CCASS concentration on 2018-08-13

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 99.25 99.60 99.62 99.95 history
4 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.56 99.55 99.55 12.53 history
5 1570 WEIYE HOLDINGS LIMITED:O 98.49 99.70 99.70 72.84 history
6 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 98.37 98.99 98.99 39.43 history
7 1243 WANG ON PROPERTIES LIMITED:O 98.34 99.50 99.50 100.00 history
8 8341 Aeso Holding Limited:O 98.27 99.40 99.40 9.97 history
9 1702 Dongguang Chemical Limited:O 98.21 99.54 99.54 25.86 history
10 8039 China Come Ride New Energy Group Limited (KY):O 97.91 98.95 98.95 100.00 history
11 8316 China Hongbao Holdings Limited:O 97.71 99.46 99.46 97.77 history
12 2278 Hailan Holdings Limited:O 97.60 99.18 99.18 24.33 history
13 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.50 99.19 99.19 99.95 history
14 2203 Brainhole Technology Limited:O 97.46 98.27 98.27 100.00 history
15 1160 Goldstone Capital Group Limited:O 97.43 98.98 98.98 97.93 history
16 6058 China Industrial Securities International Financial Group Limited:O 97.27 99.27 99.27 77.41 history
17 1913 PRADA S.P.A.:O 97.24 99.41 99.41 20.01 history
18 6160 BeOne Medicine Ltd.:O 97.15 99.38 99.38 71.79 history
19 2337 United Strength Power Holdings Limited:O 97.11 98.12 98.12 99.99 history
20 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.01 98.53 98.53 99.98 history
21 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.90 98.91 98.91 86.18 history
22 0108 GR Life Style Company Limited:O 96.89 98.23 98.23 99.25 history
23 0974 China Shun Ke Long Holdings Limited:O 96.65 98.04 98.04 60.98 history
24 6090 CENTURION CORPORATION LIMITED:O 96.64 99.02 99.02 16.58 history
25 3939 Wanguo Gold Group Limited:O 96.57 98.52 98.52 83.20 history
26 0668 Doyen International Holdings Limited:O 96.53 97.87 97.87 99.83 history
27 6190 Bank of Jiujiang Co., Ltd.:H 96.40 99.85 99.85 99.99 history
28 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.38 98.76 98.80 58.19 history
29 2299 Billion Industrial Holdings Limited:O 96.33 98.79 98.79 36.12 history
30 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 96.24 98.43 98.43 97.22 history
31 6868 Tenfu (Cayman) Holdings Company Limited:O 96.08 99.05 99.05 98.58 history
32 0220 Uni-President China Holdings Ltd.:O 96.07 99.20 99.20 99.97 history
33 3639 Yida China Holdings Limited:O 95.79 99.42 99.42 79.39 history
34 2738 Huajin International Holdings Limited:O 95.75 98.26 98.26 92.69 history
35 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.69 98.06 98.06 33.81 history
36 3878 Vicon Holdings Limited:O 95.66 97.92 97.92 100.00 history
37 1557 K. H. Group Holdings Limited:O 95.47 96.71 96.71 99.99 history
38 0952 Quam Plus International Financial Limited:O 95.37 97.09 97.10 98.19 history
39 2286 Chen Xing Development Holdings Limited:O 95.33 96.91 96.91 99.97 history
40 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.30 96.77 96.78 98.14 history
41 1910 Samsonite Group S.A.:O 95.26 98.94 98.94 95.95 history
42 0264 China International Development Corporation Limited:O 95.24 97.04 97.04 99.94 history
43 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.21 96.51 96.56 93.83 history
44 8160 Goldway Education Group Limited:O 95.20 97.03 97.03 99.99 history
45 0411 LAM SOON (HONG KONG) LIMITED:O 95.18 97.51 97.52 96.92 history
46 3869 Hospital Corporation of China Limited:O 95.09 98.99 98.99 26.94 history
47 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.99 97.98 97.98 50.28 history
48 8170 All Nation International Group Limited (KY):O 94.89 98.26 98.26 84.63 history
49 2699 Xinming China Holdings Limited:O 94.87 99.83 99.83 97.24 history
50 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.72 97.70 97.92 99.71 history
51 2225 Jinhai Medical Technology Limited:O 94.67 97.43 97.43 76.30 history
52 1799 Xinte Energy Co., Ltd.:H 94.62 99.79 99.79 90.67 history
53 2322 Modern Innovative Digital Technology Company Limited (BM):O 94.55 96.92 96.92 99.94 history
54 1197 China Hengshi Foundation Company Limited:O 94.55 97.97 97.97 32.50 history
55 1651 Precision Tsugami (China) Corporation Limited:O 94.54 97.36 97.36 100.00 history
56 1586 China Leon Inspection Holding Limited:O 94.50 96.30 96.30 100.00 history
57 6163 Gemilang International Limited:O 94.48 97.30 97.31 99.96 history
58 1738 Feishang Anthracite Resources Limited:O 94.47 97.63 97.63 48.80 history
59 1573 Southern Energy Holdings Group Limited:O 94.47 98.33 98.33 82.78 history
60 0458 TRISTATE HOLDINGS LIMITED:O 94.41 97.04 97.14 89.62 history
61 0251 S E A HOLDINGS LIMITED:O 94.40 97.93 97.94 64.86 history
62 2068 China Aluminum International Engineering Corporation Limited:H 94.32 98.58 98.71 99.99 history
63 1683 Hope Life International Holdings Limited:O 94.28 96.27 96.29 99.98 history
64 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.27 97.09 97.09 100.00 history
65 2183 Sansheng Holdings (Group) Co. Ltd.:O 94.25 96.41 96.43 94.32 history
66 1656 ISDN HOLDINGS LIMITED:O 94.22 96.55 96.55 37.52 history
67 0691 China Shanshui Cement Group Limited:O 94.20 98.10 98.10 56.97 history
68 1329 Beijing Capital Grand Limited:O 94.05 96.54 96.54 30.69 history
69 2086 Leadway Technology Investment Group Limited:O 93.97 97.78 97.78 99.62 history
70 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.96 96.63 96.64 91.37 history
71 8377 Harbour Equine Holdings Limited (KY):O 93.90 96.35 96.35 99.99 history
72 0100 CLEAR MEDIA LIMITED (BM):O 93.89 99.09 99.09 48.35 history
73 1629 Champion Alliance International Holdings Limited:O 93.64 97.61 97.61 100.00 history
74 8146 Grace Wine Holdings Limited:O 93.60 98.21 98.21 99.98 history
75 0467 United Energy Group Limited:O 93.59 97.22 97.22 95.06 history
76 2138 EC Healthcare:O 93.53 96.72 96.72 99.89 history
77 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 93.47 97.49 97.50 45.38 history
78 3698 Huishang Bank Corporation Limited:H 93.44 97.62 97.73 99.88 history
79 1928 Sands China Ltd.:O 93.40 96.14 96.14 47.19 history
80 3778 China Weaving Materials Holdings Limited:O 93.33 98.60 98.60 89.00 history
81 1230 Yashili International Holdings Ltd:O 93.32 96.96 96.96 74.96 history
82 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 93.29 96.97 96.97 99.39 history
83 2017 Chanhigh Holdings Limited:O 93.26 95.58 95.58 98.90 history
84 1013 Wai Chun Group Holdings Limited:O 93.19 96.07 96.07 90.74 history
85 1299 AIA Group Limited:O 93.19 97.08 97.08 99.80 history
86 8037 China Biotech Services Holdings Limited:O 93.09 97.71 97.71 87.87 history
87 3708 China Supply Chain Holdings Limited:O 92.94 95.13 95.13 89.13 history
88 2033 Time Watch Investments Limited:O 92.92 97.29 97.35 99.94 history
89 0377 China Huajun Group Limited:O 92.91 95.70 95.70 99.08 history
90 1268 China MeiDong Auto Holdings Limited:O 92.86 97.12 97.12 99.97 history
91 0881 Zhongsheng Group Holdings Limited:O 92.71 98.35 98.35 80.04 history
92 2028 Jolimark Holdings Limited:O 92.63 96.15 96.22 99.71 history
93 2377 China Boqi Environmental (Holding) Co., Ltd.:O 92.59 96.46 96.46 89.08 history
94 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 92.56 96.46 96.46 99.98 history
95 0468 Greatview Aseptic Packaging Company Limited:O 92.46 97.74 97.74 71.79 history
96 0618 Peking University Resources (Holdings) Company Limited:O 92.40 95.72 95.72 97.65 history
97 1575 Regal Partners Holdings Limited:O 92.38 96.09 96.09 99.99 history
98 1576 Qilu Expressway Company Limited:H 92.36 98.14 98.14 45.43 history
99 2293 Bamboos Health Care Holdings Limited:O 92.33 95.75 95.77 92.47 history
100 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.32 96.13 96.13 99.83 history
101 0303 VTECH HOLDINGS LIMITED:O 92.29 96.24 96.25 96.79 history
102 8527 JLogo Holdings Limited:O 92.22 97.15 97.15 36.76 history
103 0456 New City Development Group Limited:O 92.20 97.79 97.79 92.28 history
104 8063 Global Mastermind Holdings Limited:O 92.15 94.98 94.98 68.71 history
105 2686 AAG Energy Holdings Limited:O 92.14 94.71 94.71 23.80 history
106 3848 Haosen Fintech Group Limited:O 92.14 95.99 95.99 25.00 history
107 0096 YUSEI HOLDINGS LIMITED:O 92.11 98.28 98.28 24.85 history
108 0053 GUOCO GROUP LIMITED:O 92.07 97.45 97.46 58.17 history
109 0093 Zero Fintech Group Limited (BM):O 92.06 96.06 96.06 20.45 history
110 2111 Best Pacific International Holdings Limited:O 92.05 97.39 97.39 92.76 history
111 0848 Maoye International Holdings Limited:O 92.00 95.52 95.53 99.98 history
112 0020 WHEELOCK AND COMPANY LIMITED:O 91.93 95.88 95.89 44.75 history
113 1862 JINGRUI HOLDINGS LIMITED:O 91.91 95.15 95.15 99.99 history
114 0068 LEE HING DEVELOPMENT LIMITED:O 91.88 96.17 96.18 64.01 history
115 1626 Jia Yao Holdings Limited:O 91.86 95.65 95.65 99.85 history
116 8462 Omnibridge Holdings Limited:O 91.83 96.30 96.30 90.56 history
117 6966 China Wan Tong Yuan (Holdings) Limited:O 91.83 95.12 95.12 99.96 history
118 1990 Zhuhai Harbour (Singapore) Company Limited:O 91.80 98.11 98.11 97.16 history
119 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.75 95.68 95.68 87.98 history
120 8093 Web3 Meta Limited:O 91.69 95.02 95.02 100.00 history
121 1972 SWIRE PROPERTIES LIMITED:O 91.66 95.34 95.36 17.44 history
122 1697 Shandong International Trust Co., Ltd.:H 91.59 97.66 97.66 99.97 history
123 0464 China In-Tech Limited:O 91.58 96.31 96.31 99.89 history
124 0718 Tai United Holdings Limited:O 91.57 94.54 94.54 99.97 history
125 0112 Lerthai Group Limited:O 91.46 95.97 95.99 56.99 history
126 9893 Pizu Group Holdings Limited:O 91.46 97.00 97.00 97.77 history
127 0660 Wai Chun Bio-Technology Limited:O 91.45 95.62 95.62 99.97 history
128 1193 China Resources Gas Group Limited:O 91.45 96.65 96.65 36.67 history
129 0177 Jiangsu Expressway Company Limited:H 91.42 95.72 95.73 99.64 history
130 1372 China Carbon Neutral Development Group Limited:O 91.42 95.87 95.87 99.96 history
131 0715 China Oceanwide Holdings Limited:O 91.39 95.81 95.81 99.40 history
132 0883 CNOOC LIMITED:O 91.37 95.90 95.90 35.43 history
133 2199 Regina Miracle International (Holdings) Limited:O 91.36 96.71 96.71 99.99 history
134 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 91.34 96.18 96.18 97.54 history
135 1378 China Hongqiao Group Limited:O 91.33 95.45 95.45 99.99 history
136 0144 China Merchants Port Holdings Company Limited:O 91.31 95.38 95.38 99.51 history
137 1382 Pacific Textiles Holdings Limited:O 91.30 94.82 94.87 95.94 history
138 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 91.30 95.01 95.01 43.23 history
139 2227 Solis Holdings Limited (KY):O 91.21 95.08 95.08 98.21 history
140 0321 TEXWINCA HOLDINGS LIMITED:O 91.17 95.55 95.56 97.75 history
141 0151 Want Want China Holdings Limited:O 91.16 97.73 97.73 47.96 history
142 6158 Zhenro Properties Group Limited:O 91.08 95.88 95.88 100.00 history
143 3663 Xiezhong International Holdings Limited:O 91.00 96.25 96.25 99.99 history
144 1023 SITOY GROUP HOLDINGS LIMITED:O 90.98 94.86 94.86 99.96 history
145 8082 Qing Hua Holding Group Company Limited (BM):O 90.94 94.44 94.46 98.18 history
146 3326 Perfect Group International Holdings Limited:O 90.92 95.28 95.28 99.82 history
147 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 90.91 95.65 95.66 60.59 history
148 6166 China VAST Industrial Urban Development Company Limited:O 90.87 96.04 96.04 100.00 history
149 1109 CHINA RESOURCES LAND LIMITED:O 90.79 97.48 97.48 38.73 history
150 6858 Honma Golf Limited:O 90.79 96.54 96.54 89.11 history
151 8265 China Trustful Group Limited:O 90.77 96.19 96.19 60.27 history
152 0413 South China Holdings Company Limited:O 90.74 94.81 94.82 23.46 history
153 3395 JX ENERGY LTD.:O 90.73 96.39 96.39 94.04 history
154 1006 Changshouhua Food Company Limited:O 90.70 94.49 94.49 67.44 history
155 3638 Hunlicar Group Limited:O 90.68 95.50 95.50 100.00 history
156 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 90.66 94.45 94.45 94.60 history
157 0542 China Cultural Tourism and Agriculture Group Limited:O 90.62 95.90 95.91 97.58 history
158 0948 Alpha Professional Holdings Limited:O 90.60 95.39 95.39 96.58 history
159 1187 Han Tang International Holdings Limited:O 90.55 97.93 97.94 68.74 history
160 0678 Genting Hong Kong Limited:O 90.55 95.51 95.51 93.94 history
161 1199 COSCO SHIPPING Ports Limited:O 90.54 94.84 95.42 62.25 history
162 0538 Ajisen (China) Holdings Limited:O 90.51 96.93 96.94 97.23 history
163 2300 AMVIG Holdings Limited:O 90.47 96.81 96.81 55.81 history
164 1885 China Wood Optimization (Holding) Limited:O 90.41 95.78 95.78 89.50 history
165 8031 ETS Group Limited (KY):O 90.39 94.97 94.97 98.07 history
166 2213 Yi Hua Holdings Limited:O 90.37 95.37 95.37 92.23 history
167 0224 PIONEER GLOBAL GROUP LIMITED:O 90.35 94.67 94.74 78.22 history
168 1099 SINOPHARM GROUP CO. LTD.:H 90.35 95.97 95.97 99.88 history
169 8196 Futian Holdings Limited:O 90.31 95.17 95.17 95.33 history
170 1086 Goodbaby International Holdings Limited:O 90.28 94.31 94.31 51.11 history
171 0554 Hans Group Holdings Limited (KY):O 90.27 95.15 95.18 99.69 history
172 1617 Nanfang Communication Holdings Limited:O 90.26 97.97 97.97 99.96 history
173 0373 ALLIED GROUP LIMITED (HK):O 90.22 95.47 95.61 54.86 history
174 0142 FIRST PACIFIC COMPANY LIMITED:O 90.18 98.18 98.19 99.05 history
175 2292 THING ON ENTERPRISE LIMITED:O 90.17 95.12 95.12 18.89 history
176 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 90.07 95.37 95.37 99.90 history
177 1652 Fusen Pharmaceutical Company Limited:O 90.02 95.25 95.25 24.99 history
178 0583 Great Wall Pan Asia Holdings Limited:O 90.00 96.84 96.84 43.70 history
179 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 89.98 98.38 98.38 36.96 history
180 2112 Grace Life-tech Holdings Limited:O 89.97 94.54 94.54 88.88 history
181 3991 Changhong Jiahua Holdings Limited:O 89.92 94.85 94.85 23.12 history
182 0425 Minth Group Limited:O 89.91 97.64 98.05 100.00 history
183 0863 OSL Group Limited (KY):O 89.86 96.35 96.35 98.03 history
184 1619 Tianhe Chemicals Group Limited:O 89.83 96.44 96.44 85.57 history
185 8237 Link Holdings Limited (KY):O 89.83 95.39 95.39 99.67 history
186 6139 Jinmao (China) Hotel Investments and Management Limited:O 89.82 97.10 97.10 33.43 history
187 0311 LUEN THAI HOLDINGS LIMITED:O 89.81 94.34 94.35 34.74 history
188 1547 IBI Group Holdings Limited (KY):O 89.79 94.00 94.02 99.99 history
189 6880 Tempus Holdings Limited:O 89.78 94.13 94.13 93.18 history
190 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.75 93.99 93.99 99.93 history
191 8540 Victory Securities (Holdings) Company Limited:O 89.73 94.32 94.33 25.00 history
192 1310 HKBN Ltd.:O 89.72 96.27 96.27 96.71 history
193 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 89.68 96.02 96.03 74.12 history
194 0530 Goldin Financial Holdings Limited:O 89.66 94.22 94.34 51.15 history
195 6169 China YuHua Education Corporation Limited:O 89.62 95.60 95.60 100.00 history
196 0916 China Longyuan Power Group Corporation Limited:H 89.60 94.39 94.73 99.81 history
197 1693 BGMC International Limited:O 89.59 92.85 92.86 99.98 history
198 8417 Dadi Education Holdings Limited:O 89.58 93.95 93.95 95.96 history
199 1112 Health and Happiness (H&H) International Holdings Limited:O 89.57 96.35 96.35 99.95 history
200 1139 VICTORY GROUP LIMITED:O 89.55 93.37 93.37 98.29 history
201 0299 Glory Sun Land Group Limited:O 89.54 92.56 92.56 99.98 history
202 0976 Chiho Environmental Group Limited:O 89.54 93.26 93.26 99.92 history
203 8275 China New Consumption Group Limited:O 89.54 92.95 92.95 100.00 history
204 1321 China New City Group Limited:O 89.48 95.81 95.81 53.13 history
205 2313 Shenzhou International Group Holdings Limited:O 89.43 95.79 95.79 51.37 history
206 2302 CNNC International Limited:O 89.41 94.05 94.06 99.23 history
207 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.41 93.77 93.78 96.48 history
208 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.38 95.87 95.88 88.58 history
209 8281 China Golden Classic Group Limited:O 89.33 93.97 93.97 22.44 history
210 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.27 93.80 93.84 26.60 history
211 2025 Ruifeng Power Group Company Limited:O 89.27 93.54 93.54 48.61 history
212 6188 BEIJING Digital Telecom Co., Ltd.:H 89.22 97.03 97.03 100.00 history
213 1430 Suchuang Gas Corporation Limited:O 89.21 95.83 95.83 81.65 history
214 1647 Grandshores Technology Group Limited:O 89.18 92.69 92.69 100.00 history
215 3683 Great Harvest Maeta Holdings Limited:O 89.17 93.61 93.61 81.71 history
216 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 89.14 97.25 97.25 100.00 history
217 8125 China New Holdings Limited:O 89.11 93.80 93.80 100.00 history
218 1368 Xtep International Holdings Limited:O 89.04 96.80 96.80 99.91 history
219 8347 F8 Enterprises (Holdings) Group Limited:O 89.03 95.28 95.28 80.37 history
220 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 89.00 95.00 95.00 53.46 history
221 1233 Times China Holdings Limited:O 88.91 95.20 95.20 70.57 history
222 0335 UPBEST GROUP LIMITED:O 88.90 93.65 93.70 29.80 history
223 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.89 95.74 95.82 42.79 history
224 1293 Grand Baoxin Auto Group Limited:O 88.87 96.36 96.36 99.98 history
225 0941 China Mobile Limited (HK):O 88.86 93.91 93.92 27.05 history
226 6860 FingerTango Inc.:O 88.84 96.03 96.03 79.65 history
227 8313 ZACD GROUP LTD.:O 88.80 93.31 93.31 24.99 history
228 0378 FDG Kinetic Limited:O 88.77 92.81 92.81 95.93 history
229 2283 TK Group (Holdings) Limited:O 88.76 95.23 95.24 76.14 history
230 8429 SV Vision Limited:O 88.74 93.42 93.42 98.33 history
231 0361 Hanfort Development Holdings Limited:O 88.71 95.69 95.69 99.86 history
232 2011 Gilston Group Limited:O 88.68 93.65 93.66 93.44 history
233 0522 ASMPT Limited:O 88.63 96.36 96.37 99.31 history
234 8238 Winto Group (Holdings) Limited:O 88.61 93.07 93.07 100.00 history
235 1773 Tianli International Holdings Limited:O 88.60 93.61 93.61 99.99 history
236 8023 KWONG MAN KEE GROUP LIMITED:O 88.59 93.00 93.00 37.36 history
237 1726 HKE Holdings Limited:O 88.59 92.08 92.08 99.99 history
238 2128 China Lesso Group Holdings Limited:O 88.56 95.29 95.29 99.89 history
239 6133 Vital Innovations Holdings Limited:O 88.55 93.35 93.49 99.89 history
240 2880 Liaoning Port Co., Ltd.:H 88.49 94.02 94.05 99.38 history
241 2448 Space Group Holdings Limited:O 88.46 92.91 92.93 24.99 history
242 1277 Kinetic Development Group Limited:O 88.45 92.77 92.77 37.76 history
243 8308 Gudou Holdings Limited:O 88.44 94.72 94.72 33.93 history
244 0910 China Sandi Holdings Limited:O 88.30 94.05 94.05 99.96 history
245 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.28 94.24 94.24 99.58 history
246 0174 Gemini Investments (Holdings) Limited:O 88.28 91.75 91.77 87.09 history
247 2338 WEICHAI POWER CO., LTD.:H 88.27 94.71 94.72 99.74 history
248 4336 Applied Materials, Inc.:O 88.27 96.94 97.04 0.00 history
249 2886 Binhai Investment Company Limited:O 88.24 92.44 92.45 95.66 history
250 0383 Tian An Medicare Limited (BM):O 88.19 94.15 94.17 83.13 history
251 0929 IPE GROUP LIMITED:O 88.15 95.81 95.90 97.89 history
252 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 88.13 94.28 94.44 53.38 history
253 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 88.13 94.35 94.36 51.23 history
254 0873 China Taifeng Beddings Holdings Limited:O 88.13 92.72 92.72 99.90 history
255 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 88.12 94.71 94.71 57.48 history
256 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.06 92.97 92.98 98.19 history
257 1571 Xin Point Holdings Limited:O 88.06 94.16 94.16 63.37 history
258 3866 Bank of Qingdao Co., Ltd.:H 88.05 99.87 99.87 64.68 history
259 1010 Sky Blue 11 Company Limited:O 88.04 95.66 95.67 68.38 history
260 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 88.04 92.66 92.78 94.00 history
261 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.03 91.88 91.88 99.98 history
262 6123 YTO International Express and Supply Chain Technology Limited:O 88.01 91.57 91.58 99.98 history
263 1370 Aowei Holding Limited:O 87.99 92.65 92.65 88.85 history
264 1568 SUNDART HOLDINGS LIMITED:O 87.99 97.22 97.22 99.99 history
265 8436 Takbo Group Holdings Limited:O 87.99 92.08 92.08 99.98 history
266 6113 BitStrat Holdings Limited (KY):O 87.98 92.99 92.99 24.99 history
267 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 87.96 98.09 98.09 99.99 history
268 0270 GUANGDONG INVESTMENT LIMITED:O 87.94 94.09 94.12 42.97 history
269 0762 CHINA UNICOM (HONG KONG) LIMITED:O 87.94 94.59 94.60 19.29 history
270 1721 FSM Holdings Limited:O 87.91 92.43 92.43 100.00 history
271 0226 LIPPO LIMITED (HK):O 87.88 93.54 93.56 95.65 history
272 1319 Oi Wah Pawnshop Credit Holdings Limited:O 87.86 91.41 91.48 99.79 history
273 3608 Yongsheng Advanced Materials Company Limited:O 87.86 92.68 92.68 99.48 history
274 1908 C&D International Investment Group Limited:O 87.85 92.42 92.42 94.54 history
275 1495 Jiyi Holdings Limited:O 87.82 92.93 92.93 95.12 history
276 0295 KONG SUN HOLDINGS LIMITED:O 87.77 92.69 92.69 99.46 history
277 0728 CHINA TELECOM CORPORATION LIMITED:H 87.76 92.53 92.54 99.79 history
278 0485 China Sinostar Group Company Limited:O 87.75 90.90 90.92 99.17 history
279 0914 Anhui Conch Cement Company Limited:H 87.75 95.14 95.57 99.90 history
280 1345 Shanghai Pioneer Holding Ltd:O 87.71 93.59 93.59 99.97 history
281 2708 IBO Technology Company Limited:O 87.70 92.42 92.42 95.12 history
282 0727 Crown International Corporation Limited:O 87.68 94.49 94.49 96.71 history
283 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 87.67 95.46 95.46 41.25 history
284 3709 EEKA Fashion Holdings Limited:O 87.66 97.40 97.40 91.62 history
285 8277 Steed Oriental (Holdings) Company Limited:O 87.66 92.33 92.33 100.00 history
286 1499 OKG Technology Holdings Limited:O 87.64 95.82 95.82 97.81 history
287 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.59 90.86 90.86 100.00 history
288 1005 MATRIX HOLDINGS LIMITED:O 87.58 96.37 96.38 29.90 history
289 0834 China Kangda Food Company Limited:O 87.57 91.84 91.86 95.82 history
290 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.55 94.35 94.35 76.94 history
291 1993 Asiaray Media Group Limited:O 87.54 93.87 93.87 24.96 history
292 1066 Shandong Weigao Group Medical Polymer Company Limited:H 87.53 96.77 96.77 92.85 history
293 8431 Hao Bai International (Cayman) Limited:O 87.49 93.77 93.77 81.18 history
294 2221 New Concepts Holdings Limited:O 87.47 92.92 92.92 84.65 history
295 1470 Prosper One International Holdings Company Limited:O 87.46 91.04 91.04 99.99 history
296 0277 TERN PROPERTIES COMPANY LIMITED:O 87.43 95.54 95.55 3.46 history
297 8047 China Ocean Group Development Limited:O 87.42 91.76 91.76 93.18 history
298 1611 Sinohope Technology Holdings Limited:O 87.41 92.91 92.91 93.32 history
299 0489 DongFeng Motor Group Company Limited (CN):H 87.39 93.99 93.99 99.84 history
300 8283 Zhongshi Minan Holdings Limited:O 87.35 92.21 92.21 97.00 history
301 8075 Media Asia Group Holdings Limited:O 87.32 92.80 92.97 99.99 history
302 0531 Samson Holding Ltd.:O 87.32 93.71 93.73 99.96 history
303 0573 Tao Heung Holdings Limited:O 87.31 92.69 92.74 89.52 history
304 2303 Hengxing Gold Holding Company Limited:O 87.27 95.40 95.40 24.99 history
305 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 87.26 93.79 93.83 84.29 history
306 1632 Minshang Creative Technology Holdings Limited:O 87.25 92.40 92.40 99.99 history
307 1008 Litu Holdings Limited (KY):O 87.24 96.61 96.61 99.93 history
308 1240 CNQC International Holdings Limited:O 87.21 93.11 93.11 60.68 history
309 0776 Imperium Technology Group Limited (KY):O 87.19 91.74 91.74 99.95 history
310 3983 China BlueChemical Ltd.:H 87.17 93.27 93.28 99.31 history
311 1308 SITC International Holdings Company Limited:O 87.14 97.89 97.89 80.23 history
312 1210 Christine International Holdings Limited:O 87.14 95.40 95.40 92.56 history
313 1290 China Huirong Financial Holdings Limited:O 87.14 92.98 92.98 99.95 history
314 1207 SRE Group Limited:O 87.12 91.66 91.67 97.53 history
315 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.11 91.23 91.28 72.64 history
316 2298 Cosmo Lady (China) Holdings Company Limited:O 87.09 96.06 96.06 94.62 history
317 0245 China Vered Financial Holding Corporation Limited:O 87.06 94.26 94.26 99.13 history
318 3816 KFM Kingdom Holdings Limited:O 87.06 90.84 90.85 99.99 history
319 1806 Huifu Limited:O 87.02 93.94 93.94 47.03 history
320 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 87.01 91.57 91.57 93.07 history
321 1682 Hang Pin Living Technology Company Limited:O 86.96 93.34 93.34 84.14 history
322 6138 Harbin Bank Co., Ltd.:H 86.96 95.02 95.02 99.92 history
323 2662 MH Development Limited:O 86.95 92.84 92.84 99.96 history
324 8317 Finet Group Limited:O 86.94 95.68 95.68 66.18 history
325 1341 Hao Tian International Construction Investment Group Limited:O 86.93 91.25 91.25 97.58 history
326 8403 Dowway Holdings Limited:O 86.93 91.71 91.71 98.38 history
327 1996 Redsun Properties Group Limited:O 86.91 99.04 99.04 31.32 history
328 1600 Tian Lun Gas Holdings Limited:O 86.88 91.87 91.87 99.95 history
329 6928 TOMO Holdings Limited (KY):O 86.88 93.52 93.52 100.00 history
330 0552 China Communications Services Corporation Limited:H 86.87 92.99 92.99 99.59 history
331 3339 Lonking Holdings Limited:O 86.81 94.56 94.57 99.90 history
332 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 86.78 93.32 93.35 53.42 history
333 2668 PAK TAK INTERNATIONAL LIMITED:O 86.76 92.85 92.85 99.89 history
334 1402 i-Control Holdings Limited:O 86.76 90.93 90.95 100.00 history
335 8346 TEM Holdings Limited:O 86.76 91.71 91.71 99.99 history
336 4338 Microsoft Corporation:O 86.75 98.00 98.03 0.00 history
337 0831 CONVENIENCE RETAIL ASIA LIMITED:O 86.73 96.15 96.16 55.51 history
338 0593 DreamEast Group Limited:O 86.70 97.59 97.60 98.32 history
339 8366 Zhejiang United Investment Holdings Group Limited:O 86.67 92.13 92.13 100.00 history
340 1253 China Green Broad Ecological Technology Company Limited:O 86.65 92.55 92.55 57.97 history
341 1328 Goldstream Investment Limited:O 86.62 94.48 94.48 30.20 history
342 0451 GCL New Energy Holdings Limited:O 86.61 92.67 92.67 99.98 history
343 1383 LET Group Holdings Limited:O 86.58 90.68 90.68 93.88 history
344 1660 Seven Elements Investment Holdings Limited:O 86.55 97.08 97.08 99.99 history
345 1022 Feiyu Technology International Company Ltd.:O 86.53 92.64 92.64 99.99 history
346 0168 TSINGTAO BREWERY COMPANY LIMITED:H 86.50 96.08 96.08 95.42 history
347 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 86.50 95.96 95.96 81.18 history
348 0936 Kaisa Capital Investment Holdings Limited:O 86.50 93.13 93.13 90.51 history
349 2277 XinKong Investment Stock Corporation Limited:O 86.45 93.02 93.02 75.69 history
350 0557 China Tian Yuan Healthcare Group Limited:O 86.43 92.16 92.20 87.27 history
351 0410 SOHO CHINA LIMITED:O 86.43 93.11 93.13 99.00 history
352 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.42 92.39 92.39 99.76 history
353 6100 Tongdao Liepin Group:O 86.41 97.19 97.19 20.42 history
354 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.36 91.16 91.19 96.77 history
355 1090 Da Ming International Holdings Limited:O 86.35 92.13 92.13 48.14 history
356 1526 Rici Healthcare Holdings Limited:O 86.33 94.73 94.73 99.07 history
357 1882 Haitian International Holdings Limited:O 86.32 96.72 96.72 39.89 history
358 1596 Hebei Yichen Industrial Group Corporation Limited:H 86.32 98.15 98.15 99.99 history
359 8392 Satu Holdings Limited (KY):O 86.32 91.60 91.60 94.74 history
360 0612 Carmen Century Investment Limited (KY):O 86.29 92.39 92.39 87.02 history
361 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 86.27 99.20 99.20 99.98 history
362 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 86.22 90.64 90.64 96.25 history
363 8536 TL Natural Gas Holdings Limited:O 86.20 91.04 91.04 99.97 history
364 0994 CT Vision (International) Holdings Limited:O 86.19 90.76 90.76 99.99 history
365 8473 Mi Ming Mart Holdings Limited:O 86.18 90.08 90.08 74.98 history
366 8155 South China Assets Holdings Limited:O 86.16 91.79 91.81 25.16 history
367 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 86.13 94.53 94.53 99.53 history
368 1326 Transmit Entertainment Limited:O 86.11 90.99 90.99 100.00 history
369 1630 Kin Shing Holdings Limited:O 86.09 90.22 90.22 99.28 history
370 2399 China Anchu Energy Storage Group Limited:O 86.07 95.66 95.66 100.00 history
371 0812 Southwest Securities International Securities Limited:O 86.02 90.62 90.62 99.94 history
372 8295 Kingwisoft Technology Group Company Limited (KY):O 86.02 92.54 92.54 99.83 history
373 0086 SUN HUNG KAI & CO. LIMITED:O 85.99 94.81 94.82 70.31 history
374 0813 Shimao Group Holdings Limited:O 85.99 95.91 95.92 67.60 history
375 0973 L'Occitane International S.A.:O 85.97 97.26 97.26 30.74 history
376 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.90 94.09 94.09 90.24 history
377 1854 China Wantian Holdings Limited:O 85.90 91.17 91.17 90.75 history
378 1608 VPower Group International Holdings Limited:O 85.88 94.90 94.90 25.44 history
379 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 85.84 91.57 91.59 98.68 history
380 1176 Zhuguang Holdings Group Company Limited:O 85.84 92.91 92.94 84.65 history
381 0442 Domaine Power Holdings Limited:O 85.82 92.88 92.89 98.70 history
382 2122 Kidsland International Holdings Limited:O 85.81 90.75 90.76 94.31 history
383 0185 Zensun Enterprises Limited:O 85.80 91.63 91.66 98.15 history
384 0176 Superactive Group Company Limited:O 85.71 91.37 91.39 99.58 history
385 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 85.71 92.29 92.31 57.50 history
386 1312 Kontafarma China Holdings Limited:O 85.71 90.16 90.16 93.84 history
387 6816 Prosper Construction Holdings Limited:O 85.68 91.69 91.69 87.23 history
388 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 85.67 94.73 94.74 99.60 history
389 0341 CAFE DE CORAL HOLDINGS LIMITED:O 85.64 92.46 93.00 67.83 history
390 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 85.63 93.08 93.08 88.72 history
391 8437 RMH Holdings Limited:O 85.61 92.74 92.74 100.00 history
392 1637 SH Group (Holdings) Limited:O 85.54 89.75 89.75 99.98 history
393 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.50 94.67 94.68 36.87 history
394 1241 Shuanghua Holdings Limited:O 85.50 91.53 91.53 99.97 history
395 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 85.49 91.57 91.57 99.99 history
396 3308 Golden Eagle Retail Group Limited:O 85.48 97.94 97.94 99.96 history
397 0989 China Changbaishan International Holdings Limited:O 85.45 94.36 94.36 87.23 history
398 0659 CTF Services Limited (BM):O 85.45 96.24 96.27 39.26 history
399 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.43 93.47 93.47 44.12 history
400 1246 Boill Healthcare Holdings Limited:O 85.42 92.31 92.31 99.99 history
401 1113 CK Asset Holdings Limited (KY):O 85.39 92.97 93.01 64.77 history
402 8187 Jimu Group Limited:O 85.39 93.01 93.01 98.12 history
403 1238 Powerlong Real Estate Holdings Limited:O 85.38 92.75 92.75 99.96 history
404 1730 LHN LIMITED:O 85.38 92.01 92.01 88.93 history
405 1826 FDB Holdings Limited:O 85.37 90.72 90.72 94.99 history
406 3998 Bosideng International Holdings Limited:O 85.36 93.95 93.96 97.43 history
407 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 85.36 92.34 92.34 99.99 history
408 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.35 89.06 89.08 95.15 history
409 0010 HANG LUNG GROUP LIMITED:O 85.31 94.61 94.73 59.38 history
410 1706 Shuang Yun Holdings Limited:O 85.31 94.67 94.67 24.01 history
411 8422 WT Group Holdings Limited:O 85.31 89.85 89.85 62.50 history
412 1659 Haitian Energy International Limited:O 85.29 94.27 94.27 100.00 history
413 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 85.24 93.56 93.56 99.69 history
414 2638 HK Electric Investments Limited:O 85.24 91.42 91.46 72.34 history
415 8011 Polyard Petroleum International Group Limited:O 85.23 91.57 91.64 91.77 history
416 0474 Aceso Life Science Group Limited:O 85.22 91.67 91.67 99.13 history
417 8370 Zhi Sheng Group Holdings Limited:O 85.19 94.87 94.87 41.50 history
418 0853 MicroPort Scientific Corporation:O 85.18 93.01 93.01 84.71 history
419 1492 China YouYuan Dairy Holdings Company Limited:O 85.18 97.88 97.88 96.38 history
420 0987 China Renewable Energy Investment Limited:O 85.16 89.21 89.37 99.30 history
421 2688 ENN Energy Holdings Limited:O 85.12 97.94 97.97 95.38 history
422 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 85.12 93.48 93.49 99.78 history
423 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 85.11 95.96 96.77 48.21 history
424 6838 WINOX HOLDINGS LIMITED:O 85.10 94.88 95.87 24.52 history
425 8057 Madison Holdings Group Limited:O 85.09 92.95 92.95 69.33 history
426 0212 NANYANG HOLDINGS LIMITED:O 85.08 92.20 92.97 76.55 history
427 3788 China Hanking Holdings Limited:O 85.06 92.91 92.91 100.00 history
428 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
429 1728 China ZhengTong Auto Services Holdings Limited:O 85.00 93.41 93.41 99.98 history
430 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 85.00 97.82 98.01 99.99 history
431 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.98 91.15 91.16 51.48 history
432 2382 Sunny Optical Technology (Group) Company Limited:O 84.97 93.67 93.67 99.93 history
433 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 84.94 92.83 93.18 8.81 history
434 0758 Macrolink Capital Holdings Limited:O 84.87 89.91 89.92 99.01 history
435 3606 Fuyao Glass Industry Group Co., Ltd.:H 84.85 96.73 96.73 97.25 history
436 1523 Plover Bay Technologies Limited:O 84.83 91.66 91.67 99.42 history
437 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 84.80 97.49 97.49 99.90 history
438 6833 Sinco Pharmaceuticals Holdings Limited:O 84.80 95.75 95.75 93.26 history
439 8176 SuperRobotics Holdings Limited (BM):O 84.79 95.73 95.73 53.10 history
440 8050 City Coolxuan Company Limited:O 84.76 90.52 90.52 58.99 history
441 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 84.71 91.26 91.29 43.86 history
442 1303 Huili Resources (Group) Limited:O 84.69 92.52 92.52 92.90 history
443 1538 Zhong Ao Home Group Limited:O 84.64 92.01 92.01 92.15 history
444 1245 NIRAKU GC HOLDINGS, INC.:O 84.62 89.28 89.39 31.06 history
445 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 84.62 92.46 92.47 68.14 history
446 2039 China International Marine Containers (Group) Co., Ltd.:H 84.58 94.96 94.96 99.99 history
447 0186 Nimble Holdings Company Limited:O 84.57 93.09 93.09 10.13 history
448 0090 Puxing Energy Limited:O 84.55 91.17 91.19 99.91 history
449 1386 Vestate Group Holdings Limited:O 84.54 90.99 90.99 99.86 history
450 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 84.52 91.08 91.10 99.42 history
451 1316 Nexteer Automotive Group Limited:O 84.47 93.41 93.41 37.25 history
452 1159 Smart Digital Technology Group Limited:O 84.46 90.52 90.52 84.91 history
453 6136 Kangda International Environmental Company Limited:O 84.45 88.35 88.35 99.99 history
454 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 84.42 92.92 92.93 25.45 history
455 0109 Good Resources Holdings Limited (BM):O 84.41 90.48 90.48 80.96 history
456 1255 TATA Health International Holdings Limited (KY):O 84.41 91.35 91.35 85.80 history
457 8048 Yu Tak International Holdings Limited:O 84.40 90.77 90.78 88.49 history
458 1237 China Environmental Technology and Bioenergy Holdings Limited:O 84.40 90.59 90.60 99.98 history
459 0696 TRAVELSKY TECHNOLOGY LIMITED:H 84.39 92.47 92.47 99.85 history
460 3678 Soho Holly Futures Co., Ltd.:H 84.39 90.87 90.87 93.89 history
461 8312 Rui Feng Group Holdings Company Limited:O 84.33 89.50 89.50 99.93 history
462 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.32 89.76 89.88 98.85 history
463 1361 361 Degrees International Limited:O 84.31 92.11 92.11 84.95 history
464 0486 UNITED COMPANY RUSAL, IPJSC:O 84.26 88.45 88.46 41.98 history
465 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.20 94.20 94.21 98.42 history
466 1083 Towngas Smart Energy Company Limited:O 84.20 90.95 91.00 37.97 history
467 1719 China Infrastructure & Logistics Group Ltd.:O 84.16 91.05 91.05 75.63 history
468 0095 LVGEM (China) Real Estate Investment Company Limited:O 84.15 94.13 94.13 88.64 history
469 8606 Kinetix Systems Holdings Limited:O 84.15 92.44 92.44 25.00 history
470 0918 Majestic Dragon AeroTech Holdings Limited:O 84.14 90.68 90.68 99.38 history
471 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 84.13 93.94 93.94 99.93 history
472 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.12 91.30 91.35 78.03 history
473 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.11 90.29 90.33 99.32 history
474 1125 LAI FUNG HOLDINGS LIMITED:O 84.10 91.77 91.84 62.99 history
475 2121 China First Chemical Holdings Limited:O 84.10 91.96 91.96 63.99 history
476 8427 WS-SK Target Group Limited:O 84.09 89.26 89.27 99.99 history
477 8525 Baiying Holdings Group Limited:O 84.08 90.39 90.40 24.99 history
478 0672 Zhong An Group Limited:O 84.07 90.45 90.45 99.67 history
479 1498 PuraPharm Corporation Limited:O 84.07 93.84 93.84 89.25 history
480 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 84.04 95.18 95.18 64.49 history
481 1997 Wharf Real Estate Investment Company Limited:O 84.03 92.25 92.27 32.15 history
482 1052 Yuexiu Transport Infrastructure Limited:O 84.02 91.02 91.09 59.25 history
483 0546 Fufeng Group Limited:O 84.01 95.55 95.55 99.91 history
484 0666 SHK Hong Kong Industries Limited:O 83.95 89.01 89.05 45.59 history
485 2239 SMIT Holdings Limited:O 83.87 93.86 93.86 99.98 history
486 0617 PALIBURG HOLDINGS LIMITED:O 83.85 89.50 89.63 46.92 history
487 8081 Hang Tai Yue Group Holdings Limited:O 83.85 89.13 89.13 99.99 history
488 0589 Portico International Holdings Limited:O 83.84 90.35 91.15 27.10 history
489 8293 SingAsia Holdings Limited:O 83.82 92.23 92.23 67.70 history
490 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 83.75 92.39 92.39 99.88 history
491 0271 Asiasec Properties Limited:O 83.71 90.06 90.12 39.53 history
492 1417 Riverine China Holdings Limited:O 83.67 91.30 91.30 28.34 history
493 6823 HKT Limited (KY):O 83.66 91.09 91.11 46.26 history
494 0063 China Asia Valley Group Limited:O 83.64 90.41 90.42 99.66 history
495 0859 Zhongchang International Holdings Group Limited:O 83.63 89.51 89.52 99.78 history
496 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 83.60 92.20 92.20 99.12 history
497 0819 Tianneng Power International Limited:O 83.60 92.37 92.37 69.63 history
498 1282 Renze Harvest International Limited:O 83.58 95.62 95.62 99.99 history
499 8262 Super Strong Holdings Limited:O 83.58 94.47 94.47 22.89 history
500 2088 Xiwang Property Holdings Company Limited:O 83.57 87.76 87.84 99.91 history
501 3358 Bestway Global Holding Inc.:O 83.56 92.84 92.84 79.29 history
502 0629 Yue Da International Holdings Limited:O 83.54 90.97 90.97 99.93 history
503 0801 Golden Meditech Holdings Limited:O 83.52 91.62 91.62 99.73 history
504 2357 AviChina Industry & Technology Company Limited:H 83.52 91.15 91.16 99.92 history
505 2366 SMI Culture & Travel Group Holdings Limited:O 83.52 90.77 90.78 55.80 history
506 0772 China Literature Limited:O 83.52 90.66 90.67 47.28 history
507 0164 China Baoli Technologies Holdings Limited:O 83.50 91.44 91.44 99.34 history
508 1031 Kingston Financial Group Limited:O 83.49 91.08 91.08 18.20 history
509 1610 COFCO Joycome Foods Limited:O 83.46 93.98 93.98 64.65 history
510 1272 Datang Environment Industry Group Co., Ltd.:H 83.46 99.74 99.75 99.97 history
511 0650 Productive Technologies Company Limited (BM):O 83.44 92.04 92.04 22.84 history
512 2232 Crystal International Group Limited:O 83.39 93.73 93.73 21.80 history
513 2383 TOM GROUP LIMITED:O 83.37 89.38 89.42 36.88 history
514 0903 TPV TECHNOLOGY LIMITED:O 83.33 90.68 90.69 85.20 history
515 1700 Springland International Holdings Limited:O 83.31 94.38 94.40 32.59 history
516 1739 Qeeka Home (Cayman) Inc.:O 83.27 96.15 96.15 28.10 history
517 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.20 90.09 90.09 99.94 history
518 1183 MECOM Power and Construction Limited:O 83.19 89.16 89.16 49.91 history
519 0752 PICO FAR EAST HOLDINGS LIMITED:O 83.18 92.16 92.85 62.73 history
520 0710 BOE Varitronix Limited:O 83.14 88.36 88.93 96.82 history
521 0842 Leoch International Technology Limited:O 83.13 88.14 88.16 99.46 history
522 6099 China Merchants Securities Co., Ltd.:H 83.12 92.79 93.13 99.96 history
523 0628 Tong Tong AI Social Group Limited:O 83.08 89.10 89.11 26.83 history
524 1089 Leyou Technologies Holdings Limited:O 83.08 90.93 90.93 99.98 history
525 0856 VSTECS Holdings Limited:O 83.06 92.48 92.48 91.01 history
526 0487 SUCCESS UNIVERSE GROUP LIMITED:O 83.05 89.41 89.45 55.98 history
527 0016 SUN HUNG KAI PROPERTIES LIMITED:O 83.04 93.15 93.22 48.53 history
528 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 83.04 94.90 94.91 56.27 history
529 3393 Wasion Holdings Limited:O 83.04 94.00 95.21 99.60 history
530 0019 SWIRE PACIFIC LIMITED:A 83.01 91.47 91.51 50.92 history
531 0313 Richly Field China Development Limited:O 82.93 89.07 89.07 99.93 history
532 0190 HKC (HOLDINGS) LIMITED:O 82.91 87.83 87.92 98.26 history
533 1381 Canvest Environmental Protection Group Company Limited:O 82.90 95.69 95.69 87.76 history
534 1789 AK Medical Holdings Limited:O 82.89 90.01 90.01 91.58 history
535 0556 Pan Asia Environmental Protection Group Limited:O 82.85 90.43 90.44 99.98 history
536 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 82.85 95.00 95.00 96.81 history
537 1258 China Nonferrous Mining Corporation Limited:O 82.81 98.03 98.03 44.30 history
538 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.80 93.73 93.73 99.88 history
539 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 82.79 92.84 92.84 45.25 history
540 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 82.77 90.00 90.01 64.52 history
541 8098 CL Group (Holdings) Limited:O 82.77 90.99 90.99 27.47 history
542 0069 SHANGRI-LA ASIA LIMITED:O 82.70 95.63 95.64 67.53 history
543 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 82.70 91.27 91.27 99.82 history
544 1062 China Development Bank International Investment Limited:O 82.67 88.81 88.84 98.38 history
545 1685 Boer Power Holdings Limited:O 82.67 87.66 87.69 99.95 history
546 0372 PT International Development Corporation Limited:O 82.62 86.42 86.47 99.74 history
547 0288 WH Group Limited (KY):O 82.61 94.13 94.13 66.04 history
548 2393 Yestar Healthcare Holdings Company Limited:O 82.59 94.69 94.70 66.75 history
549 0663 KING STONE ENERGY GROUP LIMITED:O 82.58 89.87 89.87 99.90 history
550 2341 EcoGreen International Group Limited:O 82.57 91.06 91.06 96.22 history
551 3903 Hanhua Financial Holding Co., Ltd.:H 82.55 89.80 89.80 99.98 history
552 0356 DT Capital Limited:O 82.53 88.50 88.53 99.02 history
553 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 82.53 96.40 96.68 99.99 history
554 6098 Country Garden Services Holdings Company Limited:O 82.49 91.41 91.41 59.02 history
555 0685 Media Chinese International Limited (BM):O 82.47 88.71 88.72 20.26 history
556 2020 ANTA Sports Products Limited:O 82.45 95.23 95.23 46.26 history
557 8026 China Brilliant Global Limited:O 82.44 91.61 91.61 99.94 history
558 1365 China Rundong Auto Group Limited:O 82.44 98.32 98.32 89.42 history
559 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 82.43 96.41 96.41 94.84 history
560 0332 Yuan Heng Gas Holdings Limited:O 82.42 93.22 93.22 93.40 history
561 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.42 91.45 91.45 98.72 history
562 0380 China Pipe Group Limited (BM):O 82.41 89.71 89.71 98.68 history
563 0001 CK Hutchison Holdings Limited:O 82.40 90.34 90.40 66.43 history
564 0131 CHEUK NANG (HOLDINGS) LIMITED:O 82.39 90.60 91.40 51.09 history
565 0789 Artini Holdings Limited:O 82.38 88.04 88.04 99.68 history
566 1219 Tenwow International Holdings Limited:O 82.38 94.56 94.56 99.99 history
567 0369 Wing Tai Properties Limited:O 82.37 91.42 92.54 69.12 history
568 0726 DIT Group Limited:O 82.34 87.75 87.79 99.76 history
569 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.33 89.04 89.04 99.99 history
570 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 82.33 94.88 94.88 99.97 history
571 3963 China Rongzhong Financial Holdings Company Limited:O 82.30 92.79 92.79 27.27 history
572 1788 Guotai Junan International Holdings Limited:O 82.27 91.10 91.10 99.88 history
573 1707 Geotech Holdings Ltd.:O 82.27 89.43 89.43 47.33 history
574 0041 GREAT EAGLE HOLDINGS LIMITED:O 82.26 96.07 96.08 63.09 history
575 1439 Mobile Internet (China) Holdings Limited:O 82.23 90.41 90.41 97.81 history
576 0665 Haitong International Securities Group Limited:O 82.22 91.08 91.08 99.88 history
577 0083 SINO LAND COMPANY LIMITED:O 82.20 96.36 96.37 67.36 history
578 2608 Sunshine 100 China Holdings Ltd:O 82.17 91.07 91.07 96.85 history
579 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 82.13 89.39 89.43 75.49 history
580 3773 Yinsheng Digifavor Company Limited:O 82.13 88.04 88.05 99.99 history
581 8320 Allied Sustainability and Environmental Consultants Group Limited:O 82.13 91.08 91.15 33.31 history
582 0608 HIGH FASHION INTERNATIONAL LIMITED:O 82.11 93.09 96.16 69.64 history
583 0687 Tysan Holdings Limited:O 82.11 95.72 95.72 99.89 history
584 1589 China Logistics Property Holdings Co., Ltd:O 82.11 94.67 94.67 85.29 history
585 1223 SYMPHONY HOLDINGS LIMITED (BM):O 82.10 93.84 93.84 90.44 history
586 1106 Ming Lam Holdings Limited:O 82.06 87.69 87.69 99.75 history
587 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.04 97.30 97.30 21.37 history
588 3396 Legend Holdings Corporation:H 82.03 91.18 91.42 99.96 history
589 2001 China New Higher Education Group Limited:O 82.03 91.18 91.18 83.66 history
590 8106 Xinhua Lande Scitech Co., Limited:H 81.93 90.28 90.29 100.00 history
591 1450 Be Friends Holding Limited:O 81.92 88.29 88.29 97.87 history
592 1257 China Everbright Greentech Limited:O 81.92 92.29 92.30 29.23 history
593 0655 HONGKONG CHINESE LIMITED:O 81.91 88.40 88.53 87.89 history
594 8080 North Asia Strategic Holdings Limited:O 81.91 88.16 88.20 98.31 history
595 0888 BlockFin Holdings Limited:O 81.91 87.55 87.59 99.10 history
596 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 81.89 90.39 90.39 27.25 history
597 0278 WAH HA REALTY COMPANY LIMITED:O 81.87 92.86 93.01 47.24 history
598 0329 OCI International Holdings Limited:O 81.85 90.13 90.14 96.16 history
599 1069 China Health Technology Group Holding Company Limited:O 81.85 86.29 86.29 92.60 history
600 0098 Xingfa Aluminium Holdings Limited:O 81.84 91.28 91.94 69.89 history
601 1509 Harmonicare Medical Holdings Limited:O 81.83 89.81 89.81 99.98 history
602 2601 China Pacific Insurance (Group) Co., Ltd.:H 81.79 94.22 94.22 99.91 history
603 0826 Tiangong International Company Limited:O 81.78 88.69 88.70 99.55 history
604 1827 Miricor Enterprises Holdings Limited:O 81.77 90.46 90.46 24.99 history
605 0738 LE SAUNDA HOLDINGS LIMITED:O 81.76 89.20 89.42 86.18 history
606 2386 SINOPEC Engineering (Group) Co., Ltd.:H 81.74 93.63 93.96 99.83 history
607 0526 Lisi Group (Holdings) Limited (BM):O 81.73 91.57 91.57 99.61 history
608 8212 Celebrate International Holdings Limited:O 81.72 88.40 88.41 99.98 history
609 0156 LIPPO CHINA RESOURCES LIMITED:O 81.68 87.04 87.13 89.37 history
610 0940 China Animal Healthcare Ltd.:O 81.66 92.05 92.05 98.99 history
611 8255 China Binary New Fintech Group:O 81.63 87.40 87.40 81.72 history
612 0023 BANK OF EAST ASIA, LIMITED (THE):O 81.60 95.75 95.75 81.15 history
613 0598 SINOTRANS LIMITED:H 81.60 91.29 91.30 98.25 history
614 2269 WuXi Biologics (Cayman) Inc.:O 81.59 93.23 93.23 47.86 history
615 8135 ZMFY Automobile Glass Services Limited:O 81.57 90.95 90.95 73.65 history
616 3669 China Yongda Automobiles Services Holdings Limited:O 81.54 94.13 94.13 100.00 history
617 8201 PPS International (Holdings) Limited:O 81.51 86.36 86.36 98.91 history
618 3918 NagaCorp Ltd.:O 81.48 92.92 93.45 52.80 history
619 1657 SG Group Holdings Limited:O 81.48 91.51 91.51 25.00 history
620 8078 China Creative Digital Entertainment Limited:O 81.45 91.20 91.20 98.11 history
621 2048 E-House (China) Enterprise Holdings Limited:O 81.42 93.05 93.05 21.67 history
622 1970 IMAX China Holding, Inc.:O 81.41 90.39 90.39 32.19 history
623 0958 Huaneng Renewables Corporation Limited:H 81.39 93.34 93.62 99.93 history
624 0984 AEON STORES (HONG KONG) CO., LIMITED:O 81.38 87.68 87.83 41.95 history
625 8041 IntelliMark AI International Limited:O 81.38 88.67 88.67 99.61 history
626 2340 ISP Holdings Limited:O 81.38 86.76 87.19 99.37 history
627 0222 MIN XIN HOLDINGS LIMITED:O 81.36 91.04 91.04 74.15 history
628 2678 Texhong International Group Limited:O 81.36 93.19 93.76 91.19 history
629 2098 Zall Smart Commerce Group Ltd.:O 81.36 93.30 93.30 94.90 history
630 1830 Perfect Medical Health Management Limited (KY):O 81.36 90.83 90.96 81.85 history
631 0880 SJM Holdings Limited:O 81.32 90.45 90.45 91.16 history
632 0764 Eternity Investment Limited:O 81.31 88.79 88.80 99.74 history
633 1387 China Dili Group:O 81.31 89.81 89.81 91.80 history
634 0494 LI & FUNG LIMITED:O 81.28 89.97 90.03 67.38 history
635 3633 Zhongyu Energy Holdings Limited:O 81.23 91.72 91.72 36.52 history
636 1298 Yunnan Energy International Co. Limited:O 81.23 91.68 91.68 91.85 history
637 0497 CSI Properties Limited (BM):O 81.20 89.47 89.51 97.71 history
638 1580 DA SEN HOLDINGS GROUP LIMITED:O 81.20 92.38 92.38 97.77 history
639 1530 3SBio Inc.:O 81.15 94.23 94.23 99.51 history
640 0884 CIFI Holdings (Group) Co. Ltd.:O 81.12 95.42 95.42 100.00 history
641 3882 SKY LIGHT HOLDINGS LIMITED:O 81.06 87.77 87.78 97.43 history
642 0960 Longfor Group Holdings Limited:O 81.03 97.03 97.03 71.49 history
643 2228 CECEP COSTIN New Materials Group Limited:O 81.03 88.70 88.71 70.69 history
644 1301 D&G Technology Holding Company Limited:O 81.02 89.19 89.19 95.20 history
645 3306 JNBY Design Limited:O 81.02 94.70 94.70 100.00 history
646 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 80.99 89.42 90.14 69.58 history
647 2118 Tian Shan Development (Holding) Limited:O 80.97 89.81 89.81 99.99 history
648 3688 Top Spring International Holdings Limited:O 80.97 88.37 88.37 72.54 history
649 0075 Y. T. REALTY GROUP LIMITED:O 80.95 95.92 97.34 98.64 history
650 1117 China Modern Dairy Holdings Ltd.:O 80.90 93.33 93.33 65.86 history
651 8491 Cool Link (Holdings) Limited:O 80.90 88.13 88.13 94.99 history
652 0472 New Silkroad Culturaltainment Limited:O 80.88 92.00 92.01 73.71 history
653 8368 Creative China Holdings Limited:O 80.86 88.53 88.53 53.49 history
654 8020 Unitas Holdings Limited:O 80.85 90.84 90.85 61.83 history
655 8371 Taste•Gourmet Group Limited:O 80.85 91.81 91.81 27.41 history
656 0905 Walnut Capital Limited:O 80.82 91.11 91.11 99.76 history
657 8273 Zhejiang Prospect Company Limited:H 80.82 89.95 89.99 99.51 history
658 0114 HERALD HOLDINGS LIMITED (BM):O 80.79 88.16 88.26 64.60 history
659 0231 Ping An Securities Group (Holdings) Limited:O 80.78 88.25 88.26 97.01 history
660 2379 China Clean Energy Technology Group Limited:O 80.76 89.17 89.18 99.98 history
661 0535 Gemdale Properties and Investment Corporation Limited:O 80.74 90.44 90.44 62.11 history
662 1884 eprint Group Limited:O 80.74 89.10 89.10 99.97 history
663 2288 Rykadan Capital Limited:O 80.69 85.57 85.64 92.27 history
664 8126 G.A. HOLDINGS LIMITED:O 80.68 87.70 87.71 73.06 history
665 1418 Sinomax Group Limited:O 80.66 89.24 89.24 64.98 history
666 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 80.60 89.08 89.09 79.11 history
667 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 80.60 89.40 89.41 99.68 history
668 0695 Dongwu Cement International Limited:O 80.56 89.58 89.58 99.99 history
669 6808 SUN ART RETAIL GROUP LIMITED:O 80.52 91.98 91.99 22.89 history
670 6818 China Everbright Bank Company Limited:H 80.51 94.10 94.38 99.96 history
671 0512 Grand Pharmaceutical Group Limited:O 80.47 88.93 88.94 93.09 history
672 8143 Good Fellow Healthcare Holdings Limited:O 80.46 88.14 88.14 87.76 history
673 1856 ERNEST BOREL HOLDINGS LIMITED:O 80.46 89.68 89.69 99.42 history
674 0059 Skyfame Realty (Holdings) Limited:O 80.44 87.14 87.14 99.95 history
675 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.43 89.62 89.63 99.10 history
676 0694 Beijing Capital International Airport Company Limited:H 80.43 93.58 93.58 99.78 history
677 8117 China Primary Energy Holdings Limited:O 80.41 87.96 87.96 75.55 history
678 0569 China Automation Group Limited:O 80.40 89.32 89.33 79.79 history
679 0835 Asia Coal Limited:O 80.35 87.59 87.60 99.88 history
680 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 80.33 87.36 87.36 99.92 history
681 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 80.28 87.64 87.72 66.13 history
682 1367 SFund International Holdings Limited:O 80.24 89.83 89.83 100.00 history
683 0416 BANK OF JINZHOU CO., LTD.:H 80.24 95.23 95.23 29.20 history
684 6178 Everbright Securities Company Limited:H 80.21 94.73 94.73 99.94 history
685 1717 Ausnutria Dairy Corporation Ltd:O 80.18 88.79 88.79 94.64 history
686 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 80.16 90.54 91.24 99.86 history
687 2003 VCREDIT HOLDINGS LIMITED:O 80.16 95.97 95.97 26.91 history
688 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.09 90.46 90.77 24.76 history
689 2188 China Titans Energy Technology Group Co., Limited:O 80.02 85.89 85.90 99.10 history
690 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.96 89.81 89.90 71.89 history
691 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 79.96 89.40 89.41 99.80 history
692 1792 CMON Limited:O 79.91 89.37 89.37 82.30 history
693 0326 CHINA STAR ENTERTAINMENT LIMITED:O 79.84 86.82 86.85 99.77 history
694 2700 Green International Holdings Limited:O 79.80 85.96 85.97 89.93 history
695 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 79.77 90.35 90.35 99.88 history
696 0911 Qianhai Health Holdings Limited:O 79.77 86.92 86.92 99.99 history
697 1958 BAIC Motor Corporation Limited:H 79.77 91.30 91.31 69.43 history
698 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 79.76 95.13 95.13 52.94 history
699 2083 Nature Home Holding Company Limited:O 79.74 95.26 95.26 99.52 history
700 1899 Xingda International Holdings Limited:O 79.73 92.54 92.54 99.10 history
701 1337 Razer Inc.:O 79.62 90.61 90.62 86.85 history
702 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 79.54 87.43 87.45 99.91 history
703 2633 Jacobson Pharma Corporation Limited:O 79.53 88.47 88.47 75.55 history
704 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.49 85.77 85.79 99.67 history
705 0524 Great Wall Terroir Holdings Limited:O 79.49 85.77 85.81 99.74 history
706 0794 Come Sure Group (Holdings) Limited:O 79.45 85.49 85.49 99.90 history
707 8512 Hyfusin Group Holdings Limited:O 79.41 91.84 91.85 24.48 history
708 3315 Goldpac Group Limited:O 79.36 88.93 88.94 81.59 history
709 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 79.35 86.34 86.34 86.84 history
710 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.31 88.28 88.28 100.00 history
711 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 79.28 89.78 89.80 96.60 history
712 2202 China Vanke Company Limited:H 79.28 91.05 91.05 100.00 history
713 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 79.27 87.97 87.98 99.84 history
714 2226 HONWORLD GROUP LIMITED:O 79.20 85.87 85.88 89.53 history
715 1059 KANTONE HOLDINGS LIMITED:O 79.17 86.76 86.86 99.66 history
716 0797 7Road Holdings Limited:O 79.17 92.73 92.73 28.29 history
717 0970 New Sparkle Roll International Group Limited:O 79.16 86.58 86.58 97.55 history
718 2869 Greentown Service Group Co. Ltd.:O 79.15 95.73 95.73 100.00 history
719 1360 NOVA Group Holdings Limited (KY):O 79.13 89.79 89.79 97.59 history
720 1458 Zhou Hei Ya International Holdings Company Limited:O 79.12 87.18 87.18 38.37 history
721 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 79.10 90.24 90.27 73.21 history
722 1560 Star Group Asia Limited:O 79.08 85.44 85.44 44.64 history
723 1048 YORKSHINE HOLDINGS LIMITED:O 79.06 85.67 85.67 90.21 history
724 1578 BANK OF TIANJIN CO., LTD.:H 78.99 97.75 97.75 54.72 history
725 2193 MAN KING HOLDINGS LIMITED:O 78.97 85.44 85.48 99.97 history
726 0148 Kingboard Holdings Limited:O 78.93 88.22 88.25 59.00 history
727 2289 Charmacy Pharmaceutical Co., Ltd.:H 78.92 93.28 93.28 99.94 history
728 1655 OKURA HOLDINGS LIMITED:O 78.90 88.33 88.34 23.98 history
729 6066 CSC Financial Co., Ltd.:H 78.88 88.69 89.07 99.97 history
730 8509 Wine's Link International Holdings Limited:O 78.87 89.53 89.53 29.99 history
731 0208 POLYTEC ASSET HOLDINGS LIMITED:O 78.84 89.05 89.07 49.33 history
732 0777 NetDragon Websoft Holdings Limited:O 78.81 86.95 86.95 99.98 history
733 1273 Hong Kong Finance Group Limited:O 78.80 87.23 87.23 58.97 history
734 2323 Renco Holdings Group Limited (BM):O 78.77 93.32 93.32 37.98 history
735 0844 Greatime International Holdings Limited:O 78.72 86.74 86.74 99.99 history
736 8452 FY Financial (Shenzhen) Co., Ltd.:H 78.67 93.82 93.82 99.95 history
737 3686 Clifford Modern Living Holdings Limited:O 78.58 85.74 85.74 35.15 history
738 8266 Zhuoxin International Holdings Limited:O 78.57 85.41 85.42 99.10 history
739 1234 China Lilang Limited:O 78.57 91.88 91.90 32.72 history
740 3728 Ching Lee Holdings Limited:O 78.57 84.89 84.93 98.71 history
741 2331 LI NING COMPANY LIMITED:O 78.56 90.99 91.00 99.85 history
742 0627 Japan Kyosei Group Company Limited:O 78.54 93.79 93.79 32.88 history
743 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 78.48 94.69 94.69 32.69 history
744 0902 HUA NENG POWER INTERNATIONAL, INC.:H 78.47 88.96 88.97 86.40 history
745 1680 Macau Legend Development Limited:O 78.47 89.07 89.07 96.48 history
746 0550 Allegro Culture Limited:O 78.46 90.56 90.56 87.79 history
747 8113 V & V Technology Holdings Limited (KY):O 78.41 88.36 88.48 64.65 history
748 0767 Zhong Ji Longevity Science Group Limited:O 78.40 87.67 87.68 84.48 history
749 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 78.40 89.93 89.93 91.05 history
750 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 78.35 90.93 91.18 99.45 history
751 8230 China Yu Tian Holdings Limited:O 78.35 87.92 87.92 99.90 history
752 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 78.34 87.97 87.97 81.95 history
753 0072 Meta Media Holdings Limited:O 78.33 92.96 92.96 73.48 history
754 0967 SOUND GLOBAL LTD.:O 78.30 88.13 88.16 48.78 history
755 2728 Jintai Energy Holdings Limited:O 78.29 87.69 87.69 99.97 history
756 1836 Stella International Holdings Limited:O 78.28 97.38 97.38 55.15 history
757 1172 Magnus Concordia Group Limited:O 78.22 85.38 85.41 99.86 history
758 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 78.19 87.41 87.42 99.99 history
759 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 78.15 88.72 88.75 98.55 history
760 8471 Reach New Holdings Limited:O 78.15 87.33 87.37 24.99 history
761 4333 Cisco Systems, Inc.:O 78.13 88.43 88.60 0.00 history
762 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 78.12 90.33 90.50 59.18 history
763 2113 Century Group International Holdings Limited:O 78.12 85.75 85.75 100.00 history
764 1462 Gold-Finance Holdings Limited:O 78.03 86.36 86.36 98.96 history
765 1699 China Putian Food Holding Limited:O 78.01 88.35 88.35 97.76 history
766 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 77.97 91.14 91.14 86.58 history
767 8310 Yancheng Port International Co., Limited:O 77.95 87.15 87.16 100.00 history
768 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.94 85.40 85.42 83.18 history
769 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 77.93 84.98 84.98 99.35 history
770 3996 China Energy Engineering Corporation Limited (CN):H 77.93 94.53 94.53 97.35 history
771 1979 TEN PAO GROUP HOLDINGS LIMITED:O 77.92 86.92 86.93 69.55 history
772 1866 CHINA XLX FERTILISER LTD.:O 77.88 88.84 88.85 93.91 history
773 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 77.87 89.88 89.89 98.95 history
774 0257 China Everbright Environment Group Limited (b1961-07-10):O 77.83 91.07 91.10 60.34 history
775 1991 Ta Yang Group Holdings Limited:O 77.83 87.47 87.48 99.79 history
776 3302 KINERGY CORPORATION LTD.:O 77.83 91.68 91.68 37.88 history
777 0375 YGM TRADING LIMITED:O 77.82 87.78 87.79 63.58 history
778 0636 KLN Logistics Group Limited (BM):O 77.81 93.51 93.53 39.08 history
779 1736 China Parenting Network Holdings Limited:O 77.80 85.96 85.96 87.77 history
780 0674 China Tangshang Holdings Limited:O 77.78 85.12 85.12 92.69 history
781 0683 KERRY PROPERTIES LIMITED:O 77.75 96.81 96.81 56.62 history
782 2362 Jinchuan Group International Resources Co. Ltd:O 77.75 87.12 87.12 46.14 history
783 1358 PW Medtech Group Limited:O 77.72 87.37 87.37 75.32 history
784 0933 Viva Goods Company Limited:O 77.68 87.61 87.64 73.33 history
785 1128 Wynn Macau, Limited:O 77.67 88.94 88.94 27.80 history
786 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.65 85.35 85.40 53.45 history
787 1222 WANG ON GROUP LIMITED:O 77.62 86.14 86.22 99.10 history
788 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 77.60 84.83 84.83 14.98 history
789 2310 Times Universal Group Holdings Limited:O 77.59 85.33 85.34 99.17 history
790 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 77.57 85.76 85.97 25.89 history
791 2356 DAH SING BANKING GROUP LIMITED:O 77.56 85.80 85.87 24.93 history
792 1088 China Shenhua Energy Company Limited:H 77.52 89.54 89.55 99.76 history
793 0198 SMI Holdings Group Limited:O 77.51 88.18 88.18 98.45 history
794 1104 APAC Resources Limited:O 77.51 87.41 87.68 91.05 history
795 0294 Yangtzekiang Garment Limited:O 77.48 86.15 86.68 69.73 history
796 1715 AI Health Technology Limited:O 77.40 87.18 87.18 36.24 history
797 8326 Tonking New Energy Group Holdings Limited:O 77.35 89.28 89.28 98.53 history
798 0997 Chinlink International Holdings Limited:O 77.34 85.32 85.32 91.58 history
799 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.33 83.64 83.80 99.48 history
800 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.32 89.43 89.44 59.25 history
801 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.31 84.58 84.74 39.72 history
802 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.30 87.29 87.33 99.55 history
803 1398 Industrial and Commercial Bank of China Limited:H 77.28 90.63 91.54 99.25 history
804 0670 China Eastern Airlines Corporation Limited:H 77.27 90.59 92.35 89.79 history
805 0800 A8 New Media Group Limited:O 77.22 83.49 83.49 99.68 history
806 1038 CK Infrastructure Holdings Limited:O 77.16 85.43 85.50 27.30 history
807 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 77.11 88.30 88.30 88.45 history
808 3368 Parkson Retail Group Limited:O 77.10 90.38 90.44 64.23 history
809 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 77.07 92.44 92.44 45.50 history
810 1033 Sinopec Oilfield Service Corporation:H 77.05 85.45 85.48 99.74 history
811 0216 CHINNEY INVESTMENTS, LIMITED:O 77.02 84.56 85.29 58.71 history
812 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 77.01 86.57 86.58 41.25 history
813 0471 Silkwave Inc:O 76.98 82.40 82.41 84.69 history
814 0931 China HK Power Smart Energy Group Limited:O 76.96 87.42 87.43 90.68 history
815 0623 SinoMedia Holding Limited:O 76.96 84.07 84.14 97.04 history
816 0511 TELEVISION BROADCASTS LIMITED:O 76.95 89.43 89.45 73.51 history
817 0327 PAX Global Technology Limited:O 76.92 86.02 86.03 66.90 history
818 8246 Zhonghua Gas Holdings Limited:O 76.92 87.14 87.14 54.41 history
819 2030 Cabbeen Fashion Limited:O 76.91 87.71 87.73 99.99 history
820 2255 Haichang Ocean Park Holdings Ltd.:O 76.91 91.26 91.26 85.15 history
821 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 76.89 90.23 90.33 84.60 history
822 0528 Kingdom Holdings Limited (KY):O 76.84 88.73 88.79 68.45 history
823 1131 Agritrade Resources Limited:O 76.82 88.59 88.59 89.98 history
824 0862 Vision Values Holdings Limited:O 76.80 85.48 85.57 99.40 history
825 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 76.80 87.32 87.32 95.85 history
826 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 76.78 88.39 88.46 26.00 history
827 8425 Hing Ming Holdings Limited:O 76.78 90.89 90.89 47.50 history
828 2330 China Uptown Group Company Limited:O 76.75 88.17 88.17 78.23 history
829 8059 Glory Flame Holdings Limited:O 76.75 85.60 85.60 97.18 history
830 1539 Unity Group Holdings International Limited:O 76.75 87.17 87.18 84.46 history
831 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 76.74 91.49 91.49 40.93 history
832 2327 Meilleure Health International Industry Group Limited:O 76.72 86.42 86.42 91.91 history
833 0928 King International Investment Limited (KY):O 76.68 84.82 84.83 100.00 history
834 1420 Chuan Holdings Limited:O 76.68 83.97 83.98 99.99 history
835 1623 Hilong Holding Limited:O 76.67 85.02 85.02 80.51 history
836 1916 JIANGXI BANK CO., LTD.:H 76.66 97.13 97.13 99.98 history
837 1569 Minsheng Education Group Company Limited:O 76.63 89.81 89.81 40.25 history
838 2789 Yuanda China Holdings Limited:O 76.60 84.97 84.98 98.10 history
839 1035 BBI Life Sciences Corporation:O 76.60 86.57 86.57 43.97 history
840 6865 Flat Glass Group Co., Ltd.:H 76.58 87.29 87.29 99.96 history
841 6198 Qingdao Port International Co., Ltd.:H 76.57 93.97 93.97 99.98 history
842 1143 China Energy Storage Technology Development Limited:O 76.55 84.27 84.41 83.34 history
843 2120 Wenzhou Kangning Hospital Co., Ltd.:H 76.54 88.20 88.20 99.96 history
844 8147 Millennium Pacific Group Holdings Limited:O 76.51 85.68 85.68 99.27 history
845 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 76.49 90.13 92.64 42.51 history
846 0982 Huafa Property Services Group Company Limited:O 76.48 84.75 84.75 91.43 history
847 8472 Lapco Holdings Limited:O 76.48 87.52 87.53 24.94 history
848 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 76.46 87.86 87.92 89.93 history
849 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 76.46 86.05 86.06 99.73 history
850 1466 Baijin Life Science Holdings Limited:O 76.44 86.75 86.76 98.10 history
851 8373 Indigo Star Holdings Limited:O 76.38 88.13 88.13 17.12 history
852 2343 PACIFIC BASIN SHIPPING LIMITED:O 76.37 87.72 87.78 98.93 history
853 0620 DTXS Silk Road Investment Holdings Company Limited:O 76.36 89.59 89.59 92.82 history
854 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 76.34 88.23 88.25 47.98 history
855 0582 Shin Hwa World Limited:O 76.33 89.85 89.85 97.94 history
856 2007 Country Garden Holdings Company Limited:O 76.32 95.14 95.15 58.90 history
857 1152 Momentum Financial Holdings Limited:O 76.32 87.81 87.81 98.78 history
858 1676 Gaodi Holdings Limited (KY):O 76.30 87.07 87.07 100.00 history
859 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 76.27 84.79 84.86 28.95 history
860 3303 Jutal Offshore Oil Services Limited:O 76.26 84.03 84.03 69.31 history
861 0886 Silver Base Group Holdings Limited:O 76.26 84.79 84.80 99.94 history
862 0384 CHINA GAS HOLDINGS LIMITED:O 76.25 95.76 95.76 70.06 history
863 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 76.18 86.73 86.87 0.91 history
864 1452 Denox Environmental & Technology Holdings Limited:O 76.17 87.12 87.14 99.94 history
865 1672 Ascletis Pharma Inc.:O 76.17 87.61 87.62 22.99 history
866 2023 China Ludao Technology Company Limited:O 76.16 83.90 83.90 97.58 history
867 8073 China Shuifa Singyes New Materials Holdings Limited:O 76.16 88.86 88.87 24.98 history
868 1782 International Business Digital Technology Limited (KY):O 76.14 88.85 88.86 55.12 history
869 0607 Fullshare Holdings Limited:O 76.10 92.33 92.33 80.66 history
870 0798 China Electronics Optics Valley Union Holding Company Limited:O 76.10 93.29 93.29 59.95 history
871 8353 ANACLE SYSTEMS LIMITED:O 76.10 93.88 93.88 41.62 history
872 8202 INNO-TECH HOLDINGS LIMITED:O 76.07 87.67 87.67 95.52 history
873 6899 Ourgame International Holdings Limited:O 76.05 87.37 87.37 77.07 history
874 1565 Virscend Education Company Limited:O 76.02 91.18 91.18 82.81 history
875 8292 VSING Limited:O 75.97 84.79 84.79 99.84 history
876 0158 MELBOURNE ENTERPRISES LIMITED:O 75.94 84.84 84.96 9.04 history
877 8280 China Digital Video Holdings Limited:O 75.94 92.75 92.75 87.76 history
878 0861 DIGITAL CHINA HOLDINGS LIMITED:O 75.93 89.04 89.08 97.77 history
879 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 75.91 86.60 86.63 99.63 history
880 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 75.85 88.58 88.59 99.99 history
881 1393 Hidili Industry International Development Limited:O 75.82 83.00 83.04 99.68 history
882 0926 Besunyen Holdings Company Limited:O 75.82 83.32 83.32 90.10 history
883 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 75.80 91.72 91.74 99.46 history
884 1760 Intron Technology Holdings Limited:O 75.77 87.95 87.95 27.59 history
885 1823 Huayu Expressway Group Limited:O 75.72 83.61 83.61 27.26 history
886 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.69 87.62 87.80 32.68 history
887 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 75.69 87.82 87.91 32.19 history
888 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 75.66 89.55 89.55 39.96 history
889 8013 ECI Technology Holdings Limited:O 75.66 85.42 85.42 49.96 history
890 1572 China Art Financial Holdings Limited:O 75.64 92.87 92.87 99.50 history
891 8236 Powerleader Science & Technology Group Limited:H 75.61 85.56 85.56 99.98 history
892 1353 FUJIAN NUOQI Co., Ltd:H 75.61 86.12 86.14 99.87 history
893 0266 TIAN TECK LAND LIMITED:O 75.58 95.07 95.33 34.81 history
894 1898 China Coal Energy Company Limited:H 75.58 85.30 85.32 99.46 history
895 1428 Bright Smart Securities & Commodities Group Limited:O 75.57 83.58 83.74 46.90 history
896 0939 CHINA CONSTRUCTION BANK CORPORATION:H 75.55 90.91 90.93 39.54 history
897 0444 Sincere Watch (Hong Kong) Limited:O 75.54 85.29 85.29 84.97 history
898 1373 International Housewares Retail Company Limited:O 75.50 87.54 88.68 54.51 history
899 8136 IMS Group Holdings Limited:O 75.50 87.97 87.97 25.00 history
900 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.46 84.12 84.34 87.76 history
901 1181 Tang Palace (China) Holdings Limited:O 75.46 87.26 87.31 33.93 history
902 3860 EPS Creative Health Technology Group Limited (KY):O 75.46 87.32 87.32 24.98 history
903 3666 Shanghai XNG Holdings Limited:O 75.44 87.26 87.29 98.80 history
904 0868 XINYI GLASS HOLDINGS LIMITED:O 75.40 89.22 89.22 54.50 history
905 1045 APT SATELLITE HOLDINGS LIMITED:O 75.36 84.46 85.97 46.33 history
906 3968 CHINA MERCHANTS BANK CO., LTD.:H 75.36 90.23 90.24 99.02 history
907 3818 China Dongxiang (Group) Co., Ltd.:O 75.35 91.62 91.63 99.71 history
908 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 75.34 87.06 87.06 76.12 history
909 0865 Jiande International Holdings Limited:O 75.30 90.23 90.23 29.98 history
910 0975 Mongolian Mining Corporation:O 75.28 86.70 86.70 92.14 history
911 3966 China Baofeng (International) Limited:O 75.27 85.60 85.60 85.51 history
912 0099 Wong's International Holdings Limited:O 75.24 84.82 87.85 34.78 history
913 0999 I.T LIMITED:O 75.24 91.79 91.79 39.11 history
914 1355 Legend Strategy International Holdings Group Company Limited:O 75.20 85.18 85.18 100.00 history
915 0004 Wharf (Holdings) Limited (The):O 75.19 85.85 85.91 31.60 history
916 0143 Guoan International Limited:O 75.12 82.97 82.98 93.45 history
917 6878 Differ Group Auto Limited:O 75.12 83.89 83.90 56.51 history
918 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 75.11 84.91 85.12 52.32 history
919 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.09 82.71 85.54 30.83 history
920 2016 CHINA ZHESHANG BANK CO., LTD.:H 75.04 98.40 98.40 99.99 history
921 0436 New Universe Environmental Group Limited:O 75.03 85.39 85.39 44.86 history
922 1313 China Resources Building Materials Technology Holdings Limited:O 75.01 89.39 89.40 34.28 history
923 0839 China Education Group Holdings Limited (KY):O 74.97 89.62 89.63 25.75 history
924 2883 China Oilfield Services Limited:H 74.96 85.78 85.79 99.84 history
925 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 74.92 92.42 93.53 54.01 history
926 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 74.91 87.40 88.11 25.66 history
927 1039 Changyou International Group Limited:O 74.91 90.00 90.00 92.14 history
928 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 74.90 81.14 81.51 99.14 history
929 0852 Strong Petrochemical Holdings Limited:O 74.88 85.31 85.32 47.42 history
930 0337 Greenland Hong Kong Holdings Limited:O 74.87 88.14 88.14 68.04 history
931 1004 China Smarter Energy Group Holdings Limited:O 74.85 91.80 91.80 99.99 history
932 1638 Kaisa Group Holdings Ltd.:O 74.81 86.57 86.57 90.55 history
933 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 74.80 87.58 87.63 83.08 history
934 0365 Sino ICT Holdings Limited:O 74.76 85.46 85.48 25.14 history
935 0291 China Resources Beer (Holdings) Company Limited:O 74.75 94.34 94.34 47.89 history
936 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.74 83.52 83.59 86.26 history
937 1999 Man Wah Holdings Limited:O 74.74 92.31 92.31 41.89 history
938 8331 P.B. Group Limited:O 74.73 84.80 84.80 99.17 history
939 1536 Yuk Wing Group Holdings Limited:O 74.71 83.17 83.22 99.97 history
940 8172 Lajin Entertainment Network Group Limited:O 74.69 82.80 82.80 34.54 history
941 1076 Imperial Pacific International Holdings Limited:O 74.63 90.15 90.15 100.00 history
942 2198 China Sanjiang Fine Chemicals Company Limited:O 74.63 85.30 85.31 99.94 history
943 0698 TONGDA GROUP HOLDINGS LIMITED:O 74.60 87.10 87.22 93.30 history
944 3318 China Boton Group Company Limited:O 74.60 86.11 86.11 76.12 history
945 1513 Livzon Pharmaceutical Group Inc.:H 74.60 91.76 91.76 99.97 history
946 1055 China Southern Airlines Company Limited:H 74.59 86.57 86.58 57.11 history
947 0730 Capital Industrial Financial Services Group Limited:O 74.55 81.24 81.41 61.34 history
948 2136 Lifestyle China Group Limited:O 74.55 87.56 87.57 77.05 history
949 6183 CHINA GREENFRESH GROUP CO., LTD.:O 74.51 85.97 85.97 98.86 history
950 3301 Ronshine China Holdings Limited:O 74.47 87.74 87.74 63.24 history
951 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 74.46 86.78 87.24 41.41 history
952 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 74.46 86.48 86.48 95.05 history
953 0559 DeTai New Energy Group Limited:O 74.43 85.96 85.96 98.72 history
954 1561 Pan Asia Data Holdings Inc.:O 74.41 86.23 86.23 24.98 history
955 2066 Shengjing Bank Co., Ltd.:H 74.39 94.15 94.15 99.98 history
956 1007 Longhui International Holdings Limited:O 74.32 82.58 82.59 19.56 history
957 0703 Future Bright Holdings Limited:O 74.31 83.98 84.16 98.79 history
958 0990 Deep Source Holdings Limited:O 74.30 81.90 81.91 99.41 history
959 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 74.30 87.43 87.43 76.38 history
960 1966 China SCE Group Holdings Limited:O 74.29 91.29 91.29 77.27 history
961 0871 China Dredging Environment Protection Holdings Limited:O 74.28 82.85 82.86 84.20 history
962 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 74.23 86.42 86.43 99.78 history
963 8315 Century Plaza Hotel Group:O 74.19 80.35 80.35 97.13 history
964 1518 New Century Healthcare Holding Co. Limited:O 74.19 95.59 95.59 49.14 history
965 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 74.19 83.41 83.44 74.92 history
966 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 74.13 85.77 85.79 99.05 history
967 1468 Jakota Capital (Holding) Group:O 74.12 85.07 85.07 62.90 history
968 1098 ROAD KING INFRASTRUCTURE LIMITED:O 74.09 86.49 86.59 55.35 history
969 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.09 85.42 85.43 80.14 history
970 1679 RISECOMM GROUP HOLDINGS LIMITED:O 74.08 88.86 88.86 54.73 history
971 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 74.07 88.79 88.80 57.46 history
972 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 74.06 84.32 84.36 99.76 history
973 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 74.04 84.73 84.73 95.98 history
974 1177 SINO BIOPHARMACEUTICAL LIMITED:O 74.02 86.67 86.69 50.72 history
975 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.02 83.87 83.88 96.28 history
976 1297 Sinosoft Technology Group Limited:O 74.01 88.92 88.92 78.40 history
977 2588 BOC AVIATION LIMITED:O 73.93 90.42 90.43 29.96 history
978 2008 Phoenix Media Investment (Holdings) Limited:O 73.91 83.47 83.47 45.17 history
979 8430 C&N Holdings Limited:O 73.91 86.06 86.06 65.93 history
980 1347 HUA HONG SEMICONDUCTOR LIMITED:O 73.87 90.32 90.32 50.72 history
981 0136 China Ruyi Holdings Limited:O 73.81 83.44 83.44 45.83 history
982 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 73.79 94.21 94.22 99.93 history
983 1011 China NT Pharma Group Company Limited:O 73.77 87.27 87.27 99.97 history
984 0810 China Castson 81 Finance Company Limited (BM):O 73.76 82.55 82.58 99.99 history
985 8167 Neo Telemedia Limited:O 73.75 82.45 82.45 99.98 history
986 8547 Pacific Legend Group Limited:O 73.71 83.04 83.04 36.55 history
987 0867 China Medical System Holdings Limited:O 73.70 93.49 93.49 79.44 history
988 0376 Yunfeng Financial Group Limited:O 73.68 87.02 87.02 63.01 history
989 0653 BONJOUR HOLDINGS LIMITED:O 73.68 85.67 85.69 99.86 history
990 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 73.68 87.18 87.18 98.42 history
991 1395 ELL Environmental Holdings Limited:O 73.68 80.41 80.44 65.40 history
992 6030 CITIC Securities Company Limited:H 73.63 85.92 85.93 99.95 history
993 1918 Sunac China Holdings Limited:O 73.62 89.10 89.10 99.85 history
994 3808 SINOTRUK (HONG KONG) LIMITED:O 73.59 88.21 88.24 23.65 history
995 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 73.55 83.88 84.79 44.99 history
996 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 73.53 83.81 83.81 99.99 history
997 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 73.50 85.09 87.10 26.89 history
998 0610 WAI KEE HOLDINGS LIMITED:O 73.50 86.78 87.32 71.71 history
999 0968 XINYI SOLAR HOLDINGS LIMITED:O 73.50 86.93 86.94 52.77 history
1000 0998 China CITIC Bank Corporation Limited:H 73.49 88.36 88.38 81.48 history
1001 0806 Value Partners Group Limited:O 73.48 85.20 87.57 99.15 history
1002 3389 Hengdeli Holdings Limited:O 73.42 87.21 87.22 99.99 history
1003 1886 China Huiyuan Juice Group Limited:O 73.40 87.29 87.30 97.97 history
1004 1962 Evergreen Products Group Limited:O 73.39 85.84 85.89 44.89 history
1005 0199 ITC Properties Group Limited:O 73.37 83.50 83.57 97.93 history
1006 8030 Fengyinhe Holdings Limited:O 73.37 85.75 85.75 78.52 history
1007 0700 TENCENT HOLDINGS LIMITED:O 73.33 90.54 90.55 68.75 history
1008 6836 Amrita Global Development Limited:O 73.33 81.96 81.96 92.63 history
1009 0002 CLP HOLDINGS LIMITED:O 73.32 83.03 83.20 54.04 history
1010 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.27 82.82 82.84 25.88 history
1011 2212 Future Bright Mining Holdings Limited:O 73.25 86.50 86.50 99.99 history
1012 0857 PETROCHINA COMPANY LIMITED:H 73.23 86.95 86.98 98.96 history
1013 0571 ESUN HOLDINGS LIMITED:O 73.22 88.02 88.08 50.39 history
1014 0876 Kaisa Health Group Holdings Limited:O 73.19 83.66 83.66 96.90 history
1015 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 73.19 81.85 81.90 54.94 history
1016 8051 CircuTech International Holdings Limited:O 73.17 81.05 81.31 90.59 history
1017 1718 Wan Kei Group Holdings Limited:O 73.14 84.64 84.64 99.98 history
1018 2022 Digital Hollywood Interactive Limited:O 73.13 87.32 87.33 31.40 history
1019 1813 KWG Group Holdings Limited:O 73.12 90.70 90.71 47.98 history
1020 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 73.07 91.47 91.47 71.26 history
1021 1520 Virtual Mind Holding Company Limited:O 73.04 81.95 81.95 100.00 history
1022 0699 CAR Inc.:O 73.00 87.50 87.50 73.29 history
1023 0054 HOPEWELL HOLDINGS LIMITED:O 72.98 89.51 89.60 86.88 history
1024 3383 Agile Group Holdings Limited (KY):O 72.95 88.92 88.93 45.14 history
1025 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.88 86.97 88.94 61.30 history
1026 2238 Guangzhou Automobile Group Co., Ltd.:H 72.88 86.99 87.00 99.89 history
1027 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.87 87.40 87.40 99.98 history
1028 0230 Minmetals Land Limited:O 72.86 83.81 83.93 52.59 history
1029 8162 Loco Hong Kong Holdings Limited:O 72.86 81.48 81.51 78.92 history
1030 1689 Huaxi Holdings Company Limited:O 72.80 89.91 89.92 31.78 history
1031 1410 Edvance International Holdings Limited:O 72.80 85.51 85.51 62.74 history
1032 1483 Net-a-Go Technology Company Limited:O 72.79 92.45 92.45 99.49 history
1033 8242 GSN Corporations Limited:O 72.78 83.38 83.38 100.00 history
1034 0640 Infinity Development Holdings Company Limited:O 72.71 83.95 83.96 44.94 history
1035 1829 China Machinery Engineering Corporation:H 72.71 84.08 85.49 99.84 history
1036 0022 MEXAN LIMITED (BM):O 72.69 80.63 80.80 98.75 history
1037 1476 Financial Street Securities Co., Limited:H 72.68 91.03 91.03 99.99 history
1038 1555 MIE Holdings Corporation:O 72.67 86.58 86.58 99.99 history
1039 0008 PCCW LIMITED:O 72.62 85.01 85.22 55.05 history
1040 0400 Ingdan, Inc.:O 72.62 84.93 84.93 99.88 history
1041 8349 Yunhong Guixin Group Holdings Limited:O 72.62 81.81 81.82 47.00 history
1042 0479 CIL HOLDINGS LIMITED:O 72.60 82.28 82.29 95.53 history
1043 1300 Trigiant Group Limited:O 72.60 82.42 82.58 63.44 history
1044 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 72.59 84.43 84.53 28.41 history
1045 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.56 83.74 83.79 49.73 history
1046 0921 Hisense Home Appliances Group Co., Ltd.:H 72.48 85.71 85.71 99.31 history
1047 0334 China Display Optoelectronics Technology Holdings Limited:O 72.45 82.09 82.10 63.58 history
1048 8056 Life Concepts Holdings Limited (KY):O 72.42 80.84 80.86 57.74 history
1049 0065 Grand Ocean Advanced Resources Company Limited:O 72.40 82.58 82.59 46.77 history
1050 1200 Midland Holdings Limited (BM):O 72.37 84.28 84.60 73.48 history
1051 8250 Du Du Holdings Limited (KY):O 72.36 84.14 84.14 99.82 history
1052 0925 Beijing Properties (Holdings) Limited:O 72.35 82.78 82.82 62.17 history
1053 0169 Wanda Hotel Development Company Limited:O 72.35 82.15 82.20 31.33 history
1054 0286 Aidigong Maternal & Child Health Limited (BM):O 72.34 83.40 83.43 85.90 history
1055 3997 Telecom Service One Holdings Limited:O 72.33 83.92 83.92 34.43 history
1056 1201 Tesson Holdings Limited:O 72.30 80.60 80.60 38.73 history
1057 0851 Sheng Yuan Holdings Limited:O 72.29 81.99 82.00 83.94 history
1058 1085 HENGXIN TECHNOLOGY LTD.:O 72.29 85.45 85.45 97.62 history
1059 8245 Canopy SkyFire Group Limited:O 72.26 82.88 82.88 99.91 history
1060 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 72.23 85.18 85.25 63.20 history
1061 1622 Redco Properties Group Limited:O 72.22 88.97 88.97 38.84 history
1062 2349 China City Infrastructure Group Limited:O 72.19 87.63 87.64 59.39 history
1063 1889 Sanai Health Industry Group Company Limited:O 72.19 82.10 82.11 99.82 history
1064 8153 Jiading International Group Holdings Limited:O 72.17 82.77 82.77 91.44 history
1065 0009 KEYNE LTD:O 72.14 80.57 80.58 97.47 history
1066 1146 Huicheng International Holdings Limited:O 72.14 91.93 91.93 76.02 history
1067 3329 BOCOM International Holdings Company Limited:O 72.12 87.63 87.67 25.95 history
1068 0274 Renaissance Asia Silk Road Group Limited:O 72.11 81.96 81.97 99.92 history
1069 1678 China Creative Global Holdings Limited:O 72.10 83.01 83.01 100.00 history
1070 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 72.08 82.38 82.51 45.95 history
1071 0339 China Sci-Tech Industrial Investment Group Limited:O 72.05 85.34 85.46 99.61 history
1072 1186 China Railway Construction Corporation Limited:H 72.04 82.44 84.06 99.27 history
1073 0011 HANG SENG BANK, LIMITED:O 72.02 83.16 83.34 29.78 history
1074 8103 hmvod Limited:O 72.02 80.28 80.38 99.99 history
1075 0885 Rentian Technology Holdings Limited:O 71.99 89.51 89.51 90.63 history
1076 1003 Huanxi Media Group Limited:O 71.95 86.14 86.14 95.69 history
1077 0548 Shenzhen Expressway Corporation Limited:H 71.95 87.59 87.60 97.25 history
1078 8131 ABC MULTIACTIVE LIMITED:O 71.95 79.85 79.86 57.03 history
1079 1868 Neo-Neon Holdings Limited:O 71.91 84.11 84.12 52.21 history
1080 0543 Pacific Online Limited:O 71.91 81.79 81.86 69.97 history
1081 1184 S.A.S. Dragon Holdings Limited:O 71.90 86.04 86.24 63.79 history
1082 0901 Goldstone Investment Group Limited:O 71.90 85.65 85.65 95.55 history
1083 1727 Hebei Construction Group Corporation Limited:H 71.90 92.90 92.91 99.97 history
1084 0167 IDT INTERNATIONAL LIMITED:O 71.89 82.67 82.71 96.37 history
1085 0706 Beautiful China Holdings Company Limited:O 71.89 81.66 81.69 97.03 history
1086 1269 China First Capital Group Limited:O 71.89 92.89 92.89 90.49 history
1087 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 71.86 83.28 90.60 93.88 history
1088 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 71.85 81.72 81.73 24.99 history
1089 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 71.82 79.86 82.19 35.44 history
1090 1681 Consun Pharmaceutical Group Limited:O 71.79 90.34 90.34 99.86 history
1091 0047 Hop Hing Group Holdings Limited:O 71.77 79.60 80.18 23.43 history
1092 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 71.77 90.43 90.43 42.82 history
1093 1339 People's Insurance Company (Group) of China Limited (The):H 71.75 84.67 85.62 99.75 history
1094 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 71.67 89.56 89.57 99.93 history
1095 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 71.67 88.13 88.14 99.73 history
1096 3380 Logan Group Company Limited:O 71.66 88.98 88.98 22.63 history
1097 1216 ZHONGYUAN BANK CO., LTD.:H 71.66 96.20 96.20 99.98 history
1098 0646 China Environmental Technology Holdings Limited:O 71.62 82.15 82.15 93.14 history
1099 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.60 79.98 80.02 96.56 history
1100 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 71.59 84.79 84.86 30.21 history
1101 1124 COASTAL GREENLAND LIMITED:O 71.58 81.48 81.49 99.39 history
1102 1822 China Wood International Holding Co., Limited:O 71.56 82.20 82.20 99.93 history
1103 0267 CITIC Limited (HK):O 71.54 93.47 93.48 33.70 history
1104 2689 Nine Dragons Paper (Holdings) Limited:O 71.51 83.82 83.82 41.57 history
1105 1388 Embry Holdings Limited:O 71.50 82.39 82.48 26.64 history
1106 0804 Pinestone Capital Limited:O 71.50 82.15 82.15 26.68 history
1107 3988 BANK OF CHINA LIMITED:H 71.49 84.98 86.28 97.96 history
1108 0832 Central China Real Estate Limited:O 71.46 88.99 88.99 72.35 history
1109 8148 Wuxi Life International Holdings Group Limited:O 71.44 79.12 79.12 99.85 history
1110 6896 Golden Throat Holdings Group Company Limited:O 71.44 84.42 84.43 52.23 history
1111 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 71.43 83.15 83.28 46.22 history
1112 1041 Lamtex Holdings Limited:O 71.43 82.17 82.18 99.96 history
1113 8267 Linekong Interactive Group Co., Ltd.:O 71.40 83.68 83.68 83.18 history
1114 0149 China Agri-Products Exchange Limited:O 71.38 78.75 78.81 79.80 history
1115 1213 MOBICON GROUP LIMITED:O 71.38 86.64 86.78 26.01 history
1116 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 71.37 90.74 91.86 58.39 history
1117 8213 StarGlory Holdings Company Limited:O 71.37 81.86 81.86 97.53 history
1118 1869 Kafelaku Coffee Holding Limited:O 71.36 80.81 80.82 71.15 history
1119 2777 Guangzhou R&F Properties Co., Ltd.:H 71.35 85.27 85.30 99.20 history
1120 0147 International Business Settlement Holdings Limited:O 71.31 85.25 85.25 28.21 history
1121 0357 Hainan Meilan International Airport Company Limited:H 71.29 84.65 84.67 99.46 history
1122 0760 Talent Property Group Limited:O 71.27 81.62 81.83 55.89 history
1123 1933 OneForce Holdings Limited:O 71.25 80.33 80.33 37.02 history
1124 0992 LENOVO GROUP LIMITED:O 71.21 86.15 86.19 73.08 history
1125 1803 Beijing Sports and Entertainment Industry Group Limited:O 71.21 83.84 83.84 91.31 history
1126 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 71.17 85.52 87.20 79.63 history
1127 2178 Petro-king Oilfield Services Limited:O 71.17 84.23 84.24 75.80 history
1128 0206 CM Energy Tech Co., Ltd.:O 71.14 84.30 84.31 47.10 history
1129 2222 NVC International Holdings Limited:O 71.14 88.53 88.53 79.61 history
1130 0320 COMPUTIME GROUP LIMITED:O 71.10 84.50 84.88 59.24 history
1131 0938 MAN SANG INTERNATIONAL LIMITED:O 71.07 80.77 80.78 78.07 history
1132 2398 Good Friend International Holdings Inc.:O 71.06 91.73 91.76 42.36 history
1133 3886 Town Health International Medical Group Limited:O 71.02 86.14 86.15 72.42 history
1134 1888 Kingboard Laminates Holdings Limited:O 70.99 81.96 82.00 31.44 history
1135 0180 KADER HOLDINGS COMPANY LIMITED:O 70.91 85.17 85.25 65.56 history
1136 1348 Quali-Smart Holdings Limited:O 70.90 83.37 83.41 98.22 history
1137 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.84 82.42 82.59 42.48 history
1138 1878 SOUTHGOBI RESOURCES LTD.:O 70.84 81.96 82.00 97.28 history
1139 0163 Emperor International Holdings Limited:O 70.83 82.87 83.12 32.55 history
1140 1127 Lion Rock Group Limited:O 70.79 86.73 89.93 48.80 history
1141 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 70.78 82.62 82.67 61.84 history
1142 1121 Golden Solar New Energy Technology Holdings Limited:O 70.78 82.26 82.26 76.96 history
1143 0817 China Jinmao Holdings Group Limited:O 70.77 92.16 92.17 61.53 history
1144 1019 Convoy Global Holdings Limited:O 70.74 84.56 84.59 77.60 history
1145 3623 China Success Finance Group Holdings Limited:O 70.59 81.64 81.64 89.48 history
1146 2768 Jiayuan International Group Limited:O 70.58 84.12 84.12 87.75 history
1147 8206 Shentong Robot Education Group Company Limited:O 70.56 83.51 83.51 49.99 history
1148 1815 Mount Everest Gold Group Company Limited (KY):O 70.55 84.36 84.36 38.02 history
1149 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.53 88.00 88.08 70.83 history
1150 3989 Capital Environment Holdings Limited:O 70.50 78.41 78.46 65.32 history
1151 0585 Imagi International Holdings Limited:O 70.49 82.78 82.78 99.46 history
1152 1046 Universe Entertainment and Culture Group Company Limited:O 70.48 83.43 83.50 99.88 history
1153 1838 China Properties Group Limited:O 70.48 80.24 80.40 58.25 history
1154 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 70.44 82.84 82.84 22.25 history
1155 1107 MODERN LAND (CHINA) CO., LIMITED:O 70.42 86.47 86.54 33.73 history
1156 8072 Roma (meta) Group Limited:O 70.38 78.79 78.79 63.29 history
1157 2329 Glory Health Industry Limited:O 70.37 90.93 90.93 32.77 history
1158 0720 AUTO ITALIA HOLDINGS LIMITED:O 70.27 84.58 84.59 93.27 history
1159 8405 Hang Chi Holdings Limited:O 70.23 84.17 84.19 28.82 history
1160 6866 Zuoli Kechuang Micro-finance Company Limited:H 70.22 81.65 81.67 99.94 history
1161 1000 BEIJING MEDIA CORPORATION LIMITED:H 70.20 82.83 84.02 98.07 history
1162 1180 Paradise Entertainment Limited (BM):O 70.19 83.33 83.34 42.95 history
1163 0346 Yanchang Petroleum International Limited:O 70.15 79.41 79.46 99.00 history
1164 1980 Tian Ge Interactive Holdings Limited:O 70.15 87.46 87.46 92.15 history
1165 1415 Cowell e Holdings Inc.:O 70.15 77.99 78.00 99.98 history
1166 0533 GOLDLION HOLDINGS LIMITED:O 70.14 82.50 85.20 25.94 history
1167 1763 China Isotope & Radiation Corporation:H 70.10 80.38 80.39 99.96 history
1168 1750 REM Group (Holdings) Limited:O 70.09 79.78 79.78 24.99 history
1169 0347 Angang Steel Company Limited:H 70.03 82.49 82.58 99.07 history
1170 1037 Maxnerva Technology Services Limited:O 70.02 81.54 81.68 88.52 history
1171 2133 Greenway Mining Group Limited:O 70.02 82.68 82.70 87.29 history
1172 6886 Huatai Securities Co., Ltd.:H 69.98 82.00 83.65 99.78 history
1173 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 69.95 87.42 87.43 82.87 history
1174 0296 Emperor Entertainment Hotel Limited:O 69.94 82.02 82.07 49.69 history
1175 0503 Lansen Pharmaceutical Holdings Limited:O 69.87 78.57 78.64 99.69 history
1176 1102 Enviro Energy International Holdings Limited:O 69.84 80.69 80.71 98.10 history
1177 8296 Sino-Life Group Limited:O 69.84 81.14 81.19 99.93 history
1178 3888 Kingsoft Corporation Limited:O 69.83 82.82 84.17 99.62 history
1179 3799 Dali Foods Group Company Limited:O 69.83 93.94 93.94 16.85 history
1180 0558 L.K. Technology Holdings Limited:O 69.82 82.68 82.68 48.63 history
1181 6863 China Huishan Dairy Holdings Company Limited:O 69.82 82.81 82.81 94.97 history
1182 2282 MGM China Holdings Limited:O 69.79 83.07 83.07 21.50 history
1183 3800 GCL Technology Holdings Limited (KY):O 69.78 83.48 83.50 99.96 history
1184 0160 Hon Kwok Land Investment Company, Limited:O 69.69 88.54 89.24 67.56 history
1185 0707 Asia Television Holdings Limited:O 69.69 80.92 80.92 99.98 history
1186 0021 Great China Holdings (Hong Kong) Limited:O 69.68 82.99 83.14 40.17 history
1187 0735 China Power Clean Energy Development Company Limited:O 69.66 82.41 82.43 70.61 history
1188 8079 Wisdomcome Group Holdings Limited:O 69.64 83.49 83.50 99.97 history
1189 0106 Landsea Green Management Limited:O 69.62 86.16 86.18 55.28 history
1190 1110 Kingworld Medicines Group Limited:O 69.60 85.23 85.24 82.61 history
1191 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.59 83.40 83.41 92.16 history
1192 1208 MMG Limited (HK):O 69.58 86.40 86.42 29.44 history
1193 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 69.56 82.01 82.31 27.56 history
1194 0352 Fortune Sun (China) Holdings Limited:O 69.51 85.11 85.24 43.11 history
1195 2312 Long Investment Corp:O 69.47 84.80 84.80 87.62 history
1196 8328 Xinyi Electric Storage Holdings Limited:O 69.46 80.62 80.64 54.19 history
1197 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 69.44 83.39 84.38 44.38 history
1198 3319 A-Living Smart City Services Co., Ltd.:H 69.43 82.35 82.37 76.74 history
1199 1058 NAMYUE HOLDINGS LIMITED:O 69.42 80.74 80.87 28.52 history
1200 1733 E-Commodities Holdings Limited:O 69.42 81.91 81.93 97.89 history
1201 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.41 81.95 82.09 44.64 history
1202 0430 Oriental Explorer Holdings Limited:O 69.37 76.82 77.28 49.26 history
1203 0439 Genesis Scale Holdings Limited:O 69.36 86.13 86.13 97.06 history
1204 3363 Zhengye International Holdings Company Limited:O 69.36 83.62 83.64 24.97 history
1205 8305 Sheng Tang Holdings Limited (KY):O 69.36 81.28 81.29 24.96 history
1206 1850 HSC Resources Group Limited:O 69.25 86.22 86.22 25.00 history
1207 0419 Hony Media Group:O 69.23 80.15 80.16 81.79 history
1208 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 69.22 86.15 86.35 40.90 history
1209 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 69.16 89.88 89.88 77.88 history
1210 0833 ALLTRONICS HOLDINGS LIMITED:O 69.15 85.85 85.91 74.48 history
1211 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 69.14 85.65 85.81 36.70 history
1212 1116 Huiyuan Cowins Technology Group Limited:O 69.14 79.30 79.31 60.51 history
1213 0586 China Conch Venture Holdings Limited:O 69.08 91.32 91.32 99.99 history
1214 0993 XinKong International Capital Holdings Limited:O 69.06 82.43 82.43 26.06 history
1215 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 69.05 83.83 83.83 77.34 history
1216 0153 China Saite Group Company Limited:O 69.03 80.37 80.37 89.73 history
1217 1963 Bank of Chongqing Co., Ltd.:H 69.02 87.85 88.04 74.29 history
1218 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 69.01 79.83 79.87 99.71 history
1219 1900 China ITS (Holdings) Co., Ltd.:O 69.01 84.05 84.08 99.13 history
1220 1698 Boshiwa International Holding Limited:O 68.95 80.14 80.15 71.91 history
1221 8325 China Smartpay Group Holdings Limited:O 68.94 83.46 83.46 98.45 history
1222 1469 Get Nice Financial Group Limited:O 68.92 80.35 80.38 26.24 history
1223 3900 Greentown China Holdings Limited:O 68.88 85.83 85.83 77.16 history
1224 1616 A Metaverse Company:O 68.88 88.58 88.58 99.39 history
1225 0210 Daphne International Holdings Limited:O 68.85 80.77 80.80 82.79 history
1226 8007 Global Strategic Group Limited:O 68.85 83.82 83.84 99.41 history
1227 0434 Boyaa Interactive International Limited:O 68.83 81.33 81.34 99.72 history
1228 1929 Chow Tai Fook Jewellery Group Limited:O 68.82 85.88 85.96 10.63 history
1229 1231 Newton Resources Ltd:O 68.75 93.27 93.27 95.48 history
1230 2468 Trony Solar Holdings Company Limited:O 68.74 79.72 79.74 96.70 history
1231 3738 Vobile Group Limited:O 68.73 83.80 83.80 35.61 history
1232 2123 Golden Shield Holdings (Industrial) Limited:O 68.71 81.64 81.64 99.83 history
1233 0406 YAU LEE HOLDINGS LIMITED:O 68.70 79.11 79.82 64.02 history
1234 0390 CHINA RAILWAY GROUP LIMITED:H 68.68 84.05 85.56 99.16 history
1235 2038 FIH Mobile Limited:O 68.66 80.34 80.36 37.19 history
1236 6080 Wing Chi Holdings Limited:O 68.61 79.66 79.66 48.99 history
1237 0309 Xinhua News Media Holdings Limited:O 68.60 78.85 78.89 78.07 history
1238 1432 China Shengmu Organic Milk Limited:O 68.53 91.91 91.91 79.33 history
1239 8363 SDM Education Group Holdings Limited:O 68.53 80.53 80.53 53.38 history
1240 1164 CGN Mining Company Limited:O 68.51 77.34 77.35 34.54 history
1241 1818 Zhaojin Mining Industry Company Limited:H 68.50 83.76 83.79 98.55 history
1242 1126 DREAM INTERNATIONAL LIMITED (HK):O 68.48 86.23 87.00 32.61 history
1243 1198 Royale Home Holdings Limited:O 68.47 85.91 85.94 72.19 history
1244 3399 Guangdong Yueyun Transportation Company Limited:H 68.42 81.49 81.58 97.62 history
1245 8291 Hong Kong Entertainment International Holdings Limited:O 68.42 77.71 77.71 75.30 history
1246 0755 DevGreat Group Limited:O 68.40 81.90 81.91 99.95 history
1247 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 68.40 91.01 91.02 99.95 history
1248 1252 China Tianrui Group Cement Company Limited:O 68.33 88.38 88.38 100.00 history
1249 0359 China Haisheng Juice Holdings Co., Ltd.:O 68.20 84.43 84.43 99.99 history
1250 0269 China Resources and Transportation Group Limited:O 68.19 77.10 77.22 88.46 history
1251 3344 GTI Holdings Limited (KY):O 68.19 79.67 79.67 98.05 history
1252 1447 SFK Construction Holdings Limited:O 68.19 85.50 85.77 27.83 history
1253 1810 Xiaomi Corporation:B 68.19 81.57 81.58 32.02 history
1254 1661 China Frontier Technology Group:O 68.18 79.28 79.28 99.21 history
1255 8070 Keen Ocean International Holding Limited:O 68.15 82.13 82.13 37.00 history
1256 0751 Skyworth Group Limited:O 68.13 82.60 82.61 57.91 history
1257 8423 Chi Ho Development Holdings Limited:O 68.03 83.72 83.72 33.37 history
1258 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 68.02 80.21 80.29 40.36 history
1259 8402 Plateau Treasures Limited:O 68.02 78.00 78.01 49.98 history
1260 0043 C.P. POKPHAND CO. LTD.:O 68.00 89.99 90.04 19.53 history
1261 0580 Sun.King Technology Group Limited:O 67.94 82.61 82.62 87.55 history
1262 0743 Asia Cement (China) Holdings Corporation:O 67.92 82.22 82.25 28.18 history
1263 8218 Echo International Holdings Group Limited:O 67.91 79.23 79.23 78.16 history
1264 2280 HC Group Inc.:O 67.77 84.24 84.24 99.72 history
1265 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 67.76 85.86 85.86 99.99 history
1266 0697 Shoucheng Holdings Limited:O 67.74 78.53 78.85 64.71 history
1267 0122 CROCODILE GARMENTS LIMITED:O 67.71 75.95 76.67 97.29 history
1268 1280 China Qidian Guofeng Holdings Limited:O 67.69 79.55 79.56 62.58 history
1269 3908 China International Capital Corporation Limited:H 67.64 90.65 90.65 82.70 history
1270 1217 China Innovation Investment Limited:O 67.63 79.25 79.29 99.64 history
1271 1989 Pine Care Group Limited:O 67.56 79.97 79.97 32.90 history
1272 0061 Green Leader Holdings Group Limited:O 67.54 81.23 81.23 99.45 history
1273 0506 China Foods Limited:O 67.49 83.93 83.94 42.02 history
1274 0708 China Evergrande New Energy Vehicle Group Limited:O 67.45 87.69 87.83 24.99 history
1275 8130 Dadi International Group Limited:O 67.42 78.49 78.50 98.09 history
1276 0066 MTR CORPORATION LIMITED:O 67.39 80.03 80.22 19.54 history
1277 3958 Orient Securities Company Limited:H 67.39 85.00 85.00 99.99 history
1278 0753 Air China Limited:H 67.36 89.40 89.41 40.65 history
1279 1443 Fulum Group Holdings Limited:O 67.35 81.18 81.19 24.97 history
1280 0566 Hanergy Thin Film Power Group Limited:O 67.34 77.58 77.60 61.29 history
1281 0709 GIORDANO INTERNATIONAL LIMITED:O 67.33 85.12 85.14 97.41 history
1282 1141 CMBC Capital Holdings Limited:O 67.30 81.73 81.83 41.77 history
1283 0033 International Genius Company:O 67.29 79.33 79.35 99.99 history
1284 3836 China Harmony Auto Holding Limited:O 67.29 85.80 85.82 93.16 history
1285 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 67.26 79.81 79.85 35.55 history
1286 1752 TOP EDUCATION GROUP LTD (AU):O 67.22 79.55 79.55 27.63 history
1287 8192 Global Token Limited:O 67.18 82.86 82.86 99.99 history
1288 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 67.15 81.83 87.45 49.76 history
1289 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 67.13 81.61 81.67 98.39 history
1290 8137 Honbridge Holdings Limited:O 67.10 80.15 80.17 74.06 history
1291 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 67.10 78.55 78.59 39.21 history
1292 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.08 80.60 81.68 7.44 history
1293 8260 Yin He Holdings Limited:O 67.07 83.31 83.31 99.35 history
1294 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 67.06 82.97 83.00 39.64 history
1295 1215 Kai Yuan Holdings Limited:O 67.04 80.35 80.41 64.16 history
1296 1336 New China Life Insurance Company Ltd.:H 67.00 85.60 85.60 99.97 history
1297 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 66.98 87.80 87.82 73.89 history
1298 8161 MediNet Group Limited (KY):O 66.97 75.85 75.85 43.75 history
1299 8069 Flydoo Technology Holding Limited:O 66.96 89.80 89.83 24.97 history
1300 0310 Prosperity Investment Holdings Limited:O 66.94 76.72 77.40 99.68 history
1301 2005 SSY Group Limited (KY):O 66.94 91.42 91.42 96.89 history
1302 1841 A.Plus Group Holdings Limited:O 66.94 79.09 79.09 25.00 history
1303 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 66.93 79.03 79.25 79.62 history
1304 1270 Langham Hospitality Investments Limited:O 66.93 79.70 80.08 39.12 history
1305 8311 Perfect Optronics Limited:O 66.92 83.49 83.49 39.16 history
1306 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 66.88 77.45 77.47 98.71 history
1307 8119 THIZ TECHNOLOGY GROUP LIMITED:O 66.87 81.88 81.98 21.55 history
1308 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 66.85 79.40 79.40 99.78 history
1309 2899 ZIJIN MINING GROUP CO., LTD.:H 66.84 80.99 81.04 99.55 history
1310 1122 QINGLING MOTORS CO. LTD:H 66.83 80.82 81.08 61.06 history
1311 0605 China Financial Services Holdings Limited:O 66.80 85.69 85.69 79.96 history
1312 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 66.76 86.84 86.92 65.03 history
1313 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 66.76 82.92 82.95 83.14 history
1314 8215 First Credit Finance Group Limited:O 66.72 74.85 74.85 47.71 history
1315 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 66.68 79.92 80.09 99.15 history
1316 1260 Wonderful Sky Financial Group Holdings Limited:O 66.64 83.04 83.17 37.10 history
1317 2336 Shuoao International Holdings Limited (KY):O 66.62 77.52 77.52 49.60 history
1318 1211 BYD COMPANY LIMITED:H 66.54 79.57 79.58 75.32 history
1319 1932 CPM Group Limited (KY):O 66.53 76.45 76.72 21.09 history
1320 1028 C.banner International Holdings Limited:O 66.51 83.58 83.58 92.17 history
1321 0290 GoFintech Quantum Innovation Limited:O 66.50 78.78 78.79 75.10 history
1322 0788 China Tower Corporation Limited:H 66.50 92.49 92.50 99.91 history
1323 0894 Man Yue Technology Holdings Limited:O 66.49 77.81 77.84 70.73 history
1324 1515 China Resources Medical Holdings Company Limited:O 66.49 82.34 82.34 64.27 history
1325 0613 Planetree International Development Limited:O 66.47 75.44 83.76 89.38 history
1326 0622 Oshidori International Holdings Limited:O 66.41 84.45 84.48 99.15 history
1327 0680 Nan Hai Corporation Limited:O 66.41 80.04 88.62 77.56 history
1328 6118 Austar Lifesciences Limited:O 66.40 80.03 80.03 28.03 history
1329 0006 Power Assets Holdings Limited:O 66.37 80.20 80.36 54.58 history
1330 1036 Vanke Overseas Investment Holding Company Limited:O 66.36 76.19 76.26 24.14 history
1331 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 66.33 78.51 78.71 93.03 history
1332 1448 Fu Shou Yuan International Group Limited:O 66.33 88.14 88.14 99.96 history
1333 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 66.30 77.47 77.68 46.00 history
1334 1800 China Communications Construction Company Limited:H 66.29 80.19 80.23 99.05 history
1335 1171 Yankuang Energy Group Company Limited:H 66.27 82.16 82.18 99.82 history
1336 1247 Miko International Holdings Limited:O 66.25 79.28 79.29 99.97 history
1337 0330 ESPRIT HOLDINGS LIMITED (BM):O 66.24 81.83 81.86 99.75 history
1338 8112 Cornerstone Financial Holdings Limited:O 66.21 79.06 79.06 68.39 history
1339 0209 Winshine Science Company Limited:O 66.19 79.48 79.49 99.98 history
1340 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 66.18 86.69 86.69 52.30 history
1341 1808 Enterprise Development Holdings Limited (KY):O 66.13 78.51 78.51 99.96 history
1342 6108 New Ray Medicine International Holding Limited:O 66.13 84.68 84.68 97.57 history
1343 0101 HANG LUNG PROPERTIES LIMITED:O 66.12 89.65 89.67 63.08 history
1344 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 66.11 76.05 76.38 49.85 history
1345 8383 Linocraft Holdings Limited:O 66.11 75.03 75.04 48.98 history
1346 0273 MASON GROUP HOLDINGS LIMITED:O 66.07 86.11 86.12 86.84 history
1347 6877 Top Eminent Healthcare Group Limited:O 66.05 78.94 78.96 20.97 history
1348 8501 Sanbase Corporation Limited:O 66.04 84.95 84.95 25.00 history
1349 0595 AV CONCEPT HOLDINGS LIMITED:O 66.02 72.27 72.39 76.53 history
1350 0574 Pa Shun International Holdings Limited:O 66.02 74.00 74.03 98.32 history
1351 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 65.99 80.74 81.41 30.10 history
1352 0591 China High Precision Automation Group Limited:O 65.98 79.43 79.46 98.74 history
1353 0272 SHUI ON LAND LIMITED:O 65.97 87.64 87.73 77.68 history
1354 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 65.96 79.11 79.13 26.03 history
1355 1778 Colour Life Services Group Co., Limited:O 65.94 83.93 83.93 41.38 history
1356 0062 Transport International Holdings Limited:O 65.91 81.84 82.17 46.16 history
1357 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 65.90 76.98 77.01 52.72 history
1358 2166 Smart-Core Holdings Limited:O 65.85 85.36 85.37 28.64 history
1359 0587 Hua Han Health Industry Holdings Limited:O 65.81 77.94 77.95 99.42 history
1360 1191 China Gem Holdings Limited:O 65.80 78.27 78.29 99.87 history
1361 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 65.79 79.07 79.13 99.69 history
1362 0606 China Agri-Industries Holdings Limited:O 65.79 82.59 82.65 51.34 history
1363 0956 China Suntien Green Energy Corporation Limited:H 65.78 82.84 84.02 99.77 history
1364 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 65.76 78.99 79.63 31.62 history
1365 1161 WATER OASIS GROUP LIMITED:O 65.73 79.62 80.92 51.14 history
1366 6885 Henan Jinma Energy Company Limited:H 65.65 82.70 82.71 99.92 history
1367 1628 Yuzhou Group Holdings Company Limited:O 65.64 85.30 85.30 39.12 history
1368 0195 Greentech Technology International Limited:O 65.63 77.79 77.79 75.07 history
1369 2139 Bank of Gansu Co., Ltd.:H 65.59 94.06 94.07 99.96 history
1370 0816 Huadian Fuxin Energy Corporation Limited:H 65.55 81.50 82.16 99.94 history
1371 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 65.52 81.59 85.52 99.94 history
1372 1812 Shandong Chenming Paper Holdings Limited:H 65.48 78.50 80.16 99.64 history
1373 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.47 80.09 80.12 83.78 history
1374 0449 Chigo Holding Limited:O 65.47 80.92 80.93 99.97 history
1375 0923 Integrated Waste Solutions Group Holdings Limited:O 65.44 73.65 74.26 45.55 history
1376 0214 ASIA ORIENT HOLDINGS LIMITED:O 65.43 85.04 85.50 78.22 history
1377 8357 Republic Healthcare Limited:O 65.43 79.05 79.05 25.00 history
1378 0194 LIU CHONG HING INVESTMENT LIMITED:O 65.35 78.08 79.65 39.40 history
1379 8220 Bingo Group Holdings Limited:O 65.35 76.32 76.33 95.49 history
1380 1070 TCL Electronics Holdings Limited:O 65.33 82.12 82.14 41.65 history
1381 2358 Jiu Rong Holdings Limited:O 65.33 82.07 82.07 99.66 history
1382 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 65.31 75.40 75.57 28.57 history
1383 0275 Master Glory Group Limited:O 65.30 76.46 76.60 90.13 history
1384 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 65.25 85.49 85.49 99.89 history
1385 0371 Beijing Enterprises Water Group Limited:O 65.23 84.27 84.28 57.54 history
1386 0171 Silver Grant International Holdings Group Limited:O 65.23 81.04 81.14 99.22 history
1387 1588 Chanjet Information Technology Company Limited:H 65.23 78.90 78.95 99.85 history
1388 0229 RAYMOND INDUSTRIAL LIMITED:O 65.19 76.88 81.30 51.78 history
1389 3360 Far East Horizon Limited:O 65.15 90.29 90.29 76.73 history
1390 1251 SPT Energy Group Inc.:O 65.14 77.70 77.70 99.98 history
1391 0723 Reliance Global Holdings Limited (BM):O 65.07 75.83 75.83 52.92 history
1392 0521 CWT International Limited:O 64.99 82.62 82.68 99.85 history
1393 8071 China Netcom Technology Holdings Limited:O 64.97 75.35 75.36 99.98 history
1394 2799 China CITIC Financial Asset Management Co., Ltd.:H 64.97 84.02 84.65 50.57 history
1395 1419 Human Health Holdings Limited:O 64.95 83.48 83.59 29.30 history
1396 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.93 81.92 82.02 83.78 history
1397 0132 Hing Yip Holdings Limited (BM):O 64.86 77.28 77.34 21.62 history
1398 1369 Wuzhou International Holdings Limited:O 64.78 74.85 74.89 99.86 history
1399 0250 SINO-I TECHNOLOGY LIMITED:O 64.75 76.91 91.58 72.05 history
1400 2051 Vala Inc. (KY):O 64.74 81.49 81.49 11.48 history
1401 0207 Joy City Property Limited:O 64.73 84.66 84.68 35.50 history
1402 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 64.73 81.69 81.72 99.19 history
1403 0633 China All Access (Holdings) Limited:O 64.66 78.82 78.83 97.91 history
1404 1831 ShiFang Holding Limited:O 64.66 83.62 83.62 63.19 history
1405 3328 Bank of Communications Co., Ltd.:H 64.63 84.32 91.72 42.73 history
1406 1026 Universal Technologies Holdings Limited:O 64.59 81.60 82.25 51.84 history
1407 0505 Xingye Alloy Materials Group Limited (KY):O 64.59 83.89 83.93 99.74 history
1408 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 64.54 88.60 88.73 68.27 history
1409 1363 CT Environmental Group Limited:O 64.54 82.28 82.28 97.11 history
1410 8419 AV Promotions Holdings Limited:O 64.53 82.73 82.73 24.78 history
1411 1400 Moody Technology Holdings Limited:O 64.51 77.60 77.61 99.99 history
1412 1338 BaWang International (Group) Holding Limited:O 64.50 76.13 76.29 51.78 history
1413 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 64.49 79.46 79.46 28.20 history
1414 0307 Up Energy Development Group Limited:O 64.48 75.82 75.82 88.97 history
1415 0353 Energy International Investments Holdings Limited:O 64.43 77.19 77.20 72.61 history
1416 1566 CA Cultural Technology Group Limited:O 64.40 81.18 81.18 78.41 history
1417 0761 Bel Global Resources Holdings Limited:O 64.39 75.61 75.64 98.96 history
1418 3626 East Nova Holdings Limited (KY):O 64.39 77.87 77.99 24.98 history
1419 1322 CW Group Holdings Limited (KY):O 64.38 76.05 76.07 76.34 history
1420 1758 Bojun Education Company Limited:O 64.36 77.23 77.23 24.99 history
1421 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 64.32 81.55 81.56 99.48 history
1422 9963 Transtech Optelecom Science Holdings Limited:O 64.32 77.76 77.76 22.24 history
1423 1178 Huiyin Holdings Group Limited:O 64.29 76.02 76.02 99.89 history
1424 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 64.28 77.36 77.37 98.82 history
1425 3300 CHINA GLASS HOLDINGS LIMITED:O 64.25 73.79 73.82 76.97 history
1426 8085 Hong Kong Life Sciences and Technologies Group Limited:O 64.23 78.94 78.97 99.81 history
1427 0647 Joyce Boutique Group Limited:O 64.21 77.14 77.48 48.13 history
1428 0328 ALCO HOLDINGS LIMITED (BM):O 64.16 79.36 85.38 37.98 history
1429 0854 Willas-Array Electronics (Holdings) Limited:O 64.16 79.78 80.40 26.32 history
1430 8493 Scorching Dragon Holdings Limited:O 64.16 81.02 81.02 24.87 history
1431 8022 Evershine Group Holdings Limited:O 64.15 79.49 79.49 97.76 history
1432 1883 CITIC Telecom International Holdings Limited:O 64.15 81.37 81.53 39.91 history
1433 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 64.09 73.51 73.51 25.00 history
1434 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 64.03 81.26 81.29 99.91 history
1435 0139 Smart Fish Wealthlink Holdings Limited:O 63.99 76.85 76.88 87.71 history
1436 8169 ECO-TEK HOLDINGS LIMITED:O 63.99 76.78 78.37 41.46 history
1437 6822 King's Flair International (Holdings) Limited:O 63.97 78.81 78.97 24.93 history
1438 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.95 75.98 77.51 23.77 history
1439 0087 SWIRE PACIFIC LIMITED:B 63.94 82.27 82.67 26.88 history
1440 2186 Luye Pharma Group Ltd.:O 63.92 85.37 85.37 99.99 history
1441 1528 Red Star Macalline Group Corporation Ltd.:H 63.91 85.58 85.58 99.97 history
1442 0428 Cocoon Holdings Limited:O 63.85 75.78 75.87 98.95 history
1443 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.85 85.04 85.72 73.76 history
1444 3323 China National Building Material Company Limited:H 63.84 82.38 82.77 99.58 history
1445 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 63.81 84.52 86.99 90.26 history
1446 2669 China Overseas Property Holdings Limited:O 63.81 82.39 82.44 45.82 history
1447 6128 Graphex Group Limited:O 63.80 81.25 81.25 97.93 history
1448 6812 Winson Holdings Hong Kong Limited:O 63.79 79.14 79.14 24.73 history
1449 1460 ICO Group Limited:O 63.72 78.86 78.86 95.01 history
1450 3999 DaChan Food (Asia) Limited:O 63.71 78.52 78.53 45.30 history
1451 3969 China Railway Signal & Communication Corporation Limited:H 63.71 87.69 88.81 99.90 history
1452 0166 New Times Corporation Limited (BM):O 63.68 80.75 80.78 36.92 history
1453 8351 Larry Jewelry International Company Limited:O 63.68 80.78 80.89 95.84 history
1454 8307 Medicskin Holdings Limited:O 63.68 83.21 83.21 49.31 history
1455 0123 Yuexiu Property Company Limited:O 63.64 77.68 78.01 57.74 history
1456 8526 Wing Fung Group Asia Limited:O 63.64 78.25 78.33 24.99 history
1457 0305 Wuling Motors Holdings Limited:O 63.56 73.85 73.90 25.32 history
1458 1130 China Environmental Resources Group Limited:O 63.54 75.45 75.47 99.57 history
1459 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 63.52 78.41 78.49 99.03 history
1460 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 63.51 76.17 76.18 48.81 history
1461 0431 Greater China Financial Holdings Limited:O 63.49 78.22 78.22 92.56 history
1462 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 63.47 77.51 77.53 37.02 history
1463 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 63.35 72.91 72.94 46.71 history
1464 0399 Starcoin Group Limited:O 63.35 77.91 77.91 91.31 history
1465 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 63.34 78.78 78.78 80.59 history
1466 2080 AUX International Holdings Limited:O 63.34 73.95 73.96 42.38 history
1467 1302 LifeTech Scientific Corporation:O 63.30 80.18 80.18 94.89 history
1468 0689 EPI (Holdings) Limited:O 63.29 74.51 74.68 88.20 history
1469 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 63.29 81.19 81.23 99.64 history
1470 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 63.28 74.19 74.26 99.28 history
1471 3813 Pou Sheng International (Holdings) Limited:O 63.23 84.61 84.76 38.47 history
1472 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 63.21 81.12 83.75 44.47 history
1473 1357 Meitu, Inc.:O 63.20 78.71 78.71 99.98 history
1474 8171 China Trends Holdings Limited:O 63.19 78.58 78.58 99.69 history
1475 6898 China Aluminum Cans Holdings Limited:O 63.18 77.92 77.92 38.08 history
1476 0462 Natural Dairy (NZ) Holdings Limited:O 63.16 79.60 79.60 41.45 history
1477 3699 Everbright Grand China Assets Limited:O 63.16 81.08 81.09 28.74 history
1478 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 63.15 79.99 80.07 44.82 history
1479 2788 Yorkey Optical International (Cayman) Ltd.:O 63.14 78.43 80.73 57.95 history
1480 1709 DL Holdings Group Limited (KY):O 63.14 76.60 76.60 49.59 history
1481 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 63.14 74.17 74.19 99.98 history
1482 3777 China Fiber Optic Network System Group Ltd.:O 63.11 75.63 75.68 99.70 history
1483 0242 SHUN TAK HOLDINGS LIMITED:O 63.09 80.19 80.24 76.01 history
1484 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 63.08 74.87 74.90 46.58 history
1485 0565 Art Group Holdings Limited (KY):O 63.06 86.35 86.53 43.78 history
1486 3737 Zhongzhi Pharmaceutical Holdings Limited:O 63.06 80.86 80.86 37.13 history
1487 8455 Lai Group Holding Company Limited:O 63.06 83.77 83.77 35.85 history
1488 1285 Jiashili Group Limited:O 63.05 78.50 78.50 25.16 history
1489 8188 GME GROUP HOLDINGS LIMITED (KY):O 63.05 74.70 79.63 44.80 history
1490 2012 SUNSHINE OILSANDS LTD.:O 63.03 77.55 77.56 86.60 history
1491 2888 STANDARD CHARTERED PLC:O 62.97 76.75 76.91 9.28 history
1492 1968 HINGTEX HOLDINGS LIMITED:O 62.97 79.03 79.03 24.98 history
1493 0070 Rich Goldman Holdings Limited:O 62.96 76.22 76.28 85.05 history
1494 0579 Beijing Jingneng Clean Energy Co., Limited:H 62.95 82.25 82.26 79.72 history
1495 1115 5100 Xizang Glacier Company Limited:O 62.93 83.73 83.73 97.33 history
1496 8088 8088 Investment Holdings Limited:O 62.92 75.82 75.84 70.80 history
1497 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 62.86 73.64 73.84 98.22 history
1498 1722 Kin Pang Holdings Limited:O 62.84 78.48 78.55 32.99 history
1499 8297 Ocean Star Technology Group Limited:O 62.78 79.02 79.04 24.88 history
1500 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 62.75 78.91 78.93 0.03 history
1501 0240 BUILD KING HOLDINGS LIMITED:O 62.73 74.87 75.16 45.91 history
1502 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 62.72 76.34 76.47 67.02 history
1503 3883 China Aoyuan Group Limited:O 62.72 79.71 79.81 58.58 history
1504 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.68 73.75 74.32 52.45 history
1505 2868 Beijing Capital Land Co., Ltd.:H 62.68 78.01 78.15 98.96 history
1506 0508 DINGYI GROUP INVESTMENT LIMITED:O 62.67 79.26 79.30 79.65 history
1507 0005 HSBC HOLDINGS PLC:O 62.65 78.71 78.90 42.20 history
1508 0908 Zhuhai Holdings Investment Group Limited:O 62.60 77.83 77.86 73.28 history
1509 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 62.56 75.20 75.28 41.46 history
1510 0396 Hing Lee (HK) Holdings Limited:O 62.56 82.48 82.49 34.06 history
1511 0722 UMP Healthcare Holdings Limited:O 62.53 87.93 87.93 48.78 history
1512 8140 BOSA Technology Holdings Limited:O 62.51 83.69 83.69 26.83 history
1513 8490 Niche-Tech Semiconductor Materials Limited (KY):O 62.47 75.98 77.21 27.69 history
1514 0276 Mongolia Energy Corporation Limited:O 62.46 72.63 72.91 94.12 history
1515 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 62.43 74.56 74.58 99.94 history
1516 1148 Xinchen China Power Holdings Limited:O 62.34 77.77 77.79 34.92 history
1517 1705 B & S International Holdings Ltd.:O 62.34 71.90 71.90 24.99 history
1518 1140 HK.AI Capital Limited (KY):O 62.26 86.48 86.48 87.75 history
1519 0947 MOBI Development Co., Ltd.:O 62.26 81.43 81.47 71.61 history
1520 8150 Seamless Green China (Holdings) Limited:O 62.23 75.75 75.75 76.70 history
1521 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.20 75.24 80.12 27.32 history
1522 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.18 76.97 77.01 70.32 history
1523 0563 Shanghai Industrial Urban Development Group Limited:O 62.17 77.71 77.84 53.52 history
1524 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 62.13 80.03 80.03 22.94 history
1525 8198 Crypto Flow Technology Limited:O 62.12 73.57 73.59 97.57 history
1526 0475 Central Development Holdings Limited:O 62.08 80.79 80.82 33.17 history
1527 0746 Lee & Man Chemical Company Limited:O 62.03 80.59 80.65 24.04 history
1528 0370 Hong Kong Robotics Group Holding Limited:O 62.01 73.81 73.82 79.24 history
1529 0656 FOSUN INTERNATIONAL LIMITED:O 62.00 86.81 86.83 59.27 history
1530 8195 Legendary Education Group Limited:O 61.99 76.21 76.21 90.07 history
1531 0088 TAI CHEUNG HOLDINGS LIMITED:O 61.98 75.09 77.05 41.17 history
1532 0887 Emperor Watch & Jewellery Limited:O 61.96 80.15 80.17 52.68 history
1533 8090 China Assurance Finance Group Limited:O 61.94 75.06 75.06 58.72 history
1534 0052 FAIRWOOD HOLDINGS LIMITED:O 61.88 75.65 76.52 57.84 history
1535 1975 Sun Hing Printing Holdings Limited:O 61.86 74.51 74.51 24.24 history
1536 1757 Affluent Foundation Holdings Limited:O 61.86 78.26 78.27 24.79 history
1537 0822 Ka Shui International Holdings Limited:O 61.83 73.12 73.21 43.50 history
1538 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 61.78 74.47 74.98 44.34 history
1539 1149 Anxin-China Holdings Limited:O 61.74 71.91 71.95 89.69 history
1540 1765 XJ International Holdings Co., Ltd.:O 61.71 77.29 77.29 28.73 history
1541 0040 Gold Peak Technology Group Limited:O 61.64 78.80 79.44 68.55 history
1542 1259 Prosperous Future Holdings Limited (KY):O 61.63 72.39 72.41 89.84 history
1543 1828 DAH CHONG HONG HOLDINGS LIMITED:O 61.61 78.55 78.73 42.49 history
1544 8173 Hephaestus Holdings Limited:O 61.58 75.12 75.13 98.65 history
1545 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 61.57 80.85 80.85 94.59 history
1546 1456 Guolian Minsheng Securities Company Limited:H 61.57 75.44 75.45 99.97 history
1547 1196 Realord Group Holdings Limited:O 61.53 78.02 78.04 28.11 history
1548 0719 Shandong Xinhua Pharmaceutical Company Limited:H 61.48 73.97 74.00 99.28 history
1549 8247 Biosino Bio-Technology and Science Incorporation:H 61.48 73.48 74.12 46.56 history
1550 0841 Asia Cassava Resources Holdings Limited:O 61.45 72.78 72.86 48.62 history
1551 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 61.43 76.08 76.22 99.76 history
1552 0445 CIMC-TianDa Holdings Company Limited:O 61.43 75.10 75.11 21.57 history
1553 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 61.43 76.35 76.53 32.97 history
1554 2233 WEST CHINA CEMENT LIMITED:O 61.39 82.97 82.99 83.18 history
1555 8203 Kaisun Holdings Limited:O 61.35 71.71 71.72 69.84 history
1556 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 61.34 78.52 78.54 99.80 history
1557 3366 Overseas Chinese Town (Asia) Holdings Limited:O 61.34 77.81 77.81 29.90 history
1558 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 61.31 77.60 77.60 33.73 history
1559 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 61.29 72.16 72.24 99.69 history
1560 1318 GREENS HOLDINGS LTD:O 61.26 74.29 74.30 79.33 history
1561 1235 Travel Expert (Asia) Enterprises Limited:O 61.26 77.10 77.11 26.22 history
1562 8040 COOLPOINT INNONISM HOLDING LIMITED:O 61.26 74.22 74.22 25.00 history
1563 0366 Luks Group (Vietnam Holdings) Company Limited:O 61.25 73.45 73.73 30.61 history
1564 0933 Brightoil Petroleum (Holdings) Limited:O 61.24 81.57 81.59 95.51 history
1565 1332 Touyun Biotech Group Limited:O 61.23 75.63 75.63 59.75 history
1566 0029 DYNAMIC HOLDINGS LIMITED (BM):O 61.22 74.11 74.90 54.48 history
1567 0246 REAL GOLD MINING LIMITED:O 61.21 79.69 79.72 75.08 history
1568 0354 CHINASOFT INTERNATIONAL LIMITED:O 61.19 79.33 79.34 95.94 history
1569 0476 Ev Dynamics (Holdings) Limited:O 61.17 74.48 74.88 83.10 history
1570 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 61.16 78.76 79.19 49.01 history
1571 0600 China Infrastructure Investment Limited:O 61.15 73.80 73.84 99.43 history
1572 0495 PALADIN LIMITED (BM):O 61.09 71.39 73.53 27.21 history
1573 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 61.07 75.45 75.49 63.72 history
1574 0111 Cinda International Holdings Limited:O 61.06 74.14 74.31 57.78 history
1575 8412 New Amante Group Limited:O 61.06 77.71 78.04 28.80 history
1576 0837 Carpenter Tan Holdings Limited:O 61.02 80.10 80.47 31.69 history
1577 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 61.00 74.37 74.75 99.70 history
1578 6882 EGL Holdings Company Limited:O 60.98 73.23 74.41 25.24 history
1579 3700 Inkeverse Group Limited:O 60.98 75.12 75.13 17.77 history
1580 0578 Rosan Resources Holdings Limited:O 60.93 76.13 76.14 63.95 history
1581 8439 Somerley Capital Holdings Limited:O 60.93 77.15 77.16 29.02 history
1582 1777 Fantasia Holdings Group Co., Limited:O 60.92 79.13 79.17 42.89 history
1583 1982 NAMESON HOLDINGS LIMITED:O 60.90 76.99 76.99 25.41 history
1584 0080 CAI Corp:O 60.87 74.24 74.24 99.78 history
1585 6068 Wisdom Education International Holdings Company Limited:O 60.87 83.59 83.59 26.57 history
1586 0945 MANULIFE FINANCIAL CORPORATION:O 60.84 72.98 73.51 1.18 history
1587 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 60.81 81.33 81.33 97.32 history
1588 6288 Fast Retailing Co., Ltd.:HDRO 60.77 81.26 81.26 0.40 history
1589 0491 Emperor Culture Group Limited:O 60.76 76.01 76.55 57.92 history
1590 1658 Postal Savings Bank of China Co., Ltd.:H 60.76 85.85 86.52 77.06 history
1591 0285 BYD Electronic (International) Company Limited:O 60.75 77.96 77.97 34.22 history
1592 0572 Future World Holdings Limited:O 60.70 75.63 75.70 79.19 history
1593 8257 Genes Tech Group Holdings Company Limited:O 60.65 72.06 72.10 24.98 history
1594 0766 Sino Prosper (Group) Holdings Limited:O 60.64 75.08 75.12 99.93 history
1595 1559 Kwan On Holdings Limited:O 60.64 77.95 77.95 83.12 history
1596 8333 Astrum Financial Holdings Limited:O 60.63 72.58 72.58 33.99 history
1597 1909 Fire Rock Holdings Limited:O 60.61 87.16 87.16 35.25 history
1598 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.60 70.98 76.34 97.04 history
1599 1867 Standard Development Group Limited:O 60.60 76.94 76.94 25.00 history
1600 1182 Success Dragon International Holdings Limited:O 60.58 71.89 71.91 99.02 history
1601 8178 China Information Technology Development Limited:O 60.55 73.85 73.87 98.35 history
1602 3313 ArtGo Holdings Limited:O 60.50 82.09 82.09 84.66 history
1603 8535 Vistar Holdings Limited:O 60.47 75.54 75.55 24.98 history
1604 8105 KINGSLEY EDUGROUP LIMITED:O 60.45 74.75 74.76 24.98 history
1605 0182 Concord New Energy Group Limited:O 60.44 76.42 76.45 89.73 history
1606 0358 Jiangxi Copper Company Limited:H 60.38 77.70 77.76 99.38 history
1607 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 60.36 70.22 72.60 45.25 history
1608 8156 Sinopharm Tech Holdings Limited:O 60.29 76.87 76.87 98.15 history
1609 1636 China Metal Resources Utilization Limited:O 60.24 79.32 79.32 76.24 history
1610 3899 CIMC Enric Holdings Limited:O 60.16 77.58 93.10 97.96 history
1611 6888 Freetech Road Recycling Technology (Holdings) Limited:O 60.16 76.08 76.36 55.40 history
1612 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.15 74.54 74.59 99.87 history
1613 8229 Future Data Group Limited:O 60.15 74.63 74.63 33.51 history
1614 0626 Public Financial Holdings Limited:O 60.14 72.14 73.07 31.60 history
1615 0389 China Tontine Wines Group Limited:O 60.14 74.58 74.66 59.66 history
1616 3309 C-MER Medical Holdings Limited:O 60.14 77.82 77.84 29.09 history
1617 0872 Titan Invo Technology Limited:O 60.10 71.18 71.18 75.55 history
1618 0499 Qingdao Holdings International Limited:O 60.09 70.18 70.24 49.73 history
1619 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 60.08 74.02 74.02 70.45 history
1620 0953 Shaw Brothers Holdings Limited:O 60.08 72.71 72.94 99.94 history
1621 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 60.07 76.10 76.11 40.61 history
1622 1532 China Partytime Culture Holdings Limited:O 60.06 77.44 77.44 58.46 history
1623 9689 JTF International Holdings Limited:O 60.05 73.90 73.90 45.99 history
1624 0814 Beijing Jingkelong Company Limited:H 60.04 75.78 76.08 99.40 history
1625 0423 Hong Kong Economic Times Holdings Limited:O 60.03 77.09 77.33 30.83 history
1626 8100 Famous Tech International Holdings Limited:O 60.00 74.91 75.35 99.29 history
1627 8015 China Trends Holdings Limited:Wrnt 59.93 77.76 77.76 103.65 history
1628 0799 IGG Inc:O 59.87 74.71 74.75 78.07 history
1629 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 59.86 82.44 82.45 99.36 history
1630 8445 Noble Engineering Group Holdings Limited:O 59.80 76.05 76.06 48.32 history
1631 8149 Altus Holdings Limited (KY):O 59.76 74.58 74.65 20.05 history
1632 8003 Great World Company Holdings Ltd:O 59.74 73.06 73.06 79.12 history
1633 0922 Anxian Yuan China Holdings Limited:O 59.70 72.38 72.39 71.80 history
1634 0039 China Beidahuang Industry Group Holdings Limited:O 59.69 74.32 74.33 76.47 history
1635 2014 Ozner Water International Holding Limited:O 59.69 83.16 83.16 84.32 history
1636 0575 Regent Pacific Group Limited:O 59.67 71.15 71.27 97.17 history
1637 0387 LEEPORT (HOLDINGS) LIMITED:O 59.67 72.52 72.98 29.87 history
1638 0057 CHEN HSONG HOLDINGS LIMITED:O 59.65 77.81 82.33 35.02 history
1639 2878 Solomon Systech (International) Limited:O 59.64 69.96 70.23 92.17 history
1640 0193 CAPITAL ESTATE LIMITED:O 59.61 73.85 73.88 68.84 history
1641 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.59 74.96 75.38 47.21 history
1642 0519 Novautek Technologies Group Limited (BM):O 59.58 77.08 77.18 98.81 history
1643 8432 Bar Pacific Group Holdings Limited:O 59.57 74.00 74.02 45.86 history
1644 0588 Beijing North Star Company Limited:H 59.51 72.87 72.96 97.08 history
1645 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.51 75.79 81.47 38.10 history
1646 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 59.48 75.21 79.07 47.51 history
1647 1047 NGAI HING HONG COMPANY LIMITED:O 59.47 72.77 84.10 40.94 history
1648 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 59.46 71.28 71.39 98.94 history
1649 2666 Genertec Universal Medical Group Company Limited:O 59.46 76.28 76.28 62.24 history
1650 0331 FSE Lifestyle Services Limited:O 59.44 73.46 73.62 21.25 history
1651 1333 China Zhongwang Holdings Limited:O 59.41 75.58 75.62 28.33 history
1652 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.41 73.16 73.21 84.96 history
1653 8062 EFT Solutions Holdings Limited:O 59.40 73.65 73.66 35.36 history
1654 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 59.39 81.67 81.73 55.81 history
1655 0641 CHTC Fong's International Company Limited:O 59.32 82.43 82.44 24.49 history
1656 0756 Summi (Group) Holdings Limited:O 59.32 76.32 76.32 98.48 history
1657 0932 Shunten International (Holdings) Limited:O 59.32 71.54 71.55 99.00 history
1658 0484 Forgame Holdings Limited:O 59.28 75.84 75.87 99.95 history
1659 1263 PC Partner Group Limited:O 59.25 76.25 76.25 65.77 history
1660 0712 Comtec Solar Systems Group Limited:O 59.20 73.65 73.67 97.68 history
1661 1051 G-Resources Group Limited:O 59.16 77.41 77.44 95.50 history
1662 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 59.16 75.34 75.40 51.09 history
1663 3330 Lingbao Gold Group Company Ltd.:H 59.13 71.78 71.85 99.58 history
1664 1096 Sino Energy International Holdings Group Limited:O 59.13 70.60 70.65 99.00 history
1665 6119 Tian Yuan Group Holdings Limited:O 59.09 76.38 76.39 24.99 history
1666 8460 Basetrophy Group Holdings Limited:O 59.08 79.03 79.04 48.98 history
1667 3398 CHINA TING GROUP HOLDINGS LIMITED:O 59.06 72.13 72.25 27.87 history
1668 1786 CRCC High-Tech Equipment Corporation Limited:H 59.06 73.12 73.22 99.89 history
1669 0064 GET NICE HOLDINGS LIMITED:O 59.03 72.32 72.45 91.69 history
1670 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 59.02 79.51 85.64 48.46 history
1671 1776 GF Securities Co., Ltd.:H 58.99 84.32 84.33 99.90 history
1672 4335 Intel Corporation:O 58.99 81.84 82.55 0.00 history
1673 8426 Modern Living Investments Holdings Limited:O 58.98 72.87 72.88 31.40 history
1674 2326 New Provenance Everlasting Holdings Limited:O 58.95 76.15 76.15 38.96 history
1675 3889 Global Corn Group Limited:O 58.95 71.72 71.80 35.85 history
1676 0480 HKR INTERNATIONAL LIMITED:O 58.88 74.21 76.38 41.79 history
1677 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 58.86 71.87 72.25 18.56 history
1678 0690 Uni-Bio Science Group Limited:O 58.84 73.40 73.40 80.54 history
1679 8523 Sheung Moon Holdings Limited:O 58.83 75.75 75.75 24.85 history
1680 3322 Win Hanverky Holdings Limited:O 58.80 74.49 78.18 47.96 history
1681 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 58.69 78.69 78.78 34.10 history
1682 1742 HPC Holdings Limited (KY):O 58.69 72.55 72.56 24.98 history
1683 1064 Zhong Hua International Holdings Limited:O 58.64 73.33 73.75 44.37 history
1684 8207 Chong Sing Holdings FinTech Group Limited:O 58.64 78.97 78.97 91.53 history
1685 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 58.63 84.68 84.68 93.73 history
1686 0263 GT GROUP HOLDINGS LIMITED:O 58.61 71.17 71.49 99.91 history
1687 0705 Ding He Mining Holdings Limited:O 58.61 70.92 70.92 94.84 history
1688 0221 Easy One Financial Group Limited:O 58.54 73.69 73.80 99.75 history
1689 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 58.54 71.17 71.35 43.83 history
1690 2369 Coolpad Group Limited:O 58.53 74.29 74.30 99.80 history
1691 0827 Ko Yo Chemical (Group) Limited:O 58.50 68.93 68.99 96.93 history
1692 8270 China CBM Group Company Limited:O 58.50 72.16 72.16 81.73 history
1693 0121 C.P. Lotus Corporation:O 58.49 78.16 78.73 20.66 history
1694 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 58.49 71.67 72.78 16.68 history
1695 0433 North Mining Shares Company Limited:O 58.47 72.00 72.00 98.38 history
1696 0757 Solargiga Energy Holdings Limited:O 58.45 74.04 74.06 75.68 history
1697 2623 Add New Energy Investment Holdings Group Limited:O 58.45 78.15 78.16 58.92 history
1698 1669 Global International Credit Group Limited:O 58.45 73.20 73.21 24.99 history
1699 1613 Synertone Communication Corporation:O 58.44 68.88 68.90 52.73 history
1700 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.39 74.10 74.24 99.93 history
1701 8375 Data Union Capital International Holdings Group Limited:O 58.36 78.49 78.49 25.00 history
1702 0979 Green Energy Group Limited:O 58.35 75.33 75.34 76.32 history
1703 8221 Gaoyu Finance Group Limited (KY):O 58.35 70.81 70.81 24.71 history
1704 1508 China Reinsurance (Group) Corporation:H 58.33 77.45 79.77 99.80 history
1705 8337 Directel Holdings Limited:O 58.30 78.10 78.10 30.96 history
1706 3628 RENHENG Enterprise Holdings Limited:O 58.29 79.05 79.05 25.37 history
1707 0889 DATRONIX HOLDINGS LIMITED:O 58.28 78.48 79.09 31.98 history
1708 1142 E&P Global Holdings Limited:O 58.27 72.94 72.96 30.64 history
1709 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 58.26 74.26 74.28 64.11 history
1710 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 58.25 73.68 73.78 93.61 history
1711 1162 LUMINA GROUP LIMITED (KY):O 58.24 70.69 70.69 35.41 history
1712 1315 Green Economy Development Limited:O 58.22 78.87 78.87 65.10 history
1713 0258 TOMSON GROUP LIMITED:O 58.21 73.64 73.69 33.90 history
1714 0604 SHENZHEN INVESTMENT LIMITED:O 58.21 77.04 77.25 48.83 history
1715 1686 SUNEVISION HOLDINGS LTD.:O 58.21 68.10 68.97 23.97 history
1716 2211 Universal Health International Group Holding Limited:O 58.21 70.75 70.78 73.04 history
1717 8365 Hatcher Group Limited:O 58.20 80.55 80.57 23.82 history
1718 0253 SHUN HO HOLDINGS LIMITED:O 58.17 71.31 85.74 41.16 history
1719 0544 DAIDO GROUP LIMITED:O 58.15 71.03 71.07 86.68 history
1720 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 58.15 69.01 69.04 96.97 history
1721 1101 China Huarong Energy Company Limited:O 58.15 71.14 71.19 78.01 history
1722 1239 Teamway International Group Holdings Limited:O 58.14 72.51 72.51 99.97 history
1723 0333 Top Form International Limited:O 58.12 70.98 76.18 56.26 history
1724 0067 China Lumena New Materials Corp.:O 58.09 71.42 72.45 98.85 history
1725 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 58.06 76.68 76.82 63.43 history
1726 1165 Shunfeng International Clean Energy Limited:O 58.04 70.45 70.49 98.67 history
1727 1262 Labixiaoxin Snacks Group Limited:O 58.03 69.50 69.60 45.00 history
1728 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 57.99 72.99 73.85 32.36 history
1729 8309 Man Shing Global Holdings Limited:O 57.99 76.68 76.68 39.44 history
1730 0404 Hsin Chong Group Holdings Limited:O 57.97 81.91 81.97 81.60 history
1731 1798 China Datang Corporation Renewable Power Co., Limited:H 57.93 83.66 85.22 95.77 history
1732 1145 Courage Investment Group Limited:O 57.93 72.87 72.90 74.08 history
1733 0717 Emperor Capital Group Limited:O 57.92 78.08 78.13 61.42 history
1734 0673 China Health Group Limited:O 57.91 75.52 75.58 61.69 history
1735 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.88 76.11 76.14 57.12 history
1736 0498 Blue River Holdings Limited:O 57.82 72.35 72.60 81.22 history
1737 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 57.82 78.02 78.04 99.99 history
1738 2006 Shanghai Jin Jiang Capital Company Limited:H 57.81 75.55 75.60 98.77 history
1739 0188 Sunwah Kingsway Capital Holdings Limited:O 57.80 71.33 72.23 51.60 history
1740 1475 NISSIN FOODS COMPANY LIMITED:O 57.80 77.60 77.61 28.62 history
1741 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.79 72.48 79.05 28.20 history
1742 0150 Hypebeast Limited:O 57.79 78.86 78.86 25.74 history
1743 0426 ONE MEDIA GROUP LIMITED (KY):O 57.72 68.96 69.01 36.01 history
1744 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 57.70 68.86 68.90 31.50 history
1745 0983 SOCAM Development Limited:O 57.69 71.01 71.30 67.84 history
1746 0159 Brockman Mining Limited:O 57.68 77.41 77.87 54.69 history
1747 6069 SY Holdings Group Limited (KY):O 57.68 85.10 85.10 41.27 history
1748 0635 PLAYMATES HOLDINGS LIMITED:O 57.67 74.50 75.90 40.36 history
1749 1236 National Agricultural Holdings Limited:O 57.66 72.99 73.02 99.60 history
1750 8511 Min Fu International Holding Limited (KY):O 57.63 71.89 71.90 24.97 history
1751 1710 Trio Industrial Electronics Group Limited:O 57.60 72.74 72.78 24.92 history
1752 8045 Jiangsu NandaSoft Technology Company Limited:H 57.58 71.89 71.94 99.94 history
1753 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 57.56 70.88 71.84 32.15 history
1754 1073 Da Yu Financial Holdings Limited:O 57.50 69.22 69.33 98.98 history
1755 1529 Yues International Holdings Group Limited:O 57.47 69.85 69.86 31.98 history
1756 1486 C Cheng Holdings Limited:O 57.45 72.52 72.52 28.27 history
1757 0348 China Healthwise Holdings Limited:O 57.43 73.75 73.75 95.37 history
1758 1612 Vincent Medical Holdings Limited:O 57.35 83.22 83.49 35.93 history
1759 2727 Shanghai Electric Group Company Limited:H 57.30 72.01 72.04 99.80 history
1760 8401 Stream Ideas Group Limited:O 57.22 76.96 76.96 24.99 history
1761 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 57.20 78.29 78.30 69.63 history
1762 0750 China Shuifa Singyes Energy Holdings Limited:O 57.19 80.20 80.22 99.88 history
1763 8158 China Regenerative Medicine International Limited:O 57.17 70.84 70.89 99.57 history
1764 0877 OM Technologies (Group) Limited:O 57.15 77.77 77.79 80.12 history
1765 0860 Apollo Future Mobility Group Limited:O 57.14 75.46 75.46 90.40 history
1766 0187 Beijing Jingcheng Machinery Electric Company Limited:H 57.03 71.80 71.91 99.14 history
1767 0692 Shenzhou Space Park Group Limited:O 57.02 72.84 72.86 64.31 history
1768 2102 Tak Lee Machinery Holdings Limited:O 56.91 72.79 72.80 24.96 history
1769 2229 Changgang Dunxin Enterprise Company Limited:O 56.90 69.83 69.85 81.91 history
1770 1446 Hung Fook Tong Group Holdings Limited:O 56.90 73.11 73.35 38.70 history
1771 0145 CCIAM Future Energy Limited (b1964-11-28):O 56.89 69.92 69.93 97.76 history
1772 1639 AKM INDUSTRIAL COMPANY LIMITED:O 56.86 76.90 76.99 28.16 history
1773 0255 Lung Kee Group Holdings Limited:O 56.85 74.89 82.51 36.37 history
1774 1249 Tonly Electronics Holdings Limited:O 56.82 78.27 78.27 55.48 history
1775 8480 FURNIWEB HOLDINGS LIMITED:O 56.76 75.54 75.54 24.99 history
1776 1091 South Manganese Investment Limited:O 56.73 68.79 68.90 34.20 history
1777 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 56.72 84.30 84.30 29.31 history
1778 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.71 72.37 72.76 80.42 history
1779 8487 ISP Global Limited:O 56.67 83.72 83.72 24.27 history
1780 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 56.66 72.81 74.98 99.97 history
1781 8545 Amuse Group Holding Limited:O 56.63 74.89 74.89 25.00 history
1782 0596 Inspur Digital Enterprise Technology Limited:O 56.61 79.07 79.84 46.16 history
1783 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 56.60 74.53 74.55 93.93 history
1784 0829 Shenguan Holdings (Group) Limited:O 56.59 76.32 76.33 32.75 history
1785 2345 Shanghai Prime Machinery Company Limited:H 56.45 71.70 71.79 99.56 history
1786 0616 EMINENCE ENTERPRISE LIMITED:O 56.40 71.63 71.79 66.72 history
1787 0891 Trinity Limited (BM):O 56.35 74.75 74.81 28.00 history
1788 0763 ZTE CORPORATION:H 56.32 74.54 74.56 99.85 history
1789 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 56.29 76.42 76.42 74.15 history
1790 0196 Honghua Group Limited:O 56.24 70.59 70.67 55.71 history
1791 0119 Poly Property Group Co., Limited:O 56.20 78.68 78.77 81.88 history
1792 2889 Nickel Resources International Holdings Company Limited:O 56.18 72.45 72.68 50.89 history
1793 1087 InvesTech Holdings Limited:O 56.17 69.87 70.05 99.98 history
1794 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 56.15 70.10 70.25 99.77 history
1795 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 56.14 76.33 76.35 99.89 history
1796 0241 Alibaba Health Information Technology Limited:O 56.12 74.03 74.04 19.45 history
1797 8416 HM International Holdings Limited:O 56.09 70.84 70.87 26.43 history
1798 8166 China Eco-Farming Limited:O 56.08 75.59 75.59 99.74 history
1799 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 56.08 74.95 74.96 26.87 history
1800 8018 Finsoft Financial Investment Holdings Limited:O 56.07 73.97 73.98 99.99 history
1801 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 55.92 77.05 77.05 95.05 history
1802 6196 Bank of Zhengzhou Co., Ltd.:H 55.90 83.24 83.24 99.99 history
1803 0225 Pokfulam Development Company Limited:O 55.88 73.70 74.05 15.70 history
1804 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.88 73.22 73.26 81.10 history
1805 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 55.82 72.24 72.25 99.14 history
1806 8321 Tai Kam Holdings Limited:O 55.81 70.75 70.77 100.00 history
1807 0645 Ares Asia Limited:O 55.79 69.28 69.43 43.25 history
1808 0603 China Oil And Gas Group Limited:O 55.75 75.40 75.50 93.21 history
1809 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 55.74 71.65 72.14 62.37 history
1810 8306 China Nonferrous Metals Company Limited:O 55.71 75.39 75.41 56.12 history
1811 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 55.65 75.28 75.43 46.36 history
1812 8268 Smart City Development Holdings Limited (KY):O 55.61 74.15 74.20 58.62 history
1813 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 55.59 77.42 77.75 52.73 history
1814 8519 XinXiang Era Group Company Limited:O 55.58 70.83 70.84 27.77 history
1815 2779 China Xinhua Education Group Limited:O 55.54 70.38 70.39 31.06 history
1816 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 55.51 70.64 72.20 72.74 history
1817 6839 Yunnan Water Investment Co., Limited:H 55.50 70.49 73.24 99.82 history
1818 1751 Kingland Group Holdings Limited:O 55.38 65.72 65.74 25.00 history
1819 1205 CITIC RESOURCES HOLDINGS LIMITED:O 55.33 68.41 68.51 56.81 history
1820 1385 Shanghai Fudan Microelectronics Group Company Limited:H 55.33 70.92 70.93 99.95 history
1821 1716 Most Kwai Chung Limited:O 55.30 64.45 64.48 24.99 history
1822 6908 HG Semiconductor Limited (KY):O 55.27 83.74 83.74 25.00 history
1823 0500 Frontier Services Group Limited:O 55.22 75.73 75.84 69.93 history
1824 0030 YNBY International Limited:O 55.18 72.83 72.86 83.16 history
1825 8006 Sino Splendid Holdings Limited:O 55.18 70.66 70.69 99.75 history
1826 2863 Golden Faith Group Holdings Limited:O 55.17 70.53 70.53 23.88 history
1827 1118 GOLIK HOLDINGS LIMITED:O 55.16 72.68 90.28 82.36 history
1828 1108 Triumph New Energy Company Limited:H 55.14 70.62 70.82 99.46 history
1829 1766 CRRC Corporation Limited:H 55.13 75.41 77.00 99.73 history
1830 8035 Janco Holdings Limited:O 55.13 70.03 70.03 25.00 history
1831 0128 ENM Holdings Limited (HK):O 55.09 66.76 67.24 87.89 history
1832 1002 V.S. INTERNATIONAL GROUP LIMITED:O 55.04 78.26 78.27 52.46 history
1833 8121 Guoen Holdings Limited:O 55.02 67.51 67.55 48.62 history
1834 1585 Yadea Group Holdings Ltd.:O 55.02 70.56 70.56 29.65 history
1835 0895 Dongjiang Environmental Company Limited:H 55.01 68.57 68.57 99.88 history
1836 1229 Nan Nan Resources Enterprise Limited:O 54.96 71.82 71.83 28.55 history
1837 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 54.95 68.56 68.64 56.20 history
1838 8279 AGTech Holdings Limited:O 54.93 72.92 72.92 29.47 history
1839 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 54.90 73.30 74.53 64.61 history
1840 1662 Yee Hop Holdings Limited:O 54.72 77.41 77.44 24.98 history
1841 8400 Asia Pioneer Entertainment Holdings Limited:O 54.72 70.08 70.08 27.48 history
1842 0825 New World Department Store China Limited:O 54.66 71.38 71.82 26.93 history
1843 0395 Smartac International Holdings Limited:O 54.65 68.01 68.02 99.89 history
1844 1592 Anchorstone Holdings Limited:O 54.65 71.13 71.14 24.99 history
1845 8005 Yuxing InfoTech Investment Holdings Limited:O 54.64 76.34 76.34 67.59 history
1846 0362 China Zenith Chemical Group Limited:O 54.63 69.95 70.15 99.88 history
1847 2000 SIM TECHNOLOGY GROUP LIMITED:O 54.61 67.60 67.89 53.79 history
1848 3333 China Evergrande Group:O 54.61 76.02 76.04 21.97 history
1849 1190 BOLINA HOLDING CO., LTD.:O 54.54 68.94 68.95 82.08 history
1850 0915 Daohe Global Group Limited:O 54.51 69.42 69.43 40.69 history
1851 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 54.48 71.42 72.07 37.06 history
1852 1816 CGN Power Co., Ltd.:H 54.46 73.78 76.21 99.78 history
1853 0638 KIN YAT HOLDINGS LIMITED:O 54.45 75.09 75.35 38.84 history
1854 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.37 70.15 70.41 99.25 history
1855 0202 EverChina Int'l Holdings Company Limited:O 54.33 74.78 74.80 63.13 history
1856 1620 Cinese International Group Holdings Limited (KY):O 54.32 66.20 66.21 24.99 history
1857 3337 Anton Oilfield Services Group:O 54.31 69.83 69.86 99.83 history
1858 6881 China Galaxy Securities Co., Ltd.:H 54.31 74.25 74.43 99.93 history
1859 6182 Twintek Investment Holdings Limited:O 54.30 69.48 69.55 24.99 history
1860 8340 Zijing International Financial Holdings Limited:O 54.28 75.78 75.79 46.66 history
1861 1111 Chong Hing Bank Limited:O 54.27 71.04 73.77 20.15 history
1862 8190 Combest Holdings Limited:O 54.27 75.34 78.30 69.57 history
1863 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 54.26 76.83 76.95 99.09 history
1864 3823 Tech Pro Technology Development Limited:O 54.21 69.70 69.71 99.29 history
1865 1271 Grand Ming Group Holdings Limited:O 54.15 79.35 79.37 16.86 history
1866 0211 STYLAND HOLDINGS LIMITED:O 54.12 70.76 70.79 97.11 history
1867 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 54.12 78.74 78.85 34.49 history
1868 1548 Genscript Biotech Corporation:O 54.10 74.84 74.84 53.74 history
1869 1030 SEAZEN GROUP LIMITED:O 54.06 82.43 82.43 30.62 history
1870 8282 Gameone Holdings Limited:O 54.01 70.74 70.74 30.86 history
1871 3600 MODERN DENTAL GROUP LIMITED:O 53.98 72.13 72.38 43.25 history
1872 1819 Fuguiniao Co., Ltd.:H 53.96 80.35 80.35 99.01 history
1873 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 53.95 72.99 73.10 44.38 history
1874 0564 ZCZL Industrial Technology Group Company Limited (CN):H 53.94 73.60 76.27 90.66 history
1875 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 53.91 71.36 71.36 24.91 history
1876 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.87 73.12 74.01 83.89 history
1877 8510 Top Standard Corporation:O 53.86 71.76 71.77 24.97 history
1878 0818 Hi Sun Technology (China) Limited:O 53.75 71.03 71.05 77.00 history
1879 1168 Z Fin Limited:O 53.73 72.72 72.79 60.36 history
1880 0393 Glorious Sun Enterprises Limited:O 53.72 68.78 72.94 41.47 history
1881 2371 Chuanglian Holdings Limited (KY):O 53.67 67.20 67.21 91.62 history
1882 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.63 73.76 73.78 99.63 history
1883 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.62 77.78 77.86 58.33 history
1884 8133 Jisheng Group Holdings Limited:O 53.61 72.10 72.11 99.26 history
1885 8043 Atlinks Group Limited:O 53.61 68.09 68.09 25.00 history
1886 1633 Sheung Yue Group Holdings Limited:O 53.59 67.91 67.91 27.70 history
1887 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 53.58 70.30 70.31 99.96 history
1888 8372 Grand Brilliance Group Holdings Limited:O 53.58 65.36 65.39 26.04 history
1889 1072 Dongfang Electric Corporation Limited:H 53.56 67.55 67.64 99.51 history
1890 0183 Winfull Group Holdings Limited:O 53.56 69.31 69.96 56.50 history
1891 8420 Nexion Technologies Limited:O 53.45 72.54 72.55 67.52 history
1892 1053 Chongqing Iron & Steel Company Limited:H 53.42 66.69 66.85 98.64 history
1893 1399 Veson Holdings Limited (KY):O 53.41 68.02 68.29 51.71 history
1894 3993 CMOC Group Limited (CN):H 53.37 72.11 72.19 98.84 history
1895 0599 E. BON HOLDINGS LIMITED:O 53.35 73.16 74.98 47.26 history
1896 8241 YING KEE TEA HOUSE GROUP LIMITED:O 53.31 69.75 69.76 24.98 history
1897 8027 KPM Holding Limited:O 53.25 77.53 77.53 71.50 history
1898 1380 China Kingstone Mining Holdings Limited:O 53.23 72.46 72.60 99.67 history
1899 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 53.19 67.04 68.92 61.36 history
1900 8179 Palinda Group Holdings Limited:O 53.19 67.33 67.33 68.34 history
1901 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 53.18 69.96 69.99 91.74 history
1902 0631 Sany Heavy Equipment International Holdings Company Limited:O 53.18 72.62 72.66 36.56 history
1903 1250 Shandong Hi-Speed New Energy Group Limited:O 53.03 72.55 72.55 34.03 history
1904 0418 FOUNDER HOLDINGS LIMITED:O 53.00 64.97 65.38 68.71 history
1905 0869 Playmates Toys Limited:O 52.97 68.59 69.49 48.22 history
1906 0181 FUJIAN HOLDINGS LIMITED:O 52.96 71.03 72.01 29.18 history
1907 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 52.91 74.72 75.00 99.99 history
1908 2683 Wah Sun Handbags International Holdings Limited:O 52.91 70.90 70.91 25.02 history
1909 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.90 69.12 69.12 90.67 history
1910 1389 Major Holdings Limited (KY):O 52.87 71.76 71.76 44.36 history
1911 8222 E Lighting Group Holdings Limited:O 52.86 70.79 70.87 43.46 history
1912 0985 CST Holding (HK) Limited (KY):O 52.82 72.65 72.68 85.07 history
1913 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 52.81 67.15 67.26 99.58 history
1914 8055 China E-Information Technology Group Limited:O 52.78 71.82 71.82 99.94 history
1915 9978 Fineland Living Services Group Limited:O 52.78 66.67 66.92 24.91 history
1916 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 52.75 65.32 67.64 99.81 history
1917 8395 ZXZN Qi-House Holdings Limited:O 52.72 66.53 66.59 24.88 history
1918 0661 China Daye Non-Ferrous Metals Mining Limited:O 52.69 67.68 67.70 39.64 history
1919 1228 Superb Summit International Group Limited:O 52.68 74.57 74.57 96.40 history
1920 0996 Carnival Group International Holdings Limited:O 52.67 77.23 77.23 96.23 history
1921 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.67 71.07 71.90 33.40 history
1922 1667 Dimmi Life Holdings Limited:O 52.66 66.56 66.65 24.99 history
1923 0602 Jiahua Stores Holdings Limited:O 52.65 63.75 64.08 27.49 history
1924 0547 Digital Domain Holdings Limited:O 52.59 76.68 76.68 71.56 history
1925 2100 BAIOO Family Interactive Limited:O 52.47 73.49 73.49 54.17 history
1926 0340 Tongguan Gold Group Limited:O 52.46 68.22 68.27 44.58 history
1927 0110 China Fortune Holdings Limited:O 52.43 66.11 66.15 54.76 history
1928 8086 Sino Vision Worldwide Holdings Limited:O 52.36 69.33 69.34 99.33 history
1929 2182 Tian Chang Group Holdings Ltd.:O 52.36 67.26 67.54 24.99 history
1930 2363 Tongda Hong Tai Holdings Limited:O 52.33 71.91 72.15 94.52 history
1931 2176 CCID CONSULTING COMPANY LIMITED:H 52.32 72.92 72.92 100.00 history
1932 1068 China Yurun Food Group Limited:O 52.31 65.81 65.87 99.85 history
1933 1627 Able Engineering Holdings Limited:O 52.31 74.23 74.30 24.67 history
1934 8025 Asian Capital Resources (Holdings) Limited:O 52.26 69.40 70.08 35.12 history
1935 0397 Minerva Group Holding Limited:O 52.22 72.99 73.00 89.10 history
1936 0619 South China Financial Holdings Limited:O 52.19 64.55 64.96 67.06 history
1937 0282 NEXT DIGITAL LIMITED:O 52.09 70.83 75.97 32.99 history
1938 0651 China Ocean Industry Group Limited:O 52.09 67.83 67.84 98.19 history
1939 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 52.08 71.94 72.33 31.13 history
1940 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 52.00 75.75 75.76 99.99 history
1941 1986 Tsaker New Energy Tech Co., Limited:O 51.98 85.05 85.05 99.95 history
1942 1020 Ciprun Technology Holdings Company Limited:O 51.90 71.01 71.15 99.98 history
1943 8446 Brightstar Technology Group Co., Ltd:O 51.89 66.00 66.01 23.71 history
1944 2268 Youyuan International Holdings Limited:O 51.88 78.14 78.14 75.67 history
1945 2223 Casablanca Group Limited (KY):O 51.85 69.94 69.96 49.67 history
1946 6837 Haitong Securities Co., Ltd.:H 51.79 72.59 72.86 99.98 history
1947 3369 QINHUANGDAO PORT CO., LTD.:H 51.77 77.01 77.12 99.76 history
1948 1500 In Construction Holdings Limited:O 51.71 62.41 62.53 27.68 history
1949 8447 MS Concept Limited (KY):O 51.71 71.08 71.08 24.99 history
1950 1988 China Minsheng Banking Corp., Ltd.:H 51.69 73.18 73.20 99.54 history
1951 2266 Lai Si Enterprise Holding Limited:O 51.69 66.45 66.50 24.99 history
1952 0342 NewOcean Energy Holdings Limited:O 51.65 72.82 72.89 70.23 history
1953 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 51.64 68.99 69.02 98.39 history
1954 0513 CONTINENTAL HOLDINGS LIMITED:O 51.60 67.73 67.87 17.96 history
1955 1665 Pentamaster International Limited:O 51.60 75.91 75.91 23.00 history
1956 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 51.57 71.01 71.01 97.85 history
1957 0261 GBA Holdings Limited:O 51.51 65.48 65.51 99.84 history
1958 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 51.51 76.23 76.88 37.90 history
1959 0138 CCT Fortis Holdings Limited:O 51.43 71.83 72.16 41.35 history
1960 8379 Prime Intelligence Solutions Group Limited:O 51.42 65.92 65.94 24.98 history
1961 8046 Heng Xin China Holdings Limited:O 51.35 65.24 65.24 89.83 history
1962 8109 Kirin Group Holdings Limited:O 51.33 63.77 63.82 99.95 history
1963 8287 Metaverse Yunji Technology Group Company Limited:O 51.30 65.11 65.12 29.98 history
1964 0455 Tianda Pharmaceuticals Limited:O 51.23 64.19 64.61 21.50 history
1965 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 51.22 66.01 66.19 50.95 history
1966 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.19 65.23 65.23 99.66 history
1967 0527 China Ruifeng Renewable Energy Holdings Limited:O 51.19 70.26 70.27 82.68 history
1968 3828 Ming Fai International Holdings Limited:O 51.18 76.19 80.33 68.61 history
1969 0904 China Green (Holdings) Limited:O 51.12 65.82 65.83 99.97 history
1970 8197 Baytacare Pharmaceutical Co., Ltd.:H 51.10 72.17 72.18 99.97 history
1971 0318 Vongroup Limited:O 51.09 67.44 72.86 51.50 history
1972 0279 Arta TechFin Corporation Limited:O 51.07 70.61 70.62 99.90 history
1973 1549 Ever Harvest Group Holdings Limited:O 50.98 70.39 70.44 24.98 history
1974 1097 i-CABLE Communications Limited:O 50.93 64.72 65.06 41.23 history
1975 6828 Beijing Gas Blue Sky Holdings Limited:O 50.92 64.10 64.10 58.69 history
1976 1137 Hong Kong Technology Venture Company Limited:O 50.77 72.33 77.99 65.16 history
1977 0450 HUNG HING PRINTING GROUP LIMITED:O 50.74 69.87 71.12 35.55 history
1978 0555 REXLot Holdings Limited:O 50.71 62.86 63.50 87.39 history
1979 1690 Lap Kei Engineering (Holdings) Limited:O 50.71 66.34 66.51 55.00 history
1980 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 50.68 66.39 66.40 99.99 history
1981 3378 Xiamen International Port Co., Ltd:H 50.68 66.20 66.46 98.84 history
1982 1421 Prosperity Group International Limited (KY):O 50.67 69.99 70.02 89.51 history
1983 1811 CGN New Energy Holdings Co., Ltd.:O 50.62 70.13 70.15 27.67 history
1984 2309 ZO Future Group:O 50.60 68.10 68.21 21.26 history
1985 1021 MIDAS HOLDINGS LIMITED (SG):O 50.57 70.38 70.38 5.87 history
1986 8019 Hao Wen Holdings Limited:O 50.56 72.53 72.71 97.52 history
1987 1618 Metallurgical Corporation of China Ltd.:H 50.56 71.02 71.18 98.98 history
1988 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 50.52 63.02 63.14 48.58 history
1989 0768 UBA INVESTMENTS LIMITED:O 50.44 64.71 65.08 34.41 history
1990 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 50.44 67.52 67.52 61.80 history
1991 8428 CBK Holdings Limited:O 50.43 76.13 76.13 25.00 history
1992 8367 Simplicity Holding Limited:O 50.41 66.35 66.36 25.00 history
1993 2009 BBMG Corporation:H 50.40 67.42 67.46 99.59 history
1994 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 50.36 64.51 65.23 25.63 history
1995 8107 Ficus Technology Holdings Limited:O 50.33 63.06 63.07 24.98 history
1996 3919 Golden Power Group Holdings Limited:O 50.31 61.91 61.93 47.50 history
1997 1663 Sino Harbour Holdings Group Limited:O 50.29 79.77 79.77 51.72 history
1998 8232 THAC Group (Holdings) Limited:O 50.28 73.05 73.05 99.32 history
1999 8168 Amasse Capital Holdings Limited:O 50.25 65.29 65.29 24.98 history
2000 1598 China 21st Century Education Group Limited:O 50.24 64.83 64.84 32.01 history
2001 8362 Winning Tower Group Holdings Limited:O 50.18 71.01 71.04 24.90 history
2002 1027 Asia Strategy Digit Technology Holdings Limited:O 50.13 63.74 63.74 34.00 history
2003 0124 Guangdong Land Holdings Limited:O 50.11 66.85 67.15 23.13 history
2004 2200 Hosa International Limited:O 50.11 71.59 71.59 99.84 history
2005 0297 Sinofert Holdings Limited:O 50.06 67.80 67.86 28.86 history
2006 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 50.06 67.51 67.58 47.38 history
2007 3382 Tianjin Port Development Holdings Limited:O 49.98 65.20 65.83 25.22 history
2008 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 49.97 67.35 67.35 24.81 history
2009 8186 Almana Limited:O 49.93 66.67 66.67 76.41 history
2010 8065 KML Technology Group Limited:O 49.91 67.40 67.44 24.99 history
2011 0899 Zhong Jia Guo Xin Holdings Company Limited:O 49.88 66.51 66.52 70.03 history
2012 1581 Progressive Path Group Holdings Limited:O 49.87 65.99 66.10 48.90 history
2013 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.85 66.24 66.43 27.89 history
2014 0681 Chinese People Holdings Company Limited:O 49.72 65.11 65.16 64.79 history
2015 1919 COSCO SHIPPING Holdings Co., Ltd.:H 49.70 70.59 70.67 99.47 history
2016 0787 Global Brands Group Holding Limited:O 49.70 70.74 70.86 67.28 history
2017 1985 Microware Group Limited:O 49.69 67.36 67.37 35.06 history
2018 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 49.65 69.15 69.19 75.61 history
2019 8009 Chinese Energy Holdings Limited:O 49.55 67.87 67.90 78.94 history
2020 0704 Huscoke Holdings Limited:O 49.54 65.91 66.09 40.78 history
2021 0223 Elife Holdings Limited:O 49.53 64.16 64.18 93.48 history
2022 8159 China United Venture Investment Limited:O 49.51 71.43 71.84 24.68 history
2023 0784 Ling Yui Holdings Limited:O 49.44 70.68 70.69 24.98 history
2024 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 49.39 63.05 63.13 80.33 history
2025 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 49.39 68.37 68.37 24.98 history
2026 1488 Best Food Holding Company Limited:O 49.37 68.08 68.15 18.19 history
2027 0493 GOME Retail Holdings Limited:O 49.35 71.83 71.84 81.29 history
2028 8091 OOH Holdings Limited:O 49.24 64.65 64.69 26.48 history
2029 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 49.20 64.97 65.12 51.46 history
2030 1057 Zhejiang Shibao Company Limited:H 49.19 68.41 68.47 99.86 history
2031 1735 Central New Energy Holding Group Limited:O 49.15 68.95 69.00 24.99 history
2032 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 49.14 66.15 66.18 71.70 history
2033 0085 China Electronics Huada Technology Company Limited:O 49.02 62.69 62.75 40.36 history
2034 1732 XiangXing International Holding Limited:O 49.00 66.01 66.03 43.75 history
2035 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 48.99 64.20 65.92 78.25 history
2036 1094 Cherish Sunshine International Limited:O 48.98 64.91 64.96 76.84 history
2037 8513 MaxWin International Holdings Limited (KY):O 48.97 63.39 63.40 24.97 history
2038 0235 CSC Holdings Limited (HK):O 48.94 67.87 67.92 86.63 history
2039 1397 Baguio Green Group Limited:O 48.90 74.19 74.20 31.24 history
2040 1049 Celestial Asia Securities Holdings Limited:O 48.88 69.40 69.44 67.75 history
2041 0055 Neway Group Holdings Limited:O 48.88 62.44 62.56 83.83 history
2042 0954 Changmao Biochemical Engineering Company Limited:H 48.88 68.57 68.59 99.93 history
2043 0232 Continental Aerospace Technologies Holding Limited (BM):O 48.87 62.80 62.92 73.42 history
2044 0260 AVIC Joy Holdings (HK) Limited:O 48.87 64.09 64.11 89.26 history
2045 6829 Dragon Rise Group Holdings Limited:O 48.82 64.16 64.16 24.52 history
2046 2389 Beijing Health (Holdings) Limited (KY):O 48.79 66.73 66.74 98.32 history
2047 0632 CHK Oil Limited (BM):O 48.75 67.69 67.71 75.41 history
2048 0091 Golden Century International Holdings Group Limited:O 48.72 68.34 68.44 98.71 history
2049 3933 United Laboratories International Holdings Limited (The):O 48.70 73.60 73.61 45.50 history
2050 8502 Ocean Line Port Development Limited:O 48.61 73.39 73.41 24.95 history
2051 0515 China Silver Technology Holdings Limited:O 48.58 68.65 68.84 77.77 history
2052 0878 SOUNDWILL HOLDINGS LIMITED:O 48.57 69.88 71.16 27.02 history
2053 0577 South Shore Holdings Limited:O 48.57 66.24 66.29 99.20 history
2054 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 48.52 65.40 65.49 95.31 history
2055 1978 LH GROUP LIMITED (KY):O 48.51 64.14 64.15 24.88 history
2056 8101 EJE (Hong Kong) Holdings Limited:O 48.50 71.38 71.39 93.85 history
2057 8200 SAU SAN TONG HOLDINGS LIMITED:O 48.47 66.96 66.99 92.35 history
2058 1587 Shineroad International Holdings Limited:O 48.44 67.80 67.80 24.99 history
2059 2858 Yixin Group Limited:O 48.41 63.80 63.88 18.58 history
2060 0024 BURWILL HOLDINGS LIMITED:O 48.39 65.08 65.12 95.85 history
2061 8123 Sinofortune Financial Holdings Limited:O 48.32 65.99 65.99 92.81 history
2062 0724 Ruixin International Holdings Limited:O 48.31 63.74 63.85 94.00 history
2063 0459 Legend Upstar Holdings Limited (KY):O 48.29 61.24 80.03 70.49 history
2064 8129 Cloud Investment Holdings Limited (KY):O 48.26 66.10 66.10 97.22 history
2065 1371 China Ecotourism Group Limited:O 48.23 62.91 62.97 92.73 history
2066 2078 PanAsialum Holdings Company Limited:O 48.23 62.17 62.26 24.84 history
2067 0038 FIRST TRACTOR COMPANY LIMITED:H 48.21 64.12 64.29 98.99 history
2068 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 48.19 63.15 63.17 97.28 history
2069 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 48.16 65.63 65.63 24.98 history
2070 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 48.12 62.89 74.61 47.31 history
2071 6830 Huazhong In-Vehicle Holdings Company Limited:O 48.10 65.12 65.12 25.31 history
2072 1711 ULFERTS INTERNATIONAL LIMITED:O 48.07 59.29 59.35 24.99 history
2073 0280 KING FOOK HOLDINGS LIMITED:O 48.02 62.05 62.68 43.81 history
2074 8052 Luk Hing Entertainment Group Holdings Limited:O 47.95 71.15 71.15 32.49 history
2075 8285 Sling Group Holdings Limited:O 47.93 62.83 62.84 24.95 history
2076 1314 Tsui Wah Holdings Limited:O 47.92 70.66 70.78 45.64 history
2077 0978 China Merchants Land Limited:O 47.90 67.05 67.70 24.24 history
2078 1060 Damai Entertainment Holdings Limited (BM):O 47.87 68.07 68.08 50.90 history
2079 1478 Q Technology (Group) Company Limited:O 47.86 63.10 63.12 37.03 history
2080 3838 China Starch Holdings Limited:O 47.84 61.62 61.77 38.02 history
2081 1591 Shun Wo Group Holdings Limited:O 47.80 64.78 64.99 44.12 history
2082 0082 Crazy Sports Group Limited:O 47.79 63.53 63.72 76.51 history
2083 0630 AMCO United Holding Limited:O 47.70 63.17 63.18 99.41 history
2084 0986 Dufu Liquor Group Limited:O 47.69 64.05 64.07 71.14 history
2085 0609 Tiande Chemical Holdings Limited:O 47.69 69.19 69.20 27.76 history
2086 8111 China Technology Industry Group Limited:O 47.66 66.82 66.83 60.74 history
2087 2898 Longrun Tea Group Company Limited:O 47.65 69.89 69.90 45.67 history
2088 2866 COSCO SHIPPING Development Co., Ltd.:H 47.65 64.12 64.29 99.48 history
2089 1075 CAPINFO COMPANY LIMITED:H 47.61 68.81 68.87 99.16 history
2090 0509 Century Sunshine Group Holdings Limited:O 47.57 64.13 64.15 66.74 history
2091 0244 SINCERE COMPANY, LIMITED (THE):O 47.47 63.79 64.26 36.95 history
2092 8272 Chinese Food and Beverage Group Limited:O 47.47 59.97 61.25 99.27 history
2093 1375 Central China Securities Co., Ltd.:H 47.47 67.62 68.78 99.98 history
2094 8243 Dahe Media Co., Ltd.:H 47.41 66.39 66.54 99.72 history
2095 0438 IRICO Group New Energy Company Limited:H 47.27 67.45 67.70 99.68 history
2096 2663 KPa-BM Holdings Limited:O 47.11 68.53 68.57 28.00 history
2097 1775 BExcellent Group Holdings Limited:O 47.07 63.94 63.96 24.99 history
2098 0076 Elate Holdings Limited:O 47.06 61.12 61.25 89.75 history
2099 1366 Jiangnan Group Limited:O 47.02 71.05 71.06 92.31 history
2100 8021 WLS HOLDINGS LIMITED (BM):O 47.00 69.73 69.73 88.74 history
2101 1133 Harbin Electric Company Limited:H 46.98 63.68 63.85 92.95 history
2102 0094 Greenheart Group Limited:O 46.96 65.78 65.81 27.60 history
2103 2010 Real Nutriceutical Group Limited:O 46.95 59.59 59.67 99.94 history
2104 1065 Tianjin Capital Environmental Protection Group Company Limited:H 46.94 64.91 65.19 99.36 history
2105 0913 Harbour Digital Asset Capital Limited:O 46.91 62.55 62.58 99.82 history
2106 8483 Max Sight Group Holdings Limited:O 46.91 60.66 60.68 24.99 history
2107 0103 Shougang Century Holdings Limited:O 46.88 58.97 60.25 39.23 history
2108 1224 C C Land Holdings Limited:O 46.81 74.66 88.95 99.93 history
2109 2116 Jiangsu Innovative Ecological New Materials Limited:O 46.77 63.52 63.52 24.98 history
2110 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.75 60.50 61.06 99.60 history
2111 8028 Timeless Resources Holdings Limited:O 46.74 70.98 71.13 71.95 history
2112 8118 Bortex Global Limited:O 46.73 60.65 60.65 40.00 history
2113 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 46.64 64.75 65.56 20.49 history
2114 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 46.62 61.89 65.58 97.31 history
2115 0959 Century Entertainment International Holdings Limited:O 46.38 64.95 65.33 84.17 history
2116 1362 SiS Mobile Holdings Limited:O 46.35 70.99 71.10 20.13 history
2117 0102 Summit Ascent Holdings Limited:O 46.34 62.48 62.54 99.10 history
2118 8092 ITE (HOLDINGS) LIMITED:O 46.33 69.69 70.64 45.92 history
2119 8182 China Candy Holdings Limited:O 46.33 60.54 60.59 99.93 history
2120 8521 WebX International Holdings Company Limited:O 46.33 64.28 64.30 24.98 history
2121 1480 Yan Tat Group Holdings Limited:O 46.32 62.94 63.01 24.98 history
2122 8495 1957 & Co. (Hospitality) Limited:O 46.28 65.48 65.49 30.52 history
2123 1671 Tianjin Tianbao Energy Co., Ltd.:H 46.24 61.25 61.27 99.95 history
2124 1461 ZHONGTAI FUTURES Company Limited:H 46.22 65.61 65.65 99.69 history
2125 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 46.06 68.07 68.42 43.76 history
2126 8456 Mansion International Holdings Limited:O 46.02 65.51 65.52 24.55 history
2127 8319 Expert Systems Holdings Limited:O 46.00 67.95 67.95 25.00 history
2128 1194 Bay Area Gold Group Limited:O 45.98 62.21 62.21 99.75 history
2129 1546 Thelloy Development Group Limited:O 45.97 66.47 66.47 30.62 history
2130 1001 Hong Kong Shanghai Alliance Holdings Limited:O 45.95 63.81 68.01 64.54 history
2131 8066 Phoenitron Holdings Limited:O 45.77 65.99 65.99 77.28 history
2132 8391 Cornerstone Technologies Holdings Limited:O 45.76 64.92 64.93 24.99 history
2133 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 45.74 71.92 71.92 24.98 history
2134 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 45.73 60.40 60.66 79.76 history
2135 3789 Royal Deluxe Holdings Limited:O 45.70 62.46 62.46 24.72 history
2136 0802 China e-Wallet Payment Group Limited:O 45.69 65.41 65.43 98.74 history
2137 8225 China Health Group Inc.:O 45.55 67.43 67.43 37.36 history
2138 0343 CULTURECOM HOLDINGS LIMITED:O 45.52 63.34 63.73 73.62 history
2139 8163 NOIZ Group Limited:O 45.49 67.60 67.61 99.74 history
2140 0097 HENDERSON INVESTMENT LIMITED:O 45.46 61.23 63.78 29.13 history
2141 1696 SISRAM MEDICAL LTD:O 45.44 63.31 63.34 28.79 history
2142 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 45.34 58.36 60.17 23.84 history
2143 8087 China 33 Media Group Limited:O 45.32 64.47 64.47 89.99 history
2144 8290 Ahsay Backup Software Development Company Limited:O 45.30 62.51 62.52 25.00 history
2145 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 45.28 62.18 62.23 99.88 history
2146 0637 Lee Kee Holdings Limited:O 45.26 59.08 60.11 27.34 history
2147 1695 S&P International Holding Limited:O 45.23 58.09 58.19 25.00 history
2148 0402 Peace Map Holding Limited:O 45.17 65.82 65.83 97.22 history
2149 1496 AP Rentals Holdings Limited:O 45.12 62.06 64.06 17.46 history
2150 0725 PERENNIAL INTERNATIONAL LIMITED:O 45.07 67.20 67.32 26.09 history
2151 6036 Apex Ace Holding Limited:O 45.01 60.66 60.66 24.96 history
2152 8152 M&L Holdings Group Limited:O 44.91 65.91 65.93 25.00 history
2153 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 44.89 60.37 68.70 38.21 history
2154 2308 EVOC Intelligent Technology Company Limited:H 44.79 58.44 58.66 99.12 history
2155 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 44.78 66.78 66.90 41.02 history
2156 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 44.74 65.47 69.43 61.22 history
2157 8507 i.century Holding Limited:O 44.74 63.22 63.24 29.99 history
2158 1188 Hybrid Kinetic Group Limited:O 44.67 61.18 61.19 83.25 history
2159 8506 S&S Intervalue China Limited:O 44.60 59.84 59.87 34.18 history
2160 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.52 61.73 63.28 38.67 history
2161 0736 China Properties Investment Holdings Limited:O 44.47 62.47 62.49 99.94 history
2162 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 44.41 61.48 61.48 70.66 history
2163 8108 Grand Peace Group Holdings Limited:O 44.37 64.01 64.52 97.71 history
2164 0205 BFB Health Limited:O 44.30 62.29 62.70 99.79 history
2165 2722 Chongqing Machinery & Electric Co., Ltd.:H 44.30 66.03 66.93 99.22 history
2166 1481 Smart Globe Holdings Limited:O 44.28 61.28 61.30 24.99 history
2167 6038 G & M Holdings Limited (KY):O 44.27 59.93 60.02 24.98 history
2168 1185 China Energine International (Holdings) Limited:O 44.16 65.52 65.97 39.18 history
2169 0117 Tianli Holdings Group Limited:O 44.12 69.28 69.28 29.77 history
2170 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 44.09 60.24 60.68 60.71 history
2171 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 44.07 56.84 57.21 99.56 history
2172 0611 China Nuclear Energy Technology Corporation Limited:O 44.06 67.06 67.06 69.47 history
2173 8132 Century Energy International Holdings Limited:O 43.66 61.31 61.32 86.85 history
2174 0281 RIVERA (HOLDINGS) LIMITED:O 43.64 65.17 65.31 39.63 history
2175 0875 Congyu Intelligent Agricultural Holdings Limited:O 43.64 57.71 57.73 91.81 history
2176 0864 Wing Lee Property Investments Limited:O 43.53 61.34 64.29 29.62 history
2177 8299 GT Gold Holdings Limited:O 43.49 59.81 59.84 80.96 history
2178 8231 PFC Device Inc.:O 43.47 63.34 63.34 48.24 history
2179 0621 Taung Gold International Limited:O 43.39 60.95 60.95 84.24 history
2180 1621 Vico International Holdings Limited:O 43.38 61.05 61.06 24.99 history
2181 0747 Shenyang Public Utility Holdings Company Limited:H 43.35 56.19 56.28 99.76 history
2182 8360 Basic House New Life Group Limited:O 43.07 65.00 65.02 53.16 history
2183 0815 China Silver Group Limited:O 43.02 62.73 62.74 82.25 history
2184 8448 Universe Printshop Holdings Limited:O 43.02 60.06 60.08 27.23 history
2185 1226 China Investment and Finance Group Limited (KY):O 42.99 61.90 61.90 99.67 history
2186 8356 Tsun Yip Holdings Limited (KY):O 42.98 60.14 60.15 69.58 history
2187 3636 Poly Culture Group Corporation Limited:H 42.97 62.66 62.70 99.24 history
2188 0729 FDG Electric Vehicles Limited:O 42.93 64.13 64.19 92.28 history
2189 2355 BAOYE GROUP COMPANY LIMITED:H 42.93 67.79 67.80 98.42 history
2190 8532 Polyfair Holdings Limited:O 42.82 63.94 64.19 24.98 history
2191 8226 KOALA Financial Group Limited:O 42.78 59.96 59.98 81.02 history
2192 0850 Long Well International Holdings Limited:O 42.76 60.04 60.07 77.37 history
2193 8120 China Demeter Financial Investments Limited:O 42.73 61.53 61.72 99.95 history
2194 8219 HANVEY GROUP HOLDINGS LIMITED:O 42.72 61.59 61.59 25.00 history
2195 3822 Sam Woo Construction Group Limited:O 42.70 58.44 58.47 28.49 history
2196 1195 Kingwell Group Limited:O 42.61 64.09 64.09 90.25 history
2197 1631 REF Holdings Limited:O 42.59 66.37 66.37 24.98 history
2198 3830 Kiddieland International Limited:O 42.59 57.86 58.94 24.99 history
2199 1150 MILAN STATION HOLDINGS LIMITED:O 42.57 61.83 61.90 99.58 history
2200 0866 China Qinfa Group Limited:O 42.54 60.62 60.63 35.81 history
2201 1431 YuanShengTai Dairy Farm Limited:O 42.54 67.80 67.82 77.07 history
2202 8239 Capital Finance Holdings Limited:O 42.46 56.80 56.91 55.52 history
2203 8083 Youzan Technology Limited:O 42.41 61.58 61.63 70.23 history
2204 1105 SING TAO NEWS CORPORATION LIMITED:O 42.40 65.23 84.25 90.19 history
2205 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.40 60.67 60.70 90.40 history
2206 1029 IRC LIMITED:O 42.30 59.74 59.78 68.87 history
2207 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 42.24 58.45 58.50 24.99 history
2208 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.23 57.71 57.77 56.25 history
2209 1225 Lerado Financial Group Company Limited:O 41.96 65.00 65.83 98.40 history
2210 0403 STARLITE HOLDINGS LIMITED:O 41.84 62.05 63.41 46.89 history
2211 0161 AVIC International Holdings Limited:H 41.75 61.69 61.76 99.55 history
2212 8413 Asia Grocery Distribution Limited:O 41.72 68.66 68.67 51.56 history
2213 8089 Chinese Strategic Holdings Limited:O 41.48 62.76 62.78 98.52 history
2214 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.16 58.61 60.55 48.64 history
2215 1737 A & S Group (Holdings) Limited:O 41.14 53.78 53.79 24.99 history
2216 0364 Blockchain Group Company Limited:O 41.11 55.09 55.14 99.97 history
2217 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 41.10 59.75 62.71 93.84 history
2218 8151 Bao Shen Holdings Limited:O 41.05 59.40 59.42 24.99 history
2219 8450 EDICO Holdings Limited:O 41.00 58.75 58.76 24.90 history
2220 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 40.94 56.74 57.59 48.41 history
2221 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.83 65.68 65.86 66.39 history
2222 0298 Chuang's China Investments Limited:O 40.75 60.22 65.45 46.41 history
2223 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 40.66 60.30 60.36 81.93 history
2224 1227 National Investments Fund Limited:O 40.62 56.13 56.34 99.83 history
2225 8228 National Arts Group Holdings Limited:O 40.37 57.83 57.85 82.65 history
2226 9876 Ocean One Holding Ltd.:O 40.36 62.88 62.89 24.97 history
2227 1749 Shanshan Brand Management Co., Ltd.:H 39.92 60.07 60.08 99.94 history
2228 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 39.69 58.69 59.26 100.00 history
2229 0686 Beijing Energy International Holding Co., Ltd.:O 39.61 62.60 62.75 49.16 history
2230 0988 Silk Road Logistics Holdings Limited:O 39.59 66.04 66.15 63.12 history
2231 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.44 55.58 56.19 45.04 history
2232 0745 China National Culture Group Limited:O 39.38 56.41 56.43 99.75 history
2233 8193 Asia-Pac Financial Investment Company Limited:O 39.31 65.03 65.03 75.97 history
2234 2488 LAUNCH TECH COMPANY LIMITED:H 39.25 61.13 61.14 99.91 history
2235 1552 BHCC Holding Limited:O 39.21 53.76 53.79 24.99 history
2236 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.15 55.85 55.85 99.80 history
2237 8406 China Oral Industry Group Holdings Limited:O 38.76 54.78 54.79 24.99 history
2238 2002 China Sunshine Paper Holdings Company Limited:O 38.67 57.10 57.11 60.61 history
2239 0189 DONGYUE GROUP LIMITED:O 38.49 62.14 62.17 95.28 history
2240 0401 Wanjia Group Holdings Limited:O 38.45 58.22 58.23 89.68 history
2241 0701 CNT GROUP LIMITED:O 38.43 56.43 68.00 25.93 history
2242 1175 Fresh Express Delivery Holdings Group Co., Limited:O 38.32 58.60 58.70 48.79 history
2243 0233 Mingyuan Medicare Development Company Limited:O 38.29 54.79 54.92 77.70 history
2244 1556 Chinney Kin Wing Holdings Limited:O 38.19 56.34 57.07 25.21 history
2245 8411 K W Nelson Interior Design and Contracting Group Limited:O 38.10 57.57 57.91 25.00 history
2246 2324 Capital VC Limited:O 37.90 62.57 62.88 99.90 history
2247 1063 SUNCORP TECHNOLOGIES LIMITED:O 37.70 53.41 53.46 72.14 history
2248 1323 Huasheng International Holding Limited:O 37.55 55.95 56.05 97.19 history
2249 0228 China Energy Development Holdings Limited:O 37.40 52.97 53.00 69.32 history
2250 1340 Huisheng International Holdings Limited:O 37.32 55.58 55.76 94.96 history
2251 0381 AOM International Group Company Limited:O 36.65 51.32 51.35 75.45 history
2252 1202 Chengdu SIWI Science and Technology Company Limited:H 35.82 55.61 58.64 97.65 history
2253 1327 Luxxu Group Limited:O 35.82 55.25 55.26 87.20 history
2254 8269 Go Up Education Technology Limited:O 35.81 56.51 56.53 99.97 history
2255 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.72 53.60 61.37 27.36 history
2256 1289 Wuxi Sunlit Science and Technology Company Limited:H 34.44 50.92 50.93 99.91 history
2257 2339 BeijingWest Industries International Limited:O 34.29 50.84 50.90 47.09 history
2258 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 33.99 49.25 49.34 99.78 history
2259 1746 Man Shun Group (Holdings) Limited:O 31.46 51.62 51.63 22.70 history
2260 1265 Tianjin Jinran Public Utilities Company Limited:H 30.97 49.88 50.42 98.82 history
2261 1451 MS Group Holdings Limited:O 30.93 52.94 52.95 24.97 history
2262 3893 CROSSTEC Group Holdings Limited:O 29.22 46.48 46.49 24.97 history

Webb-site Database - Powered By Linux Group

Back to top