84.73 84.74 57.54 history
1387 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.47 81.35 81.99 29.87 history
1388 1161 WATER OASIS GROUP LIMITED:O 66.45 80.43 81.68 51.14 history
1389 0229 RAYMOND INDUSTRIAL LIMITED:O 66.42 77.76 81.87 53.64 history
1390 8069 Flydoo Technology Holding Limited:O 66.35 89.38 89.41 24.98 history
1391 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 66.34 89.23 89.23 77.88 history
1392 1883 CITIC Telecom International Holdings Limited:O 66.33 83.15 83.26 39.91 history
1393 0209 Winshine Science Company Limited:O 66.30 79.65 79.65 99.98 history
1394 0723 Reliance Global Holdings Limited (BM):O 66.26 76.65 76.65 52.92 history
1395 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 66.26 77.50 77.54 38.80 history
1396 1191 China Gem Holdings Limited:O 66.25 78.76 78.77 99.87 history
1397 0194 LIU CHONG HING INVESTMENT LIMITED:O 66.22 79.50 80.90 41.68 history
1398 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 66.20 84.31 84.31 99.99 history
1399 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 66.16 81.80 85.68 99.94 history
1400 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 66.15 79.14 79.21 99.63 history
1401 6108 New Ray Medicine International Holding Limited:O 66.13 84.68 84.68 97.56 history
1402 1198 Royale Home Holdings Limited:O 66.12 87.64 87.65 72.44 history
1403 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 66.07 79.49 80.14 31.58 history
1404 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 66.06 76.07 76.40 49.85 history
1405 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 66.06 77.11 77.14 52.72 history
1406 0062 Transport International Holdings Limited:O 65.98 81.95 82.28 46.02 history
1407 0606 China Agri-Industries Holdings Limited:O 65.97 82.89 82.95 51.34 history
1408 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 65.93 81.19 81.20 99.48 history
1409 3328 Bank of Communications Co., Ltd.:H 65.92 85.19 92.19 42.72 history
1410 1443 Fulum Group Holdings Limited:O 65.91 80.19 80.23 24.97 history
1411 3908 China International Capital Corporation Limited:H 65.91 91.79 91.79 82.70 history
1412 1070 TCL Electronics Holdings Limited:O 65.90 81.94 81.96 41.70 history
1413 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 65.89 75.57 75.74 28.57 history
1414 0273 MASON GROUP HOLDINGS LIMITED:O 65.88 86.26 86.26 86.83 history
1415 0595 AV CONCEPT HOLDINGS LIMITED:O 65.87 72.39 72.52 76.53 history
1416 0585 Imagi International Holdings Limited:O 65.87 81.58 81.58 99.47 history
1417 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 65.82 81.56 81.59 99.19 history
1418 0587 Hua Han Health Industry Holdings Limited:O 65.80 77.95 77.97 99.41 history
1419 6822 King's Flair International (Holdings) Limited:O 65.78 81.08 81.70 24.93 history
1420 0983 SOCAM Development Limited:O 65.76 76.23 76.66 66.09 history
1421 0399 Starcoin Group Limited:O 65.75 78.55 78.55 91.31 history
1422 1110 Kingworld Medicines Group Limited:O 65.75 77.78 77.78 42.44 history
1423 0330 ESPRIT HOLDINGS LIMITED (BM):O 65.73 81.14 81.17 99.76 history
1424 1196 Realord Group Holdings Limited:O 65.69 81.12 81.13 26.93 history
1425 0449 Chigo Holding Limited:O 65.69 80.93 80.94 99.97 history
1426 3323 China National Building Material Company Limited:H 65.68 81.47 81.88 99.60 history
1427 0708 China Evergrande New Energy Vehicle Group Limited:O 65.68 87.61 87.75 24.78 history
1428 0272 SHUI ON LAND LIMITED:O 65.67 87.40 87.48 77.68 history
1429 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 65.66 88.63 88.75 75.17 history
1430 0214 ASIA ORIENT HOLDINGS LIMITED:O 65.63 85.30 85.79 78.22 history
1431 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 65.56 79.72 79.72 95.98 history
1432 1812 Shandong Chenming Paper Holdings Limited:H 65.56 78.46 80.13 99.63 history
1433 2186 Luye Pharma Group Ltd.:O 65.54 86.49 86.50 99.99 history
1434 6885 Henan Jinma Energy Company Limited:H 65.54 83.27 83.27 99.92 history
1435 0923 Integrated Waste Solutions Group Holdings Limited:O 65.49 73.56 74.18 45.54 history
1436 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.46 80.39 80.42 83.78 history
1437 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 65.44 86.78 86.80 73.89 history
1438 0591 China High Precision Automation Group Limited:O 65.41 79.37 79.40 98.25 history
1439 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 65.41 80.46 80.46 23.05 history
1440 0202 EverChina Int'l Holdings Company Limited:O 65.36 79.49 79.51 69.27 history
1441 0033 International Genius Company:O 65.28 77.88 77.90 99.99 history
1442 1661 China Frontier Technology Group:O 65.25 77.89 77.89 99.21 history
1443 8482 WAN LEADER INTERNATIONAL LIMITED:O 65.24 85.47 85.48 35.30 history
1444 8220 Bingo Group Holdings Limited:O 65.17 76.26 76.26 95.49 history
1445 0087 SWIRE PACIFIC LIMITED:B 65.16 82.69 83.09 26.91 history
1446 0908 Zhuhai Holdings Investment Group Limited:O 65.11 77.73 77.76 73.28 history
1447 0101 HANG LUNG PROPERTIES LIMITED:O 65.10 89.66 89.67 63.08 history
1448 3360 Far East Horizon Limited:O 65.08 90.46 90.46 76.73 history
1449 0521 CWT International Limited:O 65.06 82.53 82.59 99.85 history
1450 2358 Jiu Rong Holdings Limited:O 65.05 82.44 82.44 99.66 history
1451 1026 Universal Technologies Holdings Limited:O 65.04 82.16 82.79 51.37 history
1452 8257 Genes Tech Group Holdings Company Limited:O 64.97 76.36 76.40 24.94 history
1453 0061 Green Leader Holdings Group Limited:O 64.95 79.18 79.18 99.45 history
1454 1338 BaWang International (Group) Holding Limited:O 64.92 76.39 76.54 51.78 history
1455 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 64.91 75.65 76.14 43.04 history
1456 8071 China Netcom Technology Holdings Limited:O 64.91 75.30 75.30 99.98 history
1457 3883 China Aoyuan Group Limited:O 64.85 80.84 80.94 58.58 history
1458 2233 WEST CHINA CEMENT LIMITED:O 64.83 86.57 86.58 83.19 history
1459 3313 ArtGo Holdings Limited:O 64.77 84.50 84.50 84.66 history
1460 0250 SINO-I TECHNOLOGY LIMITED:O 64.75 77.02 91.62 72.05 history
1461 3626 East Nova Holdings Limited (KY):O 64.75 77.97 78.09 24.98 history
1462 0132 Hing Yip Holdings Limited (BM):O 64.74 77.18 77.24 21.62 history
1463 1322 CW Group Holdings Limited (KY):O 64.72 76.53 76.55 76.34 history
1464 1528 Red Star Macalline Group Corporation Ltd.:H 64.69 84.47 84.47 99.98 history
1465 1800 China Communications Construction Company Limited:H 64.68 80.13 80.17 99.04 history
1466 8169 ECO-TEK HOLDINGS LIMITED:O 64.66 76.83 78.43 41.46 history
1467 0572 Future World Holdings Limited:O 64.64 77.51 77.57 79.19 history
1468 0956 China Suntien Green Energy Corporation Limited:H 64.63 81.47 82.74 99.77 history
1469 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 64.59 79.92 79.93 46.43 history
1470 1588 Chanjet Information Technology Company Limited:H 64.56 78.43 78.47 99.86 history
1471 0307 Up Energy Development Group Limited:O 64.48 75.81 75.82 88.96 history
1472 1831 ShiFang Holding Limited:O 64.47 83.75 83.75 63.19 history
1473 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 64.46 77.35 77.47 66.98 history
1474 8493 Scorching Dragon Holdings Limited:O 64.46 81.36 81.36 24.89 history
1475 6128 Graphex Group Limited:O 64.45 82.21 82.21 97.93 history
1476 1841 A.Plus Group Holdings Limited:O 64.44 79.01 79.01 25.00 history
1477 0242 SHUN TAK HOLDINGS LIMITED:O 64.39 80.44 80.49 76.03 history
1478 0431 Greater China Financial Holdings Limited:O 64.38 78.40 78.40 93.83 history
1479 0854 Willas-Array Electronics (Holdings) Limited:O 64.38 82.89 83.58 28.30 history
1480 8609 EGGRICULTURE FOODS LTD.:O 64.38 73.86 73.87 24.98 history
1481 1140 HK.AI Capital Limited (KY):O 64.31 87.08 87.08 87.48 history
1482 1369 Wuzhou International Holdings Limited:O 64.30 74.38 74.41 99.86 history
1483 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 64.26 78.00 78.01 37.02 history
1484 0139 Smart Fish Wealthlink Holdings Limited:O 64.24 77.16 77.18 87.71 history
1485 8526 Wing Fung Group Asia Limited:O 64.23 79.48 79.55 24.99 history
1486 0207 Joy City Property Limited:O 64.21 83.93 83.95 35.50 history
1487 0647 Joyce Boutique Group Limited:O 64.20 77.00 77.35 48.13 history
1488 6068 Wisdom Education International Holdings Company Limited:O 64.15 84.60 84.60 26.57 history
1489 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 64.08 82.06 82.09 99.64 history
1490 6898 China Aluminum Cans Holdings Limited:O 64.03 78.13 78.13 37.65 history
1491 8085 Hong Kong Life Sciences and Technologies Group Limited:O 64.01 79.13 79.16 99.81 history
1492 0123 Yuexiu Property Company Limited:O 63.99 77.98 78.24 57.71 history
1493 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 63.98 76.31 76.33 99.94 history
1494 1235 Travel Expert (Asia) Enterprises Limited:O 63.98 78.74 78.76 25.72 history
1495 2623 Add New Energy Investment Holdings Group Limited:O 63.98 80.35 80.36 58.90 history
1496 0305 Wuling Motors Holdings Limited:O 63.97 74.09 74.14 25.32 history
1497 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.94 77.64 77.66 26.03 history
1498 0633 China All Access (Holdings) Limited:O 63.93 78.85 78.87 99.01 history
1499 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.92 75.68 77.23 23.78 history
1500 1419 Human Health Holdings Limited:O 63.90 82.58 82.59 29.30 history
1501 1028 C.banner International Holdings Limited:O 63.86 81.15 81.15 92.17 history
1502 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 63.86 76.67 76.71 92.55 history
1503 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.85 85.10 85.78 73.76 history
1504 8140 BOSA Technology Holdings Limited:O 63.82 85.08 85.08 26.83 history
1505 2012 SUNSHINE OILSANDS LTD.:O 63.79 79.46 79.47 88.57 history
1506 2788 Yorkey Optical International (Cayman) Ltd.:O 63.76 79.14 81.37 57.91 history
1507 0719 Shandong Xinhua Pharmaceutical Company Limited:H 63.69 75.26 75.28 99.27 history
1508 0309 Xinhua News Media Holdings Limited:O 63.67 77.88 77.92 78.07 history
1509 0519 Novautek Technologies Group Limited (BM):O 63.65 80.25 80.33 98.82 history
1510 2139 Bank of Gansu Co., Ltd.:H 63.62 94.51 94.51 99.95 history
1511 1178 Huiyin Holdings Group Limited:O 63.56 75.72 75.72 99.89 history
1512 0462 Natural Dairy (NZ) Holdings Limited:O 63.53 80.37 80.37 41.45 history
1513 0166 New Times Corporation Limited (BM):O 63.41 79.73 79.75 36.34 history
1514 1302 LifeTech Scientific Corporation:O 63.37 80.44 80.44 95.35 history
1515 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 63.26 74.59 74.60 53.29 history
1516 8171 China Trends Holdings Limited:O 63.23 78.67 78.67 99.69 history
1517 3813 Pou Sheng International (Holdings) Limited:O 63.21 86.59 86.73 38.48 history
1518 2336 Shuoao International Holdings Limited (KY):O 63.16 77.20 77.20 44.00 history
1519 2863 Golden Faith Group Holdings Limited:O 63.16 77.29 77.29 31.29 history
1520 8022 Evershine Group Holdings Limited:O 63.15 79.96 79.96 97.76 history
1521 0396 Hing Lee (HK) Holdings Limited:O 63.14 82.36 82.38 34.06 history
1522 3777 China Fiber Optic Network System Group Ltd.:O 63.11 75.67 75.73 99.62 history
1523 3999 DaChan Food (Asia) Limited:O 63.08 77.54 77.54 45.30 history
1524 0057 CHEN HSONG HOLDINGS LIMITED:O 63.07 78.39 82.94 35.06 history
1525 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 63.05 80.89 83.53 44.52 history
1526 0080 CAI Corp:O 63.05 74.87 74.87 97.51 history
1527 1363 CT Environmental Group Limited:O 63.05 78.94 78.94 98.69 history
1528 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 63.02 78.76 78.81 99.71 history
1529 6119 Tian Yuan Group Holdings Limited:O 62.96 77.66 77.67 24.99 history
1530 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 62.95 79.42 79.51 44.82 history
1531 8088 8088 Investment Holdings Limited:O 62.95 76.08 76.09 70.80 history
1532 0565 Art Group Holdings Limited (KY):O 62.95 86.29 86.47 43.78 history
1533 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 62.94 74.14 74.22 99.27 history
1534 1165 Shunfeng International Clean Energy Limited:O 62.93 73.74 73.77 99.01 history
1535 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 62.93 80.51 80.51 28.20 history
1536 8535 Vistar Holdings Limited:O 62.92 77.24 77.25 24.98 history
1537 0240 BUILD KING HOLDINGS LIMITED:O 62.90 74.06 74.36 45.94 history
1538 0070 Rich Goldman Holdings Limited:O 62.89 75.89 75.96 85.05 history
1539 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 62.88 73.81 73.83 99.98 history
1540 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 62.85 73.59 73.61 45.90 history
1541 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 62.85 76.25 76.27 0.03 history
1542 2080 AUX International Holdings Limited:O 62.82 73.33 73.35 42.38 history
1543 0841 Asia Cassava Resources Holdings Limited:O 62.81 73.64 73.72 48.62 history
1544 8188 GME GROUP HOLDINGS LIMITED (KY):O 62.81 73.72 78.90 44.80 history
1545 3737 Zhongzhi Pharmaceutical Holdings Limited:O 62.74 80.49 80.49 37.13 history
1546 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.72 75.73 80.51 27.32 history
1547 2768 Jiayuan International Group Limited:O 62.65 78.10 78.10 90.01 history
1548 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 62.62 78.26 78.38 63.44 history
1549 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.55 73.60 74.16 52.63 history
1550 0005 HSBC HOLDINGS PLC:O 62.55 78.46 78.66 43.52 history
1551 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 62.53 75.12 75.20 41.46 history
1552 3699 Everbright Grand China Assets Limited:O 62.53 80.20 80.21 28.73 history
1553 8307 Medicskin Holdings Limited:O 62.52 82.07 82.07 48.77 history
1554 1115 5100 Xizang Glacier Company Limited:O 62.49 83.19 83.19 93.24 history
1555 0746 Lee & Man Chemical Company Limited:O 62.46 80.95 81.01 24.04 history
1556 8247 Biosino Bio-Technology and Science Incorporation:H 62.41 75.57 76.16 46.56 history
1557 8606 Kinetix Systems Holdings Limited:O 62.36 78.17 78.17 24.13 history
1558 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.32 77.09 77.13 70.32 history
1559 8150 Seamless Green China (Holdings) Limited:O 62.29 75.82 75.82 76.69 history
1560 1828 DAH CHONG HONG HOLDINGS LIMITED:O 62.25 78.78 78.97 42.15 history
1561 0052 FAIRWOOD HOLDINGS LIMITED:O 62.22 75.79 76.66 57.67 history
1562 0722 UMP Healthcare Holdings Limited:O 62.22 87.46 87.46 48.79 history
1563 0276 Mongolia Energy Corporation Limited:O 62.21 72.99 73.27 94.12 history
1564 0799 IGG Inc:O 62.21 76.44 76.48 77.48 history
1565 0508 DINGYI GROUP INVESTMENT LIMITED:O 62.17 76.81 76.86 79.89 history
1566 0563 Shanghai Industrial Urban Development Group Limited:O 62.15 77.69 77.81 53.51 history
1567 0088 TAI CHEUNG HOLDINGS LIMITED:O 62.14 75.13 77.09 41.16 history
1568 1975 Sun Hing Printing Holdings Limited:O 62.14 75.56 75.56 24.24 history
1569 1705 B & S International Holdings Ltd.:O 62.12 71.66 71.66 24.99 history
1570 0947 MOBI Development Co., Ltd.:O 62.11 81.17 81.21 71.61 history
1571 1460 ICO Group Limited:O 62.10 75.44 75.44 100.00 history
1572 1709 DL Holdings Group Limited (KY):O 62.09 78.77 78.77 49.59 history
1573 8203 Kaisun Holdings Limited:O 62.08 72.12 72.13 69.84 history
1574 0261 GBA Holdings Limited:O 62.05 72.95 72.96 99.85 history
1575 1757 Affluent Foundation Holdings Limited:O 62.05 79.12 79.13 24.79 history
1576 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 62.03 81.23 81.26 99.92 history
1577 2888 STANDARD CHARTERED PLC:O 62.02 75.73 75.90 9.37 history
1578 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 61.97 82.68 82.76 83.72 history
1579 0766 Sino Prosper (Group) Holdings Limited:O 61.97 75.90 75.93 99.93 history
1580 0475 Central Development Holdings Limited:O 61.97 80.54 80.56 33.17 history
1581 2868 Beijing Capital Land Co., Ltd.:H 61.96 77.24 77.39 98.95 history
1582 0500 Frontier Services Group Limited:O 61.95 78.42 78.52 69.80 history
1583 8297 Ocean Star Technology Group Limited:O 61.95 79.17 79.19 24.90 history
1584 8412 New Amante Group Limited:O 61.87 80.15 80.46 28.80 history
1585 0837 Carpenter Tan Holdings Limited:O 61.82 81.41 81.75 32.50 history
1586 3969 China Railway Signal & Communication Corporation Limited:H 61.81 86.57 87.80 99.94 history
1587 0604 SHENZHEN INVESTMENT LIMITED:O 61.80 77.96 78.16 48.35 history
1588 8198 Crypto Flow Technology Limited:O 61.77 72.80 72.81 97.57 history
1589 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 61.76 75.31 75.31 70.45 history
1590 1732 XiangXing International Holding Limited:O 61.76 77.54 77.55 43.75 history
1591 0040 Gold Peak Technology Group Limited:O 61.71 78.98 79.62 68.52 history
1592 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 61.67 76.19 76.33 99.76 history
1593 1149 Anxin-China Holdings Limited:O 61.66 72.01 72.05 89.53 history
1594 0822 Ka Shui International Holdings Limited:O 61.63 72.53 72.62 43.50 history
1595 8490 Niche-Tech Semiconductor Materials Limited (KY):O 61.58 75.18 76.46 27.69 history
1596 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 61.55 73.42 73.61 98.22 history
1597 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 61.52 76.67 76.68 40.61 history
1598 0389 China Tontine Wines Group Limited:O 61.50 74.98 75.06 59.66 history
1599 8173 Hephaestus Holdings Limited:O 61.49 75.01 75.01 98.80 history
1600 8195 Legendary Education Group Limited:O 61.46 75.73 75.73 90.07 history
1601 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 61.42 79.12 79.14 98.67 history
1602 8149 Altus Holdings Limited (KY):O 61.39 76.38 76.44 20.05 history
1603 1130 China Environmental Resources Group Limited:O 61.36 74.50 74.52 99.57 history
1604 1145 Courage Investment Group Limited:O 61.35 76.52 76.54 78.40 history
1605 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 61.34 71.24 71.33 99.68 history
1606 0588 Beijing North Star Company Limited:H 61.33 74.03 74.12 97.08 history
1607 1815 Mount Everest Gold Group Company Limited (KY):O 61.31 85.86 85.86 37.70 history
1608 0246 REAL GOLD MINING LIMITED:O 61.27 79.71 79.75 75.04 history
1609 0933 Brightoil Petroleum (Holdings) Limited:O 61.25 82.22 82.24 95.49 history
1610 1318 GREENS HOLDINGS LTD:O 61.25 74.29 74.30 79.32 history
1611 0578 Rosan Resources Holdings Limited:O 61.22 76.43 76.43 63.95 history
1612 0945 MANULIFE FINANCIAL CORPORATION:O 61.22 73.40 73.90 1.18 history
1613 1658 Postal Savings Bank of China Co., Ltd.:H 61.20 84.73 85.45 77.06 history
1614 0029 DYNAMIC HOLDINGS LIMITED (BM):O 61.18 75.55 76.32 54.40 history
1615 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 61.17 71.06 73.37 45.25 history
1616 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 61.17 78.01 78.19 32.98 history
1617 0366 Luks Group (Vietnam Holdings) Company Limited:O 61.13 72.26 72.55 30.62 history
1618 0495 PALADIN LIMITED (BM):O 61.11 71.39 73.53 27.22 history
1619 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 61.11 81.70 81.70 97.32 history
1620 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 61.08 77.30 77.33 63.72 history
1621 8523 Sheung Moon Holdings Limited:O 61.05 77.66 77.67 24.85 history
1622 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 61.04 83.49 83.49 87.29 history
1623 0600 China Infrastructure Investment Limited:O 61.03 72.93 72.97 99.43 history
1624 1357 Meitu, Inc.:O 61.03 79.27 79.27 99.98 history
1625 0285 BYD Electronic (International) Company Limited:O 61.02 80.08 80.09 34.22 history
1626 1798 China Datang Corporation Renewable Power Co., Limited:H 60.98 83.06 84.67 95.77 history
1627 8333 Astrum Financial Holdings Limited:O 60.94 72.74 72.74 33.99 history
1628 3398 CHINA TING GROUP HOLDINGS LIMITED:O 60.93 74.21 74.33 27.87 history
1629 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 60.88 78.29 78.68 49.01 history
1630 2268 Youyuan International Holdings Limited:O 60.88 84.60 84.60 75.61 history
1631 0111 Cinda International Holdings Limited:O 60.86 74.88 75.05 57.59 history
1632 1285 Jiashili Group Limited:O 60.85 77.39 77.39 25.16 history
1633 8426 Modern Living Investments Holdings Limited:O 60.85 74.12 74.13 31.40 history
1634 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 60.79 72.89 73.00 53.13 history
1635 8178 China Information Technology Development Limited:O 60.70 73.25 73.27 98.99 history
1636 0387 LEEPORT (HOLDINGS) LIMITED:O 60.69 74.88 75.31 29.82 history
1637 2666 Genertec Universal Medical Group Company Limited:O 60.67 76.23 76.23 62.25 history
1638 1766 CRRC Corporation Limited:H 60.66 78.17 79.58 99.74 history
1639 8512 Hyfusin Group Holdings Limited:O 60.66 75.93 75.93 25.00 history
1640 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 60.63 78.78 78.78 80.59 history
1641 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 60.60 77.49 77.50 26.87 history
1642 0922 Anxian Yuan China Holdings Limited:O 60.56 73.06 73.07 71.80 history
1643 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.50 71.13 76.47 97.04 history
1644 8192 Global Token Limited:O 60.50 81.68 81.68 100.00 history
1645 0712 Comtec Solar Systems Group Limited:O 60.50 74.55 74.57 97.68 history
1646 6866 Zuoli Kechuang Micro-finance Company Limited:H 60.47 74.28 74.32 99.94 history
1647 0476 Ev Dynamics (Holdings) Limited:O 60.44 73.61 74.02 83.10 history
1648 0331 FSE Lifestyle Services Limited:O 60.44 75.55 75.92 21.21 history
1649 1047 NGAI HING HONG COMPANY LIMITED:O 60.43 73.45 84.50 40.94 history
1650 0872 Titan Invo Technology Limited:O 60.42 72.60 72.60 74.37 history
1651 1332 Touyun Biotech Group Limited:O 60.37 75.73 75.73 59.75 history
1652 0358 Jiangxi Copper Company Limited:H 60.36 77.66 77.73 99.37 history
1653 1776 GF Securities Co., Ltd.:H 60.35 84.23 84.24 99.90 history
1654 0225 Pokfulam Development Company Limited:O 60.34 77.58 77.89 15.70 history
1655 6888 Freetech Road Recycling Technology (Holdings) Limited:O 60.32 76.10 76.39 55.40 history
1656 1148 Xinchen China Power Holdings Limited:O 60.31 77.34 77.35 37.57 history
1657 1315 Green Economy Development Limited:O 60.29 78.35 78.35 62.74 history
1658 2014 Ozner Water International Holding Limited:O 60.29 83.78 83.78 84.32 history
1659 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 60.25 74.37 74.39 48.81 history
1660 3899 CIMC Enric Holdings Limited:O 60.23 78.87 93.15 98.05 history
1661 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 60.10 75.49 81.16 38.08 history
1662 8007 Global Strategic Group Limited:O 60.04 81.75 81.76 99.66 history
1663 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.01 74.52 74.57 99.87 history
1664 0499 Qingdao Holdings International Limited:O 60.00 70.08 70.13 49.73 history
1665 0953 Shaw Brothers Holdings Limited:O 59.99 72.24 72.59 99.94 history
1666 0814 Beijing Jingkelong Company Limited:H 59.96 75.74 76.05 99.40 history
1667 8015 China Trends Holdings Limited:Wrnt 59.93 77.77 77.77 103.65 history
1668 0039 China Beidahuang Industry Group Holdings Limited:O 59.89 74.61 74.62 73.60 history
1669 0433 North Mining Shares Company Limited:O 59.88 73.06 73.06 98.38 history
1670 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 59.87 75.11 75.19 91.08 history
1671 1686 SUNEVISION HOLDINGS LTD.:O 59.84 69.14 69.96 23.98 history
1672 1735 Central New Energy Holding Group Limited:O 59.83 77.19 77.19 25.00 history
1673 1710 Trio Industrial Electronics Group Limited:O 59.81 75.16 75.24 24.92 history
1674 1532 China Partytime Culture Holdings Limited:O 59.78 78.02 78.02 58.13 history
1675 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 59.74 76.68 76.74 51.09 history
1676 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 59.71 81.55 81.56 99.38 history
1677 1620 Cinese International Group Holdings Limited (KY):O 59.68 72.35 72.35 24.99 history
1678 0193 CAPITAL ESTATE LIMITED:O 59.66 73.93 73.96 68.84 history
1679 2878 Solomon Systech (International) Limited:O 59.66 70.18 70.45 92.17 history
1680 3309 C-MER Medical Holdings Limited:O 59.66 75.10 75.12 29.06 history
1681 1142 E&P Global Holdings Limited:O 59.64 74.33 74.36 29.23 history
1682 8270 China CBM Group Company Limited:O 59.64 73.01 73.02 83.35 history
1683 0750 China Shuifa Singyes Energy Holdings Limited:O 59.63 77.79 77.81 99.88 history
1684 1559 Kwan On Holdings Limited:O 59.61 77.18 77.18 85.27 history
1685 0279 Arta TechFin Corporation Limited:O 59.58 76.07 76.07 99.88 history
1686 0860 Apollo Future Mobility Group Limited:O 59.57 74.97 74.97 88.35 history
1687 1786 CRCC High-Tech Equipment Corporation Limited:H 59.57 74.96 75.06 99.89 history
1688 0150 Hypebeast Limited:O 59.57 81.20 81.20 25.74 history
1689 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.56 70.77 70.79 97.99 history
1690 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 59.53 73.88 75.03 32.03 history
1691 1475 NISSIN FOODS COMPANY LIMITED:O 59.51 78.66 78.68 28.64 history
1692 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 59.49 79.50 79.51 95.05 history
1693 0575 Regent Pacific Group Limited:O 59.46 71.18 71.20 97.18 history
1694 1259 Prosperous Future Holdings Limited (KY):O 59.45 73.04 73.05 89.84 history
1695 8229 Future Data Group Limited:O 59.44 74.92 74.92 33.96 history
1696 6882 EGL Holdings Company Limited:O 59.42 71.91 73.18 25.25 history
1697 6881 China Galaxy Securities Co., Ltd.:H 59.41 76.94 77.10 99.92 history
1698 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 59.39 80.22 86.13 48.46 history
1699 1064 Zhong Hua International Holdings Limited:O 59.38 74.78 75.18 44.37 history
1700 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 59.38 81.73 81.79 55.81 history
1701 1508 China Reinsurance (Group) Corporation:H 59.38 78.59 80.80 99.80 history
1702 0757 Solargiga Energy Holdings Limited:O 59.36 74.92 74.94 75.68 history
1703 8432 Bar Pacific Group Holdings Limited:O 59.36 73.72 73.74 45.86 history
1704 1051 G-Resources Group Limited:O 59.35 76.90 76.92 95.50 history
1705 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 59.32 69.99 70.07 31.50 history
1706 1400 Moody Technology Holdings Limited:O 59.28 75.22 75.23 99.99 history
1707 6196 Bank of Zhengzhou Co., Ltd.:H 59.27 84.85 84.85 99.99 history
1708 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 59.26 72.94 73.34 99.71 history
1709 1456 Guolian Minsheng Securities Company Limited:H 59.21 73.16 73.16 99.97 history
1710 0255 Lung Kee Group Holdings Limited:O 59.19 76.13 83.66 36.38 history
1711 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.18 74.91 75.33 47.35 history
1712 1669 Global International Credit Group Limited:O 59.18 73.12 73.14 24.99 history
1713 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.17 73.19 73.24 84.94 history
1714 0221 Easy One Financial Group Limited:O 59.15 74.38 74.50 99.75 history
1715 1587 Shineroad International Holdings Limited:O 59.15 73.33 73.33 24.99 history
1716 0626 Public Financial Holdings Limited:O 59.14 71.73 72.72 31.60 history
1717 2326 New Provenance Everlasting Holdings Limited:O 59.13 74.93 74.93 38.90 history
1718 0159 Brockman Mining Limited:O 59.10 79.02 79.44 54.42 history
1719 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 59.09 71.44 71.66 43.90 history
1720 1101 China Huarong Energy Company Limited:O 59.09 71.72 71.76 76.95 history
1721 1249 Tonly Electronics Holdings Limited:O 59.07 78.63 78.63 55.48 history
1722 2211 Universal Health International Group Holding Limited:O 59.07 70.93 70.96 73.04 history
1723 0064 GET NICE HOLDINGS LIMITED:O 59.00 71.86 71.99 91.70 history
1724 4335 Intel Corporation:O 58.99 81.94 82.64 0.00 history
1725 1263 PC Partner Group Limited:O 58.96 76.59 76.59 64.39 history
1726 1096 Sino Energy International Holdings Group Limited:O 58.93 70.39 70.44 99.31 history
1727 6182 Twintek Investment Holdings Limited:O 58.93 73.20 73.26 24.99 history
1728 8003 Great World Company Holdings Ltd:O 58.92 72.28 72.29 79.12 history
1729 1982 NAMESON HOLDINGS LIMITED:O 58.91 74.37 74.38 25.41 history
1730 0825 New World Department Store China Limited:O 58.89 72.30 72.74 25.84 history
1731 8545 Amuse Group Holding Limited:O 58.89 75.25 75.25 22.39 history
1732 1333 China Zhongwang Holdings Limited:O 58.88 76.75 76.80 28.31 history
1733 8042 KOS International Holdings Limited:O 58.83 77.59 77.60 25.00 history
1734 1777 Fantasia Holdings Group Co., Limited:O 58.82 77.19 77.23 42.89 history
1735 1783 Envision Greenwise Holdings Limited:O 58.82 70.66 70.67 29.98 history
1736 0641 CHTC Fong's International Company Limited:O 58.81 82.17 82.18 24.46 history
1737 1592 Anchorstone Holdings Limited:O 58.79 71.19 71.20 24.99 history
1738 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 58.77 75.34 75.34 94.59 history
1739 0423 Hong Kong Economic Times Holdings Limited:O 58.76 77.45 77.70 30.76 history
1740 3330 Lingbao Gold Group Company Ltd.:H 58.73 71.75 71.82 99.58 history
1741 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 58.72 74.93 78.84 47.58 history
1742 8222 E Lighting Group Holdings Limited:O 58.72 74.93 74.99 53.44 history
1743 0705 Ding He Mining Holdings Limited:O 58.71 71.04 71.05 94.84 history
1744 8511 Min Fu International Holding Limited (KY):O 58.67 73.64 73.65 24.97 history
1745 0979 Green Energy Group Limited:O 58.65 76.22 76.22 76.32 history
1746 0690 Uni-Bio Science Group Limited:O 58.64 73.75 73.75 80.53 history
1747 1613 Synertone Communication Corporation:O 58.59 68.91 68.92 52.73 history
1748 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 58.58 79.09 79.18 34.10 history
1749 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.57 74.22 74.36 99.93 history
1750 8337 Directel Holdings Limited:O 58.55 78.37 78.38 30.96 history
1751 0635 PLAYMATES HOLDINGS LIMITED:O 58.54 75.14 76.51 38.32 history
1752 0491 Emperor Culture Group Limited:O 58.53 73.64 74.26 57.93 history
1753 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 58.48 77.77 77.77 74.33 history
1754 0121 C.P. Lotus Corporation:O 58.47 78.16 78.73 20.66 history
1755 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 58.45 77.29 77.58 62.38 history
1756 3628 RENHENG Enterprise Holdings Limited:O 58.45 79.10 79.10 25.37 history
1757 1262 Labixiaoxin Snacks Group Limited:O 58.44 69.91 70.00 45.00 history
1758 0889 DATRONIX HOLDINGS LIMITED:O 58.43 78.48 79.10 31.98 history
1759 8062 EFT Solutions Holdings Limited:O 58.39 72.28 72.29 35.36 history
1760 0263 GT GROUP HOLDINGS LIMITED:O 58.37 72.19 72.51 99.89 history
1761 3366 Overseas Chinese Town (Asia) Holdings Limited:O 58.36 76.96 76.98 29.90 history
1762 1636 China Metal Resources Utilization Limited:O 58.34 77.65 77.65 81.02 history
1763 0258 TOMSON GROUP LIMITED:O 58.33 73.82 73.87 33.90 history
1764 0877 OM Technologies (Group) Limited:O 58.31 78.89 78.91 83.13 history
1765 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 58.30 77.63 77.67 99.99 history
1766 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 58.27 70.28 70.39 99.32 history
1767 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 58.27 74.32 74.34 64.16 history
1768 0544 DAIDO GROUP LIMITED:O 58.26 71.20 71.24 86.68 history
1769 8309 Man Shing Global Holdings Limited:O 58.26 78.02 78.02 39.10 history
1770 0426 ONE MEDIA GROUP LIMITED (KY):O 58.23 69.73 69.77 36.01 history
1771 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 58.23 72.32 72.46 99.77 history
1772 8439 Somerley Capital Holdings Limited:O 58.18 77.14 77.16 30.80 history
1773 0067 China Lumena New Materials Corp.:O 58.15 71.48 72.50 98.81 history
1774 1239 Teamway International Group Holdings Limited:O 58.13 72.43 72.43 99.97 history
1775 3889 Global Corn Group Limited:O 58.11 70.75 70.83 35.85 history
1776 0128 ENM Holdings Limited (HK):O 58.04 69.45 69.91 87.89 history
1777 1486 C Cheng Holdings Limited:O 58.04 70.66 70.66 28.62 history
1778 0333 Top Form International Limited:O 58.01 71.68 77.14 56.11 history
1779 0404 Hsin Chong Group Holdings Limited:O 57.97 81.91 81.97 81.60 history
1780 1765 XJ International Holdings Co., Ltd.:O 57.97 75.40 75.41 24.99 history
1781 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.94 76.14 76.17 57.12 history
1782 1236 National Agricultural Holdings Limited:O 57.88 73.21 73.24 99.60 history
1783 0480 HKR INTERNATIONAL LIMITED:O 57.87 73.52 75.86 41.71 history
1784 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 57.86 84.64 84.64 29.30 history
1785 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.85 72.46 79.14 28.22 history
1786 2369 Coolpad Group Limited:O 57.83 73.57 73.58 99.80 history
1787 8455 Lai Group Holding Company Limited:O 57.81 79.35 79.35 35.85 history
1788 0932 Shunten International (Holdings) Limited:O 57.79 71.34 71.35 99.20 history
1789 0354 CHINASOFT INTERNATIONAL LIMITED:O 57.74 76.68 76.69 95.94 history
1790 1073 Da Yu Financial Holdings Limited:O 57.70 69.41 69.53 98.94 history
1791 1446 Hung Fook Tong Group Holdings Limited:O 57.69 73.74 73.97 38.77 history
1792 0673 China Health Group Limited:O 57.66 74.59 74.64 57.57 history
1793 0717 Emperor Capital Group Limited:O 57.64 77.34 77.39 61.44 history
1794 0275 Master Glory Group Limited:O 57.61 71.32 71.55 90.12 history
1795 1742 HPC Holdings Limited (KY):O 57.61 72.61 72.62 24.99 history
1796 0498 Blue River Holdings Limited:O 57.60 72.48 72.73 81.22 history
1797 0241 Alibaba Health Information Technology Limited:O 57.60 75.46 75.47 19.47 history
1798 0827 Ko Yo Chemical (Group) Limited:O 57.59 68.45 68.50 96.93 history
1799 8045 Jiangsu NandaSoft Technology Company Limited:H 57.56 71.92 71.96 99.94 history
1800 8519 XinXiang Era Group Company Limited:O 57.53 72.02 72.03 27.77 history
1801 8365 Hatcher Group Limited:O 57.52 81.78 81.80 24.98 history
1802 8613 Oriental Payment Group Holdings Limited:O 57.50 72.94 72.94 24.96 history
1803 0348 China Healthwise Holdings Limited:O 57.47 73.30 73.30 95.37 history
1804 8207 Chong Sing Holdings FinTech Group Limited:O 57.44 81.15 81.15 91.35 history
1805 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 57.40 78.14 78.15 69.63 history
1806 0689 EPI (Holdings) Limited:O 57.31 71.46 71.64 89.11 history
1807 1087 InvesTech Holdings Limited:O 57.27 70.32 70.49 99.98 history
1808 1639 AKM INDUSTRIAL COMPANY LIMITED:O 57.23 76.71 76.80 28.15 history
1809 0829 Shenguan Holdings (Group) Limited:O 57.22 77.23 77.25 32.51 history
1810 1612 Vincent Medical Holdings Limited:O 57.19 83.08 83.35 35.93 history
1811 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.17 72.44 72.45 99.14 history
1812 8158 China Regenerative Medicine International Limited:O 57.11 70.90 70.95 99.57 history
1813 0362 China Zenith Chemical Group Limited:O 57.08 71.49 71.68 99.89 history
1814 6069 SY Holdings Group Limited (KY):O 57.06 84.24 84.24 41.28 history
1815 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 56.99 72.84 75.11 99.97 history
1816 2229 Changgang Dunxin Enterprise Company Limited:O 56.89 69.82 69.84 81.90 history
1817 2363 Tongda Hong Tai Holdings Limited:O 56.88 75.22 75.23 94.52 history
1818 8287 Metaverse Yunji Technology Group Company Limited:O 56.76 71.99 72.00 29.99 history
1819 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.75 72.56 72.94 80.35 history
1820 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 56.72 74.69 74.71 93.93 history
1821 8221 Gaoyu Finance Group Limited (KY):O 56.70 70.30 70.30 24.71 history
1822 0692 Shenzhou Space Park Group Limited:O 56.53 72.92 72.94 64.31 history
1823 0493 GOME Retail Holdings Limited:O 56.52 76.80 76.81 81.29 history
1824 0616 EMINENCE ENTERPRISE LIMITED:O 56.46 72.88 73.07 66.72 history
1825 0763 ZTE CORPORATION:H 56.43 73.84 73.86 99.84 history
1826 3600 MODERN DENTAL GROUP LIMITED:O 56.43 75.04 75.32 43.30 history
1827 2102 Tak Lee Machinery Holdings Limited:O 56.42 73.29 73.30 24.96 history
1828 0145 CCIAM Future Energy Limited (b1964-11-28):O 56.39 70.64 70.65 97.74 history
1829 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 56.38 70.52 71.67 16.68 history
1830 0596 Inspur Digital Enterprise Technology Limited:O 56.34 75.90 76.66 46.17 history
1831 0187 Beijing Jingcheng Machinery Electric Company Limited:H 56.19 72.17 72.27 99.14 history
1832 0395 Smartac International Holdings Limited:O 56.17 67.95 67.98 99.89 history
1833 8400 Asia Pioneer Entertainment Holdings Limited:O 56.15 70.85 70.85 27.47 history
1834 2889 Nickel Resources International Holdings Company Limited:O 56.12 71.78 72.01 50.50 history
1835 0188 Sunwah Kingsway Capital Holdings Limited:O 56.09 70.07 70.16 51.59 history
1836 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 56.05 77.15 77.46 53.68 history
1837 0645 Ares Asia Limited:O 56.05 69.69 69.84 43.25 history
1838 8156 Sinopharm Tech Holdings Limited:O 56.05 72.90 72.90 98.09 history
1839 8445 Noble Engineering Group Holdings Limited:O 56.03 74.40 74.41 48.32 history
1840 1002 V.S. INTERNATIONAL GROUP LIMITED:O 55.99 76.56 76.56 52.46 history
1841 2727 Shanghai Electric Group Company Limited:H 55.99 71.88 71.92 99.80 history
1842 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.97 73.45 73.48 81.02 history
1843 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 55.94 76.39 76.40 99.89 history
1844 1751 Kingland Group Holdings Limited:O 55.93 66.17 66.18 25.00 history
1845 8035 Janco Holdings Limited:O 55.91 70.72 70.74 25.00 history
1846 1653 MOS House Group Limited:O 55.91 78.73 78.74 25.00 history
1847 0564 ZCZL Industrial Technology Group Company Limited (CN):H 55.89 76.62 78.99 90.66 history
1848 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 55.87 70.49 72.08 72.69 history
1849 1867 Standard Development Group Limited:O 55.87 72.71 72.71 25.00 history
1850 1091 South Manganese Investment Limited:O 55.86 68.56 68.66 34.20 history
1851 8416 HM International Holdings Limited:O 55.86 70.67 70.70 26.43 history
1852 1529 Yues International Holdings Group Limited:O 55.81 71.59 71.59 33.98 history
1853 3322 Win Hanverky Holdings Limited:O 55.79 70.38 74.90 47.96 history
1854 0418 FOUNDER HOLDINGS LIMITED:O 55.77 66.26 66.65 68.71 history
1855 0182 Concord New Energy Group Limited:O 55.75 73.95 73.98 89.71 history
1856 8090 China Assurance Finance Group Limited:O 55.74 71.17 71.18 58.72 history
1857 0342 NewOcean Energy Holdings Limited:O 55.72 77.85 77.86 70.24 history
1858 8306 China Nonferrous Metals Company Limited:O 55.71 75.39 75.41 56.11 history
1859 8268 Smart City Development Holdings Limited (KY):O 55.66 72.90 72.95 58.62 history
1860 8040 COOLPOINT INNONISM HOLDING LIMITED:O 55.53 71.00 71.00 25.75 history
1861 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 55.52 73.24 73.26 99.96 history
1862 1118 GOLIK HOLDINGS LIMITED:O 55.51 72.62 90.25 82.37 history
1863 6908 HG Semiconductor Limited (KY):O 55.49 83.21 83.21 25.00 history
1864 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 55.47 73.85 75.02 64.61 history
1865 1385 Shanghai Fudan Microelectronics Group Company Limited:H 55.45 71.48 71.49 99.95 history
1866 0253 SHUN HO HOLDINGS LIMITED:O 55.39 68.83 84.45 41.33 history
1867 1595 STYLAND HOLDINGS LIMITED:Wrnt 55.39 71.74 71.77 97.32 history
1868 1168 Z Fin Limited:O 55.30 74.51 74.58 60.36 history
1869 1108 Triumph New Energy Company Limited:H 55.25 71.13 71.33 99.46 history
1870 2182 Tian Chang Group Holdings Ltd.:O 55.22 70.60 70.98 24.97 history
1871 8121 Guoen Holdings Limited:O 55.20 67.72 67.76 48.62 history
1872 8502 Ocean Line Port Development Limited:O 55.19 78.97 78.99 24.96 history
1873 8006 Sino Splendid Holdings Limited:O 55.15 70.78 70.82 99.75 history
1874 6839 Yunnan Water Investment Co., Limited:H 55.15 69.32 72.18 99.82 history
1875 8487 ISP Global Limited:O 55.14 76.10 76.10 27.71 history
1876 1190 BOLINA HOLDING CO., LTD.:O 55.13 69.48 69.49 82.08 history
1877 1816 CGN Power Co., Ltd.:H 55.10 73.74 76.18 99.77 history
1878 0211 STYLAND HOLDINGS LIMITED:O 55.08 71.50 71.53 97.11 history
1879 1162 LUMINA GROUP LIMITED (KY):O 55.08 70.40 70.40 35.41 history
1880 1229 Nan Nan Resources Enterprise Limited:O 55.03 71.89 71.90 28.55 history
1881 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 55.03 74.84 75.00 46.37 history
1882 8005 Yuxing InfoTech Investment Holdings Limited:O 54.98 76.22 76.22 67.59 history
1883 1716 Most Kwai Chung Limited:O 54.98 64.37 64.40 24.99 history
1884 8279 AGTech Holdings Limited:O 54.96 73.22 73.22 29.47 history
1885 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 54.95 77.37 77.49 99.09 history
1886 0895 Dongjiang Environmental Company Limited:H 54.95 67.72 67.72 99.98 history
1887 1182 Success Dragon International Holdings Limited:O 54.90 68.89 68.91 99.14 history
1888 0603 China Oil And Gas Group Limited:O 54.87 74.30 74.40 95.21 history
1889 1662 Yee Hop Holdings Limited:O 54.87 77.66 77.70 24.98 history
1890 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 54.82 69.51 69.59 53.31 history
1891 0891 Trinity Limited (BM):O 54.77 70.44 70.54 28.00 history
1892 1205 CITIC RESOURCES HOLDINGS LIMITED:O 54.73 67.81 67.92 56.79 history
1893 0119 Poly Property Group Co., Limited:O 54.66 78.94 79.02 81.88 history
1894 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.64 70.15 70.38 99.25 history
1895 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 54.60 71.31 71.95 37.07 history
1896 8043 Atlinks Group Limited:O 54.50 68.91 68.91 25.00 history
1897 0602 Jiahua Stores Holdings Limited:O 54.48 65.85 66.18 27.49 history
1898 1271 Grand Ming Group Holdings Limited:O 54.46 79.77 79.78 16.86 history
1899 1389 Major Holdings Limited (KY):O 54.44 73.38 73.38 44.35 history
1900 0393 Glorious Sun Enterprises Limited:O 54.43 69.70 73.72 41.21 history
1901 8305 Sheng Tang Holdings Limited (KY):O 54.42 67.59 67.60 24.98 history
1902 0818 Hi Sun Technology (China) Limited:O 54.34 71.78 71.80 77.00 history
1903 8295 Kingwisoft Technology Group Company Limited (KY):O 54.29 73.94 73.95 26.17 history
1904 8190 Combest Holdings Limited:O 54.27 75.60 78.52 69.57 history
1905 0651 China Ocean Industry Group Limited:O 54.23 69.10 69.10 98.20 history
1906 3823 Tech Pro Technology Development Limited:O 54.09 69.51 69.52 99.29 history
1907 1819 Fuguiniao Co., Ltd.:H 53.96 80.35 80.35 99.01 history
1908 1667 Dimmi Life Holdings Limited:O 53.94 67.05 67.14 24.99 history
1909 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.92 73.49 74.40 83.82 history
1910 0196 Honghua Group Limited:O 53.90 68.57 68.66 55.71 history
1911 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.87 78.03 78.11 58.34 history
1912 1020 Ciprun Technology Holdings Company Limited:O 53.85 71.23 71.38 99.98 history
1913 1978 LH GROUP LIMITED (KY):O 53.79 68.31 68.32 24.90 history
1914 2371 Chuanglian Holdings Limited (KY):O 53.78 67.46 67.47 91.51 history
1915 0527 China Ruifeng Renewable Energy Holdings Limited:O 53.75 73.11 73.12 82.68 history
1916 0484 Forgame Holdings Limited:O 53.74 74.56 74.59 99.95 history
1917 1968 HINGTEX HOLDINGS LIMITED:O 53.71 68.88 68.88 25.00 history
1918 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 53.68 68.01 69.96 61.36 history
1919 9978 Fineland Living Services Group Limited:O 53.68 67.40 67.65 24.91 history
1920 1072 Dongfang Electric Corporation Limited:H 53.67 67.49 67.57 99.51 history
1921 2000 SIM TECHNOLOGY GROUP LIMITED:O 53.67 67.27 67.58 53.31 history
1922 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.62 73.72 73.74 99.63 history
1923 0183 Winfull Group Holdings Limited:O 53.61 69.43 70.16 56.50 history
1924 6812 Winson Holdings Hong Kong Limited:O 53.54 71.69 71.69 20.56 history
1925 8166 China Eco-Farming Limited:O 53.51 72.94 72.95 96.35 history
1926 8379 Prime Intelligence Solutions Group Limited:O 53.50 69.76 69.77 29.36 history
1927 1598 China 21st Century Education Group Limited:O 53.50 68.86 68.87 32.02 history
1928 2100 BAIOO Family Interactive Limited:O 53.43 74.41 74.42 53.66 history
1929 2266 Lai Si Enterprise Holding Limited:O 53.35 69.60 69.65 24.99 history
1930 0869 Playmates Toys Limited:O 53.34 68.96 69.84 48.22 history
1931 1250 Shandong Hi-Speed New Energy Group Limited:O 53.33 72.09 72.09 34.00 history
1932 0915 Daohe Global Group Limited:O 53.30 68.57 68.57 40.99 history
1933 8027 KPM Holding Limited:O 53.29 77.57 77.57 71.50 history
1934 2779 China Xinhua Education Group Limited:O 53.26 70.14 70.14 31.06 history
1935 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 53.25 78.86 78.94 34.52 history
1936 1811 CGN New Energy Holdings Co., Ltd.:O 53.25 72.44 72.46 27.67 history
1937 1053 Chongqing Iron & Steel Company Limited:H 53.23 66.10 66.26 98.68 history
1938 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 53.23 72.73 72.86 44.36 history
1939 0181 FUJIAN HOLDINGS LIMITED:O 53.21 71.30 72.27 29.21 history
1940 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 53.20 66.15 66.27 99.56 history
1941 1986 Tsaker New Energy Tech Co., Limited:O 53.19 88.83 88.83 99.95 history
1942 8055 China E-Information Technology Group Limited:O 53.18 71.69 71.69 99.94 history
1943 3993 CMOC Group Limited (CN):H 53.09 72.52 72.61 98.88 history
1944 8340 Zijing International Financial Holdings Limited:O 53.07 73.57 73.60 46.58 history
1945 0619 South China Financial Holdings Limited:O 53.04 65.34 65.78 67.07 history
1946 8510 Top Standard Corporation:O 53.01 71.22 71.23 24.97 history
1947 0985 CST Holding (HK) Limited (KY):O 52.99 72.86 72.89 85.50 history
1948 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 52.93 69.23 69.27 91.74 history
1949 2858 Yixin Group Limited:O 52.92 67.80 67.87 19.61 history
1950 0030 YNBY International Limited:O 52.90 73.05 73.08 83.16 history
1951 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.90 69.12 69.12 90.67 history
1952 0282 NEXT DIGITAL LIMITED:O 52.89 70.87 75.00 32.99 history
1953 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.87 70.10 70.11 24.98 history
1954 0661 China Daye Non-Ferrous Metals Mining Limited:O 52.79 67.77 67.79 39.64 history
1955 0599 E. BON HOLDINGS LIMITED:O 52.75 72.92 74.88 47.26 history
1956 8291 Hong Kong Entertainment International Holdings Limited:O 52.73 66.74 66.75 68.78 history
1957 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 52.71 69.19 69.21 24.81 history
1958 1228 Superb Summit International Group Limited:O 52.69 74.32 74.32 96.40 history
1959 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 52.67 73.49 73.78 99.99 history
1960 0638 KIN YAT HOLDINGS LIMITED:O 52.65 76.30 76.55 39.98 history
1961 2683 Wah Sun Handbags International Holdings Limited:O 52.59 72.10 72.11 25.02 history
1962 0340 Tongguan Gold Group Limited:O 52.57 68.26 68.32 44.57 history
1963 1627 Able Engineering Holdings Limited:O 52.51 75.75 75.83 24.67 history
1964 1488 Best Food Holding Company Limited:O 52.48 70.74 70.81 18.19 history
1965 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.43 70.95 71.78 33.40 history
1966 0547 Digital Domain Holdings Limited:O 52.41 76.49 76.50 71.55 history
1967 1500 In Construction Holdings Limited:O 52.38 63.23 63.40 27.68 history
1968 8101 EJE (Hong Kong) Holdings Limited:O 52.32 71.58 71.59 93.85 history
1969 0996 Carnival Group International Holdings Limited:O 52.30 76.95 76.95 96.24 history
1970 1496 AP Rentals Holdings Limited:O 52.30 66.17 66.29 17.47 history
1971 0297 Sinofert Holdings Limited:O 52.26 70.54 70.60 28.86 history
1972 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 52.24 70.01 71.04 32.11 history
1973 1633 Sheung Yue Group Holdings Limited:O 52.23 67.84 67.84 27.70 history
1974 1665 Pentamaster International Limited:O 52.17 74.46 74.46 23.00 history
1975 8446 Brightstar Technology Group Co., Ltd:O 52.16 68.31 68.31 23.72 history
1976 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 52.13 72.09 72.51 31.08 history
1977 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 52.12 71.43 71.43 99.43 history
1978 1030 SEAZEN GROUP LIMITED:O 52.08 80.25 80.25 30.49 history
1979 6837 Haitong Securities Co., Ltd.:H 52.03 74.00 74.26 99.98 history
1980 0815 China Silver Group Limited:O 51.99 68.86 68.87 99.84 history
1981 0513 CONTINENTAL HOLDINGS LIMITED:O 51.92 68.06 68.19 17.93 history
1982 1097 i-CABLE Communications Limited:O 51.91 65.08 65.34 41.22 history
1983 1068 China Yurun Food Group Limited:O 51.89 65.24 65.30 99.52 history
1984 1985 Microware Group Limited:O 51.81 72.68 72.69 35.05 history
1985 3369 QINHUANGDAO PORT CO., LTD.:H 51.80 77.17 77.27 99.76 history
1986 3337 Anton Oilfield Services Group:O 51.79 69.38 69.39 99.83 history
1987 1366 Jiangnan Group Limited:O 51.76 73.11 73.12 92.31 history
1988 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 51.72 68.49 68.50 24.98 history
1989 0555 REXLot Holdings Limited:O 51.71 64.61 64.67 99.71 history
1990 1663 Sino Harbour Holdings Group Limited:O 51.71 79.79 79.79 51.83 history
1991 1585 Yadea Group Holdings Ltd.:O 51.69 66.31 66.32 29.65 history
1992 8025 Asian Capital Resources (Holdings) Limited:O 51.66 68.75 69.45 35.12 history
1993 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 51.63 66.75 68.97 99.81 history
1994 8372 Grand Brilliance Group Holdings Limited:O 51.61 64.86 64.95 24.08 history
1995 8282 Gameone Holdings Limited:O 51.59 68.90 68.90 26.40 history
1996 0318 Vongroup Limited:O 51.53 67.17 72.64 51.50 history
1997 1362 SiS Mobile Holdings Limited:O 51.52 73.65 73.73 24.28 history
1998 1988 China Minsheng Banking Corp., Ltd.:H 51.51 74.87 74.89 99.55 history
1999 1001 Hong Kong Shanghai Alliance Holdings Limited:O 51.49 68.60 72.40 61.77 history
2000 0631 Sany Heavy Equipment International Holdings Company Limited:O 51.40 71.18 71.22 36.56 history
2001 0904 China Green (Holdings) Limited:O 51.31 65.82 65.83 99.97 history
2002 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 51.28 70.08 70.13 86.82 history
2003 0110 China Fortune Holdings Limited:O 51.27 65.21 65.25 54.76 history
2004 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 51.26 74.50 75.19 37.88 history
2005 2345 Shanghai Prime Machinery Company Limited:H 51.26 70.88 70.97 99.56 history
2006 8065 KML Technology Group Limited:O 51.20 68.98 69.01 24.99 history
2007 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.19 65.22 65.23 99.66 history
2008 8419 AV Promotions Holdings Limited:O 51.16 65.09 65.09 24.98 history
2009 8107 Ficus Technology Holdings Limited:O 51.15 64.82 64.83 24.96 history
2010 3378 Xiamen International Port Co., Ltd:H 51.13 66.66 66.90 98.83 history
2011 3919 Golden Power Group Holdings Limited:O 51.08 61.56 61.58 47.50 history
2012 8091 OOH Holdings Limited:O 51.05 65.96 66.00 26.48 history
2013 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 51.03 63.54 63.67 48.57 history
2014 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 51.03 68.56 68.63 47.38 history
2015 2006 Shanghai Jin Jiang Capital Company Limited:H 51.02 72.19 72.25 98.77 history
2016 8168 Amasse Capital Holdings Limited:O 50.99 67.19 67.19 24.98 history
2017 3828 Ming Fai International Holdings Limited:O 50.96 75.66 80.41 68.19 history
2018 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 50.93 66.22 66.97 25.69 history
2019 8428 CBK Holdings Limited:O 50.93 76.99 76.99 25.00 history
2020 0455 Tianda Pharmaceuticals Limited:O 50.89 63.79 64.03 21.49 history
2021 6828 Beijing Gas Blue Sky Holdings Limited:O 50.87 64.93 64.93 58.68 history
2022 1375 Central China Securities Co., Ltd.:H 50.87 70.75 71.80 99.98 history
2023 8367 Simplicity Holding Limited:O 50.83 66.81 66.81 25.00 history
2024 1421 Prosperity Group International Limited (KY):O 50.78 70.80 70.80 90.56 history
2025 2223 Casablanca Group Limited (KY):O 50.73 69.74 69.76 49.67 history
2026 0704 Huscoke Holdings Limited:O 50.61 66.41 66.59 40.78 history
2027 8133 Jisheng Group Holdings Limited:O 50.60 69.96 69.97 99.11 history
2028 2176 CCID CONSULTING COMPANY LIMITED:H 50.59 71.18 71.19 100.00 history
2029 0609 Tiande Chemical Holdings Limited:O 50.56 71.19 71.20 28.04 history
2030 1021 MIDAS HOLDINGS LIMITED (SG):O 50.56 70.38 70.38 5.86 history
2031 2309 ZO Future Group:O 50.55 68.28 68.39 21.26 history
2032 0887 Emperor Watch & Jewellery Limited:O 50.54 76.17 76.19 52.68 history
2033 1618 Metallurgical Corporation of China Ltd.:H 50.50 72.24 72.39 98.97 history
2034 8019 Hao Wen Holdings Limited:O 50.46 70.85 71.03 97.52 history
2035 1057 Zhejiang Shibao Company Limited:H 50.46 69.85 69.90 99.85 history
2036 1775 BExcellent Group Holdings Limited:O 50.45 65.44 65.47 24.99 history
2037 0630 AMCO United Holding Limited:O 50.44 66.00 66.01 99.35 history
2038 0768 UBA INVESTMENTS LIMITED:O 50.44 64.77 65.13 34.41 history
2039 8197 Baytacare Pharmaceutical Co., Ltd.:H 50.44 70.34 70.36 99.97 history
2040 1137 Hong Kong Technology Venture Company Limited:O 50.43 71.98 77.64 65.23 history
2041 8362 Winning Tower Group Holdings Limited:O 50.40 71.14 71.21 24.90 history
2042 8152 M&L Holdings Group Limited:O 50.40 68.71 68.73 25.00 history
2043 0091 Golden Century International Holdings Group Limited:O 50.38 69.12 69.22 98.76 history
2044 1027 Asia Strategy Digit Technology Holdings Limited:O 50.36 63.81 63.81 34.00 history
2045 0509 Century Sunshine Group Holdings Limited:O 50.34 63.84 63.86 66.70 history
2046 1060 Damai Entertainment Holdings Limited (BM):O 50.26 68.98 68.99 50.90 history
2047 2200 Hosa International Limited:O 50.25 72.29 72.29 99.84 history
2048 1314 Tsui Wah Holdings Limited:O 50.19 71.29 71.47 45.67 history
2049 3382 Tianjin Port Development Holdings Limited:O 50.17 65.38 65.99 25.22 history
2050 0397 Minerva Group Holding Limited:O 50.13 69.87 69.88 93.13 history
2051 3333 China Evergrande Group:O 50.05 75.53 75.54 22.30 history
2052 8009 Chinese Energy Holdings Limited:O 50.01 68.65 68.67 78.95 history
2053 0124 Guangdong Land Holdings Limited:O 50.00 66.69 66.94 23.14 history
2054 0450 HUNG HING PRINTING GROUP LIMITED:O 49.99 68.72 71.38 35.59 history
2055 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.87 66.27 66.46 27.88 history
2056 0899 Zhong Jia Guo Xin Holdings Company Limited:O 49.86 66.74 66.75 70.03 history
2057 0729 FDG Electric Vehicles Limited:O 49.84 67.68 67.72 93.05 history
2058 8109 Kirin Group Holdings Limited:O 49.84 62.88 62.92 99.95 history
2059 1397 Baguio Green Group Limited:O 49.78 74.25 74.27 31.24 history
2060 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 49.70 67.99 68.41 18.59 history
2061 8375 Data Union Capital International Holdings Group Limited:O 49.69 74.04 74.04 24.99 history
2062 0260 AVIC Joy Holdings (HK) Limited:O 49.67 63.98 64.00 89.26 history
2063 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 49.64 63.76 63.85 80.32 history
2064 8447 MS Concept Limited (KY):O 49.63 69.99 69.99 24.99 history
2065 0223 Elife Holdings Limited:O 49.62 64.20 64.21 93.48 history
2066 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 49.58 65.22 66.66 78.24 history
2067 0681 Chinese People Holdings Company Limited:O 49.58 64.59 64.64 64.79 history
2068 1690 Lap Kei Engineering (Holdings) Limited:O 49.53 66.23 66.42 55.00 history
2069 0138 CCT Fortis Holdings Limited:O 49.52 70.41 70.79 41.34 history
2070 1919 COSCO SHIPPING Holdings Co., Ltd.:H 49.51 72.21 72.29 99.47 history
2071 0577 South Shore Holdings Limited:O 49.50 68.08 68.13 99.20 history
2072 8018 Finsoft Financial Investment Holdings Limited:O 49.50 70.51 70.52 96.39 history
2073 1548 Genscript Biotech Corporation:O 49.50 70.30 70.30 53.70 history
2074 0954 Changmao Biochemical Engineering Company Limited:H 49.47 69.33 69.35 99.93 history
2075 0232 Continental Aerospace Technologies Holding Limited (BM):O 49.45 62.65 62.77 73.42 history
2076 2389 Beijing Health (Holdings) Limited (KY):O 49.44 67.67 67.68 97.89 history
2077 1581 Progressive Path Group Holdings Limited:O 49.40 65.49 65.60 48.90 history
2078 0632 CHK Oil Limited (BM):O 49.33 66.41 66.44 65.40 history
2079 1049 Celestial Asia Securities Holdings Limited:O 49.26 68.92 68.97 67.75 history
2080 2663 KPa-BM Holdings Limited:O 49.26 70.76 70.80 27.99 history
2081 2116 Jiangsu Innovative Ecological New Materials Limited:O 49.21 64.42 64.46 24.98 history
2082 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 49.18 65.07 65.09 97.35 history
2083 1549 Ever Harvest Group Holdings Limited:O 49.11 69.52 69.53 24.98 history
2084 0787 Global Brands Group Holding Limited:O 49.07 68.22 68.35 67.27 history
2085 8179 Palinda Group Holdings Limited:O 49.02 68.50 68.50 66.23 history
2086 0438 IRICO Group New Energy Company Limited:H 48.99 67.97 68.22 99.68 history
2087 1094 Cherish Sunshine International Limited:O 48.98 65.35 65.41 76.84 history
2088 1591 Shun Wo Group Holdings Limited:O 48.89 67.17 67.39 44.12 history
2089 8118 Bortex Global Limited:O 48.87 62.72 62.73 40.00 history
2090 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 48.86 62.34 62.59 79.77 history
2091 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 48.81 64.64 64.78 51.46 history
2092 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 48.81 66.47 66.51 98.39 history
2093 2009 BBMG Corporation:H 48.75 68.00 68.04 99.54 history
2094 8200 SAU SAN TONG HOLDINGS LIMITED:O 48.74 67.31 67.33 92.33 history
2095 8483 Max Sight Group Holdings Limited:O 48.74 62.90 62.92 24.99 history
2096 8159 China United Venture Investment Limited:O 48.72 71.34 71.75 24.68 history
2097 8083 Youzan Technology Limited:O 48.61 65.76 65.80 75.98 history
2098 0235 CSC Holdings Limited (HK):O 48.60 67.85 67.90 87.18 history
2099 0280 KING FOOK HOLDINGS LIMITED:O 48.54 62.72 63.66 43.81 history
2100 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 48.51 63.34 74.98 47.09 history
2101 0724 Ruixin International Holdings Limited:O 48.47 63.98 64.09 94.00 history
2102 8163 NOIZ Group Limited:O 48.47 70.32 70.33 99.74 history
2103 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 48.41 66.38 66.39 61.79 history
2104 0076 Elate Holdings Limited:O 48.37 63.26 63.39 89.66 history
2105 6830 Huazhong In-Vehicle Holdings Company Limited:O 48.37 64.90 64.90 25.31 history
2106 1371 China Ecotourism Group Limited:O 48.35 63.45 63.51 92.73 history
2107 0094 Greenheart Group Limited:O 48.32 66.93 66.97 27.60 history
2108 0515 China Silver Technology Holdings Limited:O 48.30 68.63 68.82 77.77 history
2109 0038 FIRST TRACTOR COMPANY LIMITED:H 48.29 64.51 64.70 98.99 history
2110 8272 Chinese Food and Beverage Group Limited:O 48.28 61.18 62.43 99.27 history
2111 0055 Neway Group Holdings Limited:O 48.23 61.88 62.00 83.85 history
2112 8129 Cloud Investment Holdings Limited (KY):O 48.22 66.05 66.06 97.22 history
2113 6036 Apex Ace Holding Limited:O 48.20 62.30 62.30 24.76 history
2114 2866 COSCO SHIPPING Development Co., Ltd.:H 48.19 64.16 64.32 99.47 history
2115 0784 Ling Yui Holdings Limited:O 48.19 69.96 69.97 24.98 history
2116 3933 United Laboratories International Holdings Limited (The):O 48.07 73.86 73.88 45.50 history
2117 8123 Sinofortune Financial Holdings Limited:O 48.05 65.24 65.24 75.45 history
2118 2078 PanAsialum Holdings Company Limited:O 48.01 61.62 61.71 24.85 history
2119 1478 Q Technology (Group) Company Limited:O 47.98 64.41 64.43 37.02 history
2120 0878 SOUNDWILL HOLDINGS LIMITED:O 47.96 69.87 71.10 27.02 history
2121 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 47.91 68.44 68.45 24.98 history
2122 1711 ULFERTS INTERNATIONAL LIMITED:O 47.90 58.26 60.00 24.99 history
2123 1671 Tianjin Tianbao Energy Co., Ltd.:H 47.84 63.52 63.54 99.95 history
2124 0082 Crazy Sports Group Limited:O 47.80 63.58 63.77 76.49 history
2125 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 47.79 67.49 67.52 24.97 history
2126 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 47.71 61.73 62.38 99.60 history
2127 2898 Longrun Tea Group Company Limited:O 47.70 69.94 69.96 45.68 history
2128 0085 China Electronics Huada Technology Company Limited:O 47.66 61.95 62.02 40.36 history
2129 6038 G & M Holdings Limited (KY):O 47.62 61.22 61.66 24.98 history
2130 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 47.59 65.18 65.21 71.70 history
2131 3838 China Starch Holdings Limited:O 47.58 61.64 61.80 37.94 history
2132 6829 Dragon Rise Group Holdings Limited:O 47.57 64.81 64.81 24.52 history
2133 8420 Nexion Technologies Limited:O 47.56 68.06 68.07 67.52 history
2134 1695 S&P International Holding Limited:O 47.53 60.26 60.39 24.96 history
2135 8021 WLS HOLDINGS LIMITED (BM):O 47.50 71.15 71.15 88.54 history
2136 8186 Almana Limited:O 47.41 65.11 65.12 71.91 history
2137 0459 Legend Upstar Holdings Limited (KY):O 47.37 60.19 79.49 70.48 history
2138 8052 Luk Hing Entertainment Group Holdings Limited:O 47.35 71.62 71.62 32.49 history
2139 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 47.34 64.31 64.35 99.88 history
2140 1075 CAPINFO COMPANY LIMITED:H 47.27 69.05 69.11 99.16 history
2141 1480 Yan Tat Group Holdings Limited:O 47.25 63.67 63.74 24.98 history
2142 0103 Shougang Century Holdings Limited:O 47.24 59.39 60.67 39.22 history
2143 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 47.20 64.01 64.02 99.99 history
2144 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 47.19 65.44 66.26 20.50 history
2145 2010 Real Nutriceutical Group Limited:O 47.17 59.88 59.98 99.46 history
2146 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 47.15 63.29 63.38 95.30 history
2147 0102 Summit Ascent Holdings Limited:O 47.13 63.69 63.74 99.31 history
2148 0913 Harbour Digital Asset Capital Limited:O 47.13 62.90 62.93 99.82 history
2149 0978 China Merchants Land Limited:O 47.11 66.43 67.13 24.22 history
2150 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 47.01 62.01 65.70 97.31 history
2151 8046 Heng Xin China Holdings Limited:O 46.97 64.29 64.30 89.83 history
2152 1546 Thelloy Development Group Limited:O 46.91 67.01 67.01 30.62 history
2153 0024 BURWILL HOLDINGS LIMITED:O 46.83 62.35 62.39 95.85 history
2154 1431 YuanShengTai Dairy Farm Limited:O 46.76 71.88 71.90 77.07 history
2155 1224 C C Land Holdings Limited:O 46.73 74.53 88.89 99.93 history
2156 8028 Timeless Resources Holdings Limited:O 46.68 70.30 70.43 71.95 history
2157 8495 1957 & Co. (Hospitality) Limited:O 46.60 65.77 65.77 30.52 history
2158 3789 Royal Deluxe Holdings Limited:O 46.53 62.82 62.84 24.72 history
2159 1461 ZHONGTAI FUTURES Company Limited:H 46.44 66.19 66.22 99.69 history
2160 1065 Tianjin Capital Environmental Protection Group Company Limited:H 46.37 63.78 64.08 99.35 history
2161 0244 SINCERE COMPANY, LIMITED (THE):O 46.36 61.42 61.97 36.99 history
2162 8182 China Candy Holdings Limited:O 46.34 60.55 60.60 99.92 history
2163 1133 Harbin Electric Company Limited:H 46.19 63.39 63.56 92.96 history
2164 1696 SISRAM MEDICAL LTD:O 46.17 63.99 64.02 28.81 history
2165 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 46.14 68.87 69.21 43.74 history
2166 0802 China e-Wallet Payment Group Limited:O 46.08 66.20 66.21 99.47 history
2167 8111 China Technology Industry Group Limited:O 46.01 67.27 67.28 51.42 history
2168 8066 Phoenitron Holdings Limited:O 45.87 64.50 64.50 77.37 history
2169 8225 China Health Group Inc.:O 45.87 68.07 68.07 37.36 history
2170 8087 China 33 Media Group Limited:O 45.78 64.92 64.92 89.99 history
2171 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 45.75 61.74 69.96 38.23 history
2172 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 45.74 58.52 60.43 23.83 history
2173 8226 KOALA Financial Group Limited:O 45.72 63.46 63.46 81.02 history
2174 8456 Mansion International Holdings Limited:O 45.65 67.65 67.66 24.55 history
2175 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 45.63 74.14 74.14 99.99 history
2176 8319 Expert Systems Holdings Limited:O 45.57 67.82 67.82 25.00 history
2177 8290 Ahsay Backup Software Development Company Limited:O 45.54 62.37 62.41 25.00 history
2178 1621 Vico International Holdings Limited:O 45.53 63.15 63.16 24.99 history
2179 2722 Chongqing Machinery & Electric Co., Ltd.:H 45.50 63.14 64.21 99.22 history
2180 0097 HENDERSON INVESTMENT LIMITED:O 45.28 60.80 62.98 29.12 history
2181 8285 Sling Group Holdings Limited:O 45.25 62.83 62.84 24.94 history
2182 0343 CULTURECOM HOLDINGS LIMITED:O 45.21 63.08 63.47 73.07 history
2183 0205 BFB Health Limited:O 45.21 63.98 64.37 99.73 history
2184 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 45.17 66.05 69.95 61.26 history
2185 8243 Dahe Media Co., Ltd.:H 45.17 63.95 64.18 99.72 history
2186 8092 ITE (HOLDINGS) LIMITED:O 45.12 66.93 67.97 45.92 history
2187 3830 Kiddieland International Limited:O 45.11 59.87 60.90 24.99 history
2188 0725 PERENNIAL INTERNATIONAL LIMITED:O 45.01 67.09 67.22 26.09 history
2189 8086 Sino Vision Worldwide Holdings Limited:O 44.96 66.94 66.95 89.48 history
2190 1188 Hybrid Kinetic Group Limited:O 44.93 61.48 61.49 83.25 history
2191 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 44.89 62.71 62.71 70.66 history
2192 2308 EVOC Intelligent Technology Company Limited:H 44.87 59.75 59.96 99.12 history
2193 8532 Polyfair Holdings Limited:O 44.84 68.09 68.41 24.99 history
2194 0117 Tianli Holdings Group Limited:O 44.83 71.63 71.63 29.77 history
2195 0736 China Properties Investment Holdings Limited:O 44.78 64.02 64.05 99.94 history
2196 2355 BAOYE GROUP COMPANY LIMITED:H 44.76 68.75 68.76 98.42 history
2197 0611 China Nuclear Energy Technology Corporation Limited:O 44.70 67.54 67.55 69.46 history
2198 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.70 61.53 63.09 38.67 history
2199 0401 Wanjia Group Holdings Limited:O 44.69 63.76 63.78 91.40 history
2200 1226 China Investment and Finance Group Limited (KY):O 44.67 62.60 62.60 99.67 history
2201 8231 PFC Device Inc.:O 44.66 64.49 64.49 48.46 history
2202 1399 Veson Holdings Limited (KY):O 44.64 60.80 60.89 51.73 history
2203 8120 China Demeter Financial Investments Limited:O 44.59 61.88 62.07 99.94 history
2204 1552 BHCC Holding Limited:O 44.58 58.11 58.14 24.98 history
2205 0637 Lee Kee Holdings Limited:O 44.49 58.73 59.79 27.34 history
2206 0986 Dufu Liquor Group Limited:O 44.37 61.75 61.77 65.65 history
2207 8506 S&S Intervalue China Limited:O 44.36 59.93 59.97 34.18 history
2208 1225 Lerado Financial Group Company Limited:O 44.35 68.37 69.12 98.40 history
2209 3636 Poly Culture Group Corporation Limited:H 44.33 64.42 64.45 99.24 history
2210 0747 Shenyang Public Utility Holdings Company Limited:H 44.22 56.93 57.02 98.97 history
2211 0281 RIVERA (HOLDINGS) LIMITED:O 44.21 65.71 65.85 39.64 history
2212 1706 Shuang Yun Holdings Limited:O 44.19 62.13 62.18 24.01 history
2213 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 44.15 61.03 61.46 60.72 history
2214 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 43.98 65.06 65.28 41.00 history
2215 8299 GT Gold Holdings Limited:O 43.90 61.03 61.06 80.96 history
2216 1185 China Energine International (Holdings) Limited:O 43.87 64.58 65.04 39.17 history
2217 1029 IRC LIMITED:O 43.84 61.15 61.20 68.88 history
2218 3822 Sam Woo Construction Group Limited:O 43.84 59.57 59.60 28.49 history
2219 0864 Wing Lee Property Investments Limited:O 43.67 61.31 64.26 29.62 history
2220 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 43.56 56.34 56.72 99.55 history
2221 8219 HANVEY GROUP HOLDINGS LIMITED:O 43.42 61.26 61.26 25.00 history
2222 0161 AVIC International Holdings Limited:H 43.38 62.74 62.81 99.45 history
2223 0959 Century Entertainment International Holdings Limited:O 43.31 67.22 67.54 90.28 history
2224 0621 Taung Gold International Limited:O 43.28 60.88 60.91 84.24 history
2225 0364 Blockchain Group Company Limited:O 43.28 57.28 57.33 99.97 history
2226 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 43.17 59.33 59.38 24.99 history
2227 8132 Century Energy International Holdings Limited:O 43.12 60.39 60.39 86.83 history
2228 0875 Congyu Intelligent Agricultural Holdings Limited:O 43.11 56.91 56.93 84.20 history
2229 8151 Bao Shen Holdings Limited:O 43.11 63.45 63.47 24.99 history
2230 8450 EDICO Holdings Limited:O 43.06 60.95 60.96 24.90 history
2231 0866 China Qinfa Group Limited:O 42.98 60.80 60.81 35.81 history
2232 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 42.93 58.08 58.66 100.00 history
2233 8360 Basic House New Life Group Limited:O 42.84 64.40 64.43 53.16 history
2234 1481 Smart Globe Holdings Limited:O 42.78 59.28 59.31 24.99 history
2235 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.77 61.04 61.07 90.40 history
2236 0850 Long Well International Holdings Limited:O 42.75 61.59 61.61 77.36 history
2237 1195 Kingwell Group Limited:O 42.74 64.43 64.43 90.25 history
2238 0402 Peace Map Holding Limited:O 42.71 65.24 65.26 97.22 history
2239 8356 Tsun Yip Holdings Limited (KY):O 42.67 59.40 59.41 69.58 history
2240 8089 Chinese Strategic Holdings Limited:O 42.57 64.01 64.08 98.52 history
2241 8239 Capital Finance Holdings Limited:O 42.56 56.80 56.91 55.51 history
2242 0686 Beijing Energy International Holding Co., Ltd.:O 42.40 65.45 65.73 55.05 history
2243 2680 Innovax Holdings Limited:O 42.37 57.67 57.68 24.96 history
2244 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 42.35 60.32 62.41 48.64 history
2245 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.30 57.78 57.85 56.22 history
2246 8521 WebX International Holdings Company Limited:O 42.25 60.80 60.82 24.98 history
2247 0298 Chuang's China Investments Limited:O 42.15 61.79 67.09 46.38 history
2248 0189 DONGYUE GROUP LIMITED:O 42.06 64.61 64.64 95.25 history
2249 8413 Asia Grocery Distribution Limited:O 41.99 68.17 68.18 51.56 history
2250 1150 MILAN STATION HOLDINGS LIMITED:O 41.82 60.89 60.98 99.94 history
2251 0403 STARLITE HOLDINGS LIMITED:O 41.56 61.26 62.64 46.91 history
2252 8321 Tai Kam Holdings Limited:O 41.47 64.88 64.89 100.00 history
2253 8228 National Arts Group Holdings Limited:O 41.35 58.63 58.65 82.65 history
2254 1105 SING TAO NEWS CORPORATION LIMITED:O 41.20 64.28 83.83 90.19 history
2255 1631 REF Holdings Limited:O 41.06 65.67 65.67 24.98 history
2256 9876 Ocean One Holding Ltd.:O 40.53 63.40 63.42 24.97 history
2257 1737 A & S Group (Holdings) Limited:O 40.53 54.67 54.72 24.99 history
2258 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 40.47 56.32 57.22 48.41 history
2259 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 40.42 59.95 60.01 81.93 history
2260 8108 Grand Peace Group Holdings Limited:O 40.38 60.48 61.04 97.71 history
2261 2002 China Sunshine Paper Holdings Company Limited:O 40.32 59.64 59.65 60.61 history
2262 1615 AB Builders Group Limited:O 40.07 54.80 55.11 25.00 history
2263 0745 China National Culture Group Limited:O 39.77 57.39 57.40 99.74 history
2264 0988 Silk Road Logistics Holdings Limited:O 39.69 66.11 66.23 63.55 history
2265 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.56 55.54 56.15 45.04 history
2266 8193 Asia-Pac Financial Investment Company Limited:O 39.28 65.26 65.26 75.98 history
2267 8507 i.century Holding Limited:O 39.14 55.75 55.77 29.99 history
2268 8411 K W Nelson Interior Design and Contracting Group Limited:O 39.09 58.69 59.03 25.00 history
2269 1340 Huisheng International Holdings Limited:O 38.95 57.51 57.67 95.01 history
2270 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.61 57.32 57.32 99.80 history
2271 0701 CNT GROUP LIMITED:O 38.35 56.26 67.88 25.92 history
2272 1556 Chinney Kin Wing Holdings Limited:O 38.33 56.72 57.81 25.21 history
2273 0233 Mingyuan Medicare Development Company Limited:O 38.29 54.81 54.94 77.60 history
2274 8406 China Oral Industry Group Holdings Limited:O 38.23 55.43 55.45 24.99 history
2275 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 38.03 58.12 61.19 93.85 history
2276 2324 Capital VC Limited:O 37.66 62.07 62.40 99.90 history
2277 1063 SUNCORP TECHNOLOGIES LIMITED:O 37.54 51.28 51.34 72.17 history
2278 1749 Shanshan Brand Management Co., Ltd.:H 37.44 57.59 57.59 99.94 history
2279 1725 China Strategic Technology Group Limited:O 37.35 60.16 60.16 24.99 history
2280 2488 LAUNCH TECH COMPANY LIMITED:H 37.23 57.07 57.08 99.91 history
2281 1323 Huasheng International Holding Limited:O 37.16 55.14 55.14 98.34 history
2282 8269 Go Up Education Technology Limited:O 36.64 56.91 56.93 99.97 history
2283 1175 Fresh Express Delivery Holdings Group Co., Limited:O 36.55 59.16 59.26 48.79 history
2284 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 36.31 64.68 64.85 65.25 history
2285 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 36.18 54.31 61.98 27.08 history
2286 1380 China Kingstone Mining Holdings Limited:O 36.08 52.65 52.90 99.67 history
2287 0381 AOM International Group Company Limited:O 36.00 49.91 49.93 79.38 history
2288 1202 Chengdu SIWI Science and Technology Company Limited:H 35.26 54.65 57.74 97.65 history
2289 1327 Luxxu Group Limited:O 35.14 55.57 55.57 87.20 history
2290 2339 BeijingWest Industries International Limited:O 34.74 51.18 51.23 47.09 history
2291 0228 China Energy Development Holdings Limited:O 34.52 50.35 50.38 69.32 history
2292 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 33.59 48.76 48.85 99.78 history
2293 1289 Wuxi Sunlit Science and Technology Company Limited:H 33.17 49.64 49.65 99.91 history
2294 1451 MS Group Holdings Limited:O 32.76 52.40 52.41 24.98 history
2295 1227 National Investments Fund Limited:O 31.88 48.06 48.26 99.86 history
2296 3893 CROSSTEC Group Holdings Limited:O 31.19 48.50 48.51 24.97 history
2297 1265 Tianjin Jinran Public Utilities Company Limited:H 30.81 49.88 50.41 98.81 history
2298 1746 Man Shun Group (Holdings) Limited:O 30.65 53.02 53.03 22.70 history

Webb-site Database - Powered By Linux Group

Back to top