CCASS concentration on 2018-08-28

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 99.25 99.60 99.61 99.95 history
4 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.56 99.54 99.54 12.53 history
5 1243 WANG ON PROPERTIES LIMITED:O 98.34 99.50 99.50 100.00 history
6 8341 Aeso Holding Limited:O 98.27 99.40 99.40 9.97 history
7 1702 Dongguang Chemical Limited:O 98.21 99.54 99.54 25.86 history
8 6160 BeOne Medicine Ltd.:O 98.07 99.56 99.56 71.69 history
9 8039 China Come Ride New Energy Group Limited (KY):O 98.06 99.15 99.15 100.00 history
10 1570 WEIYE HOLDINGS LIMITED:O 97.95 99.58 99.58 73.96 history
11 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 97.82 98.63 98.63 39.43 history
12 8316 China Hongbao Holdings Limited:O 97.71 99.47 99.47 97.77 history
13 2278 Hailan Holdings Limited:O 97.61 99.19 99.19 24.33 history
14 2203 Brainhole Technology Limited:O 97.46 98.27 98.27 100.00 history
15 1160 Goldstone Capital Group Limited:O 97.43 98.98 98.98 97.93 history
16 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.37 99.21 99.21 99.95 history
17 1913 PRADA S.P.A.:O 97.31 99.41 99.41 20.01 history
18 2337 United Strength Power Holdings Limited:O 97.11 98.12 98.12 99.99 history
19 8313 ZACD GROUP LTD.:O 96.97 98.18 98.18 92.49 history
20 0108 GR Life Style Company Limited:O 96.91 98.28 98.28 85.17 history
21 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.91 98.92 98.92 86.18 history
22 0974 China Shun Ke Long Holdings Limited:O 96.65 98.03 98.03 60.98 history
23 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 96.62 98.54 98.54 99.98 history
24 3939 Wanguo Gold Group Limited:O 96.57 98.52 98.52 83.20 history
25 0668 Doyen International Holdings Limited:O 96.46 97.85 97.85 99.83 history
26 6190 Bank of Jiujiang Co., Ltd.:H 96.45 99.88 99.88 99.99 history
27 0220 Uni-President China Holdings Ltd.:O 96.42 99.40 99.40 99.97 history
28 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.37 98.75 98.79 58.19 history
29 2299 Billion Industrial Holdings Limited:O 96.35 98.79 98.79 36.12 history
30 6090 CENTURION CORPORATION LIMITED:O 96.11 98.88 98.88 16.58 history
31 6868 Tenfu (Cayman) Holdings Company Limited:O 96.09 99.05 99.05 98.58 history
32 8170 All Nation International Group Limited (KY):O 96.02 98.66 98.66 84.63 history
33 3639 Yida China Holdings Limited:O 95.79 99.42 99.42 79.39 history
34 2738 Huajin International Holdings Limited:O 95.75 98.26 98.26 92.69 history
35 3878 Vicon Holdings Limited:O 95.71 97.98 97.98 100.00 history
36 6058 China Industrial Securities International Financial Group Limited:O 95.70 99.18 99.18 80.50 history
37 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.69 98.06 98.06 33.81 history
38 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 95.50 98.22 98.22 100.00 history
39 1557 K. H. Group Holdings Limited:O 95.47 96.71 96.71 99.99 history
40 0952 Quam Plus International Financial Limited:O 95.38 97.09 97.10 98.19 history
41 2286 Chen Xing Development Holdings Limited:O 95.33 96.94 96.94 99.97 history
42 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.27 96.77 96.79 98.14 history
43 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.26 96.54 96.58 93.85 history
44 0264 China International Development Corporation Limited:O 95.24 97.04 97.04 99.94 history
45 8160 Goldway Education Group Limited:O 95.20 97.03 97.03 99.99 history
46 0411 LAM SOON (HONG KONG) LIMITED:O 95.18 97.85 97.86 96.92 history
47 1910 Samsonite Group S.A.:O 95.11 98.93 98.93 95.95 history
48 3869 Hospital Corporation of China Limited:O 95.09 98.99 98.99 26.94 history
49 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.99 97.98 97.98 50.34 history
50 2699 Xinming China Holdings Limited:O 94.87 99.83 99.83 97.24 history
51 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.71 97.69 97.91 99.71 history
52 2183 Sansheng Holdings (Group) Co. Ltd.:O 94.64 96.82 96.84 94.32 history
53 1799 Xinte Energy Co., Ltd.:H 94.62 99.79 99.79 90.67 history
54 1573 Southern Energy Holdings Group Limited:O 94.60 98.44 98.44 82.78 history
55 1586 China Leon Inspection Holding Limited:O 94.57 96.36 96.36 100.00 history
56 1197 China Hengshi Foundation Company Limited:O 94.55 97.97 97.97 32.50 history
57 1651 Precision Tsugami (China) Corporation Limited:O 94.54 97.35 97.35 99.99 history
58 6163 Gemilang International Limited:O 94.53 97.34 97.35 99.96 history
59 2225 Jinhai Medical Technology Limited:O 94.53 97.34 97.34 74.88 history
60 1738 Feishang Anthracite Resources Limited:O 94.46 97.62 97.62 48.80 history
61 2322 Modern Innovative Digital Technology Company Limited (BM):O 94.43 96.89 96.89 99.94 history
62 0458 TRISTATE HOLDINGS LIMITED:O 94.41 97.04 97.14 89.62 history
63 2068 China Aluminum International Engineering Corporation Limited:H 94.31 98.57 98.70 99.99 history
64 0251 S E A HOLDINGS LIMITED:O 94.28 97.83 97.83 64.93 history
65 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.27 97.08 97.08 100.00 history
66 1683 Hope Life International Holdings Limited:O 94.25 96.29 96.31 99.98 history
67 1656 ISDN HOLDINGS LIMITED:O 94.25 96.53 96.53 37.52 history
68 0691 China Shanshui Cement Group Limited:O 94.20 98.10 98.10 56.97 history
69 1329 Beijing Capital Grand Limited:O 94.06 96.53 96.53 30.70 history
70 8146 Grace Wine Holdings Limited:O 93.99 98.61 98.61 99.99 history
71 0100 CLEAR MEDIA LIMITED (BM):O 93.89 99.09 99.09 48.35 history
72 8377 Harbour Equine Holdings Limited (KY):O 93.83 96.34 96.34 99.99 history
73 0467 United Energy Group Limited:O 93.65 97.42 97.42 95.06 history
74 1928 Sands China Ltd.:O 93.62 96.19 96.19 47.19 history
75 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 93.54 97.54 97.54 45.38 history
76 1629 Champion Alliance International Holdings Limited:O 93.52 97.51 97.51 100.00 history
77 0377 China Huajun Group Limited:O 93.44 96.12 96.12 99.08 history
78 3698 Huishang Bank Corporation Limited:H 93.44 97.63 97.73 99.88 history
79 2138 EC Healthcare:O 93.42 96.65 96.65 99.88 history
80 1230 Yashili International Holdings Ltd:O 93.37 97.03 97.03 74.96 history
81 3778 China Weaving Materials Holdings Limited:O 93.34 98.60 98.60 89.00 history
82 2017 Chanhigh Holdings Limited:O 93.33 95.71 95.71 98.90 history
83 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.32 96.53 96.53 91.38 history
84 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 93.29 96.97 96.97 99.39 history
85 8037 China Biotech Services Holdings Limited:O 93.21 97.76 97.76 87.87 history
86 1299 AIA Group Limited:O 93.18 96.98 96.99 99.80 history
87 2033 Time Watch Investments Limited:O 93.09 97.36 97.43 99.94 history
88 1268 China MeiDong Auto Holdings Limited:O 93.03 97.23 97.23 99.97 history
89 1013 Wai Chun Group Holdings Limited:O 92.88 95.82 95.82 90.74 history
90 3708 China Supply Chain Holdings Limited:O 92.85 95.03 95.03 89.20 history
91 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 92.81 96.72 96.72 99.98 history
92 9893 Pizu Group Holdings Limited:O 92.80 97.00 97.00 97.77 history
93 0053 GUOCO GROUP LIMITED:O 92.61 97.39 97.40 58.17 history
94 2377 China Boqi Environmental (Holding) Co., Ltd.:O 92.59 96.46 96.46 89.08 history
95 2028 Jolimark Holdings Limited:O 92.50 96.05 96.12 99.95 history
96 1575 Regal Partners Holdings Limited:O 92.45 95.75 95.76 99.99 history
97 0456 New City Development Group Limited:O 92.43 97.86 97.86 92.29 history
98 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.39 96.19 96.19 99.83 history
99 0303 VTECH HOLDINGS LIMITED:O 92.36 96.23 96.24 96.79 history
100 3848 Haosen Fintech Group Limited:O 92.34 96.17 96.17 25.00 history
101 8527 JLogo Holdings Limited:O 92.33 97.26 97.26 37.17 history
102 1652 Fusen Pharmaceutical Company Limited:O 92.32 96.38 96.38 24.99 history
103 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 92.27 96.44 96.44 93.85 history
104 2086 Leadway Technology Investment Group Limited:O 92.25 97.41 97.41 99.63 history
105 2293 Bamboos Health Care Holdings Limited:O 92.25 95.68 95.71 92.47 history
106 0468 Greatview Aseptic Packaging Company Limited:O 92.20 97.59 97.59 71.79 history
107 8063 Global Mastermind Holdings Limited:O 92.15 94.96 94.96 68.71 history
108 0096 YUSEI HOLDINGS LIMITED:O 92.11 98.28 98.28 24.85 history
109 0093 Zero Fintech Group Limited (BM):O 92.06 96.10 96.10 20.45 history
110 1990 Zhuhai Harbour (Singapore) Company Limited:O 92.06 98.12 98.12 97.19 history
111 0881 Zhongsheng Group Holdings Limited:O 92.00 98.26 98.26 80.04 history
112 0848 Maoye International Holdings Limited:O 91.99 95.50 95.51 99.98 history
113 1193 China Resources Gas Group Limited:O 91.91 96.78 96.78 36.67 history
114 0020 WHEELOCK AND COMPANY LIMITED:O 91.88 95.64 95.65 44.75 history
115 0068 LEE HING DEVELOPMENT LIMITED:O 91.88 96.17 96.18 64.01 history
116 1626 Jia Yao Holdings Limited:O 91.86 95.65 95.65 99.85 history
117 6966 China Wan Tong Yuan (Holdings) Limited:O 91.86 95.38 95.38 99.96 history
118 0618 Peking University Resources (Holdings) Company Limited:O 91.72 95.24 95.24 97.65 history
119 0151 Want Want China Holdings Limited:O 91.70 97.95 97.95 47.96 history
120 0464 China In-Tech Limited:O 91.68 96.37 96.37 99.89 history
121 2111 Best Pacific International Holdings Limited:O 91.66 97.24 97.24 92.76 history
122 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.65 95.58 95.58 87.98 history
123 0542 China Cultural Tourism and Agriculture Group Limited:O 91.62 95.94 95.95 97.58 history
124 1697 Shandong International Trust Co., Ltd.:H 91.59 97.57 97.57 99.97 history
125 2227 Solis Holdings Limited (KY):O 91.58 95.44 95.44 98.21 history
126 0883 CNOOC LIMITED:O 91.56 96.00 96.00 35.43 history
127 1972 SWIRE PROPERTIES LIMITED:O 91.55 95.35 95.36 17.44 history
128 1372 China Carbon Neutral Development Group Limited:O 91.48 95.92 95.92 99.96 history
129 0660 Wai Chun Bio-Technology Limited:O 91.44 95.62 95.62 99.97 history
130 0715 China Oceanwide Holdings Limited:O 91.41 95.85 95.85 99.40 history
131 2199 Regina Miracle International (Holdings) Limited:O 91.38 96.67 96.67 99.99 history
132 0144 China Merchants Port Holdings Company Limited:O 91.36 95.43 95.44 99.51 history
133 0177 Jiangsu Expressway Company Limited:H 91.35 95.64 95.64 99.64 history
134 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 91.30 95.05 95.05 43.23 history
135 6158 Zhenro Properties Group Limited:O 91.29 96.05 96.05 100.00 history
136 0321 TEXWINCA HOLDINGS LIMITED:O 91.25 95.67 95.67 97.75 history
137 1382 Pacific Textiles Holdings Limited:O 91.21 94.71 94.75 95.94 history
138 1109 CHINA RESOURCES LAND LIMITED:O 91.16 97.20 97.20 38.73 history
139 1378 China Hongqiao Group Limited:O 91.12 95.24 95.24 99.99 history
140 6858 Honma Golf Limited:O 91.11 97.10 97.10 89.11 history
141 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.07 95.92 95.93 60.59 history
142 0112 Lerthai Group Limited:O 91.02 95.71 95.73 61.53 history
143 1617 Nanfang Communication Holdings Limited:O 91.01 98.27 98.27 99.96 history
144 1862 JINGRUI HOLDINGS LIMITED:O 91.00 94.79 94.79 99.99 history
145 3663 Xiezhong International Holdings Limited:O 90.99 96.21 96.21 99.99 history
146 1023 SITOY GROUP HOLDINGS LIMITED:O 90.97 95.02 95.02 99.96 history
147 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 90.91 94.63 94.63 94.60 history
148 3326 Perfect Group International Holdings Limited:O 90.88 95.24 95.24 99.82 history
149 8082 Qing Hua Holding Group Company Limited (BM):O 90.85 94.36 94.37 98.18 history
150 6166 China VAST Industrial Urban Development Company Limited:O 90.85 96.04 96.04 100.00 history
151 8265 China Trustful Group Limited:O 90.83 96.27 96.27 60.27 history
152 0948 Alpha Professional Holdings Limited:O 90.78 95.47 95.47 96.58 history
153 1006 Changshouhua Food Company Limited:O 90.77 94.56 94.56 67.44 history
154 0413 South China Holdings Company Limited:O 90.74 94.80 94.81 23.46 history
155 0718 Tai United Holdings Limited:O 90.73 94.04 94.04 99.97 history
156 3638 Hunlicar Group Limited:O 90.71 95.54 95.54 100.00 history
157 1199 COSCO SHIPPING Ports Limited:O 90.66 94.88 95.45 62.25 history
158 0678 Genting Hong Kong Limited:O 90.65 95.49 95.49 93.99 history
159 1086 Goodbaby International Holdings Limited:O 90.65 94.37 94.37 51.11 history
160 1576 Qilu Expressway Company Limited:H 90.63 97.90 97.90 44.71 history
161 1187 Han Tang International Holdings Limited:O 90.55 97.93 97.94 68.74 history
162 2292 THING ON ENTERPRISE LIMITED:O 90.54 95.47 95.47 18.89 history
163 2300 AMVIG Holdings Limited:O 90.53 96.74 96.74 55.81 history
164 0425 Minth Group Limited:O 90.53 97.97 98.32 100.00 history
165 0538 Ajisen (China) Holdings Limited:O 90.46 96.97 96.97 97.23 history
166 1885 China Wood Optimization (Holding) Limited:O 90.37 95.78 95.78 89.50 history
167 0224 PIONEER GLOBAL GROUP LIMITED:O 90.36 94.64 94.71 78.22 history
168 8031 ETS Group Limited (KY):O 90.31 94.98 94.98 98.15 history
169 8196 Futian Holdings Limited:O 90.31 95.18 95.18 95.33 history
170 0916 China Longyuan Power Group Corporation Limited:H 90.29 94.71 95.03 99.81 history
171 8540 Victory Securities (Holdings) Company Limited:O 90.29 94.93 94.94 25.00 history
172 2025 Ruifeng Power Group Company Limited:O 90.28 94.04 94.04 48.61 history
173 1099 SINOPHARM GROUP CO. LTD.:H 90.27 96.09 96.09 99.88 history
174 2112 Grace Life-tech Holdings Limited:O 90.25 94.57 94.57 88.88 history
175 2213 Yi Hua Holdings Limited:O 90.24 95.40 95.40 92.23 history
176 0373 ALLIED GROUP LIMITED (HK):O 90.22 95.47 95.61 54.86 history
177 0142 FIRST PACIFIC COMPANY LIMITED:O 90.18 98.18 98.19 99.05 history
178 8417 Dadi Education Holdings Limited:O 90.05 94.37 94.37 95.96 history
179 0583 Great Wall Pan Asia Holdings Limited:O 90.00 96.82 96.82 43.70 history
180 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 89.96 95.26 95.26 99.90 history
181 6139 Jinmao (China) Hotel Investments and Management Limited:O 89.96 97.09 97.09 33.43 history
182 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 89.93 98.26 98.26 36.96 history
183 6100 Tongdao Liepin Group:O 89.87 97.89 97.89 20.42 history
184 2313 Shenzhou International Group Holdings Limited:O 89.85 96.16 96.16 51.37 history
185 0863 OSL Group Limited (KY):O 89.85 96.37 96.37 98.03 history
186 1619 Tianhe Chemicals Group Limited:O 89.85 96.46 96.46 85.57 history
187 8237 Link Holdings Limited (KY):O 89.83 95.57 95.57 99.67 history
188 1310 HKBN Ltd.:O 89.82 96.27 96.27 96.72 history
189 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.81 94.06 94.06 99.93 history
190 0311 LUEN THAI HOLDINGS LIMITED:O 89.80 94.31 94.32 34.74 history
191 6880 Tempus Holdings Limited:O 89.77 94.09 94.09 93.18 history
192 1693 BGMC International Limited:O 89.76 93.01 93.01 99.98 history
193 1547 IBI Group Holdings Limited (KY):O 89.74 93.80 93.82 99.99 history
194 8373 Indigo Star Holdings Limited:O 89.72 94.98 94.98 45.12 history
195 0530 Goldin Financial Holdings Limited:O 89.70 94.28 94.40 51.15 history
196 0976 Chiho Environmental Group Limited:O 89.70 93.22 93.22 99.92 history
197 8281 China Golden Classic Group Limited:O 89.70 94.26 94.26 22.44 history
198 0554 Hans Group Holdings Limited (KY):O 89.67 95.15 95.18 99.69 history
199 8462 Omnibridge Holdings Limited:O 89.67 95.29 95.29 90.56 history
200 0299 Glory Sun Land Group Limited:O 89.66 92.68 92.68 99.98 history
201 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 89.57 96.01 96.02 74.10 history
202 1139 VICTORY GROUP LIMITED:O 89.55 93.37 93.37 98.29 history
203 8093 Web3 Meta Limited:O 89.50 94.37 94.37 100.00 history
204 1321 China New City Group Limited:O 89.47 95.99 95.99 53.13 history
205 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.41 93.78 93.79 96.48 history
206 2302 CNNC International Limited:O 89.40 94.04 94.06 99.23 history
207 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.39 95.88 95.88 88.58 history
208 1495 Jiyi Holdings Limited:O 89.39 94.20 94.20 95.12 history
209 3683 Great Harvest Maeta Holdings Limited:O 89.33 94.02 94.02 81.72 history
210 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.30 93.89 93.92 26.60 history
211 3395 JX ENERGY LTD.:O 89.23 95.00 95.00 94.16 history
212 0335 UPBEST GROUP LIMITED:O 89.22 93.96 94.01 29.80 history
213 6188 BEIJING Digital Telecom Co., Ltd.:H 89.22 97.03 97.03 100.00 history
214 8023 KWONG MAN KEE GROUP LIMITED:O 89.22 93.46 93.47 37.36 history
215 1647 Grandshores Technology Group Limited:O 89.22 92.73 92.73 100.00 history
216 1430 Suchuang Gas Corporation Limited:O 89.21 95.83 95.83 81.65 history
217 8347 F8 Enterprises (Holdings) Group Limited:O 89.20 95.58 95.58 80.37 history
218 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 89.06 94.93 94.93 54.02 history
219 8125 China New Holdings Limited:O 89.06 93.75 93.75 100.00 history
220 8238 Winto Group (Holdings) Limited:O 89.05 93.11 93.11 100.00 history
221 2283 TK Group (Holdings) Limited:O 89.00 95.20 95.20 76.14 history
222 8437 RMH Holdings Limited:O 88.96 94.44 94.44 100.00 history
223 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.90 95.75 95.83 42.78 history
224 2708 IBO Technology Company Limited:O 88.87 93.25 93.25 95.12 history
225 1368 Xtep International Holdings Limited:O 88.85 96.69 96.69 99.91 history
226 0941 China Mobile Limited (HK):O 88.84 94.04 94.04 27.05 history
227 0378 FDG Kinetic Limited:O 88.84 93.12 93.12 95.93 history
228 1233 Times China Holdings Limited:O 88.82 95.41 95.41 70.57 history
229 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 88.81 97.22 97.22 100.00 history
230 1293 Grand Baoxin Auto Group Limited:O 88.80 96.32 96.32 99.98 history
231 0361 Hanfort Development Holdings Limited:O 88.72 95.61 95.61 99.86 history
232 1112 Health and Happiness (H&H) International Holdings Limited:O 88.70 96.21 96.21 99.95 history
233 2011 Gilston Group Limited:O 88.68 93.66 93.66 93.44 history
234 1773 Tianli International Holdings Limited:O 88.68 93.90 93.90 99.99 history
235 8429 SV Vision Limited:O 88.67 93.11 93.12 98.33 history
236 1726 HKE Holdings Limited:O 88.67 92.11 92.12 99.99 history
237 3991 Changhong Jiahua Holdings Limited:O 88.58 94.16 94.16 23.92 history
238 6133 Vital Innovations Holdings Limited:O 88.54 93.37 93.52 99.89 history
239 8308 Gudou Holdings Limited:O 88.54 94.72 94.72 33.93 history
240 6169 China YuHua Education Corporation Limited:O 88.53 94.47 94.47 100.00 history
241 2128 China Lesso Group Holdings Limited:O 88.52 95.23 95.23 99.89 history
242 2880 Liaoning Port Co., Ltd.:H 88.50 94.21 94.24 99.38 history
243 1277 Kinetic Development Group Limited:O 88.41 92.75 92.75 37.76 history
244 2448 Space Group Holdings Limited:O 88.40 92.79 92.81 24.99 history
245 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.38 94.17 94.17 99.59 history
246 0522 ASMPT Limited:O 88.38 96.29 96.31 99.31 history
247 1470 Prosper One International Holdings Company Limited:O 88.33 91.71 91.71 99.99 history
248 0727 Crown International Corporation Limited:O 88.32 95.12 95.12 97.01 history
249 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 88.28 94.35 94.37 51.23 history
250 0174 Gemini Investments (Holdings) Limited:O 88.28 91.75 91.77 87.09 history
251 0910 China Sandi Holdings Limited:O 88.27 94.07 94.08 99.96 history
252 4336 Applied Materials, Inc.:O 88.27 96.94 97.04 0.00 history
253 8047 China Ocean Group Development Limited:O 88.26 92.58 92.58 99.95 history
254 0762 CHINA UNICOM (HONG KONG) LIMITED:O 88.24 94.66 94.66 19.29 history
255 6860 FingerTango Inc.:O 88.23 96.03 96.03 79.65 history
256 0383 Tian An Medicare Limited (BM):O 88.22 94.18 94.20 83.13 history
257 2886 Binhai Investment Company Limited:O 88.19 92.39 92.40 95.66 history
258 1319 Oi Wah Pawnshop Credit Holdings Limited:O 88.19 91.57 91.63 99.78 history
259 1468 Jakota Capital (Holding) Group:O 88.18 94.23 94.23 90.98 history
260 0929 IPE GROUP LIMITED:O 88.16 95.83 95.91 97.89 history
261 3608 Yongsheng Advanced Materials Company Limited:O 88.09 92.92 92.92 99.50 history
262 6123 YTO International Express and Supply Chain Technology Limited:O 88.09 91.65 91.66 99.98 history
263 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 88.07 94.24 94.40 53.39 history
264 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 88.07 92.69 92.81 94.00 history
265 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.07 92.96 92.97 98.20 history
266 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 88.06 98.15 98.15 99.99 history
267 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 88.05 94.79 94.79 57.48 history
268 0728 CHINA TELECOM CORPORATION LIMITED:H 88.05 92.70 92.71 99.79 history
269 3866 Bank of Qingdao Co., Ltd.:H 88.05 99.87 99.87 64.68 history
270 1010 Sky Blue 11 Company Limited:O 88.04 95.66 95.67 68.38 history
271 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.02 91.87 91.87 99.98 history
272 6113 BitStrat Holdings Limited (KY):O 88.02 93.14 93.14 24.99 history
273 1568 SUNDART HOLDINGS LIMITED:O 87.94 96.75 96.75 99.99 history
274 0226 LIPPO LIMITED (HK):O 87.90 93.57 93.59 95.65 history
275 1908 C&D International Investment Group Limited:O 87.90 92.51 92.51 94.54 history
276 8436 Takbo Group Holdings Limited:O 87.90 91.75 91.75 99.98 history
277 0270 GUANGDONG INVESTMENT LIMITED:O 87.89 94.15 94.18 42.97 history
278 1730 LHN LIMITED:O 87.89 92.49 92.49 89.32 history
279 1571 Xin Point Holdings Limited:O 87.88 94.13 94.13 63.37 history
280 1499 OKG Technology Holdings Limited:O 87.82 95.62 95.62 97.81 history
281 0485 China Sinostar Group Company Limited:O 87.73 90.87 90.89 99.17 history
282 0834 China Kangda Food Company Limited:O 87.72 91.96 91.98 95.82 history
283 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 87.71 95.51 95.52 41.25 history
284 0295 KONG SUN HOLDINGS LIMITED:O 87.70 92.66 92.66 99.46 history
285 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 87.68 96.20 96.21 81.18 history
286 3709 EEKA Fashion Holdings Limited:O 87.67 97.41 97.41 91.62 history
287 2338 WEICHAI POWER CO., LTD.:H 87.64 94.48 94.48 99.74 history
288 1005 MATRIX HOLDINGS LIMITED:O 87.58 96.37 96.38 29.90 history
289 1345 Shanghai Pioneer Holding Ltd:O 87.57 93.52 93.52 99.97 history
290 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.55 94.34 94.34 76.94 history
291 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.53 90.79 90.79 100.00 history
292 2277 XinKong Investment Stock Corporation Limited:O 87.53 93.07 93.07 75.69 history
293 1993 Asiaray Media Group Limited:O 87.52 93.85 93.86 24.96 history
294 8277 Steed Oriental (Holdings) Company Limited:O 87.51 92.19 92.19 100.00 history
295 1611 Sinohope Technology Holdings Limited:O 87.50 92.98 92.98 93.32 history
296 8431 Hao Bai International (Cayman) Limited:O 87.50 93.83 93.83 81.18 history
297 1721 FSM Holdings Limited:O 87.48 92.29 92.29 100.00 history
298 2221 New Concepts Holdings Limited:O 87.47 92.92 92.92 84.65 history
299 1341 Hao Tian International Construction Investment Group Limited:O 87.47 92.09 92.09 99.93 history
300 0914 Anhui Conch Cement Company Limited:H 87.46 95.07 95.51 99.90 history
301 0277 TERN PROPERTIES COMPANY LIMITED:O 87.43 95.54 95.55 3.46 history
302 2303 Hengxing Gold Holding Company Limited:O 87.39 95.61 95.61 24.99 history
303 0573 Tao Heung Holdings Limited:O 87.38 92.74 92.79 89.52 history
304 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.36 91.48 91.53 72.67 history
305 0489 DongFeng Motor Group Company Limited (CN):H 87.35 93.97 93.98 99.84 history
306 0776 Imperium Technology Group Limited (KY):O 87.34 91.89 91.89 99.95 history
307 8075 Media Asia Group Holdings Limited:O 87.32 92.79 92.96 99.99 history
308 1806 Huifu Limited:O 87.27 93.64 93.64 49.96 history
309 1066 Shandong Weigao Group Medical Polymer Company Limited:H 87.25 96.43 96.43 93.95 history
310 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 87.24 93.82 93.85 84.29 history
311 1008 Litu Holdings Limited (KY):O 87.24 96.61 96.61 99.93 history
312 2298 Cosmo Lady (China) Holdings Company Limited:O 87.24 96.23 96.23 94.62 history
313 1240 CNQC International Holdings Limited:O 87.23 93.00 93.00 60.67 history
314 1308 SITC International Holdings Company Limited:O 87.22 97.69 97.69 80.23 history
315 0831 CONVENIENCE RETAIL ASIA LIMITED:O 87.20 96.10 96.11 55.51 history
316 3339 Lonking Holdings Limited:O 87.17 94.58 94.59 99.90 history
317 1210 Christine International Holdings Limited:O 87.13 95.39 95.40 92.56 history
318 8283 Zhongshi Minan Holdings Limited:O 87.13 92.56 92.56 97.00 history
319 0410 SOHO CHINA LIMITED:O 87.12 93.05 93.07 99.01 history
320 1207 SRE Group Limited:O 87.10 91.63 91.64 97.53 history
321 0245 China Vered Financial Holding Corporation Limited:O 87.07 94.31 94.31 99.13 history
322 8317 Finet Group Limited:O 87.07 95.79 95.79 66.18 history
323 3816 KFM Kingdom Holdings Limited:O 87.05 90.85 90.85 99.99 history
324 0531 Samson Holding Ltd.:O 86.97 93.21 93.23 99.96 history
325 6138 Harbin Bank Co., Ltd.:H 86.97 95.05 95.05 99.92 history
326 1682 Hang Pin Living Technology Company Limited:O 86.95 93.35 93.35 84.14 history
327 2662 MH Development Limited:O 86.92 92.75 92.75 99.96 history
328 1370 Aowei Holding Limited:O 86.92 92.15 92.15 89.95 history
329 8403 Dowway Holdings Limited:O 86.91 91.66 91.66 98.40 history
330 1996 Redsun Properties Group Limited:O 86.91 99.10 99.10 31.32 history
331 1402 i-Control Holdings Limited:O 86.89 91.01 91.03 100.00 history
332 6928 TOMO Holdings Limited (KY):O 86.88 93.45 93.45 100.00 history
333 2399 China Anchu Energy Storage Group Limited:O 86.85 96.92 96.92 100.00 history
334 3983 China BlueChemical Ltd.:H 86.84 93.20 93.21 99.31 history
335 8422 WT Group Holdings Limited:O 86.84 91.15 91.15 62.50 history
336 8346 TEM Holdings Limited:O 86.81 91.73 91.73 99.99 history
337 1630 Kin Shing Holdings Limited:O 86.80 90.04 90.04 100.00 history
338 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 86.77 91.32 91.32 93.33 history
339 2668 PAK TAK INTERNATIONAL LIMITED:O 86.76 92.86 92.86 99.89 history
340 4338 Microsoft Corporation:O 86.75 98.00 98.03 0.00 history
341 1660 Seven Elements Investment Holdings Limited:O 86.74 97.19 97.19 99.99 history
342 8366 Zhejiang United Investment Holdings Group Limited:O 86.72 92.11 92.11 100.00 history
343 1600 Tian Lun Gas Holdings Limited:O 86.68 92.09 92.09 99.95 history
344 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.65 92.60 92.60 99.76 history
345 0973 L'Occitane International S.A.:O 86.63 97.33 97.33 30.74 history
346 1253 China Green Broad Ecological Technology Company Limited:O 86.63 92.46 92.46 57.97 history
347 1328 Goldstream Investment Limited:O 86.62 94.48 94.48 30.20 history
348 0552 China Communications Services Corporation Limited:H 86.61 92.94 92.94 99.59 history
349 0873 China Taifeng Beddings Holdings Limited:O 86.56 92.10 92.10 99.90 history
350 0451 GCL New Energy Holdings Limited:O 86.55 92.61 92.61 99.98 history
351 1383 LET Group Holdings Limited:O 86.52 90.40 90.40 93.88 history
352 0936 Kaisa Capital Investment Holdings Limited:O 86.50 93.13 93.13 90.51 history
353 1022 Feiyu Technology International Company Ltd.:O 86.44 92.64 92.64 99.99 history
354 0557 China Tian Yuan Healthcare Group Limited:O 86.42 92.16 92.20 87.28 history
355 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 86.40 93.56 93.58 53.42 history
356 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 86.39 90.89 90.90 96.25 history
357 1090 Da Ming International Holdings Limited:O 86.37 92.16 92.16 48.14 history
358 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.35 91.16 91.19 96.77 history
359 1316 Nexteer Automotive Group Limited:O 86.35 94.46 94.46 37.25 history
360 8606 Kinetix Systems Holdings Limited:O 86.34 92.70 92.70 24.68 history
361 0593 DreamEast Group Limited:O 86.31 97.20 97.21 98.32 history
362 1526 Rici Healthcare Holdings Limited:O 86.30 94.71 94.71 99.07 history
363 1596 Hebei Yichen Industrial Group Corporation Limited:H 86.30 98.12 98.12 99.99 history
364 0168 TSINGTAO BREWERY COMPANY LIMITED:H 86.29 96.08 96.08 95.42 history
365 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 86.28 99.20 99.20 99.98 history
366 8536 TL Natural Gas Holdings Limited:O 86.28 91.31 91.31 99.97 history
367 1854 China Wantian Holdings Limited:O 86.21 91.39 91.39 90.75 history
368 0612 Carmen Century Investment Limited (KY):O 86.20 92.16 92.16 87.02 history
369 8513 MaxWin International Holdings Limited (KY):O 86.19 90.55 90.55 99.97 history
370 8155 South China Assets Holdings Limited:O 86.16 91.79 91.81 25.16 history
371 1326 Transmit Entertainment Limited:O 86.11 91.00 91.00 100.00 history
372 8473 Mi Ming Mart Holdings Limited:O 86.11 89.97 89.97 74.98 history
373 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 86.10 94.67 94.67 99.53 history
374 0812 Southwest Securities International Securities Limited:O 86.02 90.58 90.58 99.94 history
375 8295 Kingwisoft Technology Group Company Limited (KY):O 86.01 92.54 92.54 99.83 history
376 0994 CT Vision (International) Holdings Limited:O 86.00 90.59 90.59 99.99 history
377 0758 Macrolink Capital Holdings Limited:O 85.97 90.52 90.52 97.91 history
378 1608 VPower Group International Holdings Limited:O 85.95 95.03 95.03 25.44 history
379 1290 China Huirong Financial Holdings Limited:O 85.94 92.27 92.27 99.95 history
380 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.94 94.11 94.11 90.24 history
381 1632 Minshang Creative Technology Holdings Limited:O 85.94 91.67 91.67 99.99 history
382 0813 Shimao Group Holdings Limited:O 85.93 95.96 95.97 68.76 history
383 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 85.90 91.49 91.51 98.68 history
384 0989 China Changbaishan International Holdings Limited:O 85.88 94.26 94.26 86.73 history
385 1882 Haitian International Holdings Limited:O 85.87 96.46 96.46 39.89 history
386 0086 SUN HUNG KAI & CO. LIMITED:O 85.84 94.80 94.80 70.31 history
387 0442 Domaine Power Holdings Limited:O 85.84 92.91 92.92 98.70 history
388 0185 Zensun Enterprises Limited:O 85.83 91.65 91.68 98.15 history
389 0687 Tysan Holdings Limited:O 85.75 94.43 94.43 99.89 history
390 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.74 92.11 92.13 57.50 history
391 0176 Superactive Group Company Limited:O 85.73 91.40 91.42 99.58 history
392 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 85.71 94.77 94.78 99.60 history
393 1312 Kontafarma China Holdings Limited:O 85.69 90.15 90.15 93.84 history
394 3998 Bosideng International Holdings Limited:O 85.64 94.16 94.16 97.43 history
395 1637 SH Group (Holdings) Limited:O 85.63 89.84 89.84 99.98 history
396 3918 NagaCorp Ltd.:O 85.56 93.28 93.80 52.80 history
397 2083 Nature Home Holding Company Limited:O 85.56 95.74 95.74 99.93 history
398 3308 Golden Eagle Retail Group Limited:O 85.55 97.91 97.91 99.96 history
399 8392 Satu Holdings Limited (KY):O 85.55 91.26 91.27 94.74 history
400 1706 Shuang Yun Holdings Limited:O 85.51 95.59 95.59 24.01 history
401 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.49 93.53 93.53 44.12 history
402 1241 Shuanghua Holdings Limited:O 85.49 91.51 91.51 99.97 history
403 6838 WINOX HOLDINGS LIMITED:O 85.48 95.37 96.26 24.52 history
404 1176 Zhuguang Holdings Group Company Limited:O 85.47 92.56 92.58 84.65 history
405 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 85.47 93.81 93.81 99.69 history
406 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 85.46 91.53 91.54 99.99 history
407 1826 FDB Holdings Limited:O 85.44 90.73 90.73 94.99 history
408 1246 Boill Healthcare Holdings Limited:O 85.42 92.31 92.32 99.99 history
409 1238 Powerlong Real Estate Holdings Limited:O 85.40 92.84 92.84 99.97 history
410 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 85.39 93.22 93.23 99.79 history
411 8187 Jimu Group Limited:O 85.39 93.03 93.03 98.12 history
412 2638 HK Electric Investments Limited:O 85.38 91.51 91.54 72.33 history
413 0010 HANG LUNG GROUP LIMITED:O 85.37 94.67 94.79 59.38 history
414 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.36 89.12 89.14 95.14 history
415 0474 Aceso Life Science Group Limited:O 85.36 91.79 91.79 99.13 history
416 2039 China International Marine Containers (Group) Co., Ltd.:H 85.36 95.01 95.01 99.99 history
417 0853 MicroPort Scientific Corporation:O 85.36 93.00 93.00 84.77 history
418 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 85.35 92.34 92.34 99.99 history
419 0659 CTF Services Limited (BM):O 85.33 96.11 96.13 39.26 history
420 0341 CAFE DE CORAL HOLDINGS LIMITED:O 85.32 92.19 92.75 67.85 history
421 1298 Yunnan Energy International Co. Limited:O 85.32 94.12 94.12 90.60 history
422 1659 Haitian Energy International Limited:O 85.28 94.27 94.27 100.00 history
423 1113 CK Asset Holdings Limited (KY):O 85.26 92.76 92.80 64.77 history
424 8011 Polyard Petroleum International Group Limited:O 85.23 91.57 91.64 91.77 history
425 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.23 93.83 93.84 36.87 history
426 2122 Kidsland International Holdings Limited:O 85.23 90.34 90.35 94.31 history
427 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 85.22 93.19 93.19 88.72 history
428 1492 China YouYuan Dairy Holdings Company Limited:O 85.18 97.88 97.88 96.38 history
429 0987 China Renewable Energy Investment Limited:O 85.16 89.21 89.37 99.30 history
430 3606 Fuyao Glass Industry Group Co., Ltd.:H 85.14 97.00 97.00 97.25 history
431 0212 NANYANG HOLDINGS LIMITED:O 85.08 92.18 92.95 76.57 history
432 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 85.05 92.81 93.16 8.80 history
433 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
434 3788 China Hanking Holdings Limited:O 85.02 92.89 92.89 100.00 history
435 0546 Fufeng Group Limited:O 84.98 95.64 95.64 99.90 history
436 1728 China ZhengTong Auto Services Holdings Limited:O 84.97 93.86 93.86 99.98 history
437 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 84.93 97.20 97.44 99.99 history
438 1523 Plover Bay Technologies Limited:O 84.86 91.65 91.66 99.45 history
439 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.84 90.74 90.74 51.48 history
440 8176 SuperRobotics Holdings Limited (BM):O 84.80 95.74 95.74 53.10 history
441 1245 NIRAKU GC HOLDINGS, INC.:O 84.78 89.50 89.61 31.06 history
442 8050 City Coolxuan Company Limited:O 84.76 90.51 90.51 58.99 history
443 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 84.76 97.50 97.50 99.90 history
444 1303 Huili Resources (Group) Limited:O 84.69 92.52 92.52 92.90 history
445 0801 Golden Meditech Holdings Limited:O 84.64 92.50 92.50 99.74 history
446 1538 Zhong Ao Home Group Limited:O 84.62 91.77 91.77 92.15 history
447 0918 Majestic Dragon AeroTech Holdings Limited:O 84.61 90.99 90.99 99.38 history
448 0186 Nimble Holdings Company Limited:O 84.58 93.05 93.06 10.13 history
449 6816 Prosper Construction Holdings Limited:O 84.55 91.76 91.76 87.23 history
450 1386 Vestate Group Holdings Limited:O 84.54 90.96 90.96 99.86 history
451 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 84.53 92.47 92.48 68.14 history
452 0090 Puxing Energy Limited:O 84.49 91.06 91.08 99.91 history
453 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 84.48 95.24 96.19 48.52 history
454 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 84.48 92.95 92.95 25.47 history
455 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 84.46 90.86 90.88 99.42 history
456 6136 Kangda International Environmental Company Limited:O 84.45 88.38 88.38 99.99 history
457 1159 Smart Digital Technology Group Limited:O 84.44 90.65 90.65 84.91 history
458 0109 Good Resources Holdings Limited (BM):O 84.42 90.49 90.49 80.92 history
459 1237 China Environmental Technology and Bioenergy Holdings Limited:O 84.41 90.61 90.61 99.98 history
460 0650 Productive Technologies Company Limited (BM):O 84.39 91.84 91.85 22.25 history
461 8048 Yu Tak International Holdings Limited:O 84.39 90.76 90.77 88.49 history
462 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.37 89.74 89.86 98.85 history
463 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 84.34 91.02 91.05 43.86 history
464 1361 361 Degrees International Limited:O 84.33 91.87 91.88 84.95 history
465 8312 Rui Feng Group Holdings Company Limited:O 84.32 89.52 89.52 99.93 history
466 0672 Zhong An Group Limited:O 84.30 90.68 90.68 99.67 history
467 2382 Sunny Optical Technology (Group) Company Limited:O 84.24 92.61 92.61 99.93 history
468 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.23 94.19 94.21 98.42 history
469 1719 China Infrastructure & Logistics Group Ltd.:O 84.19 91.13 91.13 75.63 history
470 2688 ENN Energy Holdings Limited:O 84.17 97.51 97.53 92.00 history
471 1255 TATA Health International Holdings Limited (KY):O 84.17 91.24 91.24 85.80 history
472 1083 Towngas Smart Energy Company Limited:O 84.15 91.08 91.13 37.99 history
473 0486 UNITED COMPANY RUSAL, IPJSC:O 84.15 88.27 88.28 41.98 history
474 1498 PuraPharm Corporation Limited:O 84.15 93.90 93.90 89.25 history
475 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.12 90.30 90.34 99.35 history
476 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.12 91.30 91.35 78.03 history
477 2121 China First Chemical Holdings Limited:O 84.11 92.00 92.00 63.99 history
478 8427 WS-SK Target Group Limited:O 84.09 89.06 89.07 99.99 history
479 1417 Riverine China Holdings Limited:O 84.09 91.52 91.52 28.34 history
480 1125 LAI FUNG HOLDINGS LIMITED:O 84.05 91.70 91.77 63.00 history
481 2366 SMI Culture & Travel Group Holdings Limited:O 84.02 90.91 90.93 55.80 history
482 8293 SingAsia Holdings Limited:O 84.02 92.19 92.19 67.67 history
483 1739 Qeeka Home (Cayman) Inc.:O 84.02 96.41 96.41 28.10 history
484 0666 SHK Hong Kong Industries Limited:O 83.98 89.04 89.07 45.59 history
485 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 83.95 92.50 92.51 99.13 history
486 0617 PALIBURG HOLDINGS LIMITED:O 83.91 89.55 89.69 46.92 history
487 3358 Bestway Global Holding Inc.:O 83.88 93.47 93.47 79.29 history
488 8081 Hang Tai Yue Group Holdings Limited:O 83.87 89.20 89.20 99.99 history
489 3678 Soho Holly Futures Co., Ltd.:H 83.86 90.20 90.20 93.89 history
490 2239 SMIT Holdings Limited:O 83.82 93.86 93.86 99.98 history
491 6833 Sinco Pharmaceuticals Holdings Limited:O 83.74 95.20 95.20 94.44 history
492 2686 AAG Energy Holdings Limited:O 83.72 94.10 94.10 49.19 history
493 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 83.72 92.43 92.43 99.96 history
494 0164 China Baoli Technologies Holdings Limited:O 83.68 91.65 91.65 99.34 history
495 0063 China Asia Valley Group Limited:O 83.65 90.42 90.43 99.66 history
496 1183 MECOM Power and Construction Limited:O 83.65 89.63 89.63 49.91 history
497 1031 Kingston Financial Group Limited:O 83.64 90.41 90.41 18.20 history
498 0271 Asiasec Properties Limited:O 83.63 90.37 90.43 39.53 history
499 0859 Zhongchang International Holdings Group Limited:O 83.60 89.63 89.63 99.78 history
500 1282 Renze Harvest International Limited:O 83.58 95.60 95.60 99.99 history
501 0629 Yue Da International Holdings Limited:O 83.54 90.97 90.97 99.93 history
502 2088 Xiwang Property Holdings Company Limited:O 83.52 87.70 87.79 99.91 history
503 0288 WH Group Limited (KY):O 83.52 94.25 94.25 66.04 history
504 0685 Media Chinese International Limited (BM):O 83.46 89.51 89.52 19.91 history
505 2357 AviChina Industry & Technology Company Limited:H 83.46 91.19 91.19 99.92 history
506 1272 Datang Environment Industry Group Co., Ltd.:H 83.46 99.74 99.75 99.97 history
507 1089 Leyou Technologies Holdings Limited:O 83.45 91.36 91.36 99.99 history
508 0819 Tianneng Power International Limited:O 83.44 92.67 92.67 69.68 history
509 6823 HKT Limited (KY):O 83.44 90.96 90.98 46.25 history
510 2383 TOM GROUP LIMITED:O 83.41 89.42 89.46 36.88 history
511 1610 COFCO Joycome Foods Limited:O 83.36 93.95 93.95 64.65 history
512 3393 Wasion Holdings Limited:O 83.35 93.95 95.18 99.59 history
513 0903 TPV TECHNOLOGY LIMITED:O 83.32 90.59 90.60 85.20 history
514 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.26 90.15 90.15 99.94 history
515 1997 Wharf Real Estate Investment Company Limited:O 83.23 91.69 91.72 32.16 history
516 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 83.22 92.95 92.95 45.25 history
517 2232 Crystal International Group Limited:O 83.22 94.04 94.04 21.80 history
518 0842 Leoch International Technology Limited:O 83.21 88.21 88.23 99.46 history
519 0752 PICO FAR EAST HOLDINGS LIMITED:O 83.15 92.12 92.81 62.73 history
520 0856 VSTECS Holdings Limited:O 83.12 92.60 92.60 91.01 history
521 0019 SWIRE PACIFIC LIMITED:A 83.11 91.59 91.63 51.09 history
522 0487 SUCCESS UNIVERSE GROUP LIMITED:O 83.09 89.45 89.49 55.98 history
523 6099 China Merchants Securities Co., Ltd.:H 83.09 92.75 93.09 99.96 history
524 0628 Tong Tong AI Social Group Limited:O 83.08 89.05 89.06 26.83 history
525 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 83.03 94.94 94.94 56.27 history
526 1707 Geotech Holdings Ltd.:O 83.03 89.70 89.70 47.33 history
527 1223 SYMPHONY HOLDINGS LIMITED (BM):O 82.92 94.17 94.17 90.35 history
528 0313 Richly Field China Development Limited:O 82.92 89.06 89.06 99.93 history
529 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 82.89 93.93 93.93 64.49 history
530 0190 HKC (HOLDINGS) LIMITED:O 82.87 87.77 87.86 98.26 history
531 2001 China New Higher Education Group Limited:O 82.87 91.10 91.10 83.66 history
532 0710 BOE Varitronix Limited:O 82.83 88.01 88.57 96.82 history
533 1258 China Nonferrous Mining Corporation Limited:O 82.83 98.06 98.06 44.30 history
534 8525 Baiying Holdings Group Limited:O 82.82 89.28 89.28 24.99 history
535 1789 AK Medical Holdings Limited:O 82.81 89.88 89.88 91.58 history
536 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 82.80 91.32 91.33 99.82 history
537 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.80 93.73 93.73 99.88 history
538 8098 CL Group (Holdings) Limited:O 82.80 91.05 91.05 27.47 history
539 1381 Canvest Environmental Protection Group Company Limited:O 82.79 95.32 95.32 87.76 history
540 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 82.79 91.14 91.14 26.80 history
541 0001 CK Hutchison Holdings Limited:O 82.76 90.34 90.40 66.43 history
542 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 82.76 94.98 94.98 96.81 history
543 0556 Pan Asia Environmental Protection Group Limited:O 82.75 89.75 89.75 99.98 history
544 0356 DT Capital Limited:O 82.71 88.67 88.70 99.02 history
545 0826 Tiangong International Company Limited:O 82.71 88.92 88.93 99.53 history
546 1062 China Development Bank International Investment Limited:O 82.67 88.84 88.87 98.38 history
547 0095 LVGEM (China) Real Estate Investment Company Limited:O 82.62 93.94 93.94 94.75 history
548 1788 Guotai Junan International Holdings Limited:O 82.59 91.01 91.01 99.88 history
549 0372 PT International Development Corporation Limited:O 82.58 86.37 86.43 99.74 history
550 8026 China Brilliant Global Limited:O 82.56 91.73 91.73 99.94 history
551 3903 Hanhua Financial Holding Co., Ltd.:H 82.55 89.79 89.79 99.98 history
552 0726 DIT Group Limited:O 82.54 87.96 88.00 99.53 history
553 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 82.54 96.41 96.69 99.99 history
554 2020 ANTA Sports Products Limited:O 82.52 94.91 94.91 46.26 history
555 2341 EcoGreen International Group Limited:O 82.48 91.04 91.04 96.41 history
556 8212 Celebrate International Holdings Limited:O 82.47 89.19 89.20 99.98 history
557 8425 Hing Ming Holdings Limited:O 82.46 91.73 91.73 47.50 history
558 1365 China Rundong Auto Group Limited:O 82.45 98.33 98.33 89.42 history
559 0663 KING STONE ENERGY GROUP LIMITED:O 82.42 89.72 89.72 99.90 history
560 3773 Yinsheng Digifavor Company Limited:O 82.42 89.12 89.12 99.99 history
561 0131 CHEUK NANG (HOLDINGS) LIMITED:O 82.39 90.61 91.41 51.09 history
562 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.38 91.41 91.42 98.72 history
563 0789 Artini Holdings Limited:O 82.38 88.04 88.04 99.68 history
564 0369 Wing Tai Properties Limited:O 82.37 91.58 92.68 69.12 history
565 0380 China Pipe Group Limited (BM):O 82.36 89.81 89.81 98.68 history
566 2393 Yestar Healthcare Holdings Company Limited:O 82.31 94.42 94.42 66.74 history
567 8320 Allied Sustainability and Environmental Consultants Group Limited:O 82.30 91.17 91.24 33.31 history
568 0069 SHANGRI-LA ASIA LIMITED:O 82.28 95.40 95.41 67.53 history
569 0665 Haitong International Securities Group Limited:O 82.28 91.11 91.11 99.88 history
570 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.27 88.98 88.98 99.99 history
571 0550 Allegro Culture Limited:O 82.25 92.13 92.13 89.82 history
572 1685 Boer Power Holdings Limited:O 82.21 87.06 87.10 99.95 history
573 0083 SINO LAND COMPANY LIMITED:O 82.20 96.50 96.51 67.36 history
574 1589 China Logistics Property Holdings Co., Ltd:O 82.17 94.70 94.70 85.29 history
575 3669 China Yongda Automobiles Services Holdings Limited:O 82.16 94.97 94.97 100.02 history
576 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 82.16 92.77 92.77 99.99 history
577 1106 Ming Lam Holdings Limited:O 82.13 87.39 87.39 99.76 history
578 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 82.13 89.42 89.46 75.49 history
579 0041 GREAT EAGLE HOLDINGS LIMITED:O 82.12 96.03 96.04 63.10 history
580 0608 HIGH FASHION INTERNATIONAL LIMITED:O 82.11 93.09 96.16 69.64 history
581 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.10 97.32 97.32 21.37 history
582 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 82.09 96.07 96.07 94.84 history
583 0098 Xingfa Aluminium Holdings Limited:O 82.08 91.50 92.15 69.89 history
584 1219 Tenwow International Holdings Limited:O 82.03 94.60 94.60 99.99 history
585 1052 Yuexiu Transport Infrastructure Limited:O 82.02 89.45 89.54 59.26 history
586 2048 E-House (China) Enterprise Holdings Limited:O 82.02 94.92 94.92 23.86 history
587 8106 Xinhua Lande Scitech Co., Limited:H 81.97 90.36 90.36 100.00 history
588 1450 Be Friends Holding Limited:O 81.96 88.35 88.35 97.87 history
589 2601 China Pacific Insurance (Group) Co., Ltd.:H 81.94 94.10 94.10 99.91 history
590 0772 China Literature Limited:O 81.94 90.23 90.24 47.28 history
591 0655 HONGKONG CHINESE LIMITED:O 81.93 88.43 88.56 87.89 history
592 0278 WAH HA REALTY COMPANY LIMITED:O 81.89 92.88 93.03 47.24 history
593 1439 Mobile Internet (China) Holdings Limited:O 81.89 90.16 90.16 97.81 history
594 0571 ESUN HOLDINGS LIMITED:O 81.88 88.16 88.21 29.08 history
595 8080 North Asia Strategic Holdings Limited:O 81.88 88.16 88.20 98.31 history
596 0888 BlockFin Holdings Limited:O 81.88 87.48 87.52 99.10 history
597 3396 Legend Holdings Corporation:H 81.88 91.16 91.41 99.96 history
598 1700 Springland International Holdings Limited:O 81.85 94.58 94.60 32.59 history
599 1509 Harmonicare Medical Holdings Limited:O 81.85 89.75 89.75 99.98 history
600 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 81.84 89.39 89.39 68.15 history
601 0627 Japan Kyosei Group Company Limited:O 81.84 93.71 93.71 33.28 history
602 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 81.80 95.06 95.06 99.97 history
603 1827 Miricor Enterprises Holdings Limited:O 81.79 90.43 90.43 24.99 history
604 8041 IntelliMark AI International Limited:O 81.77 89.03 89.03 99.98 history
605 3306 JNBY Design Limited:O 81.76 94.82 94.82 100.00 history
606 1970 IMAX China Holding, Inc.:O 81.73 92.11 92.11 32.19 history
607 0738 LE SAUNDA HOLDINGS LIMITED:O 81.70 89.22 89.44 86.18 history
608 1830 Perfect Medical Health Management Limited (KY):O 81.70 90.98 91.11 81.85 history
609 0222 MIN XIN HOLDINGS LIMITED:O 81.68 91.26 91.27 74.15 history
610 0156 LIPPO CHINA RESOURCES LIMITED:O 81.67 87.01 87.10 89.37 history
611 0940 China Animal Healthcare Ltd.:O 81.67 91.96 91.96 98.99 history
612 2608 Sunshine 100 China Holdings Ltd:O 81.63 91.03 91.03 96.82 history
613 8255 China Binary New Fintech Group:O 81.62 87.42 87.42 81.72 history
614 0526 Lisi Group (Holdings) Limited (BM):O 81.57 91.42 91.42 99.61 history
615 8135 ZMFY Automobile Glass Services Limited:O 81.54 90.92 90.92 73.65 history
616 2678 Texhong International Group Limited:O 81.53 93.43 93.99 91.19 history
617 8201 PPS International (Holdings) Limited:O 81.50 86.38 86.39 98.91 history
618 6098 Country Garden Services Holdings Company Limited:O 81.49 91.53 91.53 59.02 history
619 0696 TRAVELSKY TECHNOLOGY LIMITED:H 81.48 92.66 92.66 99.85 history
620 8262 Super Strong Holdings Limited:O 81.47 93.79 93.79 22.89 history
621 0764 Eternity Investment Limited:O 81.45 88.91 88.92 99.74 history
622 1657 SG Group Holdings Limited:O 81.45 91.51 91.51 25.00 history
623 2340 ISP Holdings Limited:O 81.41 86.77 87.21 99.37 history
624 0023 BANK OF EAST ASIA, LIMITED (THE):O 81.37 95.50 95.51 81.16 history
625 8078 China Creative Digital Entertainment Limited:O 81.34 91.23 91.23 98.26 history
626 0880 SJM Holdings Limited:O 81.32 90.24 90.24 91.17 history
627 2098 Zall Smart Commerce Group Ltd.:O 81.31 93.29 93.29 94.90 history
628 0958 Huaneng Renewables Corporation Limited:H 81.29 93.05 93.34 99.94 history
629 1580 DA SEN HOLDINGS GROUP LIMITED:O 81.29 92.46 92.46 97.77 history
630 0512 Grand Pharmaceutical Group Limited:O 81.28 89.56 89.56 88.24 history
631 0884 CIFI Holdings (Group) Co. Ltd.:O 81.27 95.34 95.34 100.01 history
632 1257 China Everbright Greentech Limited:O 81.24 91.99 91.99 29.23 history
633 0494 LI & FUNG LIMITED:O 81.22 89.61 89.68 67.09 history
634 3882 SKY LIGHT HOLDINGS LIMITED:O 81.19 87.88 87.89 97.43 history
635 0984 AEON STORES (HONG KONG) CO., LIMITED:O 81.17 87.52 87.67 41.95 history
636 8491 Cool Link (Holdings) Limited:O 81.12 88.47 88.47 94.99 history
637 8275 China New Consumption Group Limited:O 81.10 90.66 90.66 99.99 history
638 1301 D&G Technology Holding Company Limited:O 81.09 89.48 89.49 95.20 history
639 1530 3SBio Inc.:O 81.08 93.97 93.97 99.74 history
640 8370 Zhi Sheng Group Holdings Limited:O 81.08 94.17 94.17 41.50 history
641 3633 Zhongyu Energy Holdings Limited:O 81.07 91.44 91.44 36.56 history
642 1117 China Modern Dairy Holdings Ltd.:O 81.07 93.57 93.57 66.09 history
643 0497 CSI Properties Limited (BM):O 81.05 89.37 89.44 97.71 history
644 0960 Longfor Group Holdings Limited:O 81.04 96.98 96.98 71.49 history
645 2228 CECEP COSTIN New Materials Group Limited:O 81.03 88.70 88.71 70.69 history
646 1387 China Dili Group:O 81.01 89.88 89.88 92.19 history
647 0797 7Road Holdings Limited:O 81.00 94.25 94.25 28.29 history
648 1069 China Health Technology Group Holding Company Limited:O 80.99 86.51 86.51 92.95 history
649 8020 Unitas Holdings Limited:O 80.98 90.93 90.93 61.83 history
650 8368 Creative China Holdings Limited:O 80.97 88.64 88.64 53.49 history
651 0075 Y. T. REALTY GROUP LIMITED:O 80.96 95.92 97.34 98.64 history
652 1958 BAIC Motor Corporation Limited:H 80.96 91.37 91.37 69.43 history
653 3688 Top Spring International Holdings Limited:O 80.95 88.36 88.36 72.54 history
654 2118 Tian Shan Development (Holding) Limited:O 80.94 89.78 89.78 99.99 history
655 0016 SUN HUNG KAI PROPERTIES LIMITED:O 80.91 92.97 93.04 49.74 history
656 2386 SINOPEC Engineering (Group) Co., Ltd.:H 80.90 93.53 93.86 99.83 history
657 6808 SUN ART RETAIL GROUP LIMITED:O 80.89 92.32 92.32 22.89 history
658 0472 New Silkroad Culturaltainment Limited:O 80.88 92.00 92.00 73.71 history
659 8273 Zhejiang Prospect Company Limited:H 80.84 89.98 90.01 99.49 history
660 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 80.83 89.40 90.12 69.58 history
661 0905 Walnut Capital Limited:O 80.81 91.07 91.07 99.76 history
662 1884 eprint Group Limited:O 80.81 89.20 89.20 99.97 history
663 0114 HERALD HOLDINGS LIMITED (BM):O 80.79 88.16 88.26 64.61 history
664 0231 Ping An Securities Group (Holdings) Limited:O 80.77 88.25 88.25 97.01 history
665 6818 China Everbright Bank Company Limited:H 80.77 94.38 94.65 99.96 history
666 2379 China Clean Energy Technology Group Limited:O 80.76 89.19 89.20 99.98 history
667 8326 Tonking New Energy Group Holdings Limited:O 80.75 89.59 89.59 95.03 history
668 8057 Madison Holdings Group Limited:O 80.74 92.41 92.41 74.31 history
669 0694 Beijing Capital International Airport Company Limited:H 80.73 94.06 94.06 99.77 history
670 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 80.73 89.33 89.34 99.68 history
671 0598 SINOTRANS LIMITED:H 80.70 90.76 90.77 98.25 history
672 8126 G.A. HOLDINGS LIMITED:O 80.68 87.73 87.74 73.06 history
673 1418 Sinomax Group Limited:O 80.68 89.25 89.25 64.98 history
674 0535 Gemdale Properties and Investment Corporation Limited:O 80.64 90.34 90.34 62.12 history
675 0695 Dongwu Cement International Limited:O 80.60 89.66 89.66 99.99 history
676 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 80.55 89.06 89.06 79.13 history
677 2288 Rykadan Capital Limited:O 80.55 85.34 85.42 92.27 history
678 3302 KINERGY CORPORATION LTD.:O 80.46 93.46 93.46 37.03 history
679 8143 Good Fellow Healthcare Holdings Limited:O 80.45 88.10 88.11 87.76 history
680 1856 ERNEST BOREL HOLDINGS LIMITED:O 80.44 89.57 89.57 99.42 history
681 8509 Wine's Link International Holdings Limited:O 80.43 89.63 89.64 29.99 history
682 2269 WuXi Biologics (Cayman) Inc.:O 80.42 92.75 92.75 47.87 history
683 8371 Taste•Gourmet Group Limited:O 80.39 92.28 92.29 27.41 history
684 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 80.37 87.74 87.81 66.13 history
685 0059 Skyfame Realty (Holdings) Limited:O 80.35 86.94 86.94 99.96 history
686 0835 Asia Coal Limited:O 80.35 87.59 87.60 99.88 history
687 2188 China Titans Energy Technology Group Co., Limited:O 80.28 86.09 86.10 99.10 history
688 0416 BANK OF JINZHOU CO., LTD.:H 80.28 95.30 95.30 29.20 history
689 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 80.24 87.28 87.28 99.58 history
690 1367 SFund International Holdings Limited:O 80.24 89.96 89.97 100.00 history
691 6178 Everbright Securities Company Limited:H 80.24 94.74 94.74 99.94 history
692 3963 China Rongzhong Financial Holdings Company Limited:O 80.21 92.71 92.71 27.27 history
693 0569 China Automation Group Limited:O 80.17 89.38 89.39 79.79 history
694 1717 Ausnutria Dairy Corporation Ltd:O 80.15 88.79 88.80 94.64 history
695 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.09 90.46 90.78 24.78 history
696 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 80.04 90.11 90.83 99.86 history
697 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 79.98 95.11 95.11 52.94 history
698 2003 VCREDIT HOLDINGS LIMITED:O 79.94 95.77 95.77 26.91 history
699 1792 CMON Limited:O 79.91 89.38 89.38 82.30 history
700 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 79.88 89.48 89.49 99.79 history
701 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.85 89.70 89.79 71.93 history
702 0911 Qianhai Health Holdings Limited:O 79.85 87.00 87.00 99.99 history
703 2700 Green International Holdings Limited:O 79.83 86.02 86.03 89.93 history
704 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 79.82 87.39 87.41 99.91 history
705 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 79.76 88.87 88.88 99.10 history
706 2633 Jacobson Pharma Corporation Limited:O 79.75 88.73 88.73 75.56 history
707 2202 China Vanke Company Limited:H 79.72 91.47 91.47 100.00 history
708 8471 Reach New Holdings Limited:O 79.65 87.56 87.59 24.99 history
709 0933 Viva Goods Company Limited:O 79.64 88.70 88.72 91.42 history
710 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.51 85.79 85.80 99.67 history
711 0524 Great Wall Terroir Holdings Limited:O 79.49 85.71 85.75 99.74 history
712 0326 CHINA STAR ENTERTAINMENT LIMITED:O 79.43 87.03 87.06 99.86 history
713 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 79.40 90.38 90.39 99.88 history
714 3315 Goldpac Group Limited:O 79.39 88.91 88.91 81.59 history
715 1899 Xingda International Holdings Limited:O 79.36 92.89 92.89 99.89 history
716 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.34 88.38 88.38 100.00 history
717 1360 NOVA Group Holdings Limited (KY):O 79.29 89.57 89.57 97.59 history
718 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 79.28 89.79 89.82 96.60 history
719 0794 Come Sure Group (Holdings) Limited:O 79.28 85.32 85.32 99.90 history
720 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 79.27 87.92 87.92 99.85 history
721 1059 KANTONE HOLDINGS LIMITED:O 79.24 86.87 86.97 99.66 history
722 2226 HONWORLD GROUP LIMITED:O 79.22 85.92 85.92 89.53 history
723 1560 Star Group Asia Limited:O 79.14 85.49 85.49 44.64 history
724 1655 OKURA HOLDINGS LIMITED:O 79.14 88.60 88.61 23.98 history
725 2193 MAN KING HOLDINGS LIMITED:O 79.12 85.64 85.67 99.97 history
726 1048 YORKSHINE HOLDINGS LIMITED:O 79.06 85.67 85.67 90.21 history
727 0208 POLYTEC ASSET HOLDINGS LIMITED:O 79.02 89.57 89.58 49.33 history
728 0148 Kingboard Holdings Limited:O 78.94 88.07 88.10 59.00 history
729 3686 Clifford Modern Living Holdings Limited:O 78.92 86.26 86.27 35.40 history
730 2289 Charmacy Pharmaceutical Co., Ltd.:H 78.91 93.32 93.32 99.94 history
731 0970 New Sparkle Roll International Group Limited:O 78.90 86.36 86.36 99.04 history
732 3728 Ching Lee Holdings Limited:O 78.79 85.14 85.17 98.71 history
733 2323 Renco Holdings Group Limited (BM):O 78.77 93.39 93.39 37.98 history
734 2331 LI NING COMPANY LIMITED:O 78.76 90.82 90.83 99.85 history
735 1273 Hong Kong Finance Group Limited:O 78.75 87.02 87.03 58.97 history
736 6066 CSC Financial Co., Ltd.:H 78.74 88.42 88.81 99.97 history
737 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 78.69 90.96 91.21 99.45 history
738 0951 CHAOWEI POWER HOLDINGS LIMITED:O 78.62 89.84 89.84 59.25 history
739 1458 Zhou Hei Ya International Holdings Company Limited:O 78.61 87.63 87.63 38.37 history
740 1680 Macau Legend Development Limited:O 78.56 89.13 89.13 96.48 history
741 1736 China Parenting Network Holdings Limited:O 78.52 86.79 86.79 87.77 history
742 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 78.48 88.12 88.12 81.95 history
743 8266 Zhuoxin International Holdings Limited:O 78.48 85.19 85.19 99.10 history
744 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 78.48 94.73 94.73 32.69 history
745 8113 V & V Technology Holdings Limited (KY):O 78.43 88.42 88.54 64.65 history
746 2113 Century Group International Holdings Limited:O 78.43 86.20 86.20 100.00 history
747 0767 Zhong Ji Longevity Science Group Limited:O 78.39 87.66 87.67 84.48 history
748 1172 Magnus Concordia Group Limited:O 78.35 85.48 85.51 99.87 history
749 8230 China Yu Tian Holdings Limited:O 78.34 87.91 87.91 99.90 history
750 0967 SOUND GLOBAL LTD.:O 78.32 88.15 88.18 48.77 history
751 8452 FY Financial (Shenzhen) Co., Ltd.:H 78.28 93.39 93.39 99.95 history
752 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 78.23 87.50 87.50 99.99 history
753 8059 Glory Flame Holdings Limited:O 78.23 86.14 86.14 95.83 history
754 0511 TELEVISION BROADCASTS LIMITED:O 78.22 89.13 89.15 73.51 history
755 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.15 85.64 85.65 99.03 history
756 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 78.14 85.43 85.43 87.14 history
757 2728 Jintai Energy Holdings Limited:O 78.13 87.54 87.54 99.97 history
758 0072 Meta Media Holdings Limited:O 78.13 92.41 92.41 73.48 history
759 4333 Cisco Systems, Inc.:O 78.13 88.43 88.60 0.00 history
760 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 78.12 90.34 90.50 59.19 history
761 1578 BANK OF TIANJIN CO., LTD.:H 78.12 96.90 96.90 54.72 history
762 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 78.08 89.14 89.16 51.76 history
763 2869 Greentown Service Group Co. Ltd.:O 78.03 95.48 95.48 100.00 history
764 0902 HUA NENG POWER INTERNATIONAL, INC.:H 78.02 88.65 88.67 86.42 history
765 0777 NetDragon Websoft Holdings Limited:O 78.02 86.79 86.80 99.98 history
766 1462 Gold-Finance Holdings Limited:O 78.02 86.35 86.35 98.96 history
767 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.01 85.42 85.44 83.25 history
768 8310 Yancheng Port International Co., Limited:O 77.96 87.14 87.15 100.00 history
769 3996 China Energy Engineering Corporation Limited (CN):H 77.94 94.56 94.56 97.35 history
770 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 77.93 89.75 89.76 98.94 history
771 1398 Industrial and Commercial Bank of China Limited:H 77.93 90.82 91.71 99.25 history
772 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 77.93 91.18 91.18 86.58 history
773 0636 KLN Logistics Group Limited (BM):O 77.91 93.47 93.50 39.08 history
774 1836 Stella International Holdings Limited:O 77.90 97.44 97.44 55.03 history
775 1979 TEN PAO GROUP HOLDINGS LIMITED:O 77.90 86.95 86.95 69.55 history
776 1991 Ta Yang Group Holdings Limited:O 77.85 87.80 87.81 99.79 history
777 1088 China Shenhua Energy Company Limited:H 77.83 89.72 89.72 99.76 history
778 1866 CHINA XLX FERTILISER LTD.:O 77.82 88.76 88.76 93.91 history
779 2310 Times Universal Group Holdings Limited:O 77.81 85.46 85.46 99.99 history
780 1358 PW Medtech Group Limited:O 77.81 87.40 87.40 75.31 history
781 0674 China Tangshang Holdings Limited:O 77.80 85.13 85.14 92.69 history
782 1222 WANG ON GROUP LIMITED:O 77.72 86.29 86.39 99.10 history
783 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.71 85.47 85.52 53.45 history
784 0375 YGM TRADING LIMITED:O 77.68 87.86 87.87 63.73 history
785 2356 DAH SING BANKING GROUP LIMITED:O 77.57 85.41 85.49 24.93 history
786 1104 APAC Resources Limited:O 77.55 87.48 87.75 91.05 history
787 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 77.46 89.27 89.27 90.99 history
788 0294 Yangtzekiang Garment Limited:O 77.40 86.04 86.57 69.78 history
789 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 77.38 87.79 87.82 98.81 history
790 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.32 87.22 87.26 99.55 history
791 8117 China Primary Energy Holdings Limited:O 77.32 85.96 85.96 78.56 history
792 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.31 84.60 84.76 39.72 history
793 0997 Chinlink International Holdings Limited:O 77.31 85.29 85.29 91.58 history
794 0198 SMI Holdings Group Limited:O 77.28 87.88 87.89 98.45 history
795 0800 A8 New Media Group Limited:O 77.28 83.49 83.50 99.93 history
796 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.24 83.73 83.89 99.48 history
797 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 77.23 85.59 85.80 25.88 history
798 1727 Hebei Construction Group Corporation Limited:H 77.23 93.18 93.18 99.97 history
799 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 77.15 84.92 84.92 14.98 history
800 0158 MELBOURNE ENTERPRISES LIMITED:O 77.14 86.54 86.64 9.04 history
801 0610 WAI KEE HOLDINGS LIMITED:O 77.13 88.09 88.59 71.71 history
802 0683 KERRY PROPERTIES LIMITED:O 77.12 96.61 96.62 56.63 history
803 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 77.11 88.34 88.34 88.45 history
804 2343 PACIFIC BASIN SHIPPING LIMITED:O 77.08 88.79 88.85 98.93 history
805 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 77.08 92.43 92.43 45.50 history
806 2255 Haichang Ocean Park Holdings Ltd.:O 77.08 91.33 91.33 85.15 history
807 8073 China Shuifa Singyes New Materials Holdings Limited:O 77.07 89.75 89.76 24.97 history
808 1715 AI Health Technology Limited:O 77.06 88.35 88.35 36.24 history
809 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 77.03 86.70 86.71 41.25 history
810 0623 SinoMedia Holding Limited:O 77.02 84.23 84.30 97.04 history
811 1033 Sinopec Oilfield Service Corporation:H 77.01 85.52 85.54 99.74 history
812 1337 Razer Inc.:O 77.01 89.28 89.29 89.61 history
813 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 77.00 88.28 88.35 26.01 history
814 1035 BBI Life Sciences Corporation:O 76.99 86.84 86.85 43.97 history
815 0216 CHINNEY INVESTMENTS, LIMITED:O 76.98 84.20 84.97 58.71 history
816 0931 China HK Power Smart Energy Group Limited:O 76.98 87.43 87.43 90.68 history
817 0329 OCI International Holdings Limited:O 76.96 89.00 89.00 96.16 history
818 1128 Wynn Macau, Limited:O 76.96 89.10 89.10 27.80 history
819 0327 PAX Global Technology Limited:O 76.95 85.85 85.86 66.90 history
820 3368 Parkson Retail Group Limited:O 76.94 90.28 90.34 64.23 history
821 8246 Zhonghua Gas Holdings Limited:O 76.92 87.14 87.14 54.41 history
822 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 76.90 90.19 90.29 84.60 history
823 2362 Jinchuan Group International Resources Co. Ltd:O 76.90 87.18 87.18 46.14 history
824 2030 Cabbeen Fashion Limited:O 76.90 87.90 87.92 99.99 history
825 0332 Yuan Heng Gas Holdings Limited:O 76.87 92.03 92.03 93.40 history
826 0528 Kingdom Holdings Limited (KY):O 76.86 88.70 88.77 68.45 history
827 0670 China Eastern Airlines Corporation Limited:H 76.82 90.43 92.21 89.79 history
828 3818 China Dongxiang (Group) Co., Ltd.:O 76.82 90.24 90.24 99.71 history
829 0862 Vision Values Holdings Limited:O 76.80 85.46 85.55 99.40 history
830 1539 Unity Group Holdings International Limited:O 76.74 87.18 87.19 84.46 history
831 1676 Gaodi Holdings Limited (KY):O 76.74 87.36 87.36 100.00 history
832 2327 Meilleure Health International Industry Group Limited:O 76.73 86.45 86.45 91.91 history
833 8147 Millennium Pacific Group Holdings Limited:O 76.72 85.87 85.87 99.27 history
834 2330 China Uptown Group Company Limited:O 76.67 88.06 88.06 78.23 history
835 1038 CK Infrastructure Holdings Limited:O 76.65 85.33 85.40 27.31 history
836 0928 King International Investment Limited (KY):O 76.65 84.80 84.80 100.00 history
837 2789 Yuanda China Holdings Limited:O 76.65 85.01 85.02 98.09 history
838 1916 JIANGXI BANK CO., LTD.:H 76.65 96.99 96.99 99.98 history
839 0471 Silkwave Inc:O 76.64 82.03 82.04 86.04 history
840 8472 Lapco Holdings Limited:O 76.64 87.68 87.68 24.94 history
841 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 76.63 86.32 86.32 99.73 history
842 1420 Chuan Holdings Limited:O 76.62 84.03 84.04 99.99 history
843 1672 Ascletis Pharma Inc.:O 76.61 87.36 87.36 22.99 history
844 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 76.58 90.28 92.76 42.51 history
845 2120 Wenzhou Kangning Hospital Co., Ltd.:H 76.58 87.88 87.88 99.96 history
846 8013 ECI Technology Holdings Limited:O 76.58 86.39 86.39 49.96 history
847 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 76.57 92.01 92.01 40.93 history
848 6198 Qingdao Port International Co., Ltd.:H 76.56 94.11 94.11 99.98 history
849 1143 China Energy Storage Technology Development Limited:O 76.54 84.24 84.38 83.34 history
850 1760 Intron Technology Holdings Limited:O 76.52 88.50 88.51 27.59 history
851 0868 XINYI GLASS HOLDINGS LIMITED:O 76.51 90.11 90.12 54.52 history
852 6865 Flat Glass Group Co., Ltd.:H 76.49 87.23 87.24 99.96 history
853 0982 Huafa Property Services Group Company Limited:O 76.48 84.74 84.74 91.43 history
854 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 76.46 87.87 87.94 89.93 history
855 2007 Country Garden Holdings Company Limited:O 76.46 95.40 95.40 58.90 history
856 1152 Momentum Financial Holdings Limited:O 76.45 87.83 87.83 98.78 history
857 1782 International Business Digital Technology Limited (KY):O 76.42 89.15 89.16 55.12 history
858 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.39 88.37 88.41 73.21 history
859 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 76.38 86.19 86.23 99.63 history
860 1466 Baijin Life Science Holdings Limited:O 76.38 86.86 86.87 98.10 history
861 1131 Agritrade Resources Limited:O 76.36 88.15 88.16 91.39 history
862 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 76.35 84.90 84.97 28.96 history
863 6899 Ourgame International Holdings Limited:O 76.35 87.69 87.69 77.07 history
864 0620 DTXS Silk Road Investment Holdings Company Limited:O 76.34 89.59 89.59 92.82 history
865 1699 China Putian Food Holding Limited:O 76.33 87.75 87.75 99.99 history
866 2023 China Ludao Technology Company Limited:O 76.28 84.07 84.07 97.58 history
867 1355 Legend Strategy International Holdings Group Company Limited:O 76.26 85.26 85.26 99.88 history
868 1966 China SCE Group Holdings Limited:O 76.25 91.58 91.58 81.19 history
869 0886 Silver Base Group Holdings Limited:O 76.23 84.59 84.60 99.94 history
870 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 76.21 87.95 87.96 76.12 history
871 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 76.18 86.73 86.87 0.91 history
872 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 76.16 92.19 92.21 99.43 history
873 1452 Denox Environmental & Technology Holdings Limited:O 76.16 87.17 87.19 99.94 history
874 1623 Hilong Holding Limited:O 76.15 84.61 84.61 80.51 history
875 1823 Huayu Expressway Group Limited:O 76.12 83.60 83.60 27.26 history
876 8353 ANACLE SYSTEMS LIMITED:O 76.11 93.92 93.92 41.62 history
877 1373 International Housewares Retail Company Limited:O 76.07 87.79 88.90 54.50 history
878 0798 China Electronics Optics Valley Union Holding Company Limited:O 76.04 93.24 93.24 59.95 history
879 1565 Virscend Education Company Limited:O 76.02 91.21 91.21 82.81 history
880 8202 INNO-TECH HOLDINGS LIMITED:O 76.00 87.46 87.46 95.52 history
881 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.96 87.78 87.96 32.66 history
882 8280 China Digital Video Holdings Limited:O 75.94 92.75 92.75 87.76 history
883 0926 Besunyen Holdings Company Limited:O 75.93 83.37 83.38 90.10 history
884 0384 CHINA GAS HOLDINGS LIMITED:O 75.92 95.40 95.41 70.16 history
885 8292 VSING Limited:O 75.89 84.75 84.75 99.84 history
886 1393 Hidili Industry International Development Limited:O 75.87 83.06 83.10 99.68 history
887 3860 EPS Creative Health Technology Group Limited (KY):O 75.84 87.84 87.84 24.98 history
888 0582 Shin Hwa World Limited:O 75.82 89.29 89.29 97.94 history
889 1313 China Resources Building Materials Technology Holdings Limited:O 75.80 89.21 89.23 34.28 history
890 3303 Jutal Offshore Oil Services Limited:O 75.80 83.67 83.67 69.31 history
891 2222 NVC International Holdings Limited:O 75.79 90.51 90.51 94.95 history
892 1638 Kaisa Group Holdings Ltd.:O 75.72 86.75 86.75 90.55 history
893 2066 Shengjing Bank Co., Ltd.:H 75.68 94.13 94.13 99.98 history
894 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 75.65 87.67 87.76 32.20 history
895 1234 China Lilang Limited:O 75.65 89.63 89.66 32.72 history
896 1572 China Art Financial Holdings Limited:O 75.64 92.91 92.92 99.50 history
897 8236 Powerleader Science & Technology Group Limited:H 75.61 85.56 85.56 99.98 history
898 1353 FUJIAN NUOQI Co., Ltd:H 75.61 86.12 86.14 99.87 history
899 8136 IMS Group Holdings Limited:O 75.59 88.09 88.09 25.00 history
900 0266 TIAN TECK LAND LIMITED:O 75.57 95.12 95.38 34.81 history
901 0999 I.T LIMITED:O 75.56 91.67 91.68 39.11 history
902 3968 CHINA MERCHANTS BANK CO., LTD.:H 75.56 90.22 90.23 99.03 history
903 0444 Sincere Watch (Hong Kong) Limited:O 75.54 85.29 85.29 84.97 history
904 0939 CHINA CONSTRUCTION BANK CORPORATION:H 75.53 91.05 91.06 39.54 history
905 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 75.51 85.05 85.27 52.32 history
906 1428 Bright Smart Securities & Commodities Group Limited:O 75.51 83.56 83.72 46.91 history
907 6878 Differ Group Auto Limited:O 75.50 84.40 84.41 55.94 history
908 1569 Minsheng Education Group Company Limited:O 75.49 88.15 88.15 40.25 history
909 0861 DIGITAL CHINA HOLDINGS LIMITED:O 75.48 89.00 89.04 97.77 history
910 1007 Longhui International Holdings Limited:O 75.48 83.71 83.72 19.36 history
911 1045 APT SATELLITE HOLDINGS LIMITED:O 75.45 84.48 85.99 46.33 history
912 3666 Shanghai XNG Holdings Limited:O 75.45 87.21 87.25 98.80 history
913 0975 Mongolian Mining Corporation:O 75.44 86.86 86.86 92.14 history
914 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.43 84.10 84.33 87.76 history
915 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 75.41 89.32 89.32 39.96 history
916 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 75.38 88.38 88.38 99.99 history
917 1181 Tang Palace (China) Holdings Limited:O 75.37 87.75 87.79 33.93 history
918 0865 Jiande International Holdings Limited:O 75.34 90.06 90.06 29.98 history
919 0004 Wharf (Holdings) Limited (The):O 75.32 85.46 85.52 31.60 history
920 8172 Lajin Entertainment Network Group Limited:O 75.31 83.43 83.43 34.54 history
921 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 75.28 84.32 84.36 99.78 history
922 1898 China Coal Energy Company Limited:H 75.27 85.36 85.38 99.46 history
923 3966 China Baofeng (International) Limited:O 75.27 85.79 85.79 85.51 history
924 0143 Guoan International Limited:O 75.24 83.15 83.16 93.45 history
925 2588 BOC AVIATION LIMITED:O 75.24 90.89 90.90 29.96 history
926 0099 Wong's International Holdings Limited:O 75.18 84.78 87.82 34.78 history
927 8072 Roma (meta) Group Limited:O 75.18 82.22 82.22 76.31 history
928 3318 China Boton Group Company Limited:O 75.14 86.00 86.00 76.12 history
929 0844 Greatime International Holdings Limited:O 75.12 83.98 83.98 99.99 history
930 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.10 82.80 85.60 30.83 history
931 0436 New Universe Environmental Group Limited:O 75.04 85.44 85.44 44.86 history
932 2016 CHINA ZHESHANG BANK CO., LTD.:H 75.04 98.40 98.40 99.99 history
933 0703 Future Bright Holdings Limited:O 74.93 84.29 84.47 98.79 history
934 8331 P.B. Group Limited:O 74.93 84.75 84.75 99.17 history
935 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 74.92 92.52 93.62 54.01 history
936 0698 TONGDA GROUP HOLDINGS LIMITED:O 74.92 87.07 87.20 93.30 history
937 0365 Sino ICT Holdings Limited:O 74.91 85.21 85.22 25.14 history
938 1039 Changyou International Group Limited:O 74.91 90.00 90.00 92.14 history
939 0990 Deep Source Holdings Limited:O 74.90 82.16 82.16 99.41 history
940 2883 China Oilfield Services Limited:H 74.90 85.23 85.24 99.84 history
941 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 74.89 81.17 81.54 99.17 history
942 0009 KEYNE LTD:O 74.89 81.84 81.84 97.47 history
943 0852 Strong Petrochemical Holdings Limited:O 74.87 85.34 85.34 47.42 history
944 3301 Ronshine China Holdings Limited:O 74.87 88.12 88.12 63.24 history
945 1004 China Smarter Energy Group Holdings Limited:O 74.84 92.83 92.83 99.99 history
946 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 74.82 86.35 86.36 99.78 history
947 8547 Pacific Legend Group Limited:O 74.82 84.99 85.00 36.55 history
948 0337 Greenland Hong Kong Holdings Limited:O 74.81 87.93 87.94 68.04 history
949 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.74 83.52 83.59 86.26 history
950 1555 MIE Holdings Corporation:O 74.73 88.39 88.40 99.99 history
951 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 74.68 87.51 87.57 83.07 history
952 1536 Yuk Wing Group Holdings Limited:O 74.65 83.03 83.08 99.97 history
953 1076 Imperial Pacific International Holdings Limited:O 74.63 90.13 90.13 100.00 history
954 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 74.58 83.77 83.80 74.92 history
955 0730 Capital Industrial Financial Services Group Limited:O 74.56 81.23 81.40 61.34 history
956 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 74.56 86.66 86.66 95.05 history
957 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 74.54 86.85 87.31 41.41 history
958 1297 Sinosoft Technology Group Limited:O 74.46 89.57 89.57 78.40 history
959 1999 Man Wah Holdings Limited:O 74.45 92.43 92.43 41.89 history
960 0871 China Dredging Environment Protection Holdings Limited:O 74.45 82.88 82.90 84.20 history
961 0559 DeTai New Energy Group Limited:O 74.43 85.98 85.98 98.72 history
962 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 74.40 86.37 86.52 36.69 history
963 3700 Inkeverse Group Limited:O 74.34 85.23 85.23 29.90 history
964 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 74.30 89.10 89.11 57.46 history
965 1681 Consun Pharmaceutical Group Limited:O 74.28 90.59 90.60 99.86 history
966 2022 Digital Hollywood Interactive Limited:O 74.24 87.36 87.37 31.40 history
967 2136 Lifestyle China Group Limited:O 74.22 87.35 87.36 77.05 history
968 8315 Century Plaza Hotel Group:O 74.18 80.35 80.35 97.13 history
969 6183 CHINA GREENFRESH GROUP CO., LTD.:O 74.15 86.02 86.02 98.86 history
970 1518 New Century Healthcare Holding Co. Limited:O 74.15 95.59 95.59 49.14 history
971 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.13 85.44 85.45 80.14 history
972 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 74.13 85.77 85.78 99.05 history
973 2008 Phoenix Media Investment (Holdings) Limited:O 74.10 83.62 83.62 45.17 history
974 0700 TENCENT HOLDINGS LIMITED:O 74.08 91.24 91.25 68.76 history
975 3808 SINOTRUK (HONG KONG) LIMITED:O 74.07 87.97 87.99 23.65 history
976 0867 China Medical System Holdings Limited:O 74.04 93.73 93.73 79.44 history
977 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.02 83.82 83.83 96.28 history
978 1513 Livzon Pharmaceutical Group Inc.:H 74.02 91.53 91.53 99.97 history
979 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.99 86.28 86.40 55.35 history
980 0291 China Resources Beer (Holdings) Company Limited:O 73.97 93.95 93.95 47.89 history
981 1679 RISECOMM GROUP HOLDINGS LIMITED:O 73.93 89.12 89.12 54.73 history
982 1918 Sunac China Holdings Limited:O 73.91 89.27 89.27 99.85 history
983 8430 C&N Holdings Limited:O 73.91 86.87 86.87 65.93 history
984 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 73.88 84.41 84.42 95.98 history
985 0998 China CITIC Bank Corporation Limited:H 73.88 88.11 88.14 81.48 history
986 1011 China NT Pharma Group Company Limited:O 73.88 87.52 87.52 99.97 history
987 0968 XINYI SOLAR HOLDINGS LIMITED:O 73.85 86.68 86.70 52.77 history
988 8167 Neo Telemedia Limited:O 73.76 82.49 82.49 99.98 history
989 3997 Telecom Service One Holdings Limited:O 73.76 85.19 85.19 34.43 history
990 0653 BONJOUR HOLDINGS LIMITED:O 73.70 85.67 85.70 99.86 history
991 0376 Yunfeng Financial Group Limited:O 73.68 87.02 87.03 63.01 history
992 0810 China Castson 81 Finance Company Limited (BM):O 73.66 82.60 82.64 99.99 history
993 1395 ELL Environmental Holdings Limited:O 73.66 80.40 80.43 65.40 history
994 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 73.65 83.91 83.91 99.99 history
995 0857 PETROCHINA COMPANY LIMITED:H 73.64 87.05 87.08 98.96 history
996 0002 CLP HOLDINGS LIMITED:O 73.62 83.24 83.41 54.07 history
997 0992 LENOVO GROUP LIMITED:O 73.56 87.63 87.66 73.11 history
998 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 73.50 84.95 86.98 26.89 history
999 0257 China Everbright Environment Group Limited (b1961-07-10):O 73.46 88.02 88.08 60.33 history
1000 3389 Hengdeli Holdings Limited:O 73.46 87.34 87.34 99.99 history
1001 0199 ITC Properties Group Limited:O 73.45 83.58 83.66 97.93 history
1002 0876 Kaisa Health Group Holdings Limited:O 73.44 83.88 83.88 96.90 history
1003 1962 Evergreen Products Group Limited:O 73.44 85.90 85.95 44.90 history
1004 0136 China Ruyi Holdings Limited:O 73.42 83.47 83.48 45.83 history
1005 1886 China Huiyuan Juice Group Limited:O 73.40 86.07 86.08 97.97 history
1006 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 73.38 94.20 94.20 99.93 history
1007 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 73.38 87.25 87.25 98.42 history
1008 8030 Fengyinhe Holdings Limited:O 73.37 85.68 85.69 78.52 history
1009 1561 Pan Asia Data Holdings Inc.:O 73.37 84.95 84.96 24.98 history
1010 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 73.36 86.80 86.81 76.38 history
1011 1177 SINO BIOPHARMACEUTICAL LIMITED:O 73.32 86.30 86.32 50.72 history
1012 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 73.31 81.97 82.02 54.94 history
1013 0320 COMPUTIME GROUP LIMITED:O 73.30 85.73 86.44 59.24 history
1014 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.27 82.82 82.84 25.88 history
1015 6030 CITIC Securities Company Limited:H 73.21 85.61 85.63 99.95 history
1016 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 73.20 83.88 84.80 44.99 history
1017 0806 Value Partners Group Limited:O 73.19 85.09 87.48 99.15 history
1018 0230 Minmetals Land Limited:O 73.13 84.05 84.16 52.59 history
1019 8051 CircuTech International Holdings Limited:O 73.13 81.12 81.37 90.59 history
1020 2198 China Sanjiang Fine Chemicals Company Limited:O 73.08 83.81 83.82 99.94 history
1021 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 73.07 91.58 91.58 70.86 history
1022 1520 Virtual Mind Holding Company Limited:O 73.06 81.98 81.98 100.00 history
1023 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 73.05 85.29 85.29 96.15 history
1024 1055 China Southern Airlines Company Limited:H 73.03 86.20 86.21 57.11 history
1025 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 73.03 87.25 89.18 61.30 history
1026 1813 KWG Group Holdings Limited:O 72.96 90.88 90.90 47.98 history
1027 0054 HOPEWELL HOLDINGS LIMITED:O 72.95 89.44 89.52 86.88 history
1028 3383 Agile Group Holdings Limited (KY):O 72.91 88.90 88.90 45.14 history
1029 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.88 87.42 87.42 99.98 history
1030 8162 Loco Hong Kong Holdings Limited:O 72.86 81.41 81.45 78.92 history
1031 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 72.84 84.66 84.76 28.41 history
1032 1829 China Machinery Engineering Corporation:H 72.84 84.02 85.44 99.84 history
1033 8349 Yunhong Guixin Group Holdings Limited:O 72.83 81.86 81.87 47.00 history
1034 1186 China Railway Construction Corporation Limited:H 72.82 82.69 84.29 99.27 history
1035 0607 Fullshare Holdings Limited:O 72.80 92.56 92.56 83.94 history
1036 1483 Net-a-Go Technology Company Limited:O 72.79 92.44 92.44 99.49 history
1037 0885 Rentian Technology Holdings Limited:O 72.78 90.47 90.47 90.63 history
1038 1410 Edvance International Holdings Limited:O 72.76 85.49 85.50 62.75 history
1039 0400 Ingdan, Inc.:O 72.71 84.85 84.85 99.99 history
1040 0479 CIL HOLDINGS LIMITED:O 72.70 82.35 82.36 95.53 history
1041 8250 Du Du Holdings Limited (KY):O 72.67 84.52 84.52 99.82 history
1042 1476 Financial Street Securities Co., Limited:H 72.65 91.00 91.00 99.99 history
1043 0167 IDT INTERNATIONAL LIMITED:O 72.64 82.61 82.65 96.37 history
1044 0022 MEXAN LIMITED (BM):O 72.61 80.61 80.78 98.78 history
1045 0921 Hisense Home Appliances Group Co., Ltd.:H 72.61 85.63 85.63 99.40 history
1046 8131 ABC MULTIACTIVE LIMITED:O 72.61 80.29 80.29 57.03 history
1047 1300 Trigiant Group Limited:O 72.56 82.36 82.52 63.44 history
1048 6836 Amrita Global Development Limited:O 72.55 81.50 81.50 95.39 history
1049 8056 Life Concepts Holdings Limited (KY):O 72.55 80.84 80.86 57.74 history
1050 1750 REM Group (Holdings) Limited:O 72.54 82.57 82.57 24.99 history
1051 0169 Wanda Hotel Development Company Limited:O 72.46 82.25 82.29 31.33 history
1052 1269 China First Capital Group Limited:O 72.46 93.11 93.11 90.49 history
1053 0788 China Tower Corporation Limited:H 72.46 94.17 94.18 99.91 history
1054 0334 China Display Optoelectronics Technology Holdings Limited:O 72.44 82.12 82.13 63.58 history
1055 0008 PCCW LIMITED:O 72.42 83.43 83.67 55.05 history
1056 0286 Aidigong Maternal & Child Health Limited (BM):O 72.38 83.41 83.45 85.90 history
1057 2238 Guangzhou Automobile Group Co., Ltd.:H 72.37 87.06 87.06 99.89 history
1058 0925 Beijing Properties (Holdings) Limited:O 72.36 82.85 82.88 62.17 history
1059 1200 Midland Holdings Limited (BM):O 72.35 84.24 84.57 73.48 history
1060 3319 A-Living Smart City Services Co., Ltd.:H 72.34 84.11 84.12 76.74 history
1061 8245 Canopy SkyFire Group Limited:O 72.33 82.97 82.97 99.91 history
1062 0699 CAR Inc.:O 72.31 86.12 86.12 72.93 history
1063 0851 Sheng Yuan Holdings Limited:O 72.25 81.88 81.89 83.94 history
1064 1085 HENGXIN TECHNOLOGY LTD.:O 72.25 85.41 85.41 97.67 history
1065 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 72.22 85.18 85.25 63.21 history
1066 0640 Infinity Development Holdings Company Limited:O 72.22 83.69 83.69 43.82 history
1067 1339 People's Insurance Company (Group) of China Limited (The):H 72.22 84.88 85.82 99.74 history
1068 1678 China Creative Global Holdings Limited:O 72.22 83.02 83.03 100.00 history
1069 0011 HANG SENG BANK, LIMITED:O 72.20 83.37 83.55 29.90 history
1070 1201 Tesson Holdings Limited:O 72.20 80.50 80.50 38.73 history
1071 2349 China City Infrastructure Group Limited:O 72.19 87.64 87.64 59.39 history
1072 0543 Pacific Online Limited:O 72.19 82.17 82.24 69.97 history
1073 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.18 83.56 83.61 49.72 history
1074 1184 S.A.S. Dragon Holdings Limited:O 72.16 86.27 86.47 63.79 history
1075 1622 Redco Properties Group Limited:O 72.15 88.81 88.81 38.84 history
1076 0832 Central China Real Estate Limited:O 72.14 89.38 89.38 75.86 history
1077 1146 Huicheng International Holdings Limited:O 72.14 91.93 91.93 76.02 history
1078 0339 China Sci-Tech Industrial Investment Group Limited:O 72.12 85.41 85.54 99.61 history
1079 1868 Neo-Neon Holdings Limited:O 72.09 84.20 84.20 52.21 history
1080 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 72.07 80.12 82.42 35.36 history
1081 0548 Shenzhen Expressway Corporation Limited:H 72.06 87.86 87.87 97.25 history
1082 0274 Renaissance Asia Silk Road Group Limited:O 72.04 81.88 81.89 99.92 history
1083 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 72.03 82.36 82.49 45.95 history
1084 3888 Kingsoft Corporation Limited:O 72.03 83.12 84.44 99.62 history
1085 8103 hmvod Limited:O 72.00 80.20 80.30 99.99 history
1086 1347 HUA HONG SEMICONDUCTOR LIMITED:O 71.99 91.20 91.20 50.73 history
1087 8153 Jiading International Group Holdings Limited:O 71.98 82.82 82.82 91.44 history
1088 3329 BOCOM International Holdings Company Limited:O 71.97 86.86 86.90 25.96 history
1089 1003 Huanxi Media Group Limited:O 71.94 86.11 86.11 95.69 history
1090 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 71.94 83.29 90.61 93.88 history
1091 0901 Goldstone Investment Group Limited:O 71.88 85.71 85.71 95.55 history
1092 0646 China Environmental Technology Holdings Limited:O 71.84 82.38 82.38 93.14 history
1093 0047 Hop Hing Group Holdings Limited:O 71.79 79.64 80.22 23.43 history
1094 1869 Kafelaku Coffee Holding Limited:O 71.79 80.24 80.24 71.15 history
1095 3988 BANK OF CHINA LIMITED:H 71.76 85.33 86.60 97.96 history
1096 8242 GSN Corporations Limited:O 71.76 82.32 82.32 100.00 history
1097 1041 Lamtex Holdings Limited:O 71.70 81.57 81.58 99.96 history
1098 0706 Beautiful China Holdings Company Limited:O 71.69 81.70 81.73 97.03 history
1099 1216 ZHONGYUAN BANK CO., LTD.:H 71.66 96.33 96.33 99.98 history
1100 1124 COASTAL GREENLAND LIMITED:O 71.63 81.50 81.51 99.39 history
1101 6896 Golden Throat Holdings Group Company Limited:O 71.60 84.00 84.01 52.23 history
1102 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 71.59 83.42 83.55 46.23 history
1103 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.57 80.07 80.11 96.56 history
1104 1822 China Wood International Holding Co., Limited:O 71.56 82.18 82.18 99.93 history
1105 0760 Talent Property Group Limited:O 71.55 81.90 82.11 55.89 history
1106 0804 Pinestone Capital Limited:O 71.55 82.18 82.18 26.68 history
1107 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 71.55 83.39 83.39 22.25 history
1108 0267 CITIC Limited (HK):O 71.54 93.61 93.62 33.70 history
1109 8148 Wuxi Life International Holdings Group Limited:O 71.54 79.23 79.23 99.85 history
1110 3380 Logan Group Company Limited:O 71.51 88.59 88.59 22.64 history
1111 1388 Embry Holdings Limited:O 71.47 82.23 82.33 26.64 history
1112 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 71.44 87.17 87.88 25.66 history
1113 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 71.43 89.84 89.84 42.82 history
1114 8405 Hang Chi Holdings Limited:O 71.42 84.16 84.18 28.82 history
1115 1889 Sanai Health Industry Group Company Limited:O 71.41 81.71 81.72 99.82 history
1116 1213 MOBICON GROUP LIMITED:O 71.38 86.64 86.78 26.01 history
1117 0149 China Agri-Products Exchange Limited:O 71.37 78.74 78.81 79.80 history
1118 8213 StarGlory Holdings Company Limited:O 71.37 81.86 81.86 97.53 history
1119 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 71.37 81.86 81.86 24.98 history
1120 2689 Nine Dragons Paper (Holdings) Limited:O 71.36 83.64 83.65 41.57 history
1121 1803 Beijing Sports and Entertainment Industry Group Limited:O 71.35 83.90 83.90 91.31 history
1122 8267 Linekong Interactive Group Co., Ltd.:O 71.34 83.86 83.86 83.18 history
1123 0357 Hainan Meilan International Airport Company Limited:H 71.30 84.72 84.74 99.46 history
1124 0147 International Business Settlement Holdings Limited:O 71.29 85.28 85.29 28.21 history
1125 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 71.28 91.39 92.43 58.36 history
1126 6080 Wing Chi Holdings Limited:O 71.26 80.50 80.50 48.99 history
1127 2777 Guangzhou R&F Properties Co., Ltd.:H 71.25 85.36 85.40 99.20 history
1128 1336 New China Life Insurance Company Ltd.:H 71.25 86.37 86.37 99.97 history
1129 2178 Petro-king Oilfield Services Limited:O 71.25 84.31 84.32 75.80 history
1130 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 71.17 89.30 89.31 99.93 history
1131 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 71.17 85.52 87.20 79.63 history
1132 8512 Hyfusin Group Holdings Limited:O 71.16 84.20 84.20 24.48 history
1133 0206 CM Energy Tech Co., Ltd.:O 71.11 84.27 84.28 47.10 history
1134 2398 Good Friend International Holdings Inc.:O 71.09 91.76 91.78 42.36 history
1135 0938 MAN SANG INTERNATIONAL LIMITED:O 71.07 80.79 80.80 78.07 history
1136 3886 Town Health International Medical Group Limited:O 71.02 86.14 86.15 72.42 history
1137 1718 Wan Kei Group Holdings Limited:O 70.99 83.58 83.58 99.98 history
1138 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 70.94 84.03 84.11 30.53 history
1139 1019 Convoy Global Holdings Limited:O 70.93 84.78 84.81 77.40 history
1140 0180 KADER HOLDINGS COMPANY LIMITED:O 70.92 85.21 85.29 65.56 history
1141 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.85 82.38 82.55 42.48 history
1142 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 70.82 82.65 82.70 61.84 history
1143 1878 SOUTHGOBI RESOURCES LTD.:O 70.81 81.96 82.00 97.28 history
1144 1348 Quali-Smart Holdings Limited:O 70.79 83.29 83.33 98.22 history
1145 0065 Grand Ocean Advanced Resources Company Limited:O 70.78 81.27 81.28 46.76 history
1146 1121 Golden Solar New Energy Technology Holdings Limited:O 70.78 82.24 82.25 76.96 history
1147 1127 Lion Rock Group Limited:O 70.77 86.72 89.92 48.80 history
1148 3799 Dali Foods Group Company Limited:O 70.77 94.38 94.38 16.85 history
1149 0163 Emperor International Holdings Limited:O 70.76 82.81 83.06 32.55 history
1150 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 70.62 87.54 87.56 99.73 history
1151 0296 Emperor Entertainment Hotel Limited:O 70.56 82.57 82.61 49.90 history
1152 0585 Imagi International Holdings Limited:O 70.55 82.80 82.81 99.46 history
1153 8206 Shentong Robot Education Group Company Limited:O 70.54 83.48 83.48 49.99 history
1154 1126 DREAM INTERNATIONAL LIMITED (HK):O 70.53 87.06 87.69 32.61 history
1155 3623 China Success Finance Group Holdings Limited:O 70.53 81.54 81.54 89.48 history
1156 2768 Jiayuan International Group Limited:O 70.53 84.07 84.07 87.75 history
1157 1763 China Isotope & Radiation Corporation:H 70.51 80.71 80.71 99.96 history
1158 1838 China Properties Group Limited:O 70.48 80.24 80.40 58.25 history
1159 3989 Capital Environment Holdings Limited:O 70.43 78.48 78.53 65.32 history
1160 3738 Vobile Group Limited:O 70.43 84.59 84.59 35.61 history
1161 1180 Paradise Entertainment Limited (BM):O 70.40 83.51 83.52 42.95 history
1162 8296 Sino-Life Group Limited:O 70.39 81.30 81.35 99.93 history
1163 8105 KINGSLEY EDUGROUP LIMITED:O 70.37 80.69 80.70 24.98 history
1164 1107 MODERN LAND (CHINA) CO., LIMITED:O 70.35 86.30 86.37 33.73 history
1165 0817 China Jinmao Holdings Group Limited:O 70.32 91.57 91.57 61.54 history
1166 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.28 87.96 88.03 70.94 history
1167 1415 Cowell e Holdings Inc.:O 70.28 78.38 78.39 99.95 history
1168 0720 AUTO ITALIA HOLDINGS LIMITED:O 70.27 84.58 84.59 93.27 history
1169 1933 OneForce Holdings Limited:O 70.27 79.18 79.18 37.02 history
1170 8305 Sheng Tang Holdings Limited (KY):O 70.26 81.02 81.03 24.96 history
1171 0533 GOLDLION HOLDINGS LIMITED:O 70.24 82.59 85.27 25.94 history
1172 1000 BEIJING MEDIA CORPORATION LIMITED:H 70.24 82.86 84.06 98.07 history
1173 0346 Yanchang Petroleum International Limited:O 70.21 79.37 79.42 99.00 history
1174 2282 MGM China Holdings Limited:O 70.16 83.90 83.91 21.50 history
1175 1037 Maxnerva Technology Services Limited:O 70.15 81.69 81.83 88.52 history
1176 2133 Greenway Mining Group Limited:O 70.14 82.83 82.85 87.29 history
1177 1980 Tian Ge Interactive Holdings Limited:O 70.14 87.61 87.61 92.13 history
1178 1046 Universe Entertainment and Culture Group Company Limited:O 70.02 83.01 83.07 99.88 history
1179 6886 Huatai Securities Co., Ltd.:H 69.99 81.59 83.28 99.78 history
1180 3800 GCL Technology Holdings Limited (KY):O 69.98 83.53 83.55 99.80 history
1181 0503 Lansen Pharmaceutical Holdings Limited:O 69.91 78.39 78.46 99.69 history
1182 8363 SDM Education Group Holdings Limited:O 69.89 81.00 81.00 53.38 history
1183 6863 China Huishan Dairy Holdings Company Limited:O 69.82 82.81 82.81 94.97 history
1184 2329 Glory Health Industry Limited:O 69.74 91.46 91.46 32.77 history
1185 0160 Hon Kwok Land Investment Company, Limited:O 69.70 88.56 89.26 67.56 history
1186 0735 China Power Clean Energy Development Company Limited:O 69.70 82.36 82.39 70.61 history
1187 0751 Skyworth Group Limited:O 69.70 82.83 82.84 57.91 history
1188 0558 L.K. Technology Holdings Limited:O 69.70 82.51 82.51 48.63 history
1189 8328 Xinyi Electric Storage Holdings Limited:O 69.67 80.94 80.96 54.19 history
1190 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 69.63 82.08 82.38 27.56 history
1191 0106 Landsea Green Management Limited:O 69.62 86.16 86.18 55.30 history
1192 1208 MMG Limited (HK):O 69.61 86.01 86.03 29.45 history
1193 1110 Kingworld Medicines Group Limited:O 69.60 84.86 84.87 82.61 history
1194 0347 Angang Steel Company Limited:H 69.54 82.21 82.30 99.07 history
1195 8079 Wisdomcome Group Holdings Limited:O 69.54 83.33 83.34 99.99 history
1196 1850 HSC Resources Group Limited:O 69.54 86.28 86.28 25.00 history
1197 1102 Enviro Energy International Holdings Limited:O 69.53 80.41 80.43 98.10 history
1198 2038 FIH Mobile Limited:O 69.50 81.05 81.06 37.19 history
1199 0352 Fortune Sun (China) Holdings Limited:O 69.48 84.99 85.12 43.11 history
1200 0390 CHINA RAILWAY GROUP LIMITED:H 69.47 84.40 85.87 99.17 history
1201 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.44 81.97 82.11 44.64 history
1202 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 69.42 83.37 84.36 44.38 history
1203 3958 Orient Securities Company Limited:H 69.42 85.86 85.86 99.99 history
1204 1058 NAMYUE HOLDINGS LIMITED:O 69.40 80.73 80.86 28.52 history
1205 0430 Oriental Explorer Holdings Limited:O 69.40 76.85 77.31 49.26 history
1206 3363 Zhengye International Holdings Company Limited:O 69.40 83.66 83.69 24.97 history
1207 3344 GTI Holdings Limited (KY):O 69.39 80.29 80.29 96.20 history
1208 1733 E-Commodities Holdings Limited:O 69.36 81.84 81.86 97.89 history
1209 1810 Xiaomi Corporation:B 69.36 81.80 81.80 34.08 history
1210 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.35 83.23 83.25 92.16 history
1211 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 69.33 86.84 86.84 82.87 history
1212 0439 Genesis Scale Holdings Limited:O 69.30 86.18 86.18 97.06 history
1213 0419 Hony Media Group:O 69.26 80.45 80.45 81.79 history
1214 1888 Kingboard Laminates Holdings Limited:O 69.26 81.88 81.92 31.44 history
1215 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 69.22 86.21 86.41 40.90 history
1216 1116 Huiyuan Cowins Technology Group Limited:O 69.22 79.30 79.31 60.51 history
1217 0993 XinKong International Capital Holdings Limited:O 69.18 82.55 82.55 26.06 history
1218 8325 China Smartpay Group Holdings Limited:O 69.17 83.65 83.65 98.45 history
1219 0833 ALLTRONICS HOLDINGS LIMITED:O 69.16 85.93 85.99 74.48 history
1220 1432 China Shengmu Organic Milk Limited:O 69.12 91.81 91.81 79.33 history
1221 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 69.05 83.81 83.81 77.34 history
1222 1963 Bank of Chongqing Co., Ltd.:H 69.04 87.86 88.05 74.29 history
1223 0153 China Saite Group Company Limited:O 68.99 80.45 80.46 89.73 history
1224 1900 China ITS (Holdings) Co., Ltd.:O 68.95 84.05 84.07 99.13 history
1225 1698 Boshiwa International Holding Limited:O 68.95 80.14 80.15 71.90 history
1226 8423 Chi Ho Development Holdings Limited:O 68.94 84.25 84.26 33.37 history
1227 0839 China Education Group Holdings Limited (KY):O 68.89 83.81 83.82 25.75 history
1228 0406 YAU LEE HOLDINGS LIMITED:O 68.87 79.27 79.98 64.02 history
1229 8402 Plateau Treasures Limited:O 68.87 78.49 78.49 49.98 history
1230 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 68.85 90.45 90.45 77.88 history
1231 3900 Greentown China Holdings Limited:O 68.83 86.30 86.30 77.16 history
1232 1469 Get Nice Financial Group Limited:O 68.78 80.65 80.68 26.24 history
1233 0586 China Conch Venture Holdings Limited:O 68.77 91.59 91.59 99.99 history
1234 3399 Guangdong Yueyun Transportation Company Limited:H 68.75 81.10 81.20 97.86 history
1235 1231 Newton Resources Ltd:O 68.75 93.27 93.27 95.48 history
1236 2123 Golden Shield Holdings (Industrial) Limited:O 68.71 81.64 81.64 99.83 history
1237 0309 Xinhua News Media Holdings Limited:O 68.60 78.84 78.88 78.07 history
1238 1164 CGN Mining Company Limited:O 68.60 77.46 77.46 34.54 history
1239 1616 A Metaverse Company:O 68.59 88.41 88.41 99.39 history
1240 0707 Asia Television Holdings Limited:O 68.53 78.53 78.54 99.98 history
1241 1818 Zhaojin Mining Industry Company Limited:H 68.52 84.39 84.42 98.55 history
1242 0755 DevGreat Group Limited:O 68.51 81.95 81.95 99.95 history
1243 1909 Fire Rock Holdings Limited:O 68.44 90.21 90.22 35.25 history
1244 1198 Royale Home Holdings Limited:O 68.42 86.07 86.10 72.39 history
1245 0434 Boyaa Interactive International Limited:O 68.42 80.89 80.90 99.96 history
1246 0210 Daphne International Holdings Limited:O 68.33 80.46 80.48 82.79 history
1247 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 68.27 85.44 85.44 97.37 history
1248 0269 China Resources and Transportation Group Limited:O 68.25 77.15 77.27 88.46 history
1249 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 68.25 91.17 91.18 99.95 history
1250 1447 SFK Construction Holdings Limited:O 68.24 86.54 86.79 27.82 history
1251 0743 Asia Cement (China) Holdings Corporation:O 68.24 83.60 83.62 28.18 history
1252 1758 Bojun Education Company Limited:O 68.23 85.20 85.20 27.10 history
1253 2051 Vala Inc. (KY):O 68.20 84.94 84.94 17.26 history
1254 2280 HC Group Inc.:O 68.19 84.75 84.75 99.72 history
1255 0043 C.P. POKPHAND CO. LTD.:O 68.18 90.18 90.22 19.52 history
1256 0359 China Haisheng Juice Holdings Co., Ltd.:O 68.17 84.39 84.40 99.99 history
1257 8070 Keen Ocean International Holding Limited:O 68.15 82.37 82.37 37.00 history
1258 1252 China Tianrui Group Cement Company Limited:O 68.14 88.19 88.19 100.00 history
1259 1661 China Frontier Technology Group:O 68.01 79.27 79.27 99.21 history
1260 3908 China International Capital Corporation Limited:H 68.01 90.36 90.36 82.70 history
1261 0756 Summi (Group) Holdings Limited:O 67.98 76.72 76.72 95.18 history
1262 1989 Pine Care Group Limited:O 67.95 79.75 79.75 32.90 history
1263 8210 DLC Asia Limited:O 67.89 82.97 82.98 24.99 history
1264 8218 Echo International Holdings Group Limited:O 67.84 79.17 79.17 78.16 history
1265 0566 Hanergy Thin Film Power Group Limited:O 67.83 77.45 77.47 60.85 history
1266 3836 China Harmony Auto Holding Limited:O 67.82 85.95 85.97 93.16 history
1267 1929 Chow Tai Fook Jewellery Group Limited:O 67.80 85.62 85.69 10.63 history
1268 0122 CROCODILE GARMENTS LIMITED:O 67.74 75.72 76.45 97.29 history
1269 0580 Sun.King Technology Group Limited:O 67.72 82.72 82.72 87.55 history
1270 0697 Shoucheng Holdings Limited:O 67.70 78.51 78.84 64.71 history
1271 1280 China Qidian Guofeng Holdings Limited:O 67.69 79.09 79.10 62.58 history
1272 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 67.67 78.77 78.97 46.00 history
1273 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 67.66 80.20 80.29 40.36 history
1274 1217 China Innovation Investment Limited:O 67.65 79.29 79.33 99.64 history
1275 8130 Dadi International Group Limited:O 67.47 78.57 78.58 98.09 history
1276 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 67.43 87.68 87.70 73.89 history
1277 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 67.42 81.83 81.89 98.39 history
1278 1141 CMBC Capital Holdings Limited:O 67.38 81.65 81.75 41.77 history
1279 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 67.36 89.20 89.32 75.16 history
1280 0033 International Genius Company:O 67.31 79.40 79.42 99.99 history
1281 0709 GIORDANO INTERNATIONAL LIMITED:O 67.29 84.96 84.98 97.41 history
1282 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.29 80.69 81.76 7.44 history
1283 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 67.24 77.62 77.64 98.82 history
1284 8192 Global Token Limited:O 67.18 82.90 82.90 99.99 history
1285 1566 CA Cultural Technology Group Limited:O 67.18 83.43 83.43 79.41 history
1286 0006 Power Assets Holdings Limited:O 67.17 78.93 79.10 54.59 history
1287 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 67.17 81.78 87.42 49.76 history
1288 8161 MediNet Group Limited (KY):O 67.15 75.95 75.95 43.75 history
1289 1932 CPM Group Limited (KY):O 67.15 77.06 77.32 21.09 history
1290 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 67.14 78.95 79.12 99.15 history
1291 1443 Fulum Group Holdings Limited:O 67.13 80.93 80.94 24.97 history
1292 8137 Honbridge Holdings Limited:O 67.12 80.24 80.26 74.06 history
1293 2005 SSY Group Limited (KY):O 67.12 91.61 91.61 96.89 history
1294 0506 China Foods Limited:O 67.09 83.50 83.51 42.02 history
1295 8260 Yin He Holdings Limited:O 67.08 83.41 83.41 99.35 history
1296 6118 Austar Lifesciences Limited:O 67.08 80.82 80.82 28.03 history
1297 1215 Kai Yuan Holdings Limited:O 67.07 79.97 80.03 64.16 history
1298 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 67.04 79.61 79.61 99.78 history
1299 0894 Man Yue Technology Holdings Limited:O 66.98 78.20 78.23 70.73 history
1300 8069 Flydoo Technology Holding Limited:O 66.97 89.80 89.83 24.97 history
1301 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 66.94 79.02 79.24 79.62 history
1302 1122 QINGLING MOTORS CO. LTD:H 66.93 80.93 81.19 61.05 history
1303 1260 Wonderful Sky Financial Group Holdings Limited:O 66.92 83.20 83.33 37.10 history
1304 8311 Perfect Optronics Limited:O 66.92 83.50 83.51 39.16 history
1305 0021 Great China Holdings (Hong Kong) Limited:O 66.91 80.84 81.01 40.18 history
1306 0310 Prosperity Investment Holdings Limited:O 66.90 76.53 77.22 99.68 history
1307 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 66.88 77.57 77.59 98.71 history
1308 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.87 81.91 82.01 21.55 history
1309 1171 Yankuang Energy Group Company Limited:H 66.86 81.82 81.84 99.82 history
1310 2336 Shuoao International Holdings Limited (KY):O 66.85 78.67 78.67 49.60 history
1311 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 66.84 83.19 83.22 39.64 history
1312 0605 China Financial Services Holdings Limited:O 66.80 85.69 85.69 79.96 history
1313 1689 Huaxi Holdings Company Limited:O 66.80 89.68 89.68 33.92 history
1314 0066 MTR CORPORATION LIMITED:O 66.79 79.61 79.81 19.56 history
1315 1270 Langham Hospitality Investments Limited:O 66.79 79.59 79.98 38.92 history
1316 8112 Cornerstone Financial Holdings Limited:O 66.75 79.03 79.03 68.39 history
1317 0708 China Evergrande New Energy Vehicle Group Limited:O 66.72 86.96 87.10 24.99 history
1318 8215 First Credit Finance Group Limited:O 66.72 74.85 74.85 47.71 history
1319 1841 A.Plus Group Holdings Limited:O 66.72 78.92 78.92 25.00 history
1320 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 66.71 82.46 82.49 99.19 history
1321 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 66.70 82.95 82.98 83.14 history
1322 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 66.66 77.74 77.78 35.56 history
1323 0290 GoFintech Quantum Innovation Limited:O 66.65 78.95 78.95 75.10 history
1324 8545 Amuse Group Holding Limited:O 66.64 82.40 82.40 21.13 history
1325 0753 Air China Limited:H 66.61 89.42 89.43 40.65 history
1326 2899 ZIJIN MINING GROUP CO., LTD.:H 66.59 80.99 81.04 99.55 history
1327 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 66.58 86.71 86.79 65.04 history
1328 1752 TOP EDUCATION GROUP LTD (AU):O 66.56 79.39 79.39 27.63 history
1329 1800 China Communications Construction Company Limited:H 66.55 80.35 80.39 99.05 history
1330 0061 Green Leader Holdings Group Limited:O 66.53 80.51 80.51 99.45 history
1331 1448 Fu Shou Yuan International Group Limited:O 66.51 87.95 87.96 99.96 history
1332 0613 Planetree International Development Limited:O 66.48 75.42 83.75 89.39 history
1333 0680 Nan Hai Corporation Limited:O 66.46 80.20 88.71 77.56 history
1334 1628 Yuzhou Group Holdings Company Limited:O 66.44 86.03 86.04 39.12 history
1335 0622 Oshidori International Holdings Limited:O 66.41 84.58 84.61 99.15 history
1336 8383 Linocraft Holdings Limited:O 66.38 75.12 75.13 48.98 history
1337 1036 Vanke Overseas Investment Holding Company Limited:O 66.36 76.21 76.28 24.14 history
1338 0330 ESPRIT HOLDINGS LIMITED (BM):O 66.34 81.96 81.99 99.76 history
1339 1211 BYD COMPANY LIMITED:H 66.34 79.63 79.64 75.32 history
1340 1247 Miko International Holdings Limited:O 66.31 79.30 79.32 99.97 history
1341 0591 China High Precision Automation Group Limited:O 66.30 79.33 79.36 98.27 history
1342 0209 Winshine Science Company Limited:O 66.27 79.62 79.62 99.98 history
1343 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 66.18 76.20 76.53 49.85 history
1344 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 66.18 86.70 86.70 52.30 history
1345 1808 Enterprise Development Holdings Limited (KY):O 66.13 78.50 78.51 99.96 history
1346 6108 New Ray Medicine International Holding Limited:O 66.13 84.68 84.68 97.57 history
1347 1028 C.banner International Holdings Limited:O 66.12 83.26 83.26 92.17 history
1348 0101 HANG LUNG PROPERTIES LIMITED:O 66.09 89.74 89.75 63.08 history
1349 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 66.09 78.41 78.62 93.03 history
1350 0273 MASON GROUP HOLDINGS LIMITED:O 66.08 86.46 86.46 86.83 history
1351 1812 Shandong Chenming Paper Holdings Limited:H 66.05 79.08 80.70 99.64 history
1352 0595 AV CONCEPT HOLDINGS LIMITED:O 66.04 72.27 72.40 76.53 history
1353 8501 Sanbase Corporation Limited:O 66.04 84.94 84.94 25.00 history
1354 6877 Top Eminent Healthcare Group Limited:O 66.02 78.89 78.91 20.97 history
1355 1588 Chanjet Information Technology Company Limited:H 66.00 79.53 79.57 99.85 history
1356 1161 WATER OASIS GROUP LIMITED:O 65.94 79.83 81.12 51.14 history
1357 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 65.93 79.16 79.23 99.69 history
1358 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 65.93 76.95 76.98 52.72 history
1359 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 65.93 76.45 76.50 39.08 history
1360 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 65.92 80.67 81.34 30.11 history
1361 2166 Smart-Core Holdings Limited:O 65.92 85.42 85.43 28.68 history
1362 0606 China Agri-Industries Holdings Limited:O 65.89 82.58 82.64 51.34 history
1363 0062 Transport International Holdings Limited:O 65.87 81.86 82.19 46.16 history
1364 0272 SHUI ON LAND LIMITED:O 65.87 87.65 87.73 77.68 history
1365 1251 SPT Energy Group Inc.:O 65.86 77.35 77.36 99.98 history
1366 0816 Huadian Fuxin Energy Corporation Limited:H 65.86 81.14 81.82 99.99 history
1367 6885 Henan Jinma Energy Company Limited:H 65.86 82.75 82.75 99.92 history
1368 1191 China Gem Holdings Limited:O 65.82 78.41 78.42 99.87 history
1369 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 65.82 74.66 74.66 25.00 history
1370 0587 Hua Han Health Industry Holdings Limited:O 65.81 77.95 77.96 99.42 history
1371 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 65.79 79.01 79.65 31.62 history
1372 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 65.75 82.19 85.98 99.94 history
1373 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 65.70 78.75 78.79 99.70 history
1374 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 65.66 78.64 78.66 26.03 history
1375 0983 SOCAM Development Limited:O 65.61 76.34 76.74 66.11 history
1376 8357 Republic Healthcare Limited:O 65.61 79.24 79.24 25.00 history
1377 1515 China Resources Medical Holdings Company Limited:O 65.59 80.96 80.97 64.27 history
1378 2139 Bank of Gansu Co., Ltd.:H 65.59 94.09 94.09 99.96 history
1379 0195 Greentech Technology International Limited:O 65.58 77.75 77.75 75.07 history
1380 0723 Reliance Global Holdings Limited (BM):O 65.57 76.32 76.32 52.92 history
1381 0449 Chigo Holding Limited:O 65.50 80.92 80.92 99.97 history
1382 1709 DL Holdings Group Limited (KY):O 65.50 78.01 78.01 49.59 history
1383 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.47 80.11 80.14 83.78 history
1384 0956 China Suntien Green Energy Corporation Limited:H 65.47 82.30 83.51 99.77 history
1385 0214 ASIA ORIENT HOLDINGS LIMITED:O 65.45 85.08 85.54 78.22 history
1386 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 65.45 75.54 75.72 28.57 history
1387 0505 Xingye Alloy Materials Group Limited (KY):O 65.44 84.57 84.61 99.74 history
1388 1778 Colour Life Services Group Co., Limited:O 65.44 83.25 83.25 41.39 history
1389 2358 Jiu Rong Holdings Limited:O 65.43 82.02 82.02 99.66 history
1390 0371 Beijing Enterprises Water Group Limited:O 65.40 84.40 84.41 57.54 history
1391 0923 Integrated Waste Solutions Group Holdings Limited:O 65.40 73.60 74.22 45.55 history
1392 3360 Far East Horizon Limited:O 65.40 90.42 90.42 76.73 history
1393 2799 China CITIC Financial Asset Management Co., Ltd.:H 65.40 84.37 84.98 50.57 history
1394 0171 Silver Grant International Holdings Group Limited:O 65.38 81.15 81.25 99.22 history
1395 0194 LIU CHONG HING INVESTMENT LIMITED:O 65.34 78.33 79.88 39.39 history
1396 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 65.32 85.53 85.53 99.89 history
1397 8220 Bingo Group Holdings Limited:O 65.27 76.24 76.25 95.49 history
1398 0428 Cocoon Holdings Limited:O 65.23 77.19 77.28 98.95 history
1399 0275 Master Glory Group Limited:O 65.18 76.32 76.46 90.12 history
1400 0229 RAYMOND INDUSTRIAL LIMITED:O 65.08 76.91 81.33 51.74 history
1401 0521 CWT International Limited:O 65.03 82.60 82.66 99.85 history
1402 0328 ALCO HOLDINGS LIMITED (BM):O 64.95 80.20 85.97 37.98 history
1403 8071 China Netcom Technology Holdings Limited:O 64.95 75.34 75.34 99.98 history
1404 1070 TCL Electronics Holdings Limited:O 64.94 81.90 81.92 41.65 history
1405 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.93 81.76 81.86 83.78 history
1406 1419 Human Health Holdings Limited:O 64.90 83.56 83.67 29.30 history
1407 2312 Long Investment Corp:O 64.88 84.08 84.08 91.34 history
1408 0250 SINO-I TECHNOLOGY LIMITED:O 64.77 77.00 91.61 72.05 history
1409 0207 Joy City Property Limited:O 64.76 84.54 84.56 35.50 history
1410 3323 China National Building Material Company Limited:H 64.75 81.95 82.35 99.60 history
1411 0132 Hing Yip Holdings Limited (BM):O 64.73 77.15 77.21 21.62 history
1412 3328 Bank of Communications Co., Ltd.:H 64.73 84.22 91.67 42.73 history
1413 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 64.66 81.83 81.84 99.48 history
1414 1831 ShiFang Holding Limited:O 64.66 83.66 83.66 63.19 history
1415 0633 China All Access (Holdings) Limited:O 64.63 78.93 78.94 97.91 history
1416 3626 East Nova Holdings Limited (KY):O 64.61 78.04 78.16 24.98 history
1417 1026 Universal Technologies Holdings Limited:O 64.58 81.70 82.35 51.84 history
1418 1883 CITIC Telecom International Holdings Limited:O 64.56 81.53 81.69 39.91 history
1419 1338 BaWang International (Group) Holding Limited:O 64.54 76.17 76.33 51.78 history
1420 1400 Moody Technology Holdings Limited:O 64.54 77.63 77.63 99.99 history
1421 1322 CW Group Holdings Limited (KY):O 64.52 76.19 76.21 76.34 history
1422 3300 CHINA GLASS HOLDINGS LIMITED:O 64.49 74.00 74.03 76.97 history
1423 0307 Up Energy Development Group Limited:O 64.48 75.82 75.82 88.97 history
1424 8460 Basetrophy Group Holdings Limited:O 64.46 83.07 83.08 48.64 history
1425 2669 China Overseas Property Holdings Limited:O 64.37 82.48 82.53 45.81 history
1426 1178 Huiyin Holdings Group Limited:O 64.36 76.09 76.09 99.89 history
1427 9963 Transtech Optelecom Science Holdings Limited:O 64.33 77.77 77.77 22.24 history
1428 0854 Willas-Array Electronics (Holdings) Limited:O 64.24 79.27 79.90 26.43 history
1429 8085 Hong Kong Life Sciences and Technologies Group Limited:O 64.23 78.81 78.84 99.81 history
1430 2788 Yorkey Optical International (Cayman) Ltd.:O 64.23 79.36 81.56 57.95 history
1431 6822 King's Flair International (Holdings) Limited:O 64.22 79.06 79.26 24.93 history
1432 1369 Wuzhou International Holdings Limited:O 64.21 74.60 74.63 99.86 history
1433 0647 Joyce Boutique Group Limited:O 64.20 77.13 77.47 48.13 history
1434 8007 Global Strategic Group Limited:O 64.18 81.68 81.70 99.41 history
1435 8493 Scorching Dragon Holdings Limited:O 64.17 81.18 81.18 24.87 history
1436 2186 Luye Pharma Group Ltd.:O 64.16 86.16 86.17 99.99 history
1437 0087 SWIRE PACIFIC LIMITED:B 64.09 82.40 82.79 26.89 history
1438 0139 Smart Fish Wealthlink Holdings Limited:O 64.04 76.90 76.92 87.71 history
1439 8169 ECO-TEK HOLDINGS LIMITED:O 64.01 76.80 78.39 41.46 history
1440 8307 Medicskin Holdings Limited:O 63.96 83.48 83.48 49.31 history
1441 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.94 75.97 77.50 23.78 history
1442 0574 Pa Shun International Holdings Limited:O 63.91 71.76 71.78 98.32 history
1443 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 63.86 84.57 84.61 76.11 history
1444 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.85 85.07 85.75 73.76 history
1445 1363 CT Environmental Group Limited:O 63.82 82.15 82.16 97.11 history
1446 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 63.78 79.59 79.59 28.20 history
1447 0242 SHUN TAK HOLDINGS LIMITED:O 63.76 80.73 80.78 76.02 history
1448 6128 Graphex Group Limited:O 63.76 80.86 80.86 97.93 history
1449 0689 EPI (Holdings) Limited:O 63.75 74.90 75.07 87.61 history
1450 3969 China Railway Signal & Communication Corporation Limited:H 63.73 87.70 88.82 99.90 history
1451 1722 Kin Pang Holdings Limited:O 63.65 79.03 79.10 32.99 history
1452 0305 Wuling Motors Holdings Limited:O 63.60 73.96 74.01 25.32 history
1453 0166 New Times Corporation Limited (BM):O 63.60 80.68 80.70 36.92 history
1454 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 63.55 73.06 73.08 46.71 history
1455 8140 BOSA Technology Holdings Limited:O 63.49 84.78 84.78 26.83 history
1456 0399 Starcoin Group Limited:O 63.46 78.01 78.01 91.31 history
1457 8351 Larry Jewelry International Company Limited:O 63.45 80.54 80.65 95.84 history
1458 3999 DaChan Food (Asia) Limited:O 63.43 78.41 78.41 45.30 history
1459 0519 Novautek Technologies Group Limited (BM):O 63.35 78.64 78.73 98.81 history
1460 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 63.34 78.78 78.78 80.59 history
1461 0123 Yuexiu Property Company Limited:O 63.30 77.36 77.66 57.74 history
1462 1302 LifeTech Scientific Corporation:O 63.28 80.21 80.21 94.89 history
1463 1815 Mount Everest Gold Group Company Limited (KY):O 63.28 83.40 83.40 38.02 history
1464 2888 STANDARD CHARTERED PLC:O 63.23 76.74 76.89 9.37 history
1465 6898 China Aluminum Cans Holdings Limited:O 63.23 77.95 77.95 38.08 history
1466 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 63.21 74.04 74.12 99.28 history
1467 1130 China Environmental Resources Group Limited:O 63.20 75.47 75.49 99.57 history
1468 8535 Vistar Holdings Limited:O 63.20 76.37 76.38 24.98 history
1469 8171 China Trends Holdings Limited:O 63.18 78.58 78.58 99.69 history
1470 1528 Red Star Macalline Group Corporation Ltd.:H 63.17 84.08 84.08 99.97 history
1471 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 63.16 80.99 83.63 44.51 history
1472 0462 Natural Dairy (NZ) Holdings Limited:O 63.16 79.60 79.60 41.45 history
1473 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 63.14 74.98 75.01 46.58 history
1474 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 63.14 74.05 74.08 99.98 history
1475 2012 SUNSHINE OILSANDS LTD.:O 63.11 79.35 79.36 86.61 history
1476 0431 Greater China Financial Holdings Limited:O 63.10 77.42 77.43 93.37 history
1477 1285 Jiashili Group Limited:O 63.10 78.60 78.60 25.16 history
1478 0579 Beijing Jingneng Clean Energy Co., Limited:H 63.09 82.30 82.32 79.77 history
1479 3737 Zhongzhi Pharmaceutical Holdings Limited:O 63.09 80.98 80.98 37.13 history
1480 1357 Meitu, Inc.:O 63.09 78.67 78.67 99.98 history
1481 1705 B & S International Holdings Ltd.:O 63.09 72.69 72.70 24.99 history
1482 3699 Everbright Grand China Assets Limited:O 63.07 80.90 80.90 28.74 history
1483 0565 Art Group Holdings Limited (KY):O 63.06 86.40 86.58 43.78 history
1484 3777 China Fiber Optic Network System Group Ltd.:O 63.06 75.61 75.67 99.68 history
1485 8455 Lai Group Holding Company Limited:O 63.06 83.79 83.79 35.85 history
1486 2080 AUX International Holdings Limited:O 63.02 73.64 73.65 42.38 history
1487 0070 Rich Goldman Holdings Limited:O 62.96 76.21 76.28 85.05 history
1488 0719 Shandong Xinhua Pharmaceutical Company Limited:H 62.93 75.05 75.07 99.27 history
1489 8088 8088 Investment Holdings Limited:O 62.92 75.92 75.93 70.80 history
1490 1115 5100 Xizang Glacier Company Limited:O 62.91 83.53 83.53 97.33 history
1491 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 62.89 73.70 73.89 98.23 history
1492 3813 Pou Sheng International (Holdings) Limited:O 62.87 85.70 85.84 38.48 history
1493 0370 Hong Kong Robotics Group Holding Limited:O 62.86 74.41 74.41 79.24 history
1494 0005 HSBC HOLDINGS PLC:O 62.78 78.76 78.95 42.26 history
1495 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 62.78 78.14 78.16 0.03 history
1496 8490 Niche-Tech Semiconductor Materials Limited (KY):O 62.76 75.86 77.10 27.69 history
1497 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 62.75 76.53 76.55 37.02 history
1498 0080 CAI Corp:O 62.75 74.54 74.54 97.65 history
1499 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 62.73 79.19 79.28 44.82 history
1500 0908 Zhuhai Holdings Investment Group Limited:O 62.71 77.81 77.84 73.28 history
1501 8188 GME GROUP HOLDINGS LIMITED (KY):O 62.69 74.25 79.27 44.80 history
1502 1765 XJ International Holdings Co., Ltd.:O 62.65 79.03 79.03 24.98 history
1503 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.62 75.53 80.35 27.32 history
1504 8297 Ocean Star Technology Group Limited:O 62.61 78.61 78.63 24.88 history
1505 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 62.58 75.22 75.30 41.46 history
1506 0396 Hing Lee (HK) Holdings Limited:O 62.56 82.52 82.53 34.06 history
1507 1460 ICO Group Limited:O 62.54 77.38 77.38 95.04 history
1508 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 62.51 80.13 80.17 99.91 history
1509 0722 UMP Healthcare Holdings Limited:O 62.49 87.86 87.86 48.78 history
1510 0508 DINGYI GROUP INVESTMENT LIMITED:O 62.47 78.42 78.46 80.00 history
1511 2863 Golden Faith Group Holdings Limited:O 62.47 77.17 77.17 31.29 history
1512 2868 Beijing Capital Land Co., Ltd.:H 62.46 77.47 77.65 98.96 history
1513 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.45 73.46 74.02 52.66 history
1514 1148 Xinchen China Power Holdings Limited:O 62.43 78.06 78.08 34.92 history
1515 0563 Shanghai Industrial Urban Development Group Limited:O 62.42 77.73 77.85 53.52 history
1516 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 62.40 74.59 74.61 99.94 history
1517 0841 Asia Cassava Resources Holdings Limited:O 62.40 73.42 73.50 48.62 history
1518 1140 HK.AI Capital Limited (KY):O 62.36 86.41 86.41 87.75 history
1519 0947 MOBI Development Co., Ltd.:O 62.32 81.47 81.51 71.61 history
1520 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 62.30 75.06 75.55 44.22 history
1521 0240 BUILD KING HOLDINGS LIMITED:O 62.29 73.30 73.61 45.92 history
1522 8150 Seamless Green China (Holdings) Limited:O 62.24 75.80 75.80 76.70 history
1523 0746 Lee & Man Chemical Company Limited:O 62.23 80.61 80.67 24.04 history
1524 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.23 77.01 77.05 70.32 history
1525 1757 Affluent Foundation Holdings Limited:O 62.22 78.94 78.94 24.79 history
1526 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 62.21 77.10 77.19 99.03 history
1527 6288 Fast Retailing Co., Ltd.:HDRO 62.20 81.88 81.88 0.40 history
1528 8198 Crypto Flow Technology Limited:O 62.12 73.55 73.56 97.57 history
1529 1776 GF Securities Co., Ltd.:H 62.11 84.31 84.32 99.90 history
1530 0475 Central Development Holdings Limited:O 62.08 80.79 80.82 33.17 history
1531 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 62.07 76.05 76.18 67.00 history
1532 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 62.07 80.07 80.11 99.64 history
1533 0088 TAI CHEUNG HOLDINGS LIMITED:O 62.02 75.12 77.09 41.16 history
1534 8195 Legendary Education Group Limited:O 62.02 76.26 76.26 90.07 history
1535 8203 Kaisun Holdings Limited:O 62.00 72.29 72.30 69.84 history
1536 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 62.00 75.87 75.88 48.81 history
1537 0656 FOSUN INTERNATIONAL LIMITED:O 61.99 87.07 87.08 59.23 history
1538 3883 China Aoyuan Group Limited:O 61.98 79.18 79.28 58.58 history
1539 0052 FAIRWOOD HOLDINGS LIMITED:O 61.92 75.95 76.81 57.75 history
1540 1975 Sun Hing Printing Holdings Limited:O 61.86 74.50 74.51 24.24 history
1541 3899 CIMC Enric Holdings Limited:O 61.76 78.39 93.35 95.69 history
1542 1196 Realord Group Holdings Limited:O 61.72 78.34 78.35 27.01 history
1543 0887 Emperor Watch & Jewellery Limited:O 61.72 80.20 80.21 52.68 history
1544 1149 Anxin-China Holdings Limited:O 61.70 71.88 71.91 89.69 history
1545 0822 Ka Shui International Holdings Limited:O 61.70 73.05 73.14 43.50 history
1546 0276 Mongolia Energy Corporation Limited:O 61.66 72.52 72.81 94.12 history
1547 0040 Gold Peak Technology Group Limited:O 61.64 78.82 79.46 68.55 history
1548 8022 Evershine Group Holdings Limited:O 61.63 78.03 78.03 97.76 history
1549 1828 DAH CHONG HONG HOLDINGS LIMITED:O 61.62 78.47 78.65 42.49 history
1550 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 61.62 76.72 76.90 32.97 history
1551 0837 Carpenter Tan Holdings Limited:O 61.59 80.78 81.14 31.69 history
1552 0445 CIMC-TianDa Holdings Company Limited:O 61.52 75.25 75.26 21.57 history
1553 8173 Hephaestus Holdings Limited:O 61.51 75.04 75.04 98.76 history
1554 1456 Guolian Minsheng Securities Company Limited:H 61.49 75.43 75.43 99.97 history
1555 1145 Courage Investment Group Limited:O 61.45 76.74 76.76 78.40 history
1556 8257 Genes Tech Group Holdings Company Limited:O 61.40 72.51 72.56 24.98 history
1557 8247 Biosino Bio-Technology and Science Incorporation:H 61.38 73.31 73.96 46.56 history
1558 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 61.35 72.16 72.24 99.69 history
1559 0476 Ev Dynamics (Holdings) Limited:O 61.30 74.54 74.94 83.10 history
1560 0366 Luks Group (Vietnam Holdings) Company Limited:O 61.29 73.43 73.71 30.61 history
1561 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 61.29 77.59 77.59 33.73 history
1562 1318 GREENS HOLDINGS LTD:O 61.26 74.29 74.30 79.32 history
1563 0933 Brightoil Petroleum (Holdings) Limited:O 61.24 81.57 81.59 95.51 history
1564 1332 Touyun Biotech Group Limited:O 61.23 75.61 75.62 59.75 history
1565 0246 REAL GOLD MINING LIMITED:O 61.19 79.68 79.71 75.08 history
1566 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 61.18 78.78 79.21 49.01 history
1567 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 61.14 80.43 80.43 94.59 history
1568 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 61.13 70.99 73.31 45.25 history
1569 8412 New Amante Group Limited:O 61.13 77.80 78.13 28.80 history
1570 1259 Prosperous Future Holdings Limited (KY):O 61.07 72.29 72.31 89.84 history
1571 0495 PALADIN LIMITED (BM):O 61.06 71.36 73.50 27.22 history
1572 0600 China Infrastructure Investment Limited:O 61.06 73.80 73.84 99.43 history
1573 0029 DYNAMIC HOLDINGS LIMITED (BM):O 61.00 74.15 74.94 54.48 history
1574 0331 FSE Lifestyle Services Limited:O 60.99 74.96 75.17 21.25 history
1575 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 60.97 78.38 78.40 99.80 history
1576 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 60.97 75.35 75.38 63.72 history
1577 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 60.96 75.69 75.84 99.76 history
1578 0057 CHEN HSONG HOLDINGS LIMITED:O 60.93 76.82 81.55 35.02 history
1579 8448 Universe Printshop Holdings Limited:O 60.93 72.70 72.71 39.46 history
1580 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 60.90 81.61 81.61 97.32 history
1581 6882 EGL Holdings Company Limited:O 60.88 73.07 74.26 25.24 history
1582 0578 Rosan Resources Holdings Limited:O 60.87 76.11 76.11 63.95 history
1583 8333 Astrum Financial Holdings Limited:O 60.87 72.69 72.69 33.99 history
1584 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 60.86 76.76 76.77 40.61 history
1585 1235 Travel Expert (Asia) Enterprises Limited:O 60.86 76.85 76.87 26.01 history
1586 8439 Somerley Capital Holdings Limited:O 60.85 75.94 75.96 29.02 history
1587 8178 China Information Technology Development Limited:O 60.79 73.00 73.02 98.99 history
1588 0799 IGG Inc:O 60.77 75.34 75.38 77.91 history
1589 0945 MANULIFE FINANCIAL CORPORATION:O 60.76 72.90 73.43 1.17 history
1590 1658 Postal Savings Bank of China Co., Ltd.:H 60.75 85.61 86.29 77.06 history
1591 1982 NAMESON HOLDINGS LIMITED:O 60.74 76.81 76.82 25.41 history
1592 0353 Energy International Investments Holdings Limited:O 60.72 75.55 75.57 72.61 history
1593 1182 Success Dragon International Holdings Limited:O 60.68 71.91 71.93 99.02 history
1594 0111 Cinda International Holdings Limited:O 60.65 73.97 74.14 57.78 history
1595 1559 Kwan On Holdings Limited:O 60.65 78.08 78.08 83.12 history
1596 0766 Sino Prosper (Group) Holdings Limited:O 60.64 75.06 75.10 99.93 history
1597 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.61 70.99 76.35 97.04 history
1598 0572 Future World Holdings Limited:O 60.59 75.58 75.64 79.19 history
1599 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 60.58 78.91 78.91 22.91 history
1600 0953 Shaw Brothers Holdings Limited:O 60.56 73.16 73.39 99.94 history
1601 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 60.49 74.03 74.41 99.70 history
1602 0358 Jiangxi Copper Company Limited:H 60.48 77.63 77.70 99.38 history
1603 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 60.46 83.18 83.19 99.38 history
1604 0285 BYD Electronic (International) Company Limited:O 60.42 77.97 77.98 34.22 history
1605 8090 China Assurance Finance Group Limited:O 60.40 73.43 73.43 58.72 history
1606 0860 Apollo Future Mobility Group Limited:O 60.35 75.26 75.26 90.33 history
1607 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 60.29 71.62 71.73 98.94 history
1608 0877 OM Technologies (Group) Limited:O 60.28 78.19 78.22 80.12 history
1609 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 60.27 74.02 74.03 70.45 history
1610 1636 China Metal Resources Utilization Limited:O 60.26 79.22 79.22 76.24 history
1611 0588 Beijing North Star Company Limited:H 60.23 73.53 73.62 97.08 history
1612 0389 China Tontine Wines Group Limited:O 60.20 74.71 74.79 59.66 history
1613 3309 C-MER Medical Holdings Limited:O 60.20 76.87 76.89 29.09 history
1614 3313 ArtGo Holdings Limited:O 60.19 81.09 81.09 84.66 history
1615 0182 Concord New Energy Group Limited:O 60.16 76.12 76.15 89.80 history
1616 6888 Freetech Road Recycling Technology (Holdings) Limited:O 60.15 76.05 76.33 55.40 history
1617 0499 Qingdao Holdings International Limited:O 60.13 70.22 70.28 49.73 history
1618 0354 CHINASOFT INTERNATIONAL LIMITED:O 60.13 79.00 79.01 95.94 history
1619 0872 Titan Invo Technology Limited:O 60.10 71.21 71.21 75.55 history
1620 1315 Green Economy Development Limited:O 60.10 78.18 78.18 62.93 history
1621 8156 Sinopharm Tech Holdings Limited:O 60.08 76.54 76.54 98.15 history
1622 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.06 74.55 74.60 99.87 history
1623 1532 China Partytime Culture Holdings Limited:O 60.06 77.72 77.72 58.46 history
1624 8100 Famous Tech International Holdings Limited:O 60.00 74.89 75.33 99.29 history
1625 0814 Beijing Jingkelong Company Limited:H 59.99 75.75 76.05 99.40 history
1626 6812 Winson Holdings Hong Kong Limited:O 59.98 77.28 77.28 22.23 history
1627 0626 Public Financial Holdings Limited:O 59.97 71.98 72.93 31.60 history
1628 8015 China Trends Holdings Limited:Wrnt 59.93 77.76 77.76 103.65 history
1629 8149 Altus Holdings Limited (KY):O 59.90 74.94 75.01 20.05 history
1630 8526 Wing Fung Group Asia Limited:O 59.90 76.61 76.69 24.99 history
1631 8426 Modern Living Investments Holdings Limited:O 59.88 72.92 72.93 31.40 history
1632 8401 Stream Ideas Group Limited:O 59.84 78.54 78.54 24.99 history
1633 2666 Genertec Universal Medical Group Company Limited:O 59.76 75.73 75.74 62.24 history
1634 8003 Great World Company Holdings Ltd:O 59.75 73.05 73.05 79.12 history
1635 2014 Ozner Water International Holding Limited:O 59.73 83.19 83.19 84.32 history
1636 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.71 74.98 75.39 47.22 history
1637 8432 Bar Pacific Group Holdings Limited:O 59.70 74.11 74.13 45.86 history
1638 0575 Regent Pacific Group Limited:O 59.69 71.16 71.27 97.17 history
1639 2878 Solomon Systech (International) Limited:O 59.68 70.01 70.28 92.17 history
1640 0193 CAPITAL ESTATE LIMITED:O 59.67 73.89 73.92 68.84 history
1641 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.64 75.76 81.45 38.10 history
1642 0922 Anxian Yuan China Holdings Limited:O 59.64 72.20 72.21 71.80 history
1643 0039 China Beidahuang Industry Group Holdings Limited:O 59.62 74.33 74.34 76.47 history
1644 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 59.54 81.63 81.70 55.80 history
1645 0387 LEEPORT (HOLDINGS) LIMITED:O 59.54 72.29 72.75 29.91 history
1646 1047 NGAI HING HONG COMPANY LIMITED:O 59.47 72.77 84.10 40.94 history
1647 8229 Future Data Group Limited:O 59.43 75.04 75.05 33.96 history
1648 6119 Tian Yuan Group Holdings Limited:O 59.42 76.65 76.66 24.99 history
1649 1333 China Zhongwang Holdings Limited:O 59.40 76.68 76.72 28.33 history
1650 1263 PC Partner Group Limited:O 59.33 76.33 76.33 65.77 history
1651 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 59.30 75.04 78.93 47.51 history
1652 0641 CHTC Fong's International Company Limited:O 59.30 82.48 82.48 24.49 history
1653 8523 Sheung Moon Holdings Limited:O 59.29 75.68 75.68 24.85 history
1654 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.28 73.29 73.34 84.96 history
1655 0221 Easy One Financial Group Limited:O 59.25 74.49 74.61 99.75 history
1656 8062 EFT Solutions Holdings Limited:O 59.20 73.40 73.41 35.36 history
1657 3398 CHINA TING GROUP HOLDINGS LIMITED:O 59.18 72.26 72.37 27.87 history
1658 3889 Global Corn Group Limited:O 59.18 71.87 71.95 35.85 history
1659 8040 COOLPOINT INNONISM HOLDING LIMITED:O 59.17 72.97 72.98 25.00 history
1660 1096 Sino Energy International Holdings Group Limited:O 59.15 70.63 70.67 99.00 history
1661 2212 Future Bright Mining Holdings Limited:O 59.11 77.00 77.00 58.39 history
1662 6069 SY Holdings Group Limited (KY):O 59.07 86.49 86.49 41.27 history
1663 1249 Tonly Electronics Holdings Limited:O 59.06 78.57 78.57 55.48 history
1664 0423 Hong Kong Economic Times Holdings Limited:O 59.05 77.11 77.35 30.75 history
1665 1051 G-Resources Group Limited:O 59.04 78.60 78.62 95.50 history
1666 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 59.03 75.25 75.30 51.09 history
1667 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 59.02 80.07 86.03 48.46 history
1668 2326 New Provenance Everlasting Holdings Limited:O 59.02 76.15 76.16 38.96 history
1669 8309 Man Shing Global Holdings Limited:O 59.02 78.05 78.05 38.99 history
1670 0480 HKR INTERNATIONAL LIMITED:O 58.99 74.32 76.58 41.79 history
1671 0932 Shunten International (Holdings) Limited:O 58.99 71.41 71.42 99.00 history
1672 4335 Intel Corporation:O 58.99 81.94 82.64 0.00 history
1673 0604 SHENZHEN INVESTMENT LIMITED:O 58.98 77.46 77.66 48.21 history
1674 0064 GET NICE HOLDINGS LIMITED:O 58.97 72.25 72.37 91.69 history
1675 0712 Comtec Solar Systems Group Limited:O 58.96 73.32 73.34 97.68 history
1676 1786 CRCC High-Tech Equipment Corporation Limited:H 58.91 73.24 73.33 99.89 history
1677 1686 SUNEVISION HOLDINGS LTD.:O 58.89 68.82 69.66 23.98 history
1678 8445 Noble Engineering Group Holdings Limited:O 58.88 75.65 75.65 48.32 history
1679 0690 Uni-Bio Science Group Limited:O 58.85 73.47 73.48 80.54 history
1680 6866 Zuoli Kechuang Micro-finance Company Limited:H 58.79 73.68 73.73 99.94 history
1681 3366 Overseas Chinese Town (Asia) Holdings Limited:O 58.78 76.27 76.28 29.90 history
1682 1508 China Reinsurance (Group) Corporation:H 58.76 78.05 80.31 99.80 history
1683 1142 E&P Global Holdings Limited:O 58.73 73.49 73.52 30.64 history
1684 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 58.71 78.78 78.87 34.10 history
1685 2211 Universal Health International Group Holding Limited:O 58.70 70.97 71.00 73.04 history
1686 8270 China CBM Group Company Limited:O 58.66 72.31 72.32 81.73 history
1687 1064 Zhong Hua International Holdings Limited:O 58.64 73.35 73.77 44.37 history
1688 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 58.63 84.68 84.68 93.73 history
1689 0705 Ding He Mining Holdings Limited:O 58.61 70.92 70.92 94.84 history
1690 0979 Green Energy Group Limited:O 58.56 75.52 75.52 76.32 history
1691 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 58.55 71.20 71.38 43.83 history
1692 8221 Gaoyu Finance Group Limited (KY):O 58.55 71.13 71.13 24.71 history
1693 0121 C.P. Lotus Corporation:O 58.53 78.21 78.78 20.66 history
1694 2369 Coolpad Group Limited:O 58.53 74.25 74.27 99.80 history
1695 8207 Chong Sing Holdings FinTech Group Limited:O 58.52 78.97 78.97 91.53 history
1696 0757 Solargiga Energy Holdings Limited:O 58.48 74.37 74.39 75.68 history
1697 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.46 74.11 74.25 99.93 history
1698 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 58.46 71.91 73.01 16.68 history
1699 8365 Hatcher Group Limited:O 58.46 80.65 80.67 23.82 history
1700 2623 Add New Energy Investment Holdings Group Limited:O 58.45 78.39 78.40 58.87 history
1701 1613 Synertone Communication Corporation:O 58.43 68.90 68.92 52.73 history
1702 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 58.35 71.30 71.71 18.53 history
1703 0491 Emperor Culture Group Limited:O 58.35 73.40 73.99 57.92 history
1704 3628 RENHENG Enterprise Holdings Limited:O 58.35 79.11 79.11 25.37 history
1705 0263 GT GROUP HOLDINGS LIMITED:O 58.33 72.08 72.39 99.91 history
1706 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 58.31 74.29 74.31 64.11 history
1707 0433 North Mining Shares Company Limited:O 58.30 72.08 72.09 98.38 history
1708 0889 DATRONIX HOLDINGS LIMITED:O 58.28 78.48 79.09 31.98 history
1709 0258 TOMSON GROUP LIMITED:O 58.27 73.69 73.73 33.90 history
1710 3330 Lingbao Gold Group Company Ltd.:H 58.26 71.73 71.80 99.57 history
1711 0717 Emperor Capital Group Limited:O 58.26 78.15 78.19 61.45 history
1712 0544 DAIDO GROUP LIMITED:O 58.24 71.26 71.30 86.68 history
1713 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 58.21 73.70 73.80 93.73 history
1714 0827 Ko Yo Chemical (Group) Limited:O 58.19 68.67 68.73 96.93 history
1715 8337 Directel Holdings Limited:O 58.19 77.94 77.95 30.96 history
1716 0253 SHUN HO HOLDINGS LIMITED:O 58.17 71.31 85.74 41.16 history
1717 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 58.13 76.69 76.82 63.44 history
1718 2233 WEST CHINA CEMENT LIMITED:O 58.13 83.13 83.15 83.19 history
1719 0067 China Lumena New Materials Corp.:O 58.10 71.45 72.47 98.85 history
1720 0188 Sunwah Kingsway Capital Holdings Limited:O 58.06 71.51 72.41 51.60 history
1721 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 58.04 78.07 78.09 99.99 history
1722 1101 China Huarong Energy Company Limited:O 58.04 71.15 71.20 78.33 history
1723 1165 Shunfeng International Clean Energy Limited:O 58.02 70.53 70.57 98.67 history
1724 1239 Teamway International Group Holdings Limited:O 57.99 72.39 72.40 99.97 history
1725 0404 Hsin Chong Group Holdings Limited:O 57.97 81.91 81.98 81.60 history
1726 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 57.97 72.71 73.58 32.37 history
1727 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 57.93 69.38 69.41 97.98 history
1728 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.93 76.19 76.21 57.12 history
1729 1262 Labixiaoxin Snacks Group Limited:O 57.92 69.50 69.59 45.00 history
1730 0426 ONE MEDIA GROUP LIMITED (KY):O 57.89 69.30 69.34 36.01 history
1731 0150 Hypebeast Limited:O 57.86 79.16 79.16 25.74 history
1732 3322 Win Hanverky Holdings Limited:O 57.82 73.77 77.64 47.95 history
1733 0498 Blue River Holdings Limited:O 57.81 72.39 72.65 81.22 history
1734 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.77 72.45 79.03 28.23 history
1735 0635 PLAYMATES HOLDINGS LIMITED:O 57.76 74.52 75.93 40.35 history
1736 1798 China Datang Corporation Renewable Power Co., Limited:H 57.75 83.58 85.15 95.77 history
1737 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 57.73 79.03 79.04 26.87 history
1738 0673 China Health Group Limited:O 57.70 75.52 75.57 61.69 history
1739 0159 Brockman Mining Limited:O 57.70 77.44 77.89 54.69 history
1740 1236 National Agricultural Holdings Limited:O 57.66 72.99 73.02 99.60 history
1741 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 57.65 71.04 72.00 32.05 history
1742 1669 Global International Credit Group Limited:O 57.64 73.00 73.02 24.99 history
1743 1475 NISSIN FOODS COMPANY LIMITED:O 57.63 77.91 77.92 28.62 history
1744 8045 Jiangsu NandaSoft Technology Company Limited:H 57.57 71.89 71.94 99.94 history
1745 1073 Da Yu Financial Holdings Limited:O 57.50 69.22 69.34 98.97 history
1746 8511 Min Fu International Holding Limited (KY):O 57.49 72.39 72.40 24.97 history
1747 0333 Top Form International Limited:O 57.47 70.58 75.91 56.17 history
1748 0348 China Healthwise Holdings Limited:O 57.43 73.65 73.66 95.37 history
1749 1639 AKM INDUSTRIAL COMPANY LIMITED:O 57.34 76.90 76.98 28.16 history
1750 1486 C Cheng Holdings Limited:O 57.33 72.55 72.55 28.27 history
1751 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 57.33 78.35 78.36 69.63 history
1752 8487 ISP Global Limited:O 57.31 80.62 80.62 24.52 history
1753 1777 Fantasia Holdings Group Co., Limited:O 57.25 77.10 77.14 42.89 history
1754 1612 Vincent Medical Holdings Limited:O 57.23 83.10 83.37 35.93 history
1755 9689 JTF International Holdings Limited:O 57.22 70.85 70.86 45.99 history
1756 8158 China Regenerative Medicine International Limited:O 57.20 70.74 70.80 99.57 history
1757 1529 Yues International Holdings Group Limited:O 57.18 70.57 70.58 31.98 history
1758 0750 China Shuifa Singyes Energy Holdings Limited:O 57.17 80.05 80.07 99.88 history
1759 0187 Beijing Jingcheng Machinery Electric Company Limited:H 57.15 72.00 72.11 99.14 history
1760 0255 Lung Kee Group Holdings Limited:O 57.13 74.56 82.47 36.37 history
1761 8287 Metaverse Yunji Technology Group Company Limited:O 57.12 71.04 71.05 29.98 history
1762 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 57.10 68.56 68.61 31.51 history
1763 1162 LUMINA GROUP LIMITED (KY):O 57.07 69.91 69.92 35.41 history
1764 8480 FURNIWEB HOLDINGS LIMITED:O 57.04 76.16 76.17 24.99 history
1765 1742 HPC Holdings Limited (KY):O 56.98 72.29 72.29 24.98 history
1766 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.96 72.43 72.81 80.39 history
1767 0145 CCIAM Future Energy Limited (b1964-11-28):O 56.92 69.95 69.97 97.74 history
1768 1446 Hung Fook Tong Group Holdings Limited:O 56.91 73.11 73.35 38.77 history
1769 0692 Shenzhou Space Park Group Limited:O 56.90 72.80 72.82 64.14 history
1770 2229 Changgang Dunxin Enterprise Company Limited:O 56.90 69.83 69.85 81.90 history
1771 1867 Standard Development Group Limited:O 56.90 73.61 73.61 25.00 history
1772 2102 Tak Lee Machinery Holdings Limited:O 56.89 72.78 72.78 24.96 history
1773 2727 Shanghai Electric Group Company Limited:H 56.83 71.79 71.83 99.80 history
1774 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 56.82 74.69 74.70 93.93 history
1775 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 56.76 72.93 75.08 99.97 history
1776 8018 Finsoft Financial Investment Holdings Limited:O 56.71 72.96 72.97 96.39 history
1777 1091 South Manganese Investment Limited:O 56.70 69.28 69.39 34.20 history
1778 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 56.57 76.58 76.58 74.15 history
1779 0596 Inspur Digital Enterprise Technology Limited:O 56.56 78.01 78.81 46.16 history
1780 0616 EMINENCE ENTERPRISE LIMITED:O 56.48 73.12 73.30 66.72 history
1781 0829 Shenguan Holdings (Group) Limited:O 56.48 76.29 76.31 32.75 history
1782 6196 Bank of Zhengzhou Co., Ltd.:H 56.46 82.85 82.85 99.99 history
1783 6068 Wisdom Education International Holdings Company Limited:O 56.43 81.02 81.02 26.57 history
1784 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 56.32 70.49 70.64 99.77 history
1785 0891 Trinity Limited (BM):O 56.30 72.09 72.17 28.00 history
1786 1087 InvesTech Holdings Limited:O 56.28 70.00 70.18 99.98 history
1787 8416 HM International Holdings Limited:O 56.28 71.10 71.13 26.43 history
1788 8519 XinXiang Era Group Company Limited:O 56.25 71.37 71.38 27.77 history
1789 2889 Nickel Resources International Holdings Company Limited:O 56.18 72.45 72.68 50.88 history
1790 0196 Honghua Group Limited:O 56.18 70.71 70.78 55.71 history
1791 0484 Forgame Holdings Limited:O 56.14 74.25 74.28 99.91 history
1792 1968 HINGTEX HOLDINGS LIMITED:O 56.10 74.41 74.42 24.84 history
1793 0763 ZTE CORPORATION:H 56.07 74.47 74.49 99.84 history
1794 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 56.05 76.35 76.36 99.89 history
1795 0645 Ares Asia Limited:O 56.01 69.55 69.70 43.25 history
1796 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 55.99 77.62 77.95 53.26 history
1797 8375 Data Union Capital International Holdings Group Limited:O 55.97 76.15 76.15 25.00 history
1798 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 55.94 72.38 72.41 99.14 history
1799 1002 V.S. INTERNATIONAL GROUP LIMITED:O 55.94 76.85 76.86 52.46 history
1800 0225 Pokfulam Development Company Limited:O 55.93 73.76 74.11 15.70 history
1801 2345 Shanghai Prime Machinery Company Limited:H 55.92 71.17 71.25 99.56 history
1802 1592 Anchorstone Holdings Limited:O 55.91 70.80 70.80 24.99 history
1803 8166 China Eco-Farming Limited:O 55.88 75.47 75.47 99.74 history
1804 2006 Shanghai Jin Jiang Capital Company Limited:H 55.88 74.29 74.34 98.78 history
1805 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 55.88 76.99 76.99 95.05 history
1806 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.86 73.21 73.25 81.07 history
1807 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 55.85 71.63 72.11 62.37 history
1808 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 55.72 70.72 72.27 72.73 history
1809 1751 Kingland Group Holdings Limited:O 55.72 66.04 66.05 25.00 history
1810 8306 China Nonferrous Metals Company Limited:O 55.71 75.39 75.41 56.12 history
1811 1766 CRRC Corporation Limited:H 55.65 76.33 77.85 99.73 history
1812 8268 Smart City Development Holdings Limited (KY):O 55.64 74.18 74.22 58.62 history
1813 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 55.53 75.15 75.31 46.36 history
1814 0362 China Zenith Chemical Group Limited:O 55.48 70.31 70.52 99.88 history
1815 6839 Yunnan Water Investment Co., Limited:H 55.48 69.67 72.49 99.82 history
1816 0241 Alibaba Health Information Technology Limited:O 55.47 73.44 73.45 19.45 history
1817 0895 Dongjiang Environmental Company Limited:H 55.45 68.71 68.71 99.88 history
1818 8035 Janco Holdings Limited:O 55.39 70.28 70.30 25.00 history
1819 0030 YNBY International Limited:O 55.38 72.92 72.94 83.16 history
1820 1385 Shanghai Fudan Microelectronics Group Company Limited:H 55.38 70.84 70.85 99.95 history
1821 0128 ENM Holdings Limited (HK):O 55.28 67.00 67.49 87.89 history
1822 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 55.27 73.33 73.34 24.90 history
1823 1205 CITIC RESOURCES HOLDINGS LIMITED:O 55.25 68.30 68.39 56.81 history
1824 1118 GOLIK HOLDINGS LIMITED:O 55.22 72.55 90.23 82.36 history
1825 0500 Frontier Services Group Limited:O 55.20 75.77 75.87 69.93 history
1826 8121 Guoen Holdings Limited:O 55.20 67.58 67.62 48.62 history
1827 8006 Sino Splendid Holdings Limited:O 55.19 70.67 70.70 99.75 history
1828 0418 FOUNDER HOLDINGS LIMITED:O 55.18 65.59 65.99 68.71 history
1829 1190 BOLINA HOLDING CO., LTD.:O 55.13 68.85 68.86 82.08 history
1830 8400 Asia Pioneer Entertainment Holdings Limited:O 55.13 70.34 70.34 27.47 history
1831 1716 Most Kwai Chung Limited:O 55.12 64.22 64.25 24.99 history
1832 1108 Triumph New Energy Company Limited:H 55.04 70.49 70.69 99.46 history
1833 0825 New World Department Store China Limited:O 55.02 70.87 71.32 26.95 history
1834 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 55.00 73.39 74.61 64.61 history
1835 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 54.98 68.81 68.89 56.20 history
1836 1229 Nan Nan Resources Enterprise Limited:O 54.96 71.83 71.83 28.55 history
1837 6908 HG Semiconductor Limited (KY):O 54.96 83.46 83.46 25.00 history
1838 8291 Hong Kong Entertainment International Holdings Limited:O 54.96 66.42 66.42 67.53 history
1839 1271 Grand Ming Group Holdings Limited:O 54.87 79.57 79.59 16.86 history
1840 1710 Trio Industrial Electronics Group Limited:O 54.84 72.08 72.13 24.92 history
1841 1585 Yadea Group Holdings Ltd.:O 54.82 70.42 70.43 29.65 history
1842 0915 Daohe Global Group Limited:O 54.80 69.53 69.54 40.89 history
1843 0395 Smartac International Holdings Limited:O 54.76 68.02 68.04 99.89 history
1844 8005 Yuxing InfoTech Investment Holdings Limited:O 54.75 76.37 76.37 67.59 history
1845 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.74 70.06 70.32 99.25 history
1846 1662 Yee Hop Holdings Limited:O 54.72 77.40 77.43 24.98 history
1847 8279 AGTech Holdings Limited:O 54.71 72.78 72.78 29.47 history
1848 0603 China Oil And Gas Group Limited:O 54.63 74.01 74.11 95.22 history
1849 2000 SIM TECHNOLOGY GROUP LIMITED:O 54.61 67.72 68.01 53.79 history
1850 0211 STYLAND HOLDINGS LIMITED:O 54.60 70.99 71.02 97.11 history
1851 1168 Z Fin Limited:O 54.55 73.17 73.24 60.36 history
1852 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 54.53 78.89 79.00 34.49 history
1853 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 54.50 71.43 72.08 37.07 history
1854 1111 Chong Hing Bank Limited:O 54.48 71.25 73.97 18.19 history
1855 6881 China Galaxy Securities Co., Ltd.:H 54.46 74.05 74.23 99.93 history
1856 1620 Cinese International Group Holdings Limited (KY):O 54.44 66.16 66.17 24.99 history
1857 1816 CGN Power Co., Ltd.:H 54.43 73.84 76.26 99.78 history
1858 1389 Major Holdings Limited (KY):O 54.35 73.22 73.22 44.35 history
1859 0638 KIN YAT HOLDINGS LIMITED:O 54.33 75.08 75.34 38.95 history
1860 0202 EverChina Int'l Holdings Company Limited:O 54.32 74.74 74.76 63.13 history
1861 8340 Zijing International Financial Holdings Limited:O 54.28 75.78 75.79 46.66 history
1862 8190 Combest Holdings Limited:O 54.27 75.34 78.30 69.57 history
1863 3823 Tech Pro Technology Development Limited:O 54.21 69.70 69.71 99.29 history
1864 8372 Grand Brilliance Group Holdings Limited:O 54.20 66.02 66.04 26.04 history
1865 3600 MODERN DENTAL GROUP LIMITED:O 54.18 72.23 72.49 43.25 history
1866 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 54.06 76.85 76.98 99.09 history
1867 0818 Hi Sun Technology (China) Limited:O 53.99 71.31 71.33 77.00 history
1868 1819 Fuguiniao Co., Ltd.:H 53.96 80.35 80.35 99.01 history
1869 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 53.94 67.24 67.35 99.58 history
1870 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.93 73.24 74.13 83.83 history
1871 3337 Anton Oilfield Services Group:O 53.91 69.09 69.13 99.83 history
1872 2779 China Xinhua Education Group Limited:O 53.89 70.18 70.18 31.06 history
1873 0393 Glorious Sun Enterprises Limited:O 53.87 68.90 73.06 41.39 history
1874 8282 Gameone Holdings Limited:O 53.86 70.73 70.73 30.86 history
1875 6182 Twintek Investment Holdings Limited:O 53.85 68.65 68.72 24.99 history
1876 1072 Dongfang Electric Corporation Limited:H 53.83 67.99 68.07 99.51 history
1877 1665 Pentamaster International Limited:O 53.66 76.68 76.68 23.00 history
1878 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.63 73.78 73.79 99.63 history
1879 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.60 77.74 77.82 58.34 history
1880 2371 Chuanglian Holdings Limited (KY):O 53.60 67.13 67.13 91.62 history
1881 9978 Fineland Living Services Group Limited:O 53.60 67.05 67.30 24.91 history
1882 0564 ZCZL Industrial Technology Group Company Limited (CN):H 53.59 73.55 76.23 90.66 history
1883 1020 Ciprun Technology Holdings Company Limited:O 53.58 71.25 71.39 99.98 history
1884 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 53.54 70.89 70.90 99.96 history
1885 8510 Top Standard Corporation:O 53.53 71.76 71.77 24.97 history
1886 1250 Shandong Hi-Speed New Energy Group Limited:O 53.51 72.99 72.99 34.03 history
1887 8043 Atlinks Group Limited:O 53.49 68.32 68.32 25.00 history
1888 0119 Poly Property Group Co., Limited:O 53.48 78.08 78.17 81.88 history
1889 0183 Winfull Group Holdings Limited:O 53.48 69.10 69.75 56.50 history
1890 1399 Veson Holdings Limited (KY):O 53.39 67.99 68.26 51.71 history
1891 1053 Chongqing Iron & Steel Company Limited:H 53.34 66.63 66.79 98.63 history
1892 1633 Sheung Yue Group Holdings Limited:O 53.32 68.08 68.08 27.70 history
1893 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 53.28 72.72 72.82 44.38 history
1894 0631 Sany Heavy Equipment International Holdings Company Limited:O 53.26 72.69 72.73 36.56 history
1895 8027 KPM Holding Limited:O 53.25 77.53 77.53 71.50 history
1896 8241 YING KEE TEA HOUSE GROUP LIMITED:O 53.24 69.80 69.81 24.98 history
1897 8222 E Lighting Group Holdings Limited:O 53.23 70.83 70.91 43.46 history
1898 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 53.18 84.55 84.55 29.31 history
1899 2363 Tongda Hong Tai Holdings Limited:O 53.18 72.50 72.74 94.52 history
1900 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 53.08 67.11 68.99 61.36 history
1901 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 53.08 70.06 70.09 91.74 history
1902 6837 Haitong Securities Co., Ltd.:H 53.08 74.12 74.37 99.98 history
1903 1380 China Kingstone Mining Holdings Limited:O 53.07 72.29 72.43 99.67 history
1904 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 53.04 65.72 68.02 99.81 history
1905 0599 E. BON HOLDINGS LIMITED:O 53.03 73.00 74.83 47.26 history
1906 0181 FUJIAN HOLDINGS LIMITED:O 53.02 71.07 72.05 29.21 history
1907 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 53.01 74.76 75.04 99.99 history
1908 0869 Playmates Toys Limited:O 52.96 68.60 69.49 48.22 history
1909 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.90 69.12 69.12 90.67 history
1910 1667 Dimmi Life Holdings Limited:O 52.89 66.60 66.69 24.99 history
1911 0985 CST Holding (HK) Limited (KY):O 52.82 72.58 72.62 85.07 history
1912 8055 China E-Information Technology Group Limited:O 52.81 71.85 71.85 99.94 history
1913 1030 SEAZEN GROUP LIMITED:O 52.80 81.61 81.62 30.62 history
1914 0661 China Daye Non-Ferrous Metals Mining Limited:O 52.72 67.70 67.72 39.64 history
1915 0602 Jiahua Stores Holdings Limited:O 52.72 63.84 64.17 27.49 history
1916 8395 ZXZN Qi-House Holdings Limited:O 52.71 66.58 66.63 24.85 history
1917 8086 Sino Vision Worldwide Holdings Limited:O 52.70 69.55 69.56 99.11 history
1918 6828 Beijing Gas Blue Sky Holdings Limited:O 52.70 66.15 66.15 58.74 history
1919 1228 Superb Summit International Group Limited:O 52.68 74.33 74.33 96.40 history
1920 0547 Digital Domain Holdings Limited:O 52.67 76.88 76.89 71.56 history
1921 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.66 71.29 72.11 33.40 history
1922 2266 Lai Si Enterprise Holding Limited:O 52.66 67.91 67.97 24.99 history
1923 2683 Wah Sun Handbags International Holdings Limited:O 52.54 70.50 70.51 25.02 history
1924 2100 BAIOO Family Interactive Limited:O 52.51 73.53 73.54 54.17 history
1925 1627 Able Engineering Holdings Limited:O 52.47 74.14 74.20 24.67 history
1926 0340 Tongguan Gold Group Limited:O 52.46 68.20 68.25 44.58 history
1927 0110 China Fortune Holdings Limited:O 52.45 66.06 66.10 54.76 history
1928 2182 Tian Chang Group Holdings Ltd.:O 52.29 68.38 68.65 24.99 history
1929 1068 China Yurun Food Group Limited:O 52.27 65.79 65.84 99.85 history
1930 1732 XiangXing International Holding Limited:O 52.25 67.00 67.02 41.25 history
1931 8025 Asian Capital Resources (Holdings) Limited:O 52.23 69.36 70.04 35.12 history
1932 0282 NEXT DIGITAL LIMITED:O 52.22 70.57 74.74 32.99 history
1933 0397 Minerva Group Holding Limited:O 52.21 73.01 73.02 88.97 history
1934 0619 South China Financial Holdings Limited:O 52.20 64.23 64.64 67.07 history
1935 0996 Carnival Group International Holdings Limited:O 52.18 76.03 76.03 96.23 history
1936 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 52.15 72.00 72.42 31.13 history
1937 1988 China Minsheng Banking Corp., Ltd.:H 52.15 73.74 73.76 99.54 history
1938 2176 CCID CONSULTING COMPANY LIMITED:H 52.12 72.66 72.67 100.00 history
1939 1986 Tsaker New Energy Tech Co., Limited:O 52.11 85.15 85.15 99.95 history
1940 0651 China Ocean Industry Group Limited:O 52.07 68.65 68.66 98.20 history
1941 1783 Envision Greenwise Holdings Limited:O 52.05 67.16 67.16 24.97 history
1942 1366 Jiangnan Group Limited:O 52.04 73.68 73.69 92.31 history
1943 0279 Arta TechFin Corporation Limited:O 52.02 71.05 71.05 99.90 history
1944 1548 Genscript Biotech Corporation:O 51.99 74.10 74.10 53.74 history
1945 8111 China Technology Industry Group Limited:O 51.85 69.91 69.92 61.45 history
1946 3369 QINHUANGDAO PORT CO., LTD.:H 51.85 77.05 77.15 99.76 history
1947 8133 Jisheng Group Holdings Limited:O 51.77 71.14 71.15 99.26 history
1948 8379 Prime Intelligence Solutions Group Limited:O 51.77 65.85 65.87 24.98 history
1949 2268 Youyuan International Holdings Limited:O 51.75 77.84 77.84 75.66 history
1950 1500 In Construction Holdings Limited:O 51.68 62.37 62.50 27.68 history
1951 8447 MS Concept Limited (KY):O 51.64 71.13 71.13 24.99 history
1952 0513 CONTINENTAL HOLDINGS LIMITED:O 51.63 67.76 67.90 17.96 history
1953 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 51.58 68.93 68.96 98.39 history
1954 2223 Casablanca Group Limited (KY):O 51.52 69.68 69.70 49.67 history
1955 0261 GBA Holdings Limited:O 51.49 65.45 65.46 99.83 history
1956 0318 Vongroup Limited:O 51.43 67.73 73.11 51.50 history
1957 0527 China Ruifeng Renewable Energy Holdings Limited:O 51.38 70.96 70.96 82.68 history
1958 0455 Tianda Pharmaceuticals Limited:O 51.28 64.23 64.65 21.50 history
1959 8046 Heng Xin China Holdings Limited:O 51.26 65.19 65.20 89.83 history
1960 8109 Kirin Group Holdings Limited:O 51.26 63.42 63.47 99.87 history
1961 1811 CGN New Energy Holdings Co., Ltd.:O 51.23 70.67 70.69 27.67 history
1962 0342 NewOcean Energy Holdings Limited:O 51.21 73.06 73.13 70.24 history
1963 1097 i-CABLE Communications Limited:O 51.20 64.85 65.18 41.23 history
1964 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.19 65.23 65.23 99.66 history
1965 1735 Central New Energy Holding Group Limited:O 51.16 71.22 71.27 24.99 history
1966 8419 AV Promotions Holdings Limited:O 51.14 65.45 65.45 24.98 history
1967 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 51.12 65.99 66.17 50.95 history
1968 0904 China Green (Holdings) Limited:O 51.06 65.89 65.89 99.97 history
1969 1549 Ever Harvest Group Holdings Limited:O 50.98 70.14 70.20 24.98 history
1970 1421 Prosperity Group International Limited (KY):O 50.95 70.38 70.41 89.51 history
1971 0138 CCT Fortis Holdings Limited:O 50.93 71.40 71.74 41.35 history
1972 0704 Huscoke Holdings Limited:O 50.93 67.46 67.63 40.78 history
1973 1137 Hong Kong Technology Venture Company Limited:O 50.87 72.52 78.15 65.16 history
1974 8197 Baytacare Pharmaceutical Co., Ltd.:H 50.84 71.76 71.78 99.97 history
1975 8446 Brightstar Technology Group Co., Ltd:O 50.83 64.75 64.75 23.72 history
1976 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 50.70 70.09 70.09 99.43 history
1977 1598 China 21st Century Education Group Limited:O 50.67 65.74 65.75 32.02 history
1978 1690 Lap Kei Engineering (Holdings) Limited:O 50.66 66.25 66.43 55.00 history
1979 1671 Tianjin Tianbao Energy Co., Ltd.:H 50.63 64.75 64.76 99.95 history
1980 3378 Xiamen International Port Co., Ltd:H 50.62 66.26 66.52 98.84 history
1981 8367 Simplicity Holding Limited:O 50.62 66.51 66.51 25.00 history
1982 2309 ZO Future Group:O 50.61 68.07 68.18 21.26 history
1983 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 50.59 64.83 65.61 25.63 history
1984 1021 MIDAS HOLDINGS LIMITED (SG):O 50.59 70.40 70.41 5.87 history
1985 3828 Ming Fai International Holdings Limited:O 50.56 75.85 80.34 68.60 history
1986 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 50.55 63.19 63.32 48.58 history
1987 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 50.51 67.95 67.95 24.81 history
1988 0124 Guangdong Land Holdings Limited:O 50.50 67.22 67.51 23.13 history
1989 0297 Sinofert Holdings Limited:O 50.48 68.12 68.19 28.86 history
1990 3919 Golden Power Group Holdings Limited:O 50.48 61.91 61.93 47.50 history
1991 8019 Hao Wen Holdings Limited:O 50.46 70.84 71.03 97.52 history
1992 1618 Metallurgical Corporation of China Ltd.:H 50.45 71.30 71.46 98.98 history
1993 8428 CBK Holdings Limited:O 50.45 75.99 75.99 25.00 history
1994 0768 UBA INVESTMENTS LIMITED:O 50.38 64.67 65.03 34.41 history
1995 1663 Sino Harbour Holdings Group Limited:O 50.38 77.21 77.21 51.72 history
1996 8232 THAC Group (Holdings) Limited:O 50.34 73.03 73.03 99.32 history
1997 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 50.30 67.75 67.82 47.38 history
1998 0959 Century Entertainment International Holdings Limited:O 50.29 68.97 69.29 88.74 history
1999 1027 Asia Strategy Digit Technology Holdings Limited:O 50.29 63.72 63.73 34.00 history
2000 2200 Hosa International Limited:O 50.25 71.80 71.80 99.84 history
2001 8186 Almana Limited:O 50.16 66.91 66.92 76.41 history
2002 0493 GOME Retail Holdings Limited:O 50.15 73.36 73.37 81.29 history
2003 8362 Winning Tower Group Holdings Limited:O 50.13 70.86 70.89 24.90 history
2004 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 50.10 73.71 73.72 99.99 history
2005 8107 Ficus Technology Holdings Limited:O 50.10 63.28 63.29 24.98 history
2006 0630 AMCO United Holding Limited:O 50.09 65.57 65.58 99.35 history
2007 3993 CMOC Group Limited (CN):H 50.04 71.87 71.95 98.85 history
2008 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 49.99 68.24 68.24 24.98 history
2009 1581 Progressive Path Group Holdings Limited:O 49.98 66.09 66.21 48.90 history
2010 1985 Microware Group Limited:O 49.98 67.59 67.61 35.05 history
2011 0609 Tiande Chemical Holdings Limited:O 49.95 71.29 71.30 28.04 history
2012 8065 KML Technology Group Limited:O 49.94 67.47 67.51 24.99 history
2013 8168 Amasse Capital Holdings Limited:O 49.94 65.37 65.37 24.98 history
2014 3382 Tianjin Port Development Holdings Limited:O 49.89 65.23 65.86 25.22 history
2015 2009 BBMG Corporation:H 49.88 67.92 67.95 99.59 history
2016 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.85 66.24 66.43 27.89 history
2017 3333 China Evergrande Group:O 49.85 74.49 74.51 21.97 history
2018 0899 Zhong Jia Guo Xin Holdings Company Limited:O 49.80 66.69 66.69 70.03 history
2019 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 49.78 72.00 72.76 37.90 history
2020 0787 Global Brands Group Holding Limited:O 49.78 70.58 70.70 67.27 history
2021 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 49.63 63.34 63.42 80.33 history
2022 8009 Chinese Energy Holdings Limited:O 49.53 67.86 67.88 78.94 history
2023 8159 China United Venture Investment Limited:O 49.53 71.46 71.87 24.68 history
2024 0681 Chinese People Holdings Company Limited:O 49.52 65.04 65.08 64.54 history
2025 0223 Elife Holdings Limited:O 49.51 64.11 64.13 93.48 history
2026 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 49.50 68.94 68.99 75.61 history
2027 6829 Dragon Rise Group Holdings Limited:O 49.50 65.03 65.04 24.52 history
2028 0784 Ling Yui Holdings Limited:O 49.42 70.61 70.62 24.98 history
2029 1057 Zhejiang Shibao Company Limited:H 49.40 68.56 68.62 99.86 history
2030 1919 COSCO SHIPPING Holdings Co., Ltd.:H 49.34 71.06 71.14 99.47 history
2031 1587 Shineroad International Holdings Limited:O 49.28 68.15 68.15 24.99 history
2032 0085 China Electronics Huada Technology Company Limited:O 49.21 62.84 62.91 40.36 history
2033 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 49.19 66.62 66.64 71.70 history
2034 0954 Changmao Biochemical Engineering Company Limited:H 49.17 68.84 68.87 99.93 history
2035 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 49.16 64.92 65.06 51.46 history
2036 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 49.14 67.21 67.22 24.98 history
2037 8502 Ocean Line Port Development Limited:O 49.14 73.74 73.76 24.95 history
2038 1488 Best Food Holding Company Limited:O 49.13 67.78 67.84 18.19 history
2039 1049 Celestial Asia Securities Holdings Limited:O 49.11 69.39 69.43 67.75 history
2040 1397 Baguio Green Group Limited:O 49.09 74.03 74.05 31.24 history
2041 8091 OOH Holdings Limited:O 49.09 64.82 64.86 26.48 history
2042 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 49.04 64.23 65.95 78.25 history
2043 1094 Cherish Sunshine International Limited:O 49.02 65.10 65.15 76.84 history
2044 0260 AVIC Joy Holdings (HK) Limited:O 48.97 63.80 63.81 89.26 history
2045 0232 Continental Aerospace Technologies Holding Limited (BM):O 48.95 62.76 62.89 73.42 history
2046 0235 CSC Holdings Limited (HK):O 48.94 68.09 68.13 86.63 history
2047 3933 United Laboratories International Holdings Limited (The):O 48.91 73.79 73.80 45.50 history
2048 0055 Neway Group Holdings Limited:O 48.85 62.37 62.49 83.85 history
2049 2389 Beijing Health (Holdings) Limited (KY):O 48.85 67.00 67.01 98.21 history
2050 8243 Dahe Media Co., Ltd.:H 48.79 67.68 67.85 99.72 history
2051 0091 Golden Century International Holdings Group Limited:O 48.70 68.33 68.43 98.74 history
2052 8200 SAU SAN TONG HOLDINGS LIMITED:O 48.57 67.08 67.10 92.35 history
2053 1591 Shun Wo Group Holdings Limited:O 48.57 65.70 65.90 44.12 history
2054 0515 China Silver Technology Holdings Limited:O 48.53 69.02 69.21 77.77 history
2055 1314 Tsui Wah Holdings Limited:O 48.52 70.60 70.77 45.64 history
2056 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 48.51 65.40 65.48 95.30 history
2057 8101 EJE (Hong Kong) Holdings Limited:O 48.51 71.39 71.39 93.85 history
2058 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 48.51 63.34 63.35 97.35 history
2059 0577 South Shore Holdings Limited:O 48.49 65.99 66.04 99.20 history
2060 1978 LH GROUP LIMITED (KY):O 48.48 64.22 64.24 24.89 history
2061 0878 SOUNDWILL HOLDINGS LIMITED:O 48.43 69.88 71.16 27.02 history
2062 0038 FIRST TRACTOR COMPANY LIMITED:H 48.40 64.31 64.48 98.99 history
2063 1711 ULFERTS INTERNATIONAL LIMITED:O 48.32 59.12 59.19 24.99 history
2064 0724 Ruixin International Holdings Limited:O 48.31 63.76 63.87 94.00 history
2065 0280 KING FOOK HOLDINGS LIMITED:O 48.29 62.41 63.04 43.81 history
2066 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 48.26 63.03 74.72 47.30 history
2067 8129 Cloud Investment Holdings Limited (KY):O 48.26 66.10 66.10 97.22 history
2068 8123 Sinofortune Financial Holdings Limited:O 48.25 65.95 65.95 92.81 history
2069 2078 PanAsialum Holdings Company Limited:O 48.23 62.17 62.26 24.84 history
2070 0459 Legend Upstar Holdings Limited (KY):O 48.18 61.14 79.98 70.48 history
2071 6830 Huazhong In-Vehicle Holdings Company Limited:O 48.12 64.44 64.44 25.31 history
2072 1371 China Ecotourism Group Limited:O 48.09 62.91 62.97 92.73 history
2073 1060 Damai Entertainment Holdings Limited (BM):O 48.01 68.10 68.12 50.90 history
2074 8321 Tai Kam Holdings Limited:O 47.99 68.14 68.15 100.00 history
2075 8285 Sling Group Holdings Limited:O 47.89 62.66 62.67 24.95 history
2076 0024 BURWILL HOLDINGS LIMITED:O 47.86 64.51 64.55 95.85 history
2077 1478 Q Technology (Group) Company Limited:O 47.84 62.52 62.55 37.03 history
2078 0082 Crazy Sports Group Limited:O 47.81 63.56 63.76 76.51 history
2079 1001 Hong Kong Shanghai Alliance Holdings Limited:O 47.81 65.71 69.69 64.54 history
2080 2858 Yixin Group Limited:O 47.70 63.20 63.27 18.58 history
2081 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 47.69 65.85 65.85 61.80 history
2082 3838 China Starch Holdings Limited:O 47.66 61.52 61.67 38.02 history
2083 2898 Longrun Tea Group Company Limited:O 47.65 69.89 69.90 45.67 history
2084 0509 Century Sunshine Group Holdings Limited:O 47.60 64.18 64.20 66.70 history
2085 0978 China Merchants Land Limited:O 47.53 66.80 67.45 24.24 history
2086 1375 Central China Securities Co., Ltd.:H 47.51 67.63 68.79 99.98 history
2087 0450 HUNG HING PRINTING GROUP LIMITED:O 47.49 70.32 71.68 35.55 history
2088 2663 KPa-BM Holdings Limited:O 47.47 68.61 68.65 28.00 history
2089 2866 COSCO SHIPPING Development Co., Ltd.:H 47.46 64.77 64.93 99.48 history
2090 8052 Luk Hing Entertainment Group Holdings Limited:O 47.43 71.01 71.01 32.49 history
2091 8272 Chinese Food and Beverage Group Limited:O 47.40 59.83 61.12 99.27 history
2092 0076 Elate Holdings Limited:O 47.37 61.30 61.44 89.75 history
2093 0438 IRICO Group New Energy Company Limited:H 47.33 67.60 67.85 99.68 history
2094 1775 BExcellent Group Holdings Limited:O 47.25 64.24 64.26 24.89 history
2095 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 47.17 63.98 63.99 99.99 history
2096 1075 CAPINFO COMPANY LIMITED:H 47.16 68.68 68.74 99.16 history
2097 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 47.11 65.27 66.09 20.50 history
2098 8021 WLS HOLDINGS LIMITED (BM):O 47.03 70.82 70.82 88.74 history
2099 2116 Jiangsu Innovative Ecological New Materials Limited:O 47.02 63.28 63.29 24.98 history
2100 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 47.01 60.82 61.39 99.60 history
2101 0913 Harbour Digital Asset Capital Limited:O 46.98 62.62 62.65 99.82 history
2102 2010 Real Nutriceutical Group Limited:O 46.98 59.62 59.72 99.93 history
2103 0103 Shougang Century Holdings Limited:O 46.92 59.01 60.30 39.23 history
2104 1133 Harbin Electric Company Limited:H 46.91 63.54 63.72 92.95 history
2105 0094 Greenheart Group Limited:O 46.87 65.73 65.76 27.60 history
2106 8028 Timeless Resources Holdings Limited:O 46.85 70.74 70.88 71.95 history
2107 8483 Max Sight Group Holdings Limited:O 46.81 61.06 61.07 24.99 history
2108 1065 Tianjin Capital Environmental Protection Group Company Limited:H 46.70 65.04 65.32 99.36 history
2109 8118 Bortex Global Limited:O 46.60 61.70 61.71 40.00 history
2110 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 46.59 61.71 65.42 97.31 history
2111 8456 Mansion International Holdings Limited:O 46.57 66.10 66.11 24.55 history
2112 8319 Expert Systems Holdings Limited:O 46.53 67.99 67.99 25.00 history
2113 0632 CHK Oil Limited (BM):O 46.45 64.94 64.96 66.01 history
2114 1224 C C Land Holdings Limited:O 46.45 74.45 88.86 99.93 history
2115 0244 SINCERE COMPANY, LIMITED (THE):O 46.42 62.87 63.35 36.98 history
2116 1362 SiS Mobile Holdings Limited:O 46.40 71.13 71.23 20.13 history
2117 8092 ITE (HOLDINGS) LIMITED:O 46.34 69.56 70.51 45.92 history
2118 8182 China Candy Holdings Limited:O 46.34 60.55 60.60 99.93 history
2119 1480 Yan Tat Group Holdings Limited:O 46.29 62.93 63.00 24.98 history
2120 0802 China e-Wallet Payment Group Limited:O 46.28 65.97 65.99 98.74 history
2121 1546 Thelloy Development Group Limited:O 46.22 67.00 67.00 30.62 history
2122 8495 1957 & Co. (Hospitality) Limited:O 46.20 65.44 65.44 30.52 history
2123 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 46.15 68.29 68.63 43.75 history
2124 1461 ZHONGTAI FUTURES Company Limited:H 46.14 65.61 65.65 99.69 history
2125 1194 Bay Area Gold Group Limited:O 46.13 62.39 62.39 99.74 history
2126 0986 Dufu Liquor Group Limited:O 46.03 62.72 62.74 65.66 history
2127 3789 Royal Deluxe Holdings Limited:O 45.96 62.71 62.71 24.72 history
2128 1695 S&P International Holding Limited:O 45.92 58.67 58.78 25.00 history
2129 8420 Nexion Technologies Limited:O 45.91 67.78 67.80 67.52 history
2130 8087 China 33 Media Group Limited:O 45.87 65.04 65.04 89.99 history
2131 6036 Apex Ace Holding Limited:O 45.86 61.26 61.26 24.96 history
2132 8163 NOIZ Group Limited:O 45.81 67.86 67.87 99.74 history
2133 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 45.78 60.51 60.77 79.76 history
2134 0102 Summit Ascent Holdings Limited:O 45.65 61.88 61.93 99.09 history
2135 1696 SISRAM MEDICAL LTD:O 45.55 63.43 63.46 28.79 history
2136 0097 HENDERSON INVESTMENT LIMITED:O 45.53 61.22 63.71 29.12 history
2137 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 45.46 62.34 62.39 99.88 history
2138 0343 CULTURECOM HOLDINGS LIMITED:O 45.45 63.23 63.61 73.62 history
2139 8225 China Health Group Inc.:O 45.40 67.39 67.39 37.36 history
2140 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 45.37 58.32 60.13 23.84 history
2141 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 45.29 60.72 69.06 38.21 history
2142 6038 G & M Holdings Limited (KY):O 45.28 59.98 60.24 24.98 history
2143 8290 Ahsay Backup Software Development Company Limited:O 45.26 62.72 62.73 25.00 history
2144 8108 Grand Peace Group Holdings Limited:O 45.22 63.72 64.23 97.71 history
2145 0402 Peace Map Holding Limited:O 45.20 65.84 65.85 97.22 history
2146 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 45.15 63.17 63.68 100.00 history
2147 0637 Lee Kee Holdings Limited:O 45.13 59.23 60.25 27.34 history
2148 8152 M&L Holdings Group Limited:O 45.11 66.44 66.46 25.00 history
2149 0725 PERENNIAL INTERNATIONAL LIMITED:O 45.04 67.17 67.29 26.09 history
2150 8179 Palinda Group Holdings Limited:O 44.99 67.50 67.51 73.15 history
2151 0117 Tianli Holdings Group Limited:O 44.91 69.53 69.53 29.77 history
2152 2308 EVOC Intelligent Technology Company Limited:H 44.90 58.63 58.85 99.12 history
2153 1188 Hybrid Kinetic Group Limited:O 44.84 61.34 61.35 83.25 history
2154 8066 Phoenitron Holdings Limited:O 44.80 64.26 64.26 77.28 history
2155 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 44.78 65.57 69.51 61.22 history
2156 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 44.77 66.73 66.85 41.02 history
2157 8506 S&S Intervalue China Limited:O 44.62 59.87 59.90 34.18 history
2158 1481 Smart Globe Holdings Limited:O 44.54 61.59 61.61 24.99 history
2159 0205 BFB Health Limited:O 44.45 62.25 62.66 99.79 history
2160 8120 China Demeter Financial Investments Limited:O 44.41 62.43 62.61 99.94 history
2161 0736 China Properties Investment Holdings Limited:O 44.40 63.33 63.35 99.94 history
2162 2722 Chongqing Machinery & Electric Co., Ltd.:H 44.39 65.50 66.41 99.22 history
2163 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.38 61.59 63.15 38.67 history
2164 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 44.35 61.52 61.52 70.66 history
2165 1621 Vico International Holdings Limited:O 44.19 61.28 61.29 24.99 history
2166 1185 China Energine International (Holdings) Limited:O 44.17 65.64 66.09 39.18 history
2167 0281 RIVERA (HOLDINGS) LIMITED:O 44.12 65.59 65.71 39.64 history
2168 0611 China Nuclear Energy Technology Corporation Limited:O 44.12 67.09 67.10 69.47 history
2169 1225 Lerado Financial Group Company Limited:O 44.08 68.10 68.86 98.40 history
2170 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 44.07 56.84 57.21 99.56 history
2171 0729 FDG Electric Vehicles Limited:O 44.03 64.01 64.07 92.28 history
2172 1029 IRC LIMITED:O 43.80 61.37 61.41 68.88 history
2173 8219 HANVEY GROUP HOLDINGS LIMITED:O 43.76 62.85 62.85 25.00 history
2174 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 43.75 60.10 60.54 60.72 history
2175 1496 AP Rentals Holdings Limited:O 43.69 59.02 61.18 17.47 history
2176 0864 Wing Lee Property Investments Limited:O 43.63 61.37 64.32 29.62 history
2177 8521 WebX International Holdings Company Limited:O 43.63 62.03 62.05 24.98 history
2178 8299 GT Gold Holdings Limited:O 43.51 60.52 60.55 80.96 history
2179 3636 Poly Culture Group Corporation Limited:H 43.49 62.75 62.78 99.24 history
2180 8132 Century Energy International Holdings Limited:O 43.45 60.98 60.98 86.85 history
2181 3830 Kiddieland International Limited:O 43.45 58.54 59.61 24.99 history
2182 0747 Shenyang Public Utility Holdings Company Limited:H 43.44 56.35 56.43 99.76 history
2183 8231 PFC Device Inc.:O 43.44 63.42 63.42 48.24 history
2184 0875 Congyu Intelligent Agricultural Holdings Limited:O 43.37 57.42 57.44 91.81 history
2185 0621 Taung Gold International Limited:O 43.35 60.94 60.96 84.24 history
2186 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 43.35 67.23 67.23 25.00 history
2187 0555 REXLot Holdings Limited:O 43.29 61.37 62.00 92.04 history
2188 1226 China Investment and Finance Group Limited (KY):O 43.20 62.23 62.23 99.67 history
2189 8532 Polyfair Holdings Limited:O 43.08 64.14 64.45 24.98 history
2190 8083 Youzan Technology Limited:O 42.99 61.96 62.01 70.23 history
2191 0815 China Silver Group Limited:O 42.97 62.58 62.59 82.25 history
2192 8356 Tsun Yip Holdings Limited (KY):O 42.96 60.09 60.10 69.58 history
2193 1195 Kingwell Group Limited:O 42.94 64.53 64.54 90.25 history
2194 2355 BAOYE GROUP COMPANY LIMITED:H 42.91 67.32 67.32 98.42 history
2195 0866 China Qinfa Group Limited:O 42.89 60.42 60.43 35.81 history
2196 3822 Sam Woo Construction Group Limited:O 42.86 58.60 58.63 28.49 history
2197 8226 KOALA Financial Group Limited:O 42.84 60.29 60.31 81.02 history
2198 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.77 61.04 61.07 90.40 history
2199 0850 Long Well International Holdings Limited:O 42.75 60.03 60.06 77.37 history
2200 1150 MILAN STATION HOLDINGS LIMITED:O 42.64 61.85 61.92 99.58 history
2201 8239 Capital Finance Holdings Limited:O 42.59 56.96 57.07 55.52 history
2202 1431 YuanShengTai Dairy Farm Limited:O 42.57 67.80 67.82 77.07 history
2203 0364 Blockchain Group Company Limited:O 42.36 56.30 56.34 99.97 history
2204 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.29 57.77 57.84 56.24 history
2205 8360 Basic House New Life Group Limited:O 42.27 63.92 63.95 53.16 history
2206 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 42.25 58.64 58.70 24.99 history
2207 1105 SING TAO NEWS CORPORATION LIMITED:O 42.21 65.01 84.16 90.19 history
2208 8391 Cornerstone Technologies Holdings Limited:O 42.17 64.79 64.80 24.99 history
2209 8089 Chinese Strategic Holdings Limited:O 42.08 62.38 62.43 98.52 history
2210 8413 Asia Grocery Distribution Limited:O 41.98 68.05 68.05 51.56 history
2211 0403 STARLITE HOLDINGS LIMITED:O 41.93 61.64 63.01 46.90 history
2212 0161 AVIC International Holdings Limited:H 41.79 61.83 61.90 99.55 history
2213 1631 REF Holdings Limited:O 41.70 65.35 65.35 24.98 history
2214 8151 Bao Shen Holdings Limited:O 41.55 60.29 60.31 24.99 history
2215 0298 Chuang's China Investments Limited:O 41.31 60.78 65.94 46.41 history
2216 8507 i.century Holding Limited:O 41.28 58.35 58.37 29.99 history
2217 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.14 58.59 60.53 48.64 history
2218 1737 A & S Group (Holdings) Limited:O 41.12 53.88 53.89 24.99 history
2219 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 40.80 56.60 57.46 48.41 history
2220 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 40.76 60.32 60.37 81.93 history
2221 9876 Ocean One Holding Ltd.:O 40.41 62.91 62.92 24.97 history
2222 8450 EDICO Holdings Limited:O 40.40 58.42 58.43 24.90 history
2223 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.36 68.34 68.50 62.21 history
2224 8228 National Arts Group Holdings Limited:O 40.11 57.59 57.61 82.65 history
2225 1552 BHCC Holding Limited:O 39.89 54.63 54.66 24.99 history
2226 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.77 56.50 56.50 99.80 history
2227 0686 Beijing Energy International Holding Co., Ltd.:O 39.63 62.72 62.86 49.17 history
2228 1227 National Investments Fund Limited:O 39.37 54.65 54.86 99.83 history
2229 0988 Silk Road Logistics Holdings Limited:O 39.36 65.73 65.85 63.47 history
2230 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.34 55.50 56.12 45.04 history
2231 8193 Asia-Pac Financial Investment Company Limited:O 39.31 64.97 64.97 75.97 history
2232 0745 China National Culture Group Limited:O 39.30 56.82 56.84 99.75 history
2233 1175 Fresh Express Delivery Holdings Group Co., Limited:O 39.23 57.01 57.12 48.79 history
2234 8406 China Oral Industry Group Holdings Limited:O 39.16 55.02 55.04 24.91 history
2235 1749 Shanshan Brand Management Co., Ltd.:H 39.16 60.84 60.84 99.93 history
2236 2002 China Sunshine Paper Holdings Company Limited:O 38.92 57.36 57.37 60.60 history
2237 2488 LAUNCH TECH COMPANY LIMITED:H 38.82 60.30 60.30 99.91 history
2238 8411 K W Nelson Interior Design and Contracting Group Limited:O 38.69 58.19 58.52 25.00 history
2239 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 38.61 57.64 60.75 93.84 history
2240 0701 CNT GROUP LIMITED:O 38.42 56.42 67.99 25.93 history
2241 1556 Chinney Kin Wing Holdings Limited:O 38.32 56.49 57.22 25.21 history
2242 0401 Wanjia Group Holdings Limited:O 38.30 58.07 58.08 89.68 history
2243 0233 Mingyuan Medicare Development Company Limited:O 38.26 54.76 54.90 77.68 history
2244 0189 DONGYUE GROUP LIMITED:O 38.00 61.95 61.98 95.28 history
2245 2324 Capital VC Limited:O 37.98 62.79 63.18 99.90 history
2246 0228 China Energy Development Holdings Limited:O 37.46 52.94 52.98 69.32 history
2247 1323 Huasheng International Holding Limited:O 37.45 55.93 56.02 97.19 history
2248 0381 AOM International Group Company Limited:O 37.32 51.99 52.01 75.45 history
2249 1340 Huisheng International Holdings Limited:O 37.27 55.81 55.98 94.96 history
2250 1063 SUNCORP TECHNOLOGIES LIMITED:O 36.84 52.52 52.57 72.14 history
2251 8269 Go Up Education Technology Limited:O 36.29 57.00 57.01 99.97 history
2252 1327 Luxxu Group Limited:O 35.72 55.43 55.44 87.20 history
2253 1202 Chengdu SIWI Science and Technology Company Limited:H 35.70 55.21 58.26 97.65 history
2254 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.69 53.57 61.35 27.36 history
2255 1289 Wuxi Sunlit Science and Technology Company Limited:H 34.45 50.92 50.93 99.91 history
2256 2339 BeijingWest Industries International Limited:O 34.22 50.85 50.91 47.09 history
2257 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 33.98 49.27 49.36 99.78 history
2258 1746 Man Shun Group (Holdings) Limited:O 32.56 53.57 53.57 22.70 history
2259 1451 MS Group Holdings Limited:O 31.44 51.04 51.05 24.97 history
2260 1725 China Strategic Technology Group Limited:O 31.16 55.00 55.00 24.99 history
2261 1265 Tianjin Jinran Public Utilities Company Limited:H 30.94 49.88 50.42 98.82 history
2262 3893 CROSSTEC Group Holdings Limited:O 30.03 47.24 47.25 24.97 history

Webb-site Database - Powered By Linux Group

Back to top