CCASS concentration on 2018-08-06

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 99.25 99.61 99.63 99.95 history
4 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.56 99.55 99.55 12.53 history
5 1243 WANG ON PROPERTIES LIMITED:O 98.34 99.49 99.49 100.00 history
6 8341 Aeso Holding Limited:O 98.27 99.40 99.40 9.97 history
7 1702 Dongguang Chemical Limited:O 98.23 99.55 99.55 25.86 history
8 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 97.89 98.71 98.71 30.59 history
9 1570 WEIYE HOLDINGS LIMITED:O 97.78 99.56 99.56 73.61 history
10 8316 China Hongbao Holdings Limited:O 97.71 99.44 99.44 97.77 history
11 2278 Hailan Holdings Limited:O 97.60 99.18 99.18 24.33 history
12 8039 China Come Ride New Energy Group Limited (KY):O 97.56 98.45 98.45 100.00 history
13 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.49 99.21 99.21 99.95 history
14 2203 Brainhole Technology Limited:O 97.46 98.27 98.27 100.00 history
15 1160 Goldstone Capital Group Limited:O 97.43 98.98 98.98 97.93 history
16 6058 China Industrial Securities International Financial Group Limited:O 97.27 99.26 99.26 77.41 history
17 1913 PRADA S.P.A.:O 97.15 99.35 99.35 20.01 history
18 2337 United Strength Power Holdings Limited:O 97.14 98.07 98.07 99.99 history
19 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.01 98.52 98.52 99.98 history
20 0108 GR Life Style Company Limited:O 96.89 98.22 98.22 99.25 history
21 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.89 98.90 98.90 86.18 history
22 0974 China Shun Ke Long Holdings Limited:O 96.65 98.04 98.04 60.98 history
23 6090 CENTURION CORPORATION LIMITED:O 96.64 99.02 99.02 16.58 history
24 3939 Wanguo Gold Group Limited:O 96.57 98.52 98.52 83.33 history
25 0668 Doyen International Holdings Limited:O 96.53 97.86 97.86 99.83 history
26 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.38 98.76 98.80 58.18 history
27 2299 Billion Industrial Holdings Limited:O 96.31 98.79 98.79 36.12 history
28 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 96.21 98.40 98.40 97.22 history
29 6868 Tenfu (Cayman) Holdings Company Limited:O 96.07 99.04 99.04 98.58 history
30 0220 Uni-President China Holdings Ltd.:O 96.04 99.19 99.19 99.97 history
31 6190 Bank of Jiujiang Co., Ltd.:H 95.93 99.84 99.84 99.99 history
32 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.80 98.30 98.30 50.28 history
33 3639 Yida China Holdings Limited:O 95.79 99.42 99.42 79.39 history
34 2738 Huajin International Holdings Limited:O 95.75 98.26 98.26 92.69 history
35 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.69 98.07 98.07 33.81 history
36 3878 Vicon Holdings Limited:O 95.62 97.87 97.87 100.00 history
37 0952 Quam Plus International Financial Limited:O 95.37 97.10 97.10 98.19 history
38 2286 Chen Xing Development Holdings Limited:O 95.33 96.91 96.91 99.97 history
39 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.30 96.77 96.78 98.14 history
40 0264 China International Development Corporation Limited:O 95.24 97.04 97.04 99.94 history
41 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.20 96.50 96.55 93.83 history
42 8160 Goldway Education Group Limited:O 95.20 97.04 97.04 99.99 history
43 0411 LAM SOON (HONG KONG) LIMITED:O 95.18 97.51 97.52 96.92 history
44 3869 Hospital Corporation of China Limited:O 95.09 98.99 98.99 26.94 history
45 1910 Samsonite Group S.A.:O 95.07 98.93 98.93 95.95 history
46 2699 Xinming China Holdings Limited:O 94.87 99.82 99.82 97.24 history
47 1557 K. H. Group Holdings Limited:O 94.80 96.14 96.15 88.00 history
48 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.72 97.70 97.92 99.71 history
49 2225 Jinhai Medical Technology Limited:O 94.67 97.42 97.42 76.30 history
50 2322 Modern Innovative Digital Technology Company Limited (BM):O 94.65 96.96 96.96 99.94 history
51 1799 Xinte Energy Co., Ltd.:H 94.62 99.79 99.79 90.67 history
52 1197 China Hengshi Foundation Company Limited:O 94.55 97.97 97.97 32.50 history
53 1586 China Leon Inspection Holding Limited:O 94.52 96.34 96.34 100.00 history
54 1738 Feishang Anthracite Resources Limited:O 94.47 97.63 97.63 48.80 history
55 6163 Gemilang International Limited:O 94.47 97.29 97.30 99.96 history
56 1573 Southern Energy Holdings Group Limited:O 94.44 98.40 98.40 82.76 history
57 0251 S E A HOLDINGS LIMITED:O 94.41 97.93 97.94 64.84 history
58 0458 TRISTATE HOLDINGS LIMITED:O 94.37 97.00 97.10 89.62 history
59 1683 Hope Life International Holdings Limited:O 94.34 96.38 96.40 99.98 history
60 2068 China Aluminum International Engineering Corporation Limited:H 94.33 98.53 98.67 99.99 history
61 2183 Sansheng Holdings (Group) Co. Ltd.:O 94.31 96.41 96.43 94.32 history
62 1651 Precision Tsugami (China) Corporation Limited:O 94.31 97.20 97.20 100.00 history
63 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.27 97.09 97.09 100.00 history
64 8170 All Nation International Group Limited (KY):O 94.23 97.94 97.94 84.63 history
65 1656 ISDN HOLDINGS LIMITED:O 94.21 96.53 96.54 37.52 history
66 0691 China Shanshui Cement Group Limited:O 94.18 98.09 98.09 56.97 history
67 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.04 96.71 96.71 91.37 history
68 1329 Beijing Capital Grand Limited:O 94.04 96.54 96.54 30.69 history
69 2086 Leadway Technology Investment Group Limited:O 93.98 97.77 97.77 99.62 history
70 0100 CLEAR MEDIA LIMITED (BM):O 93.89 99.09 99.09 48.35 history
71 8377 Harbour Equine Holdings Limited (KY):O 93.86 96.31 96.31 99.99 history
72 1629 Champion Alliance International Holdings Limited:O 93.64 97.58 97.58 100.00 history
73 0467 United Energy Group Limited:O 93.59 97.21 97.21 95.06 history
74 2138 EC Healthcare:O 93.58 96.73 96.73 99.89 history
75 3698 Huishang Bank Corporation Limited:H 93.44 97.61 97.72 99.88 history
76 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 93.41 97.42 97.43 45.38 history
77 3778 China Weaving Materials Holdings Limited:O 93.33 98.60 98.60 89.00 history
78 1928 Sands China Ltd.:O 93.32 96.11 96.11 47.19 history
79 1230 Yashili International Holdings Ltd:O 93.30 96.94 96.94 74.96 history
80 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 93.29 96.97 96.97 99.39 history
81 2017 Chanhigh Holdings Limited:O 93.21 95.51 95.51 98.90 history
82 1013 Wai Chun Group Holdings Limited:O 93.18 96.07 96.07 90.74 history
83 1299 AIA Group Limited:O 93.11 97.04 97.04 99.80 history
84 1268 China MeiDong Auto Holdings Limited:O 93.03 97.14 97.14 99.97 history
85 8037 China Biotech Services Holdings Limited:O 93.01 97.66 97.66 87.87 history
86 3708 China Supply Chain Holdings Limited:O 92.92 95.07 95.07 89.13 history
87 0377 China Huajun Group Limited:O 92.91 95.70 95.70 99.08 history
88 8146 Grace Wine Holdings Limited:O 92.80 97.80 97.80 99.98 history
89 2033 Time Watch Investments Limited:O 92.77 97.17 97.23 99.94 history
90 2028 Jolimark Holdings Limited:O 92.69 96.19 96.26 99.91 history
91 0053 GUOCO GROUP LIMITED:O 92.59 97.45 97.46 58.17 history
92 2377 China Boqi Environmental (Holding) Co., Ltd.:O 92.59 96.46 96.46 89.08 history
93 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 92.50 96.38 96.38 99.98 history
94 0468 Greatview Aseptic Packaging Company Limited:O 92.45 97.74 97.74 71.79 history
95 0618 Peking University Resources (Holdings) Company Limited:O 92.40 95.72 95.72 97.65 history
96 0303 VTECH HOLDINGS LIMITED:O 92.39 96.31 96.32 97.27 history
97 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.39 96.11 96.12 99.83 history
98 0881 Zhongsheng Group Holdings Limited:O 92.35 98.17 98.17 80.04 history
99 1576 Qilu Expressway Company Limited:H 92.35 98.22 98.22 45.43 history
100 2293 Bamboos Health Care Holdings Limited:O 92.32 95.73 95.76 92.47 history
101 2686 AAG Energy Holdings Limited:O 92.24 94.84 94.84 23.80 history
102 8063 Global Mastermind Holdings Limited:O 92.18 95.01 95.01 68.71 history
103 0096 YUSEI HOLDINGS LIMITED:O 92.11 98.28 98.28 24.85 history
104 3848 Haosen Fintech Group Limited:O 92.08 95.98 95.98 25.00 history
105 0093 Zero Fintech Group Limited (BM):O 92.06 96.09 96.10 20.45 history
106 2111 Best Pacific International Holdings Limited:O 92.05 97.22 97.22 92.76 history
107 0020 WHEELOCK AND COMPANY LIMITED:O 92.03 95.95 95.97 44.75 history
108 0848 Maoye International Holdings Limited:O 91.98 95.52 95.52 99.98 history
109 6860 FingerTango Inc.:O 91.92 96.71 96.71 75.90 history
110 0456 New City Development Group Limited:O 91.91 97.82 97.82 92.28 history
111 0068 LEE HING DEVELOPMENT LIMITED:O 91.88 96.17 96.18 64.01 history
112 1626 Jia Yao Holdings Limited:O 91.86 95.65 95.65 99.85 history
113 6966 China Wan Tong Yuan (Holdings) Limited:O 91.84 95.14 95.14 99.96 history
114 1575 Regal Partners Holdings Limited:O 91.79 95.65 95.66 99.71 history
115 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.78 95.70 95.70 87.98 history
116 8093 Web3 Meta Limited:O 91.71 95.03 95.03 100.00 history
117 1972 SWIRE PROPERTIES LIMITED:O 91.70 95.46 95.48 17.44 history
118 1990 Zhuhai Harbour (Singapore) Company Limited:O 91.67 98.10 98.10 97.14 history
119 1697 Shandong International Trust Co., Ltd.:H 91.58 97.75 97.75 99.97 history
120 0718 Tai United Holdings Limited:O 91.55 94.53 94.53 99.97 history
121 0464 China In-Tech Limited:O 91.49 96.21 96.21 99.89 history
122 0112 Lerthai Group Limited:O 91.46 95.97 95.99 56.99 history
123 0660 Wai Chun Bio-Technology Limited:O 91.44 95.61 95.61 99.97 history
124 0177 Jiangsu Expressway Company Limited:H 91.41 95.72 95.72 99.64 history
125 1372 China Carbon Neutral Development Group Limited:O 91.40 95.85 95.86 99.96 history
126 9893 Pizu Group Holdings Limited:O 91.37 96.97 96.97 96.81 history
127 1378 China Hongqiao Group Limited:O 91.36 95.48 95.48 99.99 history
128 2199 Regina Miracle International (Holdings) Limited:O 91.36 96.72 96.72 99.99 history
129 0883 CNOOC LIMITED:O 91.27 95.87 95.87 35.43 history
130 0144 China Merchants Port Holdings Company Limited:O 91.23 95.31 95.32 99.51 history
131 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 91.21 94.84 94.84 43.24 history
132 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 91.19 96.08 96.08 97.54 history
133 2227 Solis Holdings Limited (KY):O 91.19 95.05 95.05 98.21 history
134 0321 TEXWINCA HOLDINGS LIMITED:O 91.18 95.58 95.58 97.75 history
135 1382 Pacific Textiles Holdings Limited:O 91.17 94.82 94.87 95.94 history
136 6158 Zhenro Properties Group Limited:O 91.11 95.93 95.93 100.00 history
137 1193 China Resources Gas Group Limited:O 91.07 96.35 96.35 36.67 history
138 0151 Want Want China Holdings Limited:O 91.07 97.55 97.55 47.96 history
139 3663 Xiezhong International Holdings Limited:O 91.06 96.33 96.33 99.99 history
140 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.04 95.77 95.78 60.59 history
141 0715 China Oceanwide Holdings Limited:O 90.99 95.58 95.58 99.40 history
142 3326 Perfect Group International Holdings Limited:O 90.96 95.29 95.29 99.82 history
143 8082 Qing Hua Holding Group Company Limited (BM):O 90.94 94.44 94.45 98.18 history
144 6858 Honma Golf Limited:O 90.91 96.62 96.62 89.11 history
145 1023 SITOY GROUP HOLDINGS LIMITED:O 90.86 94.84 94.84 99.96 history
146 6166 China VAST Industrial Urban Development Company Limited:O 90.85 96.00 96.00 100.00 history
147 1341 Hao Tian International Construction Investment Group Limited:O 90.76 94.37 94.37 99.92 history
148 8265 China Trustful Group Limited:O 90.74 96.21 96.21 60.27 history
149 0413 South China Holdings Company Limited:O 90.73 94.80 94.81 23.46 history
150 3395 JX ENERGY LTD.:O 90.72 96.51 96.51 93.76 history
151 1006 Changshouhua Food Company Limited:O 90.71 94.48 94.48 67.44 history
152 3638 Hunlicar Group Limited:O 90.68 95.48 95.48 100.00 history
153 1109 CHINA RESOURCES LAND LIMITED:O 90.64 97.34 97.34 38.73 history
154 0542 China Cultural Tourism and Agriculture Group Limited:O 90.62 95.86 95.86 97.58 history
155 0678 Genting Hong Kong Limited:O 90.57 95.51 95.51 93.91 history
156 1187 Han Tang International Holdings Limited:O 90.55 97.93 97.94 68.74 history
157 0538 Ajisen (China) Holdings Limited:O 90.51 96.95 96.95 97.23 history
158 1885 China Wood Optimization (Holding) Limited:O 90.44 95.86 95.86 89.50 history
159 1199 COSCO SHIPPING Ports Limited:O 90.41 94.74 95.33 62.25 history
160 8031 ETS Group Limited (KY):O 90.39 94.97 94.97 98.07 history
161 0224 PIONEER GLOBAL GROUP LIMITED:O 90.35 94.68 94.74 78.22 history
162 8540 Victory Securities (Holdings) Company Limited:O 90.34 94.61 94.62 25.00 history
163 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 90.31 94.21 94.21 94.60 history
164 2300 AMVIG Holdings Limited:O 90.30 96.66 96.66 55.81 history
165 1099 SINOPHARM GROUP CO. LTD.:H 90.30 95.84 95.84 99.88 history
166 0554 Hans Group Holdings Limited (KY):O 90.28 95.15 95.18 99.69 history
167 8196 Futian Holdings Limited:O 90.28 95.23 95.23 95.33 history
168 1617 Nanfang Communication Holdings Limited:O 90.25 97.96 97.96 99.96 history
169 2213 Yi Hua Holdings Limited:O 90.24 95.35 95.35 92.23 history
170 0948 Alpha Professional Holdings Limited:O 90.23 95.19 95.19 96.58 history
171 0373 ALLIED GROUP LIMITED (HK):O 90.20 95.47 95.60 54.86 history
172 0142 FIRST PACIFIC COMPANY LIMITED:O 90.16 98.16 98.17 99.05 history
173 0425 Minth Group Limited:O 90.14 97.91 98.27 100.00 history
174 1086 Goodbaby International Holdings Limited:O 90.14 94.34 94.34 51.11 history
175 2292 THING ON ENTERPRISE LIMITED:O 90.14 95.07 95.07 18.89 history
176 1862 JINGRUI HOLDINGS LIMITED:O 90.13 94.89 94.89 99.99 history
177 1647 Grandshores Technology Group Limited:O 90.10 93.14 93.14 100.00 history
178 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 90.00 98.40 98.40 36.96 history
179 0583 Great Wall Pan Asia Holdings Limited:O 89.99 96.83 96.84 43.70 history
180 2112 Grace Life-tech Holdings Limited:O 89.96 94.53 94.53 88.88 history
181 3991 Changhong Jiahua Holdings Limited:O 89.92 94.83 94.83 23.12 history
182 6133 Vital Innovations Holdings Limited:O 89.89 93.94 94.07 99.89 history
183 0863 OSL Group Limited (KY):O 89.86 96.35 96.35 98.03 history
184 8417 Dadi Education Holdings Limited:O 89.84 94.15 94.15 95.96 history
185 6169 China YuHua Education Corporation Limited:O 89.84 95.68 95.68 100.00 history
186 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 89.83 96.12 96.13 74.12 history
187 1619 Tianhe Chemicals Group Limited:O 89.83 96.44 96.44 85.57 history
188 6139 Jinmao (China) Hotel Investments and Management Limited:O 89.81 97.10 97.11 33.43 history
189 1547 IBI Group Holdings Limited (KY):O 89.79 94.02 94.04 99.99 history
190 0311 LUEN THAI HOLDINGS LIMITED:O 89.78 94.30 94.31 34.74 history
191 6880 Tempus Holdings Limited:O 89.77 94.16 94.16 93.18 history
192 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.75 94.00 94.00 99.93 history
193 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 89.69 95.02 95.02 99.90 history
194 0976 Chiho Environmental Group Limited:O 89.66 93.23 93.23 99.92 history
195 1112 Health and Happiness (H&H) International Holdings Limited:O 89.62 96.17 96.17 99.95 history
196 1693 BGMC International Limited:O 89.59 92.86 92.86 99.98 history
197 8237 Link Holdings Limited (KY):O 89.58 94.70 94.70 99.67 history
198 8527 JLogo Holdings Limited:O 89.57 96.73 96.73 38.56 history
199 1139 VICTORY GROUP LIMITED:O 89.55 93.37 93.37 98.29 history
200 1310 HKBN Ltd.:O 89.55 96.33 96.33 96.71 history
201 1321 China New City Group Limited:O 89.54 95.86 95.86 53.13 history
202 0299 Glory Sun Land Group Limited:O 89.50 92.53 92.53 99.98 history
203 8275 China New Consumption Group Limited:O 89.45 92.97 92.97 100.00 history
204 0916 China Longyuan Power Group Corporation Limited:H 89.44 94.29 94.64 99.80 history
205 2302 CNNC International Limited:O 89.42 94.07 94.09 99.23 history
206 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.39 93.76 93.76 96.48 history
207 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.38 95.87 95.87 88.58 history
208 2313 Shenzhou International Group Holdings Limited:O 89.34 95.68 95.68 51.37 history
209 8281 China Golden Classic Group Limited:O 89.33 93.97 93.97 22.44 history
210 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.27 93.80 93.83 26.59 history
211 6188 BEIJING Digital Telecom Co., Ltd.:H 89.22 97.03 97.03 100.00 history
212 1430 Suchuang Gas Corporation Limited:O 89.21 95.83 95.83 81.65 history
213 8125 China New Holdings Limited:O 89.11 93.80 93.80 100.00 history
214 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 89.09 97.24 97.24 100.00 history
215 2025 Ruifeng Power Group Company Limited:O 89.04 93.31 93.31 48.61 history
216 0378 FDG Kinetic Limited:O 89.00 93.04 93.04 95.93 history
217 1652 Fusen Pharmaceutical Company Limited:O 88.99 94.66 94.66 24.99 history
218 1368 Xtep International Holdings Limited:O 88.95 96.78 96.78 99.91 history
219 0335 UPBEST GROUP LIMITED:O 88.90 93.64 93.69 29.80 history
220 8023 KWONG MAN KEE GROUP LIMITED:O 88.90 93.01 93.02 37.36 history
221 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.89 95.74 95.82 42.79 history
222 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 88.88 94.88 94.89 53.46 history
223 1293 Grand Baoxin Auto Group Limited:O 88.86 96.35 96.35 99.98 history
224 1233 Times China Holdings Limited:O 88.84 95.07 95.07 70.57 history
225 2128 China Lesso Group Holdings Limited:O 88.83 95.23 95.23 99.89 history
226 2283 TK Group (Holdings) Limited:O 88.82 95.17 95.18 76.14 history
227 8347 F8 Enterprises (Holdings) Group Limited:O 88.75 94.59 94.59 80.37 history
228 8313 ZACD GROUP LTD.:O 88.75 93.35 93.35 24.99 history
229 0361 Hanfort Development Holdings Limited:O 88.71 95.68 95.68 99.86 history
230 2011 Gilston Group Limited:O 88.68 93.65 93.66 93.44 history
231 0522 ASMPT Limited:O 88.65 96.48 96.50 99.31 history
232 8429 SV Vision Limited:O 88.63 93.34 93.35 98.33 history
233 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.61 94.28 94.29 99.53 history
234 2708 IBO Technology Company Limited:O 88.60 92.78 92.78 95.12 history
235 0941 China Mobile Limited (HK):O 88.59 93.70 93.71 27.05 history
236 8238 Winto Group (Holdings) Limited:O 88.59 93.05 93.05 100.00 history
237 1773 Tianli International Holdings Limited:O 88.58 93.54 93.54 96.26 history
238 2880 Liaoning Port Co., Ltd.:H 88.49 94.00 94.03 99.37 history
239 1277 Kinetic Development Group Limited:O 88.47 92.76 92.76 37.76 history
240 1571 Xin Point Holdings Limited:O 88.45 94.37 94.37 63.37 history
241 8308 Gudou Holdings Limited:O 88.44 94.72 94.72 33.93 history
242 2448 Space Group Holdings Limited:O 88.44 92.93 92.94 24.99 history
243 1721 FSM Holdings Limited:O 88.43 92.72 92.72 100.00 history
244 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 88.41 98.05 98.05 99.99 history
245 1370 Aowei Holding Limited:O 88.34 93.33 93.33 88.85 history
246 0910 China Sandi Holdings Limited:O 88.30 94.03 94.03 99.96 history
247 0174 Gemini Investments (Holdings) Limited:O 88.29 91.75 91.77 87.09 history
248 4336 Applied Materials, Inc.:O 88.27 96.94 97.04 0.00 history
249 2338 WEICHAI POWER CO., LTD.:H 88.26 94.79 94.79 99.74 history
250 1499 OKG Technology Holdings Limited:O 88.26 96.43 96.43 97.81 history
251 3683 Great Harvest Maeta Holdings Limited:O 88.23 92.72 92.72 81.71 history
252 1726 HKE Holdings Limited:O 88.23 91.91 91.92 99.99 history
253 2886 Binhai Investment Company Limited:O 88.21 92.42 92.44 95.66 history
254 0270 GUANGDONG INVESTMENT LIMITED:O 88.20 94.18 94.21 42.97 history
255 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 88.19 94.34 94.49 53.37 history
256 0530 Goldin Financial Holdings Limited:O 88.19 93.61 93.74 51.15 history
257 0383 Tian An Medicare Limited (BM):O 88.18 94.14 94.16 83.13 history
258 0929 IPE GROUP LIMITED:O 88.14 95.81 95.89 97.89 history
259 0873 China Taifeng Beddings Holdings Limited:O 88.13 92.72 92.72 99.90 history
260 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.11 91.93 91.94 99.98 history
261 3866 Bank of Qingdao Co., Ltd.:H 88.05 99.87 99.87 64.68 history
262 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 88.04 94.26 94.28 51.23 history
263 1010 Sky Blue 11 Company Limited:O 88.04 95.66 95.67 68.37 history
264 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 88.04 92.66 92.78 94.00 history
265 6123 YTO International Express and Supply Chain Technology Limited:O 88.02 91.59 91.60 99.98 history
266 0727 Crown International Corporation Limited:O 88.00 94.98 94.98 94.38 history
267 1568 SUNDART HOLDINGS LIMITED:O 87.99 97.22 97.22 99.99 history
268 0762 CHINA UNICOM (HONG KONG) LIMITED:O 87.97 94.44 94.44 19.29 history
269 6113 BitStrat Holdings Limited (KY):O 87.97 92.92 92.92 24.99 history
270 3608 Yongsheng Advanced Materials Company Limited:O 87.94 92.82 92.82 99.96 history
271 0226 LIPPO LIMITED (HK):O 87.88 93.54 93.57 95.65 history
272 1908 C&D International Investment Group Limited:O 87.88 92.45 92.45 94.54 history
273 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 87.87 94.59 94.59 57.48 history
274 1319 Oi Wah Pawnshop Credit Holdings Limited:O 87.85 91.42 91.48 99.79 history
275 0295 KONG SUN HOLDINGS LIMITED:O 87.77 92.69 92.69 99.46 history
276 1345 Shanghai Pioneer Holding Ltd:O 87.74 93.61 93.61 99.97 history
277 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 87.73 95.65 95.65 41.25 history
278 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.73 92.81 92.82 98.19 history
279 1495 Jiyi Holdings Limited:O 87.72 92.83 92.83 95.12 history
280 0485 China Sinostar Group Company Limited:O 87.71 90.86 90.88 99.17 history
281 0914 Anhui Conch Cement Company Limited:H 87.71 95.17 95.60 99.90 history
282 3709 EEKA Fashion Holdings Limited:O 87.68 97.44 97.44 91.62 history
283 8370 Zhi Sheng Group Holdings Limited:O 87.68 97.11 97.11 41.50 history
284 8277 Steed Oriental (Holdings) Company Limited:O 87.66 92.33 92.34 100.00 history
285 0728 CHINA TELECOM CORPORATION LIMITED:H 87.63 92.40 92.41 99.79 history
286 3983 China BlueChemical Ltd.:H 87.62 93.58 93.58 99.31 history
287 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.59 90.84 90.84 100.00 history
288 1005 MATRIX HOLDINGS LIMITED:O 87.58 96.37 96.38 29.90 history
289 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.57 94.37 94.37 76.91 history
290 0834 China Kangda Food Company Limited:O 87.56 91.84 91.86 95.82 history
291 1993 Asiaray Media Group Limited:O 87.52 93.85 93.86 24.96 history
292 8431 Hao Bai International (Cayman) Limited:O 87.48 93.76 93.76 81.18 history
293 2221 New Concepts Holdings Limited:O 87.47 92.92 92.92 84.65 history
294 8176 SuperRobotics Holdings Limited (BM):O 87.46 95.53 95.53 46.49 history
295 0489 DongFeng Motor Group Company Limited (CN):H 87.46 94.12 94.12 99.84 history
296 1470 Prosper One International Holdings Company Limited:O 87.45 91.01 91.01 99.99 history
297 0277 TERN PROPERTIES COMPANY LIMITED:O 87.43 95.54 95.55 3.46 history
298 8436 Takbo Group Holdings Limited:O 87.41 91.10 91.10 99.98 history
299 0531 Samson Holding Ltd.:O 87.36 93.76 93.78 99.96 history
300 1611 Sinohope Technology Holdings Limited:O 87.34 92.92 92.92 93.32 history
301 2303 Hengxing Gold Holding Company Limited:O 87.33 95.45 95.45 24.99 history
302 8075 Media Asia Group Holdings Limited:O 87.32 92.80 92.97 99.99 history
303 0573 Tao Heung Holdings Limited:O 87.32 92.69 92.74 89.52 history
304 8606 Kinetix Systems Holdings Limited:O 87.27 93.11 93.11 25.00 history
305 1008 Litu Holdings Limited (KY):O 87.25 96.61 96.61 99.99 history
306 8047 China Ocean Group Development Limited:O 87.24 91.68 91.68 99.95 history
307 1240 CNQC International Holdings Limited:O 87.22 92.91 92.91 60.60 history
308 0776 Imperium Technology Group Limited (KY):O 87.18 91.73 91.73 99.95 history
309 1632 Minshang Creative Technology Holdings Limited:O 87.17 92.29 92.29 99.99 history
310 1290 China Huirong Financial Holdings Limited:O 87.15 93.00 93.00 99.95 history
311 1210 Christine International Holdings Limited:O 87.14 95.40 95.40 92.56 history
312 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 87.13 93.73 93.77 84.29 history
313 1308 SITC International Holdings Company Limited:O 87.13 97.90 97.90 80.23 history
314 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 87.12 93.34 93.36 53.42 history
315 1207 SRE Group Limited:O 87.11 91.63 91.63 97.53 history
316 2298 Cosmo Lady (China) Holdings Company Limited:O 87.07 96.07 96.07 94.62 history
317 0245 China Vered Financial Holding Corporation Limited:O 87.05 94.25 94.25 99.13 history
318 3816 KFM Kingdom Holdings Limited:O 87.05 90.83 90.84 99.99 history
319 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.04 91.17 91.22 72.64 history
320 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 87.02 91.62 91.62 93.07 history
321 1600 Tian Lun Gas Holdings Limited:O 86.97 91.92 91.92 99.95 history
322 1682 Hang Pin Living Technology Company Limited:O 86.96 93.31 93.31 84.14 history
323 6138 Harbin Bank Co., Ltd.:H 86.96 95.02 95.02 99.92 history
324 1806 Huifu Limited:O 86.96 94.15 94.15 47.03 history
325 8317 Finet Group Limited:O 86.94 95.68 95.68 66.18 history
326 8283 Zhongshi Minan Holdings Limited:O 86.92 91.68 91.68 96.56 history
327 1996 Redsun Properties Group Limited:O 86.92 99.00 99.00 31.32 history
328 3339 Lonking Holdings Limited:O 86.89 94.51 94.51 99.90 history
329 8403 Dowway Holdings Limited:O 86.87 91.69 91.69 98.38 history
330 6928 TOMO Holdings Limited (KY):O 86.86 93.51 93.51 100.00 history
331 0612 Carmen Century Investment Limited (KY):O 86.84 92.93 92.93 87.02 history
332 0552 China Communications Services Corporation Limited:H 86.79 93.06 93.07 99.58 history
333 0831 CONVENIENCE RETAIL ASIA LIMITED:O 86.76 96.15 96.16 55.51 history
334 2668 PAK TAK INTERNATIONAL LIMITED:O 86.76 92.85 92.85 99.89 history
335 4338 Microsoft Corporation:O 86.75 98.00 98.03 0.00 history
336 8346 TEM Holdings Limited:O 86.75 91.70 91.70 99.99 history
337 0593 DreamEast Group Limited:O 86.70 97.59 97.59 98.32 history
338 1660 Seven Elements Investment Holdings Limited:O 86.70 97.19 97.19 99.99 history
339 0451 GCL New Energy Holdings Limited:O 86.68 92.69 92.69 99.98 history
340 1253 China Green Broad Ecological Technology Company Limited:O 86.67 92.58 92.58 57.97 history
341 1328 Goldstream Investment Limited:O 86.63 94.47 94.47 30.20 history
342 6100 Tongdao Liepin Group:O 86.61 97.29 97.29 20.42 history
343 8366 Zhejiang United Investment Holdings Group Limited:O 86.60 92.10 92.10 100.00 history
344 1383 LET Group Holdings Limited:O 86.55 90.65 90.65 93.88 history
345 1022 Feiyu Technology International Company Ltd.:O 86.53 92.61 92.61 99.99 history
346 0410 SOHO CHINA LIMITED:O 86.52 93.18 93.20 99.00 history
347 1402 i-Control Holdings Limited:O 86.52 90.83 90.85 100.00 history
348 0936 Kaisa Capital Investment Holdings Limited:O 86.50 93.13 93.13 90.51 history
349 8392 Satu Holdings Limited (KY):O 86.48 91.91 91.91 94.74 history
350 2277 XinKong Investment Stock Corporation Limited:O 86.44 93.00 93.00 75.69 history
351 0557 China Tian Yuan Healthcare Group Limited:O 86.43 92.16 92.20 87.27 history
352 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.43 92.41 92.41 99.76 history
353 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.36 91.17 91.20 96.77 history
354 1090 Da Ming International Holdings Limited:O 86.34 92.12 92.12 48.14 history
355 1526 Rici Healthcare Holdings Limited:O 86.33 94.73 94.74 99.07 history
356 1596 Hebei Yichen Industrial Group Corporation Limited:H 86.30 98.13 98.13 99.99 history
357 1882 Haitian International Holdings Limited:O 86.28 96.77 96.77 39.89 history
358 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 86.27 99.20 99.20 99.98 history
359 8536 TL Natural Gas Holdings Limited:O 86.24 91.05 91.05 99.97 history
360 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 86.20 90.63 90.64 96.25 history
361 0168 TSINGTAO BREWERY COMPANY LIMITED:H 86.17 95.88 95.88 95.42 history
362 8155 South China Assets Holdings Limited:O 86.16 91.79 91.81 25.16 history
363 1739 Qeeka Home (Cayman) Inc.:O 86.16 97.28 97.28 27.16 history
364 8473 Mi Ming Mart Holdings Limited:O 86.15 90.09 90.09 74.98 history
365 2122 Kidsland International Holdings Limited:O 86.13 91.05 91.06 94.31 history
366 1326 Transmit Entertainment Limited:O 86.11 91.00 91.00 100.00 history
367 8437 RMH Holdings Limited:O 86.10 92.43 92.43 100.00 history
368 2399 China Anchu Energy Storage Group Limited:O 86.07 95.66 95.66 100.00 history
369 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 86.03 96.00 96.00 81.18 history
370 0812 Southwest Securities International Securities Limited:O 86.02 90.62 90.62 99.94 history
371 2662 MH Development Limited:O 86.02 92.91 92.91 99.96 history
372 8295 Kingwisoft Technology Group Company Limited (KY):O 86.02 92.54 92.54 99.83 history
373 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 86.00 94.39 94.40 99.53 history
374 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 86.00 92.29 92.31 57.58 history
375 0086 SUN HUNG KAI & CO. LIMITED:O 85.94 95.22 95.23 70.31 history
376 0973 L'Occitane International S.A.:O 85.93 97.27 97.27 30.74 history
377 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.90 94.09 94.09 90.24 history
378 1854 China Wantian Holdings Limited:O 85.90 91.17 91.17 90.75 history
379 1176 Zhuguang Holdings Group Company Limited:O 85.86 92.97 92.99 84.65 history
380 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 85.86 92.35 92.35 99.99 history
381 0813 Shimao Group Holdings Limited:O 85.84 95.82 95.83 67.60 history
382 0442 Domaine Power Holdings Limited:O 85.82 92.56 92.56 98.70 history
383 1608 VPower Group International Holdings Limited:O 85.82 94.81 94.81 25.44 history
384 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 85.80 91.54 91.56 98.68 history
385 0185 Zensun Enterprises Limited:O 85.80 91.62 91.65 98.15 history
386 1312 Kontafarma China Holdings Limited:O 85.70 90.18 90.18 93.84 history
387 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 85.67 94.73 94.74 99.60 history
388 0341 CAFE DE CORAL HOLDINGS LIMITED:O 85.65 92.45 92.99 67.83 history
389 6816 Prosper Construction Holdings Limited:O 85.65 91.87 91.87 87.23 history
390 1113 CK Asset Holdings Limited (KY):O 85.59 93.14 93.18 64.78 history
391 0994 CT Vision (International) Holdings Limited:O 85.54 90.13 90.13 99.99 history
392 1637 SH Group (Holdings) Limited:O 85.52 89.67 89.67 99.98 history
393 1241 Shuanghua Holdings Limited:O 85.50 91.52 91.53 99.97 history
394 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 85.49 91.55 91.55 99.99 history
395 3308 Golden Eagle Retail Group Limited:O 85.48 97.93 97.93 99.96 history
396 0989 China Changbaishan International Holdings Limited:O 85.47 94.39 94.39 87.23 history
397 0853 MicroPort Scientific Corporation:O 85.43 93.15 93.15 84.71 history
398 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.42 93.47 93.47 44.12 history
399 0659 CTF Services Limited (BM):O 85.42 96.22 96.24 39.26 history
400 1246 Boill Healthcare Holdings Limited:O 85.42 92.31 92.32 99.99 history
401 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.40 94.68 94.68 36.87 history
402 1630 Kin Shing Holdings Limited:O 85.40 89.40 89.40 99.28 history
403 8187 Jimu Group Limited:O 85.39 93.01 93.01 98.12 history
404 3998 Bosideng International Holdings Limited:O 85.35 93.96 93.97 97.42 history
405 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.34 89.05 89.07 95.16 history
406 1826 FDB Holdings Limited:O 85.34 90.70 90.70 94.99 history
407 1706 Shuang Yun Holdings Limited:O 85.33 94.62 94.62 24.01 history
408 0010 HANG LUNG GROUP LIMITED:O 85.32 94.60 94.72 59.38 history
409 1238 Powerlong Real Estate Holdings Limited:O 85.31 92.67 92.67 99.96 history
410 1659 Haitian Energy International Limited:O 85.29 94.27 94.27 100.00 history
411 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 85.28 92.34 92.34 88.72 history
412 2638 HK Electric Investments Limited:O 85.25 91.44 91.48 72.34 history
413 8011 Polyard Petroleum International Group Limited:O 85.23 91.57 91.64 91.77 history
414 1730 LHN LIMITED:O 85.20 92.04 92.04 88.88 history
415 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 85.19 93.49 93.50 99.78 history
416 1492 China YouYuan Dairy Holdings Company Limited:O 85.18 97.88 97.88 96.38 history
417 8422 WT Group Holdings Limited:O 85.17 90.01 90.01 62.50 history
418 0987 China Renewable Energy Investment Limited:O 85.15 89.20 89.36 99.30 history
419 0474 Aceso Life Science Group Limited:O 85.14 91.59 91.59 99.13 history
420 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 85.11 95.96 96.77 48.21 history
421 3788 China Hanking Holdings Limited:O 85.07 92.90 92.90 100.00 history
422 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
423 2688 ENN Energy Holdings Limited:O 85.00 97.85 97.88 95.38 history
424 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.98 91.14 91.14 51.48 history
425 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 84.96 97.77 97.96 99.99 history
426 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 84.94 92.83 93.18 8.81 history
427 1523 Plover Bay Technologies Limited:O 84.94 91.73 91.74 99.11 history
428 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 84.91 91.28 91.29 99.42 history
429 1728 China ZhengTong Auto Services Holdings Limited:O 84.90 93.42 93.42 99.98 history
430 0212 NANYANG HOLDINGS LIMITED:O 84.87 92.20 92.97 76.55 history
431 6838 WINOX HOLDINGS LIMITED:O 84.86 94.84 95.84 24.52 history
432 1255 TATA Health International Holdings Limited (KY):O 84.85 91.83 91.83 85.80 history
433 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 84.80 97.49 97.49 99.90 history
434 6833 Sinco Pharmaceuticals Holdings Limited:O 84.80 95.71 95.71 93.26 history
435 3606 Fuyao Glass Industry Group Co., Ltd.:H 84.78 96.87 96.87 97.25 history
436 3678 Soho Holly Futures Co., Ltd.:H 84.78 91.26 91.26 93.89 history
437 0758 Macrolink Capital Holdings Limited:O 84.77 89.83 89.83 99.01 history
438 3358 Bestway Global Holding Inc.:O 84.77 92.97 92.97 79.29 history
439 8050 City Coolxuan Company Limited:O 84.76 90.52 90.52 58.99 history
440 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 84.76 92.94 92.95 99.69 history
441 1303 Huili Resources (Group) Limited:O 84.69 92.52 92.52 92.90 history
442 1538 Zhong Ao Home Group Limited:O 84.66 91.82 91.82 92.15 history
443 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 84.63 92.47 92.48 68.14 history
444 0186 Nimble Holdings Company Limited:O 84.60 93.14 93.14 10.13 history
445 2382 Sunny Optical Technology (Group) Company Limited:O 84.60 93.50 93.50 99.93 history
446 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 84.57 91.26 91.29 43.86 history
447 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 84.56 95.54 95.54 63.56 history
448 1386 Vestate Group Holdings Limited:O 84.55 91.00 91.01 99.86 history
449 0090 Puxing Energy Limited:O 84.54 91.16 91.18 99.91 history
450 1245 NIRAKU GC HOLDINGS, INC.:O 84.49 89.13 89.25 31.06 history
451 1159 Smart Digital Technology Group Limited:O 84.46 90.51 90.52 84.91 history
452 6136 Kangda International Environmental Company Limited:O 84.42 88.48 88.48 99.99 history
453 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 84.41 93.21 93.22 25.45 history
454 1237 China Environmental Technology and Bioenergy Holdings Limited:O 84.41 90.60 90.60 99.98 history
455 0526 Lisi Group (Holdings) Limited (BM):O 84.40 91.58 91.58 99.61 history
456 8048 Yu Tak International Holdings Limited:O 84.40 90.77 90.78 88.49 history
457 0109 Good Resources Holdings Limited (BM):O 84.33 90.40 90.40 81.04 history
458 8312 Rui Feng Group Holdings Company Limited:O 84.33 89.47 89.47 99.93 history
459 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.31 89.82 89.94 98.85 history
460 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 84.26 92.32 92.32 99.88 history
461 1361 361 Degrees International Limited:O 84.25 92.15 92.16 84.95 history
462 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.20 94.22 94.23 98.42 history
463 1083 Towngas Smart Energy Company Limited:O 84.20 91.26 91.31 37.97 history
464 0095 LVGEM (China) Real Estate Investment Company Limited:O 84.20 94.24 94.24 88.63 history
465 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 84.20 93.75 93.75 99.92 history
466 0486 UNITED COMPANY RUSAL, IPJSC:O 84.18 88.29 88.30 41.98 history
467 1719 China Infrastructure & Logistics Group Ltd.:O 84.17 91.01 91.01 75.63 history
468 1125 LAI FUNG HOLDINGS LIMITED:O 84.12 91.79 91.86 62.99 history
469 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.12 91.30 91.35 78.03 history
470 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.10 90.28 90.32 99.32 history
471 2121 China First Chemical Holdings Limited:O 84.10 91.96 91.96 63.99 history
472 1997 Wharf Real Estate Investment Company Limited:O 84.08 92.27 92.29 32.15 history
473 1052 Yuexiu Transport Infrastructure Limited:O 84.07 91.04 91.11 59.25 history
474 0176 Superactive Group Company Limited:O 84.06 90.49 90.52 99.58 history
475 6823 HKT Limited (KY):O 84.03 91.14 91.16 46.26 history
476 8293 SingAsia Holdings Limited:O 84.00 92.35 92.35 67.70 history
477 0918 Majestic Dragon AeroTech Holdings Limited:O 83.99 90.60 90.60 99.38 history
478 1316 Nexteer Automotive Group Limited:O 83.99 93.31 93.31 37.25 history
479 1498 PuraPharm Corporation Limited:O 83.99 93.79 93.79 89.25 history
480 0672 Zhong An Group Limited:O 83.95 90.35 90.35 99.67 history
481 0666 SHK Hong Kong Industries Limited:O 83.94 88.98 89.01 45.59 history
482 2239 SMIT Holdings Limited:O 83.89 93.84 93.84 99.98 history
483 8081 Hang Tai Yue Group Holdings Limited:O 83.85 89.13 89.14 99.99 history
484 0617 PALIBURG HOLDINGS LIMITED:O 83.83 89.48 89.61 46.92 history
485 0650 Productive Technologies Company Limited (BM):O 83.81 91.80 91.80 22.60 history
486 0271 Asiasec Properties Limited:O 83.74 90.20 90.26 39.53 history
487 8525 Baiying Holdings Group Limited:O 83.69 90.08 90.09 24.99 history
488 1700 Springland International Holdings Limited:O 83.67 94.75 94.77 32.59 history
489 0063 China Asia Valley Group Limited:O 83.64 90.42 90.42 99.66 history
490 1417 Riverine China Holdings Limited:O 83.62 91.30 91.30 28.34 history
491 1282 Renze Harvest International Limited:O 83.58 95.61 95.61 99.99 history
492 1183 MECOM Power and Construction Limited:O 83.58 89.14 89.15 49.91 history
493 2088 Xiwang Property Holdings Company Limited:O 83.56 87.74 87.83 99.91 history
494 0629 Yue Da International Holdings Limited:O 83.54 90.97 90.97 99.93 history
495 2366 SMI Culture & Travel Group Holdings Limited:O 83.52 90.77 90.78 55.80 history
496 1610 COFCO Joycome Foods Limited:O 83.52 94.04 94.04 64.65 history
497 2357 AviChina Industry & Technology Company Limited:H 83.51 91.09 91.10 99.92 history
498 0801 Golden Meditech Holdings Limited:O 83.49 91.59 91.59 99.73 history
499 8262 Super Strong Holdings Limited:O 83.48 94.32 94.32 22.89 history
500 1272 Datang Environment Industry Group Co., Ltd.:H 83.46 99.74 99.75 99.97 history
501 0164 China Baoli Technologies Holdings Limited:O 83.40 91.35 91.35 99.34 history
502 0819 Tianneng Power International Limited:O 83.40 92.31 92.31 69.63 history
503 2232 Crystal International Group Limited:O 83.40 93.77 93.77 21.80 history
504 0772 China Literature Limited:O 83.40 90.58 90.59 47.28 history
505 0019 SWIRE PACIFIC LIMITED:A 83.39 91.41 91.46 50.91 history
506 0546 Fufeng Group Limited:O 83.37 95.44 95.44 99.91 history
507 2383 TOM GROUP LIMITED:O 83.35 89.37 89.40 36.88 history
508 0903 TPV TECHNOLOGY LIMITED:O 83.34 90.66 90.67 85.20 history
509 0859 Zhongchang International Holdings Group Limited:O 83.33 89.12 89.12 99.78 history
510 1031 Kingston Financial Group Limited:O 83.31 91.06 91.06 18.20 history
511 0710 BOE Varitronix Limited:O 83.27 88.55 89.14 96.77 history
512 6099 China Merchants Securities Co., Ltd.:H 83.25 92.98 93.31 99.96 history
513 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.20 90.04 90.04 99.94 history
514 0752 PICO FAR EAST HOLDINGS LIMITED:O 83.17 92.12 92.82 62.73 history
515 3393 Wasion Holdings Limited:O 83.16 94.14 95.33 99.60 history
516 0628 Tong Tong AI Social Group Limited:O 83.10 89.15 89.16 26.83 history
517 0842 Leoch International Technology Limited:O 83.10 88.12 88.14 99.46 history
518 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 83.07 94.96 94.96 56.25 history
519 0856 VSTECS Holdings Limited:O 83.06 92.47 92.48 91.01 history
520 0016 SUN HUNG KAI PROPERTIES LIMITED:O 83.03 93.16 93.23 48.53 history
521 0487 SUCCESS UNIVERSE GROUP LIMITED:O 83.03 89.40 89.44 55.98 history
522 1685 Boer Power Holdings Limited:O 82.98 88.51 88.54 99.95 history
523 0313 Richly Field China Development Limited:O 82.94 89.08 89.09 99.93 history
524 8057 Madison Holdings Group Limited:O 82.92 91.93 91.93 69.33 history
525 1381 Canvest Environmental Protection Group Company Limited:O 82.90 95.26 95.26 87.76 history
526 0556 Pan Asia Environmental Protection Group Limited:O 82.85 90.45 90.45 99.98 history
527 0069 SHANGRI-LA ASIA LIMITED:O 82.83 95.70 95.71 67.53 history
528 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 82.82 92.91 92.91 45.25 history
529 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.80 93.73 93.73 99.88 history
530 1258 China Nonferrous Mining Corporation Limited:O 82.80 98.02 98.02 44.30 history
531 2039 China International Marine Containers (Group) Co., Ltd.:H 82.78 94.99 94.99 99.99 history
532 8098 CL Group (Holdings) Limited:O 82.77 90.99 90.99 27.47 history
533 6098 Country Garden Services Holdings Company Limited:O 82.70 91.55 91.56 59.02 history
534 0696 TRAVELSKY TECHNOLOGY LIMITED:H 82.69 92.50 92.50 99.85 history
535 1062 China Development Bank International Investment Limited:O 82.67 88.81 88.84 98.38 history
536 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 82.66 94.87 94.87 96.81 history
537 0663 KING STONE ENERGY GROUP LIMITED:O 82.63 89.93 89.93 99.90 history
538 0589 Portico International Holdings Limited:O 82.63 88.90 89.66 27.10 history
539 1089 Leyou Technologies Holdings Limited:O 82.63 90.45 90.45 99.98 history
540 2341 EcoGreen International Group Limited:O 82.60 91.08 91.08 96.22 history
541 2393 Yestar Healthcare Holdings Company Limited:O 82.60 94.70 94.70 66.75 history
542 0288 WH Group Limited (KY):O 82.59 94.16 94.16 66.04 history
543 1707 Geotech Holdings Ltd.:O 82.57 89.39 89.39 47.33 history
544 0332 Yuan Heng Gas Holdings Limited:O 82.56 93.28 93.28 94.16 history
545 3903 Hanhua Financial Holding Co., Ltd.:H 82.55 89.81 89.81 99.98 history
546 1789 AK Medical Holdings Limited:O 82.54 89.72 89.72 91.55 history
547 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 82.53 96.39 96.68 99.99 history
548 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 82.52 91.08 91.09 99.82 history
549 2003 VCREDIT HOLDINGS LIMITED:O 82.52 96.66 96.66 26.91 history
550 0356 DT Capital Limited:O 82.50 88.48 88.50 99.02 history
551 0372 PT International Development Corporation Limited:O 82.48 86.29 86.34 99.74 history
552 8026 China Brilliant Global Limited:O 82.46 91.67 91.67 99.94 history
553 1439 Mobile Internet (China) Holdings Limited:O 82.46 90.41 90.41 97.81 history
554 0380 China Pipe Group Limited (BM):O 82.45 89.74 89.75 98.68 history
555 1365 China Rundong Auto Group Limited:O 82.44 98.33 98.33 89.42 history
556 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.42 91.45 91.45 98.72 history
557 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 82.41 91.74 91.75 99.12 history
558 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 82.41 94.75 94.75 99.97 history
559 0726 DIT Group Limited:O 82.40 87.81 87.85 99.71 history
560 0369 Wing Tai Properties Limited:O 82.39 91.43 92.55 69.12 history
561 0789 Artini Holdings Limited:O 82.38 88.04 88.04 99.68 history
562 1219 Tenwow International Holdings Limited:O 82.38 94.56 94.56 99.99 history
563 0131 CHEUK NANG (HOLDINGS) LIMITED:O 82.35 90.59 91.38 51.09 history
564 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.35 89.05 89.05 99.99 history
565 1106 Ming Lam Holdings Limited:O 82.32 88.40 88.40 99.75 history
566 3963 China Rongzhong Financial Holdings Company Limited:O 82.30 92.81 92.82 27.27 history
567 0001 CK Hutchison Holdings Limited:O 82.29 90.19 90.25 66.42 history
568 0665 Haitong International Securities Group Limited:O 82.25 91.20 91.20 99.88 history
569 0041 GREAT EAGLE HOLDINGS LIMITED:O 82.23 96.00 96.01 63.13 history
570 1788 Guotai Junan International Holdings Limited:O 82.22 91.21 91.22 99.88 history
571 0083 SINO LAND COMPANY LIMITED:O 82.19 96.42 96.42 67.36 history
572 2608 Sunshine 100 China Holdings Ltd:O 82.18 91.19 91.19 96.85 history
573 0687 Tysan Holdings Limited:O 82.15 95.77 95.77 99.89 history
574 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 82.13 89.39 89.43 75.49 history
575 8320 Allied Sustainability and Environmental Consultants Group Limited:O 82.13 91.08 91.15 33.31 history
576 0608 HIGH FASHION INTERNATIONAL LIMITED:O 82.11 93.09 96.16 69.64 history
577 1223 SYMPHONY HOLDINGS LIMITED (BM):O 82.06 93.80 93.81 90.43 history
578 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 82.05 89.63 89.63 62.02 history
579 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.04 97.30 97.30 21.37 history
580 0685 Media Chinese International Limited (BM):O 82.03 88.22 88.25 20.26 history
581 1589 China Logistics Property Holdings Co., Ltd:O 82.03 94.61 94.61 85.29 history
582 3396 Legend Holdings Corporation:H 81.99 91.14 91.39 99.96 history
583 1450 Be Friends Holding Limited:O 81.96 88.27 88.27 97.87 history
584 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 81.96 95.25 95.25 94.84 history
585 0655 HONGKONG CHINESE LIMITED:O 81.91 88.40 88.53 87.89 history
586 0888 BlockFin Holdings Limited:O 81.91 87.51 87.55 99.10 history
587 8106 Xinhua Lande Scitech Co., Limited:H 81.90 90.18 90.19 100.00 history
588 0278 WAH HA REALTY COMPANY LIMITED:O 81.86 92.85 93.00 47.24 history
589 0329 OCI International Holdings Limited:O 81.85 90.13 90.14 96.16 history
590 3633 Zhongyu Energy Holdings Limited:O 81.83 92.58 92.58 29.29 history
591 2001 China New Higher Education Group Limited:O 81.82 91.22 91.22 83.66 history
592 8080 North Asia Strategic Holdings Limited:O 81.81 87.99 88.03 98.31 history
593 2601 China Pacific Insurance (Group) Co., Ltd.:H 81.80 94.03 94.03 99.91 history
594 2386 SINOPEC Engineering (Group) Co., Ltd.:H 81.80 93.60 93.93 99.83 history
595 0098 Xingfa Aluminium Holdings Limited:O 81.78 91.22 91.88 69.89 history
596 3669 China Yongda Automobiles Services Holdings Limited:O 81.77 94.40 94.40 100.00 history
597 3773 Yinsheng Digifavor Company Limited:O 81.77 87.85 87.85 99.99 history
598 0738 LE SAUNDA HOLDINGS LIMITED:O 81.76 89.20 89.42 86.18 history
599 0190 HKC (HOLDINGS) LIMITED:O 81.74 86.96 87.07 92.20 history
600 1509 Harmonicare Medical Holdings Limited:O 81.74 89.80 89.80 99.98 history
601 1827 Miricor Enterprises Holdings Limited:O 81.74 90.44 90.44 24.99 history
602 0023 BANK OF EAST ASIA, LIMITED (THE):O 81.73 95.75 95.76 81.58 history
603 8212 Celebrate International Holdings Limited:O 81.71 88.38 88.38 99.98 history
604 0156 LIPPO CHINA RESOURCES LIMITED:O 81.68 87.04 87.13 89.37 history
605 0940 China Animal Healthcare Ltd.:O 81.66 92.08 92.08 98.99 history
606 3918 NagaCorp Ltd.:O 81.64 93.35 93.85 52.80 history
607 0231 Ping An Securities Group (Holdings) Limited:O 81.63 89.09 89.09 97.01 history
608 8255 China Binary New Fintech Group:O 81.63 87.40 87.40 81.72 history
609 2020 ANTA Sports Products Limited:O 81.60 95.37 95.37 46.26 history
610 0494 LI & FUNG LIMITED:O 81.58 90.16 90.22 67.38 history
611 0826 Tiangong International Company Limited:O 81.57 88.57 88.58 99.54 history
612 8201 PPS International (Holdings) Limited:O 81.51 86.37 86.38 98.91 history
613 2678 Texhong International Group Limited:O 81.49 93.26 93.83 91.19 history
614 0984 AEON STORES (HONG KONG) CO., LIMITED:O 81.48 87.76 87.90 41.95 history
615 8117 China Primary Energy Holdings Limited:O 81.48 88.45 88.45 74.57 history
616 1657 SG Group Holdings Limited:O 81.48 91.51 91.51 25.00 history
617 8427 WS-SK Target Group Limited:O 81.48 87.25 87.27 99.99 history
618 8135 ZMFY Automobile Glass Services Limited:O 81.45 91.01 91.01 73.65 history
619 8512 Hyfusin Group Holdings Limited:O 81.45 93.42 93.42 24.48 history
620 1970 IMAX China Holding, Inc.:O 81.43 90.83 90.83 32.19 history
621 2098 Zall Smart Commerce Group Ltd.:O 81.41 93.30 93.30 94.90 history
622 8041 IntelliMark AI International Limited:O 81.40 88.68 88.68 99.98 history
623 0880 SJM Holdings Limited:O 81.40 90.55 90.55 91.17 history
624 1069 China Health Technology Group Holding Company Limited:O 81.40 86.35 86.35 92.58 history
625 2340 ISP Holdings Limited:O 81.36 86.78 87.22 99.36 history
626 0222 MIN XIN HOLDINGS LIMITED:O 81.30 90.95 90.96 74.15 history
627 0884 CIFI Holdings (Group) Co. Ltd.:O 81.29 95.49 95.49 99.98 history
628 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 81.21 89.43 90.15 69.58 history
629 1257 China Everbright Greentech Limited:O 81.20 91.67 91.67 29.23 history
630 0497 CSI Properties Limited (BM):O 81.16 89.42 89.47 97.71 history
631 0764 Eternity Investment Limited:O 81.16 88.67 88.68 99.74 history
632 1530 3SBio Inc.:O 81.15 94.50 94.50 99.70 history
633 0797 7Road Holdings Limited:O 81.14 93.64 93.64 28.29 history
634 1830 Perfect Medical Health Management Limited (KY):O 81.12 90.17 90.32 81.87 history
635 1580 DA SEN HOLDINGS GROUP LIMITED:O 81.12 92.29 92.29 97.77 history
636 0598 SINOTRANS LIMITED:H 81.10 90.78 90.79 98.25 history
637 1298 Yunnan Energy International Co. Limited:O 81.09 91.54 91.54 91.85 history
638 3306 JNBY Design Limited:O 81.04 94.91 94.91 100.00 history
639 2228 CECEP COSTIN New Materials Group Limited:O 81.03 88.70 88.71 70.69 history
640 0960 Longfor Group Holdings Limited:O 81.01 97.01 97.01 71.49 history
641 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 81.00 89.89 89.89 27.25 history
642 2118 Tian Shan Development (Holding) Limited:O 80.96 89.80 89.80 99.99 history
643 2269 WuXi Biologics (Cayman) Inc.:O 80.96 93.19 93.19 47.86 history
644 0075 Y. T. REALTY GROUP LIMITED:O 80.95 95.92 97.34 98.64 history
645 1387 China Dili Group:O 80.95 89.86 89.86 92.25 history
646 1117 China Modern Dairy Holdings Ltd.:O 80.92 93.30 93.30 65.86 history
647 3688 Top Spring International Holdings Limited:O 80.92 88.35 88.35 72.55 history
648 3882 SKY LIGHT HOLDINGS LIMITED:O 80.91 87.73 87.74 97.43 history
649 8491 Cool Link (Holdings) Limited:O 80.90 89.21 89.21 94.99 history
650 0472 New Silkroad Culturaltainment Limited:O 80.88 92.00 92.01 73.71 history
651 8368 Creative China Holdings Limited:O 80.86 88.53 88.53 53.49 history
652 0114 HERALD HOLDINGS LIMITED (BM):O 80.83 88.20 88.30 64.60 history
653 8020 Unitas Holdings Limited:O 80.83 90.82 90.83 61.83 history
654 0905 Walnut Capital Limited:O 80.82 91.11 91.11 99.76 history
655 8273 Zhejiang Prospect Company Limited:H 80.82 89.95 89.99 99.51 history
656 8430 C&N Holdings Limited:O 80.82 90.30 90.30 65.93 history
657 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 80.81 88.89 88.90 79.10 history
658 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 80.78 89.37 89.38 99.68 history
659 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 80.77 87.45 87.45 86.84 history
660 8371 Taste•Gourmet Group Limited:O 80.77 91.74 91.75 27.40 history
661 2379 China Clean Energy Technology Group Limited:O 80.76 89.17 89.18 99.98 history
662 2288 Rykadan Capital Limited:O 80.70 85.59 85.66 92.29 history
663 8126 G.A. HOLDINGS LIMITED:O 80.68 87.70 87.71 73.06 history
664 6818 China Everbright Bank Company Limited:H 80.66 94.25 94.52 99.96 history
665 1418 Sinomax Group Limited:O 80.66 89.24 89.24 64.98 history
666 0512 Grand Pharmaceutical Group Limited:O 80.64 89.23 89.23 93.09 history
667 0535 Gemdale Properties and Investment Corporation Limited:O 80.63 90.31 90.32 62.11 history
668 1066 Shandong Weigao Group Medical Polymer Company Limited:H 80.62 94.19 94.20 99.97 history
669 0326 CHINA STAR ENTERTAINMENT LIMITED:O 80.57 87.08 87.14 99.55 history
670 0695 Dongwu Cement International Limited:O 80.56 89.58 89.58 99.99 history
671 0958 Huaneng Renewables Corporation Limited:H 80.54 92.67 92.98 99.93 history
672 6808 SUN ART RETAIL GROUP LIMITED:O 80.50 91.91 91.91 22.89 history
673 8143 Good Fellow Healthcare Holdings Limited:O 80.46 88.15 88.15 87.76 history
674 1856 ERNEST BOREL HOLDINGS LIMITED:O 80.46 89.35 89.35 99.42 history
675 1301 D&G Technology Holding Company Limited:O 80.45 88.58 88.58 95.20 history
676 1884 eprint Group Limited:O 80.41 88.85 88.85 99.97 history
677 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.40 89.40 89.41 99.10 history
678 0569 China Automation Group Limited:O 80.39 89.31 89.32 79.79 history
679 0835 Asia Coal Limited:O 80.35 87.59 87.60 99.88 history
680 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 80.34 87.37 87.37 99.92 history
681 1717 Ausnutria Dairy Corporation Ltd:O 80.34 89.02 89.02 94.62 history
682 0694 Beijing Capital International Airport Company Limited:H 80.31 93.52 93.53 99.77 history
683 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 80.27 87.63 87.70 66.13 history
684 1367 SFund International Holdings Limited:O 80.26 89.89 89.90 100.00 history
685 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 80.22 90.85 91.52 99.73 history
686 0416 BANK OF JINZHOU CO., LTD.:H 80.21 95.20 95.20 29.20 history
687 6178 Everbright Securities Company Limited:H 80.20 94.66 94.66 99.94 history
688 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.15 89.95 90.04 71.86 history
689 2188 China Titans Energy Technology Group Co., Limited:O 80.10 85.93 85.94 99.10 history
690 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.09 90.39 90.69 24.71 history
691 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 79.93 89.33 89.34 99.80 history
692 1792 CMON Limited:O 79.90 89.35 89.35 82.30 history
693 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 79.84 95.16 95.16 52.94 history
694 1899 Xingda International Holdings Limited:O 79.79 92.46 92.47 99.89 history
695 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 79.77 86.23 86.24 99.35 history
696 2700 Green International Holdings Limited:O 79.77 85.92 85.94 89.93 history
697 0911 Qianhai Health Holdings Limited:O 79.76 86.95 86.95 99.99 history
698 1337 Razer Inc.:O 79.76 90.77 90.77 86.85 history
699 3302 KINERGY CORPORATION LTD.:O 79.76 92.40 92.40 37.88 history
700 2083 Nature Home Holding Company Limited:O 79.75 95.28 95.28 99.52 history
701 2048 E-House (China) Enterprise Holdings Limited:O 79.71 93.47 93.47 21.67 history
702 2633 Jacobson Pharma Corporation Limited:O 79.55 88.48 88.48 75.55 history
703 0794 Come Sure Group (Holdings) Limited:O 79.54 85.66 85.66 99.90 history
704 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 79.54 87.43 87.44 99.91 history
705 0524 Great Wall Terroir Holdings Limited:O 79.53 85.82 85.86 99.74 history
706 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.49 85.79 85.81 99.67 history
707 1958 BAIC Motor Corporation Limited:H 79.42 92.44 92.45 69.43 history
708 8373 Indigo Star Holdings Limited:O 79.39 88.79 88.79 19.62 history
709 3315 Goldpac Group Limited:O 79.34 88.92 88.92 81.59 history
710 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.31 88.19 88.19 100.00 history
711 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 79.29 89.61 89.64 96.60 history
712 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 79.26 85.84 85.85 39.27 history
713 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 79.20 87.91 87.92 99.84 history
714 2226 HONWORLD GROUP LIMITED:O 79.19 85.81 85.82 89.53 history
715 1059 KANTONE HOLDINGS LIMITED:O 79.17 86.75 86.85 99.66 history
716 0208 POLYTEC ASSET HOLDINGS LIMITED:O 79.16 89.53 89.55 49.33 history
717 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 79.13 90.23 90.26 73.21 history
718 1468 Jakota Capital (Holding) Group:O 79.08 87.58 87.58 79.30 history
719 1560 Star Group Asia Limited:O 79.07 85.39 85.39 44.64 history
720 1048 YORKSHINE HOLDINGS LIMITED:O 79.06 85.67 85.67 90.21 history
721 2869 Greentown Service Group Co. Ltd.:O 79.05 95.86 95.86 100.00 history
722 3686 Clifford Modern Living Holdings Limited:O 79.00 86.08 86.08 35.15 history
723 8078 China Creative Digital Entertainment Limited:O 78.98 91.45 91.45 98.11 history
724 2202 China Vanke Company Limited:H 78.94 90.66 90.66 100.00 history
725 2289 Charmacy Pharmaceutical Co., Ltd.:H 78.94 93.25 93.26 99.94 history
726 0059 Skyfame Realty (Holdings) Limited:O 78.93 86.62 86.62 99.94 history
727 2193 MAN KING HOLDINGS LIMITED:O 78.92 85.42 85.45 99.97 history
728 1360 NOVA Group Holdings Limited (KY):O 78.91 89.61 89.61 97.59 history
729 6066 CSC Financial Co., Ltd.:H 78.91 88.82 89.19 99.97 history
730 1655 OKURA HOLDINGS LIMITED:O 78.91 88.36 88.37 23.98 history
731 0777 NetDragon Websoft Holdings Limited:O 78.88 86.91 86.91 99.98 history
732 0970 New Sparkle Roll International Group Limited:O 78.85 86.80 86.80 99.05 history
733 1578 BANK OF TIANJIN CO., LTD.:H 78.84 97.75 97.75 54.72 history
734 0148 Kingboard Holdings Limited:O 78.83 88.12 88.15 59.00 history
735 1273 Hong Kong Finance Group Limited:O 78.83 87.26 87.27 58.97 history
736 1458 Zhou Hei Ya International Holdings Company Limited:O 78.83 87.38 87.38 38.37 history
737 2323 Renco Holdings Group Limited (BM):O 78.76 93.39 93.39 37.98 history
738 0844 Greatime International Holdings Limited:O 78.72 86.75 86.75 99.99 history
739 1007 Longhui International Holdings Limited:O 78.71 84.48 84.48 19.56 history
740 2331 LI NING COMPANY LIMITED:O 78.67 90.99 90.99 99.85 history
741 1234 China Lilang Limited:O 78.67 92.11 92.13 32.72 history
742 8452 FY Financial (Shenzhen) Co., Ltd.:H 78.66 93.81 93.81 99.95 history
743 2330 China Uptown Group Company Limited:O 78.63 88.58 88.59 73.64 history
744 8266 Zhuoxin International Holdings Limited:O 78.58 85.20 85.20 99.10 history
745 0627 Japan Kyosei Group Company Limited:O 78.57 93.83 93.83 32.88 history
746 3728 Ching Lee Holdings Limited:O 78.56 84.87 84.90 98.71 history
747 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 78.45 91.04 91.28 99.46 history
748 1680 Macau Legend Development Limited:O 78.45 89.03 89.04 96.48 history
749 0767 Zhong Ji Longevity Science Group Limited:O 78.40 87.66 87.66 84.48 history
750 8113 V & V Technology Holdings Limited (KY):O 78.38 88.31 88.43 64.65 history
751 8230 China Yu Tian Holdings Limited:O 78.36 87.92 87.92 99.90 history
752 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 78.34 87.97 87.97 81.95 history
753 0902 HUA NENG POWER INTERNATIONAL, INC.:H 78.33 88.80 88.81 86.37 history
754 0550 Allegro Culture Limited:O 78.30 90.28 90.29 87.79 history
755 2728 Jintai Energy Holdings Limited:O 78.30 87.70 87.70 99.97 history
756 0967 SOUND GLOBAL LTD.:O 78.30 88.13 88.16 48.78 history
757 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 78.30 94.59 94.59 32.69 history
758 0257 China Everbright Environment Group Limited (b1961-07-10):O 78.29 91.40 91.44 60.34 history
759 1979 TEN PAO GROUP HOLDINGS LIMITED:O 78.28 86.81 86.81 69.55 history
760 1836 Stella International Holdings Limited:O 78.24 97.39 97.39 55.15 history
761 8509 Wine's Link International Holdings Limited:O 78.23 89.61 89.62 29.99 history
762 1172 Magnus Concordia Group Limited:O 78.21 85.37 85.40 99.86 history
763 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 78.19 89.93 89.93 99.88 history
764 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 78.16 87.41 87.41 99.99 history
765 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 78.13 89.89 89.90 98.94 history
766 4333 Cisco Systems, Inc.:O 78.13 88.43 88.60 0.00 history
767 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 78.11 90.32 90.48 59.18 history
768 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 78.08 88.63 88.66 98.55 history
769 1991 Ta Yang Group Holdings Limited:O 78.08 87.24 87.26 99.79 history
770 8471 Reach New Holdings Limited:O 78.05 87.21 87.24 24.99 history
771 1462 Gold-Finance Holdings Limited:O 78.03 86.37 86.37 98.96 history
772 2113 Century Group International Holdings Limited:O 78.02 85.61 85.61 100.00 history
773 1699 China Putian Food Holding Limited:O 78.01 88.29 88.29 97.76 history
774 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 77.97 91.11 91.11 86.58 history
775 8310 Yancheng Port International Co., Limited:O 77.95 87.16 87.17 100.00 history
776 3996 China Energy Engineering Corporation Limited (CN):H 77.93 94.52 94.52 97.35 history
777 0670 China Eastern Airlines Corporation Limited:H 77.92 90.71 92.44 89.79 history
778 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 77.92 90.42 90.42 91.03 history
779 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.90 85.35 85.37 83.21 history
780 0636 KLN Logistics Group Limited (BM):O 77.82 93.54 93.56 39.08 history
781 0375 YGM TRADING LIMITED:O 77.80 87.76 87.77 63.60 history
782 1866 CHINA XLX FERTILISER LTD.:O 77.79 88.87 88.87 93.91 history
783 0683 KERRY PROPERTIES LIMITED:O 77.76 96.83 96.83 56.62 history
784 2362 Jinchuan Group International Resources Co. Ltd:O 77.76 87.26 87.26 46.14 history
785 0674 China Tangshang Holdings Limited:O 77.75 85.09 85.09 92.69 history
786 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 77.74 84.83 84.84 14.98 history
787 1736 China Parenting Network Holdings Limited:O 77.71 85.91 85.91 87.77 history
788 0933 Viva Goods Company Limited:O 77.68 87.61 87.64 73.33 history
789 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 77.67 85.81 86.02 25.90 history
790 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.67 85.28 85.33 53.45 history
791 1222 WANG ON GROUP LIMITED:O 77.63 86.09 86.18 99.12 history
792 1038 CK Infrastructure Holdings Limited:O 77.60 85.85 85.91 27.31 history
793 1916 JIANGXI BANK CO., LTD.:H 77.56 98.11 98.11 99.98 history
794 0198 SMI Holdings Group Limited:O 77.51 88.18 88.18 98.45 history
795 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.49 87.26 87.30 99.55 history
796 2356 DAH SING BANKING GROUP LIMITED:O 77.49 85.71 85.79 24.93 history
797 1104 APAC Resources Limited:O 77.47 87.42 87.69 91.05 history
798 0294 Yangtzekiang Garment Limited:O 77.46 86.14 86.67 69.75 history
799 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.41 89.52 89.52 59.25 history
800 0997 Chinlink International Holdings Limited:O 77.39 85.42 85.42 91.58 history
801 8326 Tonking New Energy Group Holdings Limited:O 77.37 89.29 89.29 98.53 history
802 1088 China Shenhua Energy Company Limited:H 77.34 89.36 89.36 99.76 history
803 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.33 83.72 83.88 99.49 history
804 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.28 84.55 84.71 39.72 history
805 3368 Parkson Retail Group Limited:O 77.21 90.38 90.44 64.23 history
806 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 77.11 88.33 88.33 88.45 history
807 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 77.07 92.44 92.44 45.50 history
808 1398 Industrial and Commercial Bank of China Limited:H 77.02 90.55 91.46 99.25 history
809 1358 PW Medtech Group Limited:O 77.02 86.80 86.80 75.32 history
810 0216 CHINNEY INVESTMENTS, LIMITED:O 76.97 84.52 85.25 58.71 history
811 0931 China HK Power Smart Energy Group Limited:O 76.97 87.45 87.45 90.68 history
812 1033 Sinopec Oilfield Service Corporation:H 76.96 85.03 85.05 99.74 history
813 0471 Silkwave Inc:O 76.95 82.37 82.38 84.69 history
814 2030 Cabbeen Fashion Limited:O 76.95 87.93 87.95 99.99 history
815 2255 Haichang Ocean Park Holdings Ltd.:O 76.95 91.29 91.29 85.15 history
816 0800 A8 New Media Group Limited:O 76.94 83.43 83.43 99.94 history
817 0623 SinoMedia Holding Limited:O 76.90 84.16 84.22 97.04 history
818 8246 Zhonghua Gas Holdings Limited:O 76.90 87.12 87.12 54.41 history
819 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 76.89 90.24 90.34 84.60 history
820 1623 Hilong Holding Limited:O 76.88 85.22 85.22 80.51 history
821 0511 TELEVISION BROADCASTS LIMITED:O 76.87 89.48 89.49 73.51 history
822 0528 Kingdom Holdings Limited (KY):O 76.84 88.73 88.79 68.45 history
823 0327 PAX Global Technology Limited:O 76.84 86.00 86.02 66.90 history
824 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 76.83 86.14 86.14 99.73 history
825 0862 Vision Values Holdings Limited:O 76.80 85.48 85.57 99.40 history
826 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 76.78 87.36 87.36 95.85 history
827 2327 Meilleure Health International Industry Group Limited:O 76.73 86.39 86.39 91.91 history
828 1539 Unity Group Holdings International Limited:O 76.73 87.16 87.17 84.46 history
829 0928 King International Investment Limited (KY):O 76.69 84.83 84.83 100.00 history
830 1128 Wynn Macau, Limited:O 76.69 88.92 88.92 27.80 history
831 1420 Chuan Holdings Limited:O 76.69 83.96 83.97 99.99 history
832 8425 Hing Ming Holdings Limited:O 76.69 91.00 91.00 47.50 history
833 1569 Minsheng Education Group Company Limited:O 76.65 89.92 89.92 40.25 history
834 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 76.64 88.40 88.48 26.00 history
835 1143 China Energy Storage Technology Development Limited:O 76.61 84.34 84.48 83.34 history
836 6198 Qingdao Port International Co., Ltd.:H 76.59 93.99 93.99 99.98 history
837 6865 Flat Glass Group Co., Ltd.:H 76.56 87.23 87.24 99.96 history
838 1466 Baijin Life Science Holdings Limited:O 76.55 86.90 86.90 98.10 history
839 3303 Jutal Offshore Oil Services Limited:O 76.54 84.27 84.27 69.31 history
840 2120 Wenzhou Kangning Hospital Co., Ltd.:H 76.54 88.22 88.22 99.96 history
841 2789 Yuanda China Holdings Limited:O 76.53 84.91 84.92 98.10 history
842 8147 Millennium Pacific Group Holdings Limited:O 76.51 85.68 85.68 99.27 history
843 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 76.50 90.12 92.64 42.51 history
844 1035 BBI Life Sciences Corporation:O 76.50 86.47 86.48 43.97 history
845 0982 Huafa Property Services Group Company Limited:O 76.48 84.75 84.75 91.43 history
846 1131 Agritrade Resources Limited:O 76.45 87.01 87.02 90.77 history
847 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 76.45 87.85 87.92 89.93 history
848 2343 PACIFIC BASIN SHIPPING LIMITED:O 76.45 88.19 88.25 98.93 history
849 8136 IMS Group Holdings Limited:O 76.45 88.72 88.73 25.00 history
850 0620 DTXS Silk Road Investment Holdings Company Limited:O 76.40 88.96 88.96 92.82 history
851 0582 Shin Hwa World Limited:O 76.36 89.91 89.91 97.91 history
852 1760 Intron Technology Holdings Limited:O 76.35 88.38 88.38 28.74 history
853 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 76.34 88.19 88.21 47.98 history
854 1152 Momentum Financial Holdings Limited:O 76.32 87.80 87.80 98.78 history
855 8073 China Shuifa Singyes New Materials Holdings Limited:O 76.32 88.96 88.97 24.98 history
856 1676 Gaodi Holdings Limited (KY):O 76.30 87.12 87.12 100.00 history
857 8472 Lapco Holdings Limited:O 76.27 87.31 87.31 24.94 history
858 0384 CHINA GAS HOLDINGS LIMITED:O 76.24 95.80 95.80 70.11 history
859 1452 Denox Environmental & Technology Holdings Limited:O 76.24 87.17 87.18 99.94 history
860 2007 Country Garden Holdings Company Limited:O 76.22 95.12 95.12 58.90 history
861 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 76.22 84.76 84.82 28.82 history
862 1782 International Business Digital Technology Limited (KY):O 76.19 88.83 88.85 55.12 history
863 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 76.18 86.73 86.87 0.91 history
864 8353 ANACLE SYSTEMS LIMITED:O 76.11 93.90 93.90 41.62 history
865 8292 VSING Limited:O 76.08 84.86 84.86 99.84 history
866 8202 INNO-TECH HOLDINGS LIMITED:O 76.07 87.77 87.77 95.52 history
867 6899 Ourgame International Holdings Limited:O 76.04 87.47 87.47 77.07 history
868 1565 Virscend Education Company Limited:O 76.01 91.17 91.17 82.81 history
869 0798 China Electronics Optics Valley Union Holding Company Limited:O 75.98 93.31 93.31 60.03 history
870 2136 Lifestyle China Group Limited:O 75.98 88.65 88.66 77.05 history
871 0861 DIGITAL CHINA HOLDINGS LIMITED:O 75.96 89.08 89.12 97.77 history
872 0607 Fullshare Holdings Limited:O 75.96 92.26 92.26 80.66 history
873 1572 China Art Financial Holdings Limited:O 75.96 92.50 92.50 91.97 history
874 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 75.95 88.54 88.54 99.99 history
875 8280 China Digital Video Holdings Limited:O 75.94 92.74 92.74 87.76 history
876 0158 MELBOURNE ENTERPRISES LIMITED:O 75.93 84.84 84.95 9.04 history
877 2023 China Ludao Technology Company Limited:O 75.93 83.67 83.67 97.58 history
878 0926 Besunyen Holdings Company Limited:O 75.91 83.42 83.42 90.10 history
879 1347 HUA HONG SEMICONDUCTOR LIMITED:O 75.90 91.68 91.68 50.73 history
880 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 75.89 90.81 90.81 40.93 history
881 1393 Hidili Industry International Development Limited:O 75.84 82.99 83.02 99.68 history
882 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 75.78 91.71 91.73 99.46 history
883 0886 Silver Base Group Holdings Limited:O 75.77 84.34 84.34 99.94 history
884 1055 China Southern Airlines Company Limited:H 75.69 87.13 87.14 57.11 history
885 1428 Bright Smart Securities & Commodities Group Limited:O 75.69 83.63 83.79 46.90 history
886 0999 I.T LIMITED:O 75.66 91.86 91.86 39.11 history
887 0199 ITC Properties Group Limited:O 75.64 84.45 84.53 97.93 history
888 1898 China Coal Energy Company Limited:H 75.63 85.11 85.13 99.46 history
889 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 75.61 89.49 89.49 39.96 history
890 8236 Powerleader Science & Technology Group Limited:H 75.61 85.56 85.56 99.98 history
891 1353 FUJIAN NUOQI Co., Ltd:H 75.61 86.12 86.14 99.87 history
892 0266 TIAN TECK LAND LIMITED:O 75.59 95.07 95.33 34.81 history
893 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 75.59 86.28 86.31 99.63 history
894 0939 CHINA CONSTRUCTION BANK CORPORATION:H 75.58 90.87 90.88 39.54 history
895 1999 Man Wah Holdings Limited:O 75.55 92.61 92.62 41.89 history
896 0444 Sincere Watch (Hong Kong) Limited:O 75.54 85.30 85.30 84.97 history
897 1823 Huayu Expressway Group Limited:O 75.50 83.38 83.38 27.26 history
898 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 75.48 87.66 87.75 32.19 history
899 0099 Wong's International Holdings Limited:O 75.47 85.04 88.04 34.71 history
900 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.43 87.30 87.49 32.72 history
901 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.43 84.06 84.29 87.76 history
902 3968 CHINA MERCHANTS BANK CO., LTD.:H 75.43 89.93 89.95 99.02 history
903 1045 APT SATELLITE HOLDINGS LIMITED:O 75.40 84.43 85.94 46.33 history
904 0004 Wharf (Holdings) Limited (The):O 75.39 85.96 86.01 31.61 history
905 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 75.38 86.92 86.93 76.12 history
906 3666 Shanghai XNG Holdings Limited:O 75.35 87.18 87.21 98.80 history
907 3966 China Baofeng (International) Limited:O 75.27 85.60 85.60 85.51 history
908 0868 XINYI GLASS HOLDINGS LIMITED:O 75.25 88.55 88.56 54.50 history
909 0839 China Education Group Holdings Limited (KY):O 75.25 89.87 89.87 25.75 history
910 0865 Jiande International Holdings Limited:O 75.24 90.22 90.22 29.98 history
911 3818 China Dongxiang (Group) Co., Ltd.:O 75.24 91.93 91.93 99.71 history
912 1181 Tang Palace (China) Holdings Limited:O 75.24 86.99 87.04 33.93 history
913 1373 International Housewares Retail Company Limited:O 75.21 87.79 88.91 54.51 history
914 0698 TONGDA GROUP HOLDINGS LIMITED:O 75.18 87.25 87.38 93.30 history
915 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 75.16 92.59 93.68 54.01 history
916 6878 Differ Group Auto Limited:O 75.11 83.84 83.85 56.51 history
917 8059 Glory Flame Holdings Limited:O 75.11 84.20 84.20 98.40 history
918 0975 Mongolian Mining Corporation:O 75.09 86.60 86.61 92.14 history
919 0143 Guoan International Limited:O 75.07 82.93 82.93 93.45 history
920 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.06 82.66 85.50 30.83 history
921 0436 New Universe Environmental Group Limited:O 75.04 85.47 85.47 44.86 history
922 2016 CHINA ZHESHANG BANK CO., LTD.:H 75.04 98.40 98.40 99.99 history
923 8331 P.B. Group Limited:O 75.01 85.06 85.06 99.17 history
924 3318 China Boton Group Company Limited:O 75.00 86.06 86.06 76.12 history
925 1513 Livzon Pharmaceutical Group Inc.:H 75.00 91.87 91.87 99.97 history
926 3860 EPS Creative Health Technology Group Limited (KY):O 75.00 87.16 87.16 24.98 history
927 1039 Changyou International Group Limited:O 74.98 90.07 90.07 92.14 history
928 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 74.96 86.97 86.98 95.01 history
929 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 74.95 84.79 85.01 52.32 history
930 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 74.94 87.76 87.82 83.08 history
931 0852 Strong Petrochemical Holdings Limited:O 74.91 85.33 85.33 47.42 history
932 1004 China Smarter Energy Group Holdings Limited:O 74.88 91.78 91.78 99.99 history
933 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 74.87 81.09 81.46 99.15 history
934 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 74.85 86.25 86.26 99.78 history
935 1355 Legend Strategy International Holdings Group Company Limited:O 74.85 83.73 83.73 100.00 history
936 1313 China Resources Building Materials Technology Holdings Limited:O 74.82 89.23 89.25 34.28 history
937 0337 Greenland Hong Kong Holdings Limited:O 74.82 88.20 88.21 68.04 history
938 1638 Kaisa Group Holdings Ltd.:O 74.81 86.51 86.51 90.55 history
939 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 74.76 87.26 87.97 25.66 history
940 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.74 83.51 83.58 86.26 history
941 8013 ECI Technology Holdings Limited:O 74.74 84.64 84.65 49.96 history
942 1561 Pan Asia Data Holdings Inc.:O 74.71 87.81 87.82 24.98 history
943 0365 Sino ICT Holdings Limited:O 74.70 85.38 85.39 25.14 history
944 2198 China Sanjiang Fine Chemicals Company Limited:O 74.69 85.35 85.36 99.94 history
945 8172 Lajin Entertainment Network Group Limited:O 74.68 82.80 82.80 34.54 history
946 1076 Imperial Pacific International Holdings Limited:O 74.63 90.15 90.15 100.00 history
947 2883 China Oilfield Services Limited:H 74.62 85.69 85.70 99.84 history
948 0730 Capital Industrial Financial Services Group Limited:O 74.58 81.27 81.44 61.34 history
949 1177 SINO BIOPHARMACEUTICAL LIMITED:O 74.53 86.96 86.97 50.72 history
950 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 74.49 87.55 87.55 76.39 history
951 6183 CHINA GREENFRESH GROUP CO., LTD.:O 74.44 86.05 86.05 98.80 history
952 0559 DeTai New Energy Group Limited:O 74.42 85.95 85.95 98.72 history
953 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 74.42 86.75 87.22 41.41 history
954 2066 Shengjing Bank Co., Ltd.:H 74.40 94.16 94.17 99.98 history
955 0703 Future Bright Holdings Limited:O 74.30 83.96 84.14 98.79 history
956 0990 Deep Source Holdings Limited:O 74.29 81.90 81.90 99.41 history
957 1536 Yuk Wing Group Holdings Limited:O 74.27 82.78 82.83 99.97 history
958 0871 China Dredging Environment Protection Holdings Limited:O 74.26 82.84 82.85 84.20 history
959 0072 Meta Media Holdings Limited:O 74.20 91.05 91.05 73.48 history
960 1518 New Century Healthcare Holding Co. Limited:O 74.19 95.60 95.60 49.14 history
961 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 74.13 85.77 85.79 99.05 history
962 1679 RISECOMM GROUP HOLDINGS LIMITED:O 74.11 88.09 88.09 54.73 history
963 8419 AV Promotions Holdings Limited:O 74.06 86.29 86.29 21.69 history
964 8547 Pacific Legend Group Limited:O 74.06 83.31 83.31 36.55 history
965 0968 XINYI SOLAR HOLDINGS LIMITED:O 74.04 86.98 87.00 52.77 history
966 8315 Century Plaza Hotel Group:O 74.03 80.24 80.24 97.13 history
967 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.02 83.87 83.88 96.28 history
968 6030 CITIC Securities Company Limited:H 74.02 85.84 85.85 99.95 history
969 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.01 85.41 85.41 80.14 history
970 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.99 86.61 86.72 55.35 history
971 3301 Ronshine China Holdings Limited:O 73.96 87.71 87.71 63.24 history
972 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 73.94 85.04 85.05 95.98 history
973 2008 Phoenix Media Investment (Holdings) Limited:O 73.94 83.44 83.45 45.17 history
974 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 73.93 84.23 84.27 99.70 history
975 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 73.84 83.15 83.18 74.92 history
976 1918 Sunac China Holdings Limited:O 73.81 89.18 89.18 99.85 history
977 2588 BOC AVIATION LIMITED:O 73.79 90.55 90.56 29.96 history
978 1718 Wan Kei Group Holdings Limited:O 73.75 85.19 85.19 99.98 history
979 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 73.74 94.03 94.03 99.93 history
980 1715 AI Health Technology Limited:O 73.74 83.42 83.42 36.24 history
981 1297 Sinosoft Technology Group Limited:O 73.73 88.72 88.72 78.40 history
982 8167 Neo Telemedia Limited:O 73.71 82.42 82.42 99.98 history
983 0867 China Medical System Holdings Limited:O 73.69 93.23 93.23 79.44 history
984 1395 ELL Environmental Holdings Limited:O 73.69 80.42 80.45 65.40 history
985 0376 Yunfeng Financial Group Limited:O 73.68 87.02 87.02 63.01 history
986 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 73.68 87.16 87.16 98.42 history
987 0653 BONJOUR HOLDINGS LIMITED:O 73.66 85.65 85.67 99.86 history
988 1011 China NT Pharma Group Company Limited:O 73.66 87.23 87.24 99.97 history
989 0806 Value Partners Group Limited:O 73.63 85.41 87.75 99.15 history
990 0136 China Ruyi Holdings Limited:O 73.62 83.31 83.31 45.83 history
991 8030 Fengyinhe Holdings Limited:O 73.51 85.80 85.80 78.52 history
992 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 73.49 85.04 87.06 26.89 history
993 0610 WAI KEE HOLDINGS LIMITED:O 73.49 86.74 87.29 71.71 history
994 3389 Hengdeli Holdings Limited:O 73.44 87.18 87.18 99.99 history
995 0857 PETROCHINA COMPANY LIMITED:H 73.43 86.95 86.99 98.95 history
996 0002 CLP HOLDINGS LIMITED:O 73.40 83.17 83.34 54.03 history
997 1886 China Huiyuan Juice Group Limited:O 73.40 86.54 86.55 97.97 history
998 2310 Times Universal Group Holdings Limited:O 73.39 82.58 82.59 83.52 history
999 0291 China Resources Beer (Holdings) Company Limited:O 73.36 93.45 93.45 47.89 history
1000 1962 Evergreen Products Group Limited:O 73.36 85.73 85.78 44.89 history
1001 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 73.33 83.73 84.66 44.99 history
1002 0700 TENCENT HOLDINGS LIMITED:O 73.33 90.36 90.37 68.57 history
1003 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.27 82.82 82.84 25.88 history
1004 2238 Guangzhou Automobile Group Co., Ltd.:H 73.26 87.53 87.54 99.89 history
1005 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 73.25 88.03 88.04 57.46 history
1006 6836 Amrita Global Development Limited:O 73.25 81.85 81.85 92.63 history
1007 8051 CircuTech International Holdings Limited:O 73.17 81.04 81.30 90.59 history
1008 1672 Ascletis Pharma Inc.:O 73.14 88.91 88.91 22.99 history
1009 0998 China CITIC Bank Corporation Limited:H 73.09 89.11 89.13 81.48 history
1010 2022 Digital Hollywood Interactive Limited:O 73.09 87.38 87.38 31.40 history
1011 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 73.08 91.48 91.48 71.26 history
1012 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 73.08 81.91 81.95 54.94 history
1013 0876 Kaisa Health Group Holdings Limited:O 73.06 83.49 83.49 96.90 history
1014 0400 Ingdan, Inc.:O 73.03 85.17 85.17 99.99 history
1015 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 73.01 84.79 84.90 28.41 history
1016 0054 HOPEWELL HOLDINGS LIMITED:O 73.00 89.54 89.63 86.87 history
1017 1520 Virtual Mind Holding Company Limited:O 73.00 81.91 81.91 100.00 history
1018 1813 KWG Group Holdings Limited:O 72.92 90.63 90.65 47.98 history
1019 1829 China Machinery Engineering Corporation:H 72.90 84.39 85.77 99.84 history
1020 3383 Agile Group Holdings Limited (KY):O 72.89 89.04 89.04 45.14 history
1021 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 72.87 86.96 88.93 61.30 history
1022 8162 Loco Hong Kong Holdings Limited:O 72.87 81.67 81.70 78.92 history
1023 1966 China SCE Group Holdings Limited:O 72.86 90.79 90.79 73.34 history
1024 8242 GSN Corporations Limited:O 72.85 83.38 83.38 100.00 history
1025 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 72.83 87.38 87.38 99.98 history
1026 1410 Edvance International Holdings Limited:O 72.83 85.44 85.44 62.72 history
1027 2212 Future Bright Mining Holdings Limited:O 72.80 85.67 85.67 99.99 history
1028 1483 Net-a-Go Technology Company Limited:O 72.79 92.44 92.44 99.49 history
1029 0230 Minmetals Land Limited:O 72.77 83.76 83.88 52.59 history
1030 0885 Rentian Technology Holdings Limited:O 72.76 90.25 90.25 90.63 history
1031 1689 Huaxi Holdings Company Limited:O 72.76 89.84 89.84 31.78 history
1032 1888 Kingboard Laminates Holdings Limited:O 72.72 83.08 83.12 31.44 history
1033 0022 MEXAN LIMITED (BM):O 72.68 80.51 80.68 98.75 history
1034 3808 SINOTRUK (HONG KONG) LIMITED:O 72.68 86.74 86.76 23.65 history
1035 1476 Financial Street Securities Co., Limited:H 72.68 91.03 91.03 99.99 history
1036 1300 Trigiant Group Limited:O 72.65 82.43 82.59 63.44 history
1037 0640 Infinity Development Holdings Company Limited:O 72.61 83.85 83.85 44.94 history
1038 0008 PCCW LIMITED:O 72.59 84.90 85.12 55.05 history
1039 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.57 83.73 83.78 49.73 history
1040 1555 MIE Holdings Corporation:O 72.57 86.48 86.48 99.99 history
1041 8103 hmvod Limited:O 72.56 80.82 80.91 99.99 history
1042 8349 Yunhong Guixin Group Holdings Limited:O 72.56 81.86 81.87 47.00 history
1043 0699 CAR Inc.:O 72.46 87.08 87.08 73.29 history
1044 0334 China Display Optoelectronics Technology Holdings Limited:O 72.45 82.09 82.10 63.58 history
1045 0065 Grand Ocean Advanced Resources Company Limited:O 72.40 82.59 82.60 46.77 history
1046 8250 Du Du Holdings Limited (KY):O 72.36 84.14 84.14 99.82 history
1047 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 72.36 84.47 84.47 99.99 history
1048 0286 Aidigong Maternal & Child Health Limited (BM):O 72.29 83.35 83.38 85.90 history
1049 0851 Sheng Yuan Holdings Limited:O 72.29 81.99 82.00 83.94 history
1050 0169 Wanda Hotel Development Company Limited:O 72.29 82.05 82.10 31.33 history
1051 1085 HENGXIN TECHNOLOGY LTD.:O 72.29 85.45 85.45 97.62 history
1052 1201 Tesson Holdings Limited:O 72.28 80.55 80.56 38.73 history
1053 1889 Sanai Health Industry Group Company Limited:O 72.28 81.93 81.94 99.82 history
1054 8056 Life Concepts Holdings Limited (KY):O 72.26 80.69 80.71 57.74 history
1055 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 72.25 85.20 85.27 63.20 history
1056 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 72.25 82.36 82.49 45.95 history
1057 8245 Canopy SkyFire Group Limited:O 72.25 82.44 82.44 99.91 history
1058 2349 China City Infrastructure Group Limited:O 72.24 87.70 87.71 59.39 history
1059 1622 Redco Properties Group Limited:O 72.23 88.99 88.99 38.84 history
1060 0925 Beijing Properties (Holdings) Limited:O 72.20 82.65 82.70 62.17 history
1061 0274 Renaissance Asia Silk Road Group Limited:O 72.20 82.21 82.22 99.92 history
1062 1681 Consun Pharmaceutical Group Limited:O 72.19 90.79 90.79 99.86 history
1063 0479 CIL HOLDINGS LIMITED:O 72.18 82.00 82.01 94.11 history
1064 0921 Hisense Home Appliances Group Co., Ltd.:H 72.17 85.58 85.59 99.31 history
1065 0009 KEYNE LTD:O 72.15 80.59 80.59 97.47 history
1066 1146 Huicheng International Holdings Limited:O 72.14 91.93 91.93 76.02 history
1067 1339 People's Insurance Company (Group) of China Limited (The):H 72.14 84.93 85.86 99.75 history
1068 3997 Telecom Service One Holdings Limited:O 72.13 83.71 83.71 34.43 history
1069 3380 Logan Group Company Limited:O 72.10 89.65 89.65 22.63 history
1070 0339 China Sci-Tech Industrial Investment Group Limited:O 72.05 85.30 85.43 99.61 history
1071 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 72.01 89.88 89.88 99.93 history
1072 0571 ESUN HOLDINGS LIMITED:O 72.00 86.61 86.67 51.30 history
1073 1269 China First Capital Group Limited:O 71.98 92.97 92.97 90.49 history
1074 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 71.96 88.17 88.18 99.73 history
1075 1678 China Creative Global Holdings Limited:O 71.96 82.87 82.87 100.00 history
1076 0548 Shenzhen Expressway Corporation Limited:H 71.95 87.55 87.57 97.25 history
1077 0543 Pacific Online Limited:O 71.95 81.79 81.86 69.97 history
1078 0706 Beautiful China Holdings Company Limited:O 71.93 81.63 81.66 97.03 history
1079 1003 Huanxi Media Group Limited:O 71.91 86.07 86.07 95.69 history
1080 0901 Goldstone Investment Group Limited:O 71.91 85.64 85.65 95.55 history
1081 1868 Neo-Neon Holdings Limited:O 71.90 84.12 84.12 52.21 history
1082 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 71.82 83.30 90.61 93.88 history
1083 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 71.82 79.85 82.18 35.44 history
1084 1184 S.A.S. Dragon Holdings Limited:O 71.82 85.97 86.17 63.79 history
1085 0011 HANG SENG BANK, LIMITED:O 71.78 83.05 83.24 29.78 history
1086 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 71.77 90.67 90.67 42.82 history
1087 0047 Hop Hing Group Holdings Limited:O 71.75 79.55 80.14 23.43 history
1088 0167 IDT INTERNATIONAL LIMITED:O 71.75 82.71 82.74 96.37 history
1089 0646 China Environmental Technology Holdings Limited:O 71.75 82.35 82.35 93.14 history
1090 1186 China Railway Construction Corporation Limited:H 71.73 82.16 83.81 99.27 history
1091 1216 ZHONGYUAN BANK CO., LTD.:H 71.66 96.20 96.20 99.98 history
1092 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 71.63 81.41 81.42 24.99 history
1093 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 71.62 83.35 83.48 46.22 history
1094 3988 BANK OF CHINA LIMITED:H 71.61 85.31 86.58 97.96 history
1095 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 71.59 84.79 84.86 30.21 history
1096 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.57 79.93 79.97 96.56 history
1097 1822 China Wood International Holding Co., Limited:O 71.56 81.10 81.10 99.93 history
1098 1124 COASTAL GREENLAND LIMITED:O 71.55 81.42 81.43 99.39 history
1099 8148 Wuxi Life International Holdings Group Limited:O 71.54 79.20 79.20 99.85 history
1100 0267 CITIC Limited (HK):O 71.52 93.39 93.40 33.70 history
1101 1869 Kafelaku Coffee Holding Limited:O 71.51 80.96 80.96 71.15 history
1102 1388 Embry Holdings Limited:O 71.50 82.33 82.41 26.64 history
1103 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 71.48 90.41 91.57 58.39 history
1104 0357 Hainan Meilan International Airport Company Limited:H 71.45 84.80 84.82 99.45 history
1105 0804 Pinestone Capital Limited:O 71.44 82.09 82.09 26.68 history
1106 8267 Linekong Interactive Group Co., Ltd.:O 71.40 83.67 83.67 83.18 history
1107 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 71.39 90.44 90.56 68.27 history
1108 1213 MOBICON GROUP LIMITED:O 71.38 86.64 86.78 26.01 history
1109 8213 StarGlory Holdings Company Limited:O 71.37 81.85 81.86 97.53 history
1110 1933 OneForce Holdings Limited:O 71.36 80.55 80.55 37.02 history
1111 1041 Lamtex Holdings Limited:O 71.34 82.14 82.15 99.96 history
1112 0149 China Agri-Products Exchange Limited:O 71.33 78.70 78.76 79.80 history
1113 0147 International Business Settlement Holdings Limited:O 71.30 85.25 85.25 28.21 history
1114 2282 MGM China Holdings Limited:O 71.29 83.80 83.80 21.50 history
1115 0760 Talent Property Group Limited:O 71.28 81.62 81.84 55.89 history
1116 6896 Golden Throat Holdings Group Company Limited:O 71.22 84.06 84.07 52.23 history
1117 1803 Beijing Sports and Entertainment Industry Group Limited:O 71.19 83.77 83.77 91.31 history
1118 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 71.17 85.52 87.20 79.63 history
1119 2178 Petro-king Oilfield Services Limited:O 71.15 84.22 84.23 75.80 history
1120 2777 Guangzhou R&F Properties Co., Ltd.:H 71.10 85.32 85.35 99.20 history
1121 0206 CM Energy Tech Co., Ltd.:O 71.09 84.25 84.26 47.10 history
1122 0992 LENOVO GROUP LIMITED:O 71.08 86.07 86.10 73.08 history
1123 0810 China Castson 81 Finance Company Limited (BM):O 71.07 81.49 81.53 99.99 history
1124 2398 Good Friend International Holdings Inc.:O 71.06 91.73 91.76 42.36 history
1125 1929 Chow Tai Fook Jewellery Group Limited:O 71.06 86.26 86.33 10.63 history
1126 0938 MAN SANG INTERNATIONAL LIMITED:O 71.04 80.72 80.74 78.07 history
1127 2222 NVC International Holdings Limited:O 71.04 88.39 88.40 94.04 history
1128 3886 Town Health International Medical Group Limited:O 71.01 86.14 86.15 72.42 history
1129 0180 KADER HOLDINGS COMPANY LIMITED:O 70.91 85.17 85.25 65.56 history
1130 2689 Nine Dragons Paper (Holdings) Limited:O 70.89 83.60 83.61 41.57 history
1131 1348 Quali-Smart Holdings Limited:O 70.88 83.32 83.36 98.22 history
1132 1878 SOUTHGOBI RESOURCES LTD.:O 70.87 81.95 81.99 97.28 history
1133 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 70.85 82.72 82.77 61.84 history
1134 0163 Emperor International Holdings Limited:O 70.80 82.81 83.05 32.55 history
1135 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.80 82.36 82.53 42.48 history
1136 1121 Golden Solar New Energy Technology Holdings Limited:O 70.78 82.24 82.24 76.96 history
1137 8131 ABC MULTIACTIVE LIMITED:O 70.75 78.78 78.78 57.03 history
1138 1127 Lion Rock Group Limited:O 70.75 86.73 89.93 48.80 history
1139 1019 Convoy Global Holdings Limited:O 70.74 84.56 84.59 77.60 history
1140 0347 Angang Steel Company Limited:H 70.67 82.95 83.05 99.07 history
1141 0817 China Jinmao Holdings Group Limited:O 70.66 92.44 92.44 61.55 history
1142 2768 Jiayuan International Group Limited:O 70.61 83.92 83.92 87.75 history
1143 3623 China Success Finance Group Holdings Limited:O 70.60 81.64 81.64 89.48 history
1144 8206 Shentong Robot Education Group Company Limited:O 70.56 83.58 83.58 49.99 history
1145 3989 Capital Environment Holdings Limited:O 70.50 78.38 78.43 65.32 history
1146 0585 Imagi International Holdings Limited:O 70.49 83.19 83.19 99.46 history
1147 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 70.49 82.10 82.10 24.22 history
1148 1046 Universe Entertainment and Culture Group Company Limited:O 70.48 83.44 83.51 99.88 history
1149 1838 China Properties Group Limited:O 70.47 80.24 80.40 58.25 history
1150 3329 BOCOM International Holdings Company Limited:O 70.45 86.51 86.55 25.95 history
1151 6866 Zuoli Kechuang Micro-finance Company Limited:H 70.44 81.90 81.93 99.94 history
1152 8153 Jiading International Group Holdings Limited:O 70.38 81.69 81.69 90.90 history
1153 8072 Roma (meta) Group Limited:O 70.38 78.78 78.79 63.29 history
1154 1727 Hebei Construction Group Corporation Limited:H 70.35 91.38 91.38 99.97 history
1155 1107 MODERN LAND (CHINA) CO., LIMITED:O 70.34 86.39 86.46 33.73 history
1156 2329 Glory Health Industry Limited:O 70.33 90.86 90.86 32.77 history
1157 1815 Mount Everest Gold Group Company Limited (KY):O 70.32 84.04 84.04 38.02 history
1158 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.31 87.75 87.82 71.02 history
1159 0720 AUTO ITALIA HOLDINGS LIMITED:O 70.27 84.59 84.59 93.27 history
1160 0832 Central China Real Estate Limited:O 70.23 88.55 88.55 69.71 history
1161 0346 Yanchang Petroleum International Limited:O 70.17 79.43 79.48 99.00 history
1162 1980 Tian Ge Interactive Holdings Limited:O 70.17 87.47 87.47 91.36 history
1163 1180 Paradise Entertainment Limited (BM):O 70.15 83.29 83.30 42.95 history
1164 0533 GOLDLION HOLDINGS LIMITED:O 70.14 82.53 85.22 25.94 history
1165 3738 Vobile Group Limited:O 70.13 85.60 85.60 35.61 history
1166 1415 Cowell e Holdings Inc.:O 70.06 77.86 77.87 99.98 history
1167 9689 JTF International Holdings Limited:O 70.04 78.15 78.15 45.99 history
1168 0558 L.K. Technology Holdings Limited:O 70.02 82.73 82.73 48.63 history
1169 1763 China Isotope & Radiation Corporation:H 70.01 80.06 80.07 99.96 history
1170 2133 Greenway Mining Group Limited:O 70.00 82.67 82.69 87.29 history
1171 6886 Huatai Securities Co., Ltd.:H 69.95 81.95 83.60 99.78 history
1172 1102 Enviro Energy International Holdings Limited:O 69.91 80.70 80.72 98.07 history
1173 0296 Emperor Entertainment Hotel Limited:O 69.89 82.29 82.33 49.35 history
1174 0503 Lansen Pharmaceutical Holdings Limited:O 69.89 78.54 78.61 99.69 history
1175 1037 Maxnerva Technology Services Limited:O 69.88 80.52 80.67 88.52 history
1176 6863 China Huishan Dairy Holdings Company Limited:O 69.82 82.81 82.81 94.97 history
1177 0320 COMPUTIME GROUP LIMITED:O 69.79 83.22 83.63 60.33 history
1178 2312 Long Investment Corp:O 69.77 82.97 82.97 88.68 history
1179 8296 Sino-Life Group Limited:O 69.74 81.12 81.17 99.93 history
1180 0160 Hon Kwok Land Investment Company, Limited:O 69.70 88.55 89.25 67.56 history
1181 3800 GCL Technology Holdings Limited (KY):O 69.70 83.77 83.79 99.96 history
1182 0021 Great China Holdings (Hong Kong) Limited:O 69.68 82.99 83.14 40.17 history
1183 0210 Daphne International Holdings Limited:O 69.68 81.23 81.26 82.79 history
1184 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.65 82.29 83.52 98.07 history
1185 0106 Landsea Green Management Limited:O 69.61 86.15 86.16 55.28 history
1186 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.60 83.40 83.42 92.16 history
1187 0735 China Power Clean Energy Development Company Limited:O 69.59 82.41 82.43 70.61 history
1188 1110 Kingworld Medicines Group Limited:O 69.59 85.45 85.45 82.61 history
1189 8079 Wisdomcome Group Holdings Limited:O 69.55 83.34 83.35 99.97 history
1190 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 69.54 81.99 82.29 27.55 history
1191 0352 Fortune Sun (China) Holdings Limited:O 69.51 85.01 85.14 43.11 history
1192 1733 E-Commodities Holdings Limited:O 69.48 81.94 81.96 97.91 history
1193 0707 Asia Television Holdings Limited:O 69.47 80.20 80.21 99.98 history
1194 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 69.44 83.85 84.81 44.38 history
1195 8328 Xinyi Electric Storage Holdings Limited:O 69.43 80.71 80.74 54.19 history
1196 1058 NAMYUE HOLDINGS LIMITED:O 69.42 80.75 80.88 28.52 history
1197 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.42 81.99 82.13 44.64 history
1198 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 69.41 80.23 80.27 99.71 history
1199 0439 Genesis Scale Holdings Limited:O 69.37 86.20 86.20 97.06 history
1200 0430 Oriental Explorer Holdings Limited:O 69.37 76.79 77.25 49.26 history
1201 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 69.34 90.19 90.19 77.88 history
1202 1900 China ITS (Holdings) Co., Ltd.:O 69.33 84.06 84.08 99.13 history
1203 3363 Zhengye International Holdings Company Limited:O 69.32 83.57 83.60 24.97 history
1204 1750 REM Group (Holdings) Limited:O 69.32 76.84 76.85 24.99 history
1205 1850 HSC Resources Group Limited:O 69.25 86.20 86.20 25.00 history
1206 1616 A Metaverse Company:O 69.24 88.79 88.79 99.39 history
1207 0586 China Conch Venture Holdings Limited:O 69.24 91.39 91.39 99.99 history
1208 8007 Global Strategic Group Limited:O 69.22 84.07 84.08 99.08 history
1209 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 69.21 85.73 85.88 36.70 history
1210 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 69.21 86.12 86.32 40.87 history
1211 1208 MMG Limited (HK):O 69.21 86.50 86.52 29.44 history
1212 0419 Hony Media Group:O 69.17 80.08 80.09 81.79 history
1213 3799 Dali Foods Group Company Limited:O 69.16 93.63 93.63 16.85 history
1214 0833 ALLTRONICS HOLDINGS LIMITED:O 69.15 85.86 85.92 74.48 history
1215 1116 Huiyuan Cowins Technology Group Limited:O 69.14 79.30 79.31 60.51 history
1216 3888 Kingsoft Corporation Limited:O 69.10 82.57 83.94 99.62 history
1217 0153 China Saite Group Company Limited:O 69.10 80.43 80.44 89.73 history
1218 0993 XinKong International Capital Holdings Limited:O 69.08 82.24 82.24 26.06 history
1219 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 69.06 83.40 83.40 77.34 history
1220 1126 DREAM INTERNATIONAL LIMITED (HK):O 69.05 86.05 86.92 32.61 history
1221 8305 Sheng Tang Holdings Limited (KY):O 69.03 80.80 80.81 24.98 history
1222 1963 Bank of Chongqing Co., Ltd.:H 69.02 87.86 88.05 74.29 history
1223 1698 Boshiwa International Holding Limited:O 68.95 80.14 80.15 71.91 history
1224 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 68.94 87.35 87.36 82.87 history
1225 8405 Hang Chi Holdings Limited:O 68.93 82.35 82.37 25.00 history
1226 2038 FIH Mobile Limited:O 68.92 80.56 80.58 37.19 history
1227 3344 GTI Holdings Limited (KY):O 68.88 80.17 80.17 99.77 history
1228 8325 China Smartpay Group Holdings Limited:O 68.87 83.37 83.38 98.56 history
1229 1200 Midland Holdings Limited (BM):O 68.77 82.91 83.26 73.48 history
1230 1231 Newton Resources Ltd:O 68.75 93.27 93.27 95.48 history
1231 2468 Trony Solar Holdings Company Limited:O 68.74 79.72 79.75 96.70 history
1232 0269 China Resources and Transportation Group Limited:O 68.71 77.60 77.71 88.46 history
1233 2123 Golden Shield Holdings (Industrial) Limited:O 68.71 81.64 81.64 99.83 history
1234 0406 YAU LEE HOLDINGS LIMITED:O 68.70 79.11 79.82 64.02 history
1235 1661 China Frontier Technology Group:O 68.69 79.24 79.24 99.21 history
1236 0390 CHINA RAILWAY GROUP LIMITED:H 68.68 83.66 85.21 99.16 history
1237 0434 Boyaa Interactive International Limited:O 68.57 81.13 81.14 99.96 history
1238 1432 China Shengmu Organic Milk Limited:O 68.57 91.88 91.88 79.33 history
1239 3900 Greentown China Holdings Limited:O 68.56 85.53 85.53 77.16 history
1240 6080 Wing Chi Holdings Limited:O 68.56 79.62 79.62 48.99 history
1241 1198 Royale Home Holdings Limited:O 68.54 85.92 85.95 72.19 history
1242 1164 CGN Mining Company Limited:O 68.53 77.42 77.42 34.54 history
1243 8402 Plateau Treasures Limited:O 68.52 78.63 78.63 49.98 history
1244 0309 Xinhua News Media Holdings Limited:O 68.50 78.85 78.89 78.07 history
1245 1469 Get Nice Financial Group Limited:O 68.42 79.42 79.45 26.24 history
1246 1252 China Tianrui Group Cement Company Limited:O 68.38 88.42 88.42 100.00 history
1247 2166 Smart-Core Holdings Limited:O 68.37 85.60 85.61 28.64 history
1248 3399 Guangdong Yueyun Transportation Company Limited:H 68.36 81.34 81.44 97.59 history
1249 8423 Chi Ho Development Holdings Limited:O 68.36 83.92 83.93 33.37 history
1250 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 68.34 90.67 90.68 99.95 history
1251 0755 DevGreat Group Limited:O 68.32 81.85 81.86 99.95 history
1252 0066 MTR CORPORATION LIMITED:O 68.30 80.70 80.89 19.54 history
1253 0743 Asia Cement (China) Holdings Corporation:O 68.27 81.96 81.99 28.18 history
1254 8363 SDM Education Group Holdings Limited:O 68.27 80.30 80.31 53.38 history
1255 0753 Air China Limited:H 68.21 89.83 89.85 40.64 history
1256 0359 China Haisheng Juice Holdings Co., Ltd.:O 68.20 84.43 84.43 99.99 history
1257 8070 Keen Ocean International Holding Limited:O 68.15 82.01 82.01 37.00 history
1258 0061 Green Leader Holdings Group Limited:O 68.14 81.63 81.63 99.45 history
1259 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 68.05 80.29 80.38 40.36 history
1260 3319 A-Living Smart City Services Co., Ltd.:H 68.03 81.66 81.68 76.74 history
1261 0043 C.P. POKPHAND CO. LTD.:O 68.02 90.02 90.06 19.53 history
1262 1447 SFK Construction Holdings Limited:O 67.95 85.17 85.45 27.92 history
1263 0751 Skyworth Group Limited:O 67.94 82.24 82.25 57.91 history
1264 8218 Echo International Holdings Group Limited:O 67.91 79.23 79.23 78.16 history
1265 3908 China International Capital Corporation Limited:H 67.90 90.82 90.82 82.70 history
1266 1818 Zhaojin Mining Industry Company Limited:H 67.87 83.14 83.18 98.55 history
1267 0580 Sun.King Technology Group Limited:O 67.87 82.57 82.58 87.55 history
1268 0697 Shoucheng Holdings Limited:O 67.76 78.55 78.87 64.71 history
1269 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 67.76 85.69 85.69 99.99 history
1270 0506 China Foods Limited:O 67.75 84.13 84.15 42.02 history
1271 0122 CROCODILE GARMENTS LIMITED:O 67.74 75.98 76.71 97.29 history
1272 1280 China Qidian Guofeng Holdings Limited:O 67.69 79.55 79.56 62.58 history
1273 8085 Hong Kong Life Sciences and Technologies Group Limited:O 67.68 81.05 81.08 99.81 history
1274 1217 China Innovation Investment Limited:O 67.58 79.24 79.28 99.64 history
1275 1141 CMBC Capital Holdings Limited:O 67.52 81.78 81.88 41.77 history
1276 1989 Pine Care Group Limited:O 67.47 80.04 80.04 32.90 history
1277 8130 Dadi International Group Limited:O 67.42 78.50 78.50 98.11 history
1278 1752 TOP EDUCATION GROUP LTD (AU):O 67.42 79.79 79.79 27.63 history
1279 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 67.35 79.83 79.88 35.55 history
1280 1443 Fulum Group Holdings Limited:O 67.34 81.29 81.30 24.97 history
1281 3958 Orient Securities Company Limited:H 67.32 85.01 85.01 99.99 history
1282 0709 GIORDANO INTERNATIONAL LIMITED:O 67.28 85.17 85.19 97.40 history
1283 8119 THIZ TECHNOLOGY GROUP LIMITED:O 67.28 82.30 82.39 21.55 history
1284 0033 International Genius Company:O 67.27 79.30 79.32 99.99 history
1285 0566 Hanergy Thin Film Power Group Limited:O 67.24 77.57 77.58 61.38 history
1286 0708 China Evergrande New Energy Vehicle Group Limited:O 67.22 87.50 87.64 24.99 history
1287 2005 SSY Group Limited (KY):O 67.21 91.70 91.70 96.89 history
1288 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 67.20 84.73 84.75 39.64 history
1289 1336 New China Life Insurance Company Ltd.:H 67.17 85.35 85.35 99.97 history
1290 8192 Global Token Limited:O 67.16 82.83 82.83 99.99 history
1291 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 67.15 81.83 87.45 49.76 history
1292 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.15 80.67 81.75 7.44 history
1293 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 67.15 78.80 78.84 39.61 history
1294 8137 Honbridge Holdings Limited:O 67.11 80.16 80.18 74.06 history
1295 8260 Yin He Holdings Limited:O 67.07 83.28 83.28 99.35 history
1296 1215 Kai Yuan Holdings Limited:O 67.06 80.37 80.43 64.16 history
1297 0816 Huadian Fuxin Energy Corporation Limited:H 67.02 81.66 82.32 99.94 history
1298 1841 A.Plus Group Holdings Limited:O 67.02 79.22 79.22 25.00 history
1299 1968 HINGTEX HOLDINGS LIMITED:O 66.98 80.90 80.90 24.98 history
1300 8161 MediNet Group Limited (KY):O 66.97 75.85 75.85 43.75 history
1301 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 66.95 81.42 81.49 98.39 history
1302 0310 Prosperity Investment Holdings Limited:O 66.94 76.70 77.38 99.68 history
1303 8069 Flydoo Technology Holding Limited:O 66.94 89.80 89.83 24.97 history
1304 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 66.93 79.03 79.25 79.62 history
1305 8311 Perfect Optronics Limited:O 66.92 83.49 83.49 39.16 history
1306 1270 Langham Hospitality Investments Limited:O 66.90 79.69 80.08 39.12 history
1307 3836 China Harmony Auto Holding Limited:O 66.89 85.31 85.33 93.50 history
1308 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 66.83 77.39 77.40 98.71 history
1309 1122 QINGLING MOTORS CO. LTD:H 66.81 80.73 80.99 61.06 history
1310 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 66.80 82.85 82.88 83.14 history
1311 0605 China Financial Services Holdings Limited:O 66.79 85.68 85.69 79.96 history
1312 1211 BYD COMPANY LIMITED:H 66.79 79.76 79.77 75.32 history
1313 2899 ZIJIN MINING GROUP CO., LTD.:H 66.77 80.91 80.95 99.55 history
1314 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 66.76 86.81 86.89 65.03 history
1315 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 66.72 79.28 79.29 99.78 history
1316 8215 First Credit Finance Group Limited:O 66.72 74.85 74.85 47.71 history
1317 2336 Shuoao International Holdings Limited (KY):O 66.62 77.52 77.52 49.60 history
1318 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 66.59 80.24 80.41 99.15 history
1319 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 66.57 87.63 87.65 73.89 history
1320 0894 Man Yue Technology Holdings Limited:O 66.56 77.80 77.83 70.73 history
1321 0330 ESPRIT HOLDINGS LIMITED (BM):O 66.50 82.03 82.06 99.75 history
1322 1932 CPM Group Limited (KY):O 66.50 76.42 76.69 21.09 history
1323 0006 Power Assets Holdings Limited:O 66.47 80.34 80.49 54.59 history
1324 2051 Vala Inc. (KY):O 66.45 82.55 82.55 12.42 history
1325 0622 Oshidori International Holdings Limited:O 66.44 84.36 84.39 99.15 history
1326 0680 Nan Hai Corporation Limited:O 66.43 80.01 88.60 77.56 history
1327 1260 Wonderful Sky Financial Group Holdings Limited:O 66.40 82.80 82.94 37.10 history
1328 1448 Fu Shou Yuan International Group Limited:O 66.40 87.94 87.94 99.96 history
1329 8383 Linocraft Holdings Limited:O 66.38 75.03 75.04 48.98 history
1330 0290 GoFintech Quantum Innovation Limited:O 66.37 78.68 78.69 75.10 history
1331 1036 Vanke Overseas Investment Holding Company Limited:O 66.35 76.16 76.23 24.14 history
1332 1800 China Communications Construction Company Limited:H 66.30 80.23 80.27 99.05 history
1333 6118 Austar Lifesciences Limited:O 66.27 79.94 79.94 28.03 history
1334 1247 Miko International Holdings Limited:O 66.23 79.24 79.25 99.96 history
1335 0209 Winshine Science Company Limited:O 66.19 79.47 79.47 99.98 history
1336 1028 C.banner International Holdings Limited:O 66.18 83.17 83.17 92.17 history
1337 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 66.18 86.68 86.68 52.30 history
1338 6108 New Ray Medicine International Holding Limited:O 66.13 84.68 84.68 97.57 history
1339 0613 Planetree International Development Limited:O 66.11 75.16 83.58 89.38 history
1340 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 66.10 78.47 78.67 93.04 history
1341 1808 Enterprise Development Holdings Limited (KY):O 66.09 78.45 78.46 99.96 history
1342 0273 MASON GROUP HOLDINGS LIMITED:O 66.07 86.12 86.12 86.84 history
1343 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 66.07 77.01 77.04 52.72 history
1344 1810 Xiaomi Corporation:B 66.07 80.14 80.14 28.07 history
1345 0101 HANG LUNG PROPERTIES LIMITED:O 66.06 89.63 89.64 63.08 history
1346 6877 Top Eminent Healthcare Group Limited:O 66.06 78.94 78.96 20.97 history
1347 8112 Cornerstone Financial Holdings Limited:O 66.05 78.77 78.77 68.39 history
1348 8501 Sanbase Corporation Limited:O 66.04 84.89 84.89 25.00 history
1349 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 65.99 80.74 81.41 30.11 history
1350 0272 SHUI ON LAND LIMITED:O 65.99 87.64 87.72 77.68 history
1351 0591 China High Precision Automation Group Limited:O 65.98 79.43 79.46 98.74 history
1352 0595 AV CONCEPT HOLDINGS LIMITED:O 65.95 72.21 72.34 76.53 history
1353 1171 Yankuang Energy Group Company Limited:H 65.92 81.79 81.82 99.82 history
1354 0062 Transport International Holdings Limited:O 65.91 81.82 82.15 46.16 history
1355 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 65.91 75.81 76.14 49.85 history
1356 1812 Shandong Chenming Paper Holdings Limited:H 65.87 78.43 80.10 99.63 history
1357 1778 Colour Life Services Group Co., Limited:O 65.87 83.81 83.81 41.38 history
1358 0574 Pa Shun International Holdings Limited:O 65.86 73.72 73.75 98.29 history
1359 0956 China Suntien Green Energy Corporation Limited:H 65.83 82.81 83.99 99.77 history
1360 0587 Hua Han Health Industry Holdings Limited:O 65.79 77.92 77.93 99.42 history
1361 1191 China Gem Holdings Limited:O 65.78 78.25 78.26 99.87 history
1362 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 65.77 79.01 79.65 31.61 history
1363 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 65.76 78.98 79.05 99.69 history
1364 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 65.75 77.69 77.89 46.00 history
1365 1628 Yuzhou Group Holdings Company Limited:O 65.66 85.40 85.41 39.12 history
1366 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 65.65 79.06 79.08 26.03 history
1367 0606 China Agri-Industries Holdings Limited:O 65.60 82.65 82.71 51.34 history
1368 2139 Bank of Gansu Co., Ltd.:H 65.59 94.06 94.06 99.96 history
1369 0195 Greentech Technology International Limited:O 65.58 77.75 77.75 75.07 history
1370 0723 Reliance Global Holdings Limited (BM):O 65.57 76.42 76.42 52.41 history
1371 1161 WATER OASIS GROUP LIMITED:O 65.57 79.38 80.70 51.14 history
1372 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 65.52 81.53 85.46 99.94 history
1373 6885 Henan Jinma Energy Company Limited:H 65.51 82.59 82.60 99.92 history
1374 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 65.50 85.57 85.57 99.89 history
1375 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.47 80.09 80.12 83.78 history
1376 1515 China Resources Medical Holdings Company Limited:O 65.46 81.77 81.78 64.27 history
1377 0449 Chigo Holding Limited:O 65.45 80.93 80.94 99.97 history
1378 0214 ASIA ORIENT HOLDINGS LIMITED:O 65.43 85.04 85.50 78.22 history
1379 0923 Integrated Waste Solutions Group Holdings Limited:O 65.40 73.60 74.22 45.55 history
1380 1070 TCL Electronics Holdings Limited:O 65.36 82.40 82.42 41.65 history
1381 8220 Bingo Group Holdings Limited:O 65.35 76.32 76.32 95.49 history
1382 0275 Master Glory Group Limited:O 65.34 76.42 76.56 90.13 history
1383 0371 Beijing Enterprises Water Group Limited:O 65.33 84.40 84.41 57.54 history
1384 0194 LIU CHONG HING INVESTMENT LIMITED:O 65.30 78.00 79.57 39.40 history
1385 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 65.28 75.37 75.55 28.57 history
1386 2280 HC Group Inc.:O 65.27 82.90 82.91 99.72 history
1387 2358 Jiu Rong Holdings Limited:O 65.27 81.95 81.96 99.66 history
1388 0229 RAYMOND INDUSTRIAL LIMITED:O 65.24 76.86 81.29 51.80 history
1389 1251 SPT Energy Group Inc.:O 65.24 77.68 77.68 99.98 history
1390 0171 Silver Grant International Holdings Group Limited:O 65.20 80.92 81.02 99.22 history
1391 1588 Chanjet Information Technology Company Limited:H 65.16 78.89 78.94 99.85 history
1392 2799 China CITIC Financial Asset Management Co., Ltd.:H 65.11 84.25 84.87 50.57 history
1393 3360 Far East Horizon Limited:O 65.06 90.19 90.19 76.73 history
1394 8071 China Netcom Technology Holdings Limited:O 65.02 75.40 75.40 99.98 history
1395 0521 CWT International Limited:O 64.98 82.62 82.68 99.85 history
1396 1419 Human Health Holdings Limited:O 64.93 83.47 83.58 29.30 history
1397 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.91 81.75 81.85 83.78 history
1398 1369 Wuzhou International Holdings Limited:O 64.88 74.99 75.03 99.86 history
1399 0132 Hing Yip Holdings Limited (BM):O 64.87 77.29 77.35 21.62 history
1400 0353 Energy International Investments Holdings Limited:O 64.87 77.63 77.64 72.61 history
1401 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 64.84 82.62 82.65 99.19 history
1402 0207 Joy City Property Limited:O 64.81 84.69 84.71 35.50 history
1403 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 64.78 79.81 79.81 28.20 history
1404 0633 China All Access (Holdings) Limited:O 64.69 78.85 78.85 97.91 history
1405 1831 ShiFang Holding Limited:O 64.69 83.64 83.64 63.19 history
1406 1026 Universal Technologies Holdings Limited:O 64.59 81.60 82.24 51.84 history
1407 1363 CT Environmental Group Limited:O 64.57 82.30 82.30 97.11 history
1408 0250 SINO-I TECHNOLOGY LIMITED:O 64.56 76.92 91.58 72.05 history
1409 0505 Xingye Alloy Materials Group Limited (KY):O 64.56 83.84 83.87 99.74 history
1410 1400 Moody Technology Holdings Limited:O 64.50 77.59 77.59 99.99 history
1411 1338 BaWang International (Group) Holding Limited:O 64.49 76.12 76.28 51.78 history
1412 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 64.49 76.91 76.92 48.81 history
1413 0307 Up Energy Development Group Limited:O 64.48 75.82 75.82 88.97 history
1414 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 64.47 80.96 81.00 99.91 history
1415 0761 Bel Global Resources Holdings Limited:O 64.39 75.60 75.64 98.96 history
1416 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 64.39 82.24 82.25 99.48 history
1417 1322 CW Group Holdings Limited (KY):O 64.38 76.05 76.07 76.34 history
1418 3328 Bank of Communications Co., Ltd.:H 64.31 84.43 91.78 42.73 history
1419 3626 East Nova Holdings Limited (KY):O 64.30 77.79 77.92 24.98 history
1420 3300 CHINA GLASS HOLDINGS LIMITED:O 64.29 73.83 73.86 76.97 history
1421 1566 CA Cultural Technology Group Limited:O 64.23 81.06 81.06 78.41 history
1422 0647 Joyce Boutique Group Limited:O 64.17 77.14 77.48 48.13 history
1423 2186 Luye Pharma Group Ltd.:O 64.16 85.30 85.30 99.99 history
1424 0328 ALCO HOLDINGS LIMITED (BM):O 64.14 79.35 85.37 37.98 history
1425 1178 Huiyin Holdings Group Limited:O 64.14 75.93 75.93 99.89 history
1426 0908 Zhuhai Holdings Investment Group Limited:O 64.13 77.78 77.81 73.28 history
1427 1883 CITIC Telecom International Holdings Limited:O 64.07 81.31 81.47 39.91 history
1428 0572 Future World Holdings Limited:O 64.05 76.72 76.79 79.19 history
1429 1528 Red Star Macalline Group Corporation Ltd.:H 64.04 85.58 85.58 99.97 history
1430 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 63.99 77.26 77.27 98.82 history
1431 6822 King's Flair International (Holdings) Limited:O 63.97 78.81 78.97 24.93 history
1432 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.96 76.03 77.56 23.77 history
1433 8169 ECO-TEK HOLDINGS LIMITED:O 63.96 76.79 78.38 41.46 history
1434 8462 Omnibridge Holdings Limited:O 63.94 84.22 84.22 21.65 history
1435 8351 Larry Jewelry International Company Limited:O 63.92 81.01 81.12 95.84 history
1436 0087 SWIRE PACIFIC LIMITED:B 63.90 82.29 82.69 26.88 history
1437 0123 Yuexiu Property Company Limited:O 63.85 77.83 78.15 57.74 history
1438 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.85 85.04 85.72 73.76 history
1439 3999 DaChan Food (Asia) Limited:O 63.84 78.68 78.69 45.30 history
1440 0854 Willas-Array Electronics (Holdings) Limited:O 63.82 80.99 81.58 26.00 history
1441 2669 China Overseas Property Holdings Limited:O 63.82 81.93 81.98 45.82 history
1442 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 63.77 84.49 86.96 90.21 history
1443 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 63.77 78.14 78.23 99.03 history
1444 1302 LifeTech Scientific Corporation:O 63.77 80.81 80.81 94.15 history
1445 1460 ICO Group Limited:O 63.75 78.83 78.83 99.74 history
1446 6812 Winson Holdings Hong Kong Limited:O 63.75 78.97 78.97 24.73 history
1447 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 63.74 81.15 81.18 99.64 history
1448 1758 Bojun Education Company Limited:O 63.73 76.66 76.66 24.99 history
1449 9963 Transtech Optelecom Science Holdings Limited:O 63.71 77.79 77.79 22.24 history
1450 0166 New Times Corporation Limited (BM):O 63.66 80.74 80.76 36.92 history
1451 0399 Starcoin Group Limited:O 63.66 78.20 78.21 91.31 history
1452 8307 Medicskin Holdings Limited:O 63.64 83.16 83.16 49.31 history
1453 3969 China Railway Signal & Communication Corporation Limited:H 63.63 87.53 88.67 99.90 history
1454 6128 Graphex Group Limited:O 63.60 81.06 81.06 97.70 history
1455 0305 Wuling Motors Holdings Limited:O 63.58 73.85 73.91 25.32 history
1456 2868 Beijing Capital Land Co., Ltd.:H 63.58 78.73 78.90 98.96 history
1457 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 63.53 77.37 77.38 37.02 history
1458 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 63.47 80.21 80.29 44.82 history
1459 1130 China Environmental Resources Group Limited:O 63.47 75.29 75.29 99.57 history
1460 3323 China National Building Material Company Limited:H 63.37 81.63 82.03 99.60 history
1461 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 63.34 78.78 78.78 80.59 history
1462 2080 AUX International Holdings Limited:O 63.34 73.82 73.84 42.38 history
1463 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 63.33 81.29 83.90 44.41 history
1464 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 63.33 74.33 74.40 99.28 history
1465 0431 Greater China Financial Holdings Limited:O 63.31 78.08 78.08 92.56 history
1466 1357 Meitu, Inc.:O 63.24 78.62 78.62 99.98 history
1467 0579 Beijing Jingneng Clean Energy Co., Limited:H 63.23 82.66 82.68 79.72 history
1468 0242 SHUN TAK HOLDINGS LIMITED:O 63.19 80.31 80.37 76.01 history
1469 6898 China Aluminum Cans Holdings Limited:O 63.19 77.94 77.94 38.08 history
1470 8171 China Trends Holdings Limited:O 63.18 78.58 78.58 99.69 history
1471 0887 Emperor Watch & Jewellery Limited:O 63.18 80.31 80.32 52.68 history
1472 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 63.17 74.25 74.28 99.98 history
1473 0462 Natural Dairy (NZ) Holdings Limited:O 63.16 79.60 79.60 41.45 history
1474 0139 Smart Fish Wealthlink Holdings Limited:O 63.15 75.99 76.02 87.71 history
1475 3699 Everbright Grand China Assets Limited:O 63.15 81.09 81.09 28.74 history
1476 2788 Yorkey Optical International (Cayman) Ltd.:O 63.14 78.44 80.74 57.95 history
1477 0005 HSBC HOLDINGS PLC:O 63.13 78.45 78.65 41.79 history
1478 1285 Jiashili Group Limited:O 63.10 78.69 78.69 25.16 history
1479 3777 China Fiber Optic Network System Group Ltd.:O 63.08 75.59 75.64 99.70 history
1480 0565 Art Group Holdings Limited (KY):O 63.06 86.35 86.53 43.78 history
1481 3737 Zhongzhi Pharmaceutical Holdings Limited:O 63.04 80.90 80.91 37.13 history
1482 8455 Lai Group Holding Company Limited:O 63.04 82.87 82.88 35.85 history
1483 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 63.01 74.65 74.68 46.58 history
1484 3813 Pou Sheng International (Holdings) Limited:O 63.00 84.37 84.53 38.47 history
1485 2012 SUNSHINE OILSANDS LTD.:O 62.99 77.54 77.55 86.60 history
1486 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 62.96 72.80 72.82 46.71 history
1487 0070 Rich Goldman Holdings Limited:O 62.92 76.20 76.27 85.05 history
1488 1115 5100 Xizang Glacier Company Limited:O 62.92 83.74 83.74 97.33 history
1489 8188 GME GROUP HOLDINGS LIMITED (KY):O 62.91 74.83 79.74 44.80 history
1490 0689 EPI (Holdings) Limited:O 62.89 74.19 74.36 88.20 history
1491 3883 China Aoyuan Group Limited:O 62.89 80.46 80.56 58.57 history
1492 8088 8088 Investment Holdings Limited:O 62.84 75.74 75.75 70.80 history
1493 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 62.83 73.68 73.88 98.23 history
1494 8297 Ocean Star Technology Group Limited:O 62.78 79.02 79.04 24.88 history
1495 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 62.73 76.27 76.39 67.02 history
1496 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 62.69 78.79 78.81 0.03 history
1497 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.66 73.74 74.30 52.45 history
1498 1709 DL Holdings Group Limited (KY):O 62.66 76.66 76.66 49.59 history
1499 0240 BUILD KING HOLDINGS LIMITED:O 62.61 74.77 75.07 45.91 history
1500 0508 DINGYI GROUP INVESTMENT LIMITED:O 62.60 79.20 79.24 79.65 history
1501 8357 Republic Healthcare Limited:O 62.58 76.51 76.51 25.00 history
1502 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 62.57 75.19 75.26 41.46 history
1503 2888 STANDARD CHARTERED PLC:O 62.57 75.79 75.96 9.27 history
1504 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 62.56 74.98 75.00 99.94 history
1505 0396 Hing Lee (HK) Holdings Limited:O 62.56 82.48 82.49 34.06 history
1506 8490 Niche-Tech Semiconductor Materials Limited (KY):O 62.55 76.08 77.31 27.69 history
1507 0722 UMP Healthcare Holdings Limited:O 62.54 87.93 87.94 48.78 history
1508 0276 Mongolia Energy Corporation Limited:O 62.50 72.68 73.71 96.78 history
1509 1722 Kin Pang Holdings Limited:O 62.39 78.06 78.13 32.99 history
1510 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 62.37 80.05 80.05 22.94 history
1511 1148 Xinchen China Power Holdings Limited:O 62.33 77.75 77.77 34.92 history
1512 1140 HK.AI Capital Limited (KY):O 62.24 86.54 86.54 87.75 history
1513 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.18 76.98 77.02 70.32 history
1514 0947 MOBI Development Co., Ltd.:O 62.17 81.33 81.37 71.61 history
1515 1705 B & S International Holdings Ltd.:O 62.14 71.77 71.77 24.99 history
1516 8198 Crypto Flow Technology Limited:O 62.11 73.81 73.82 97.57 history
1517 0475 Central Development Holdings Limited:O 62.08 80.79 80.82 33.17 history
1518 0370 Hong Kong Robotics Group Holding Limited:O 62.06 73.86 73.87 79.24 history
1519 0746 Lee & Man Chemical Company Limited:O 62.06 80.53 80.59 24.04 history
1520 3313 ArtGo Holdings Limited:O 62.05 82.08 82.08 82.61 history
1521 8150 Seamless Green China (Holdings) Limited:O 62.04 75.38 75.38 76.70 history
1522 0385 CHINNEY ALLIANCE GROUP LIMITED:O 61.99 75.00 79.92 27.32 history
1523 8090 China Assurance Finance Group Limited:O 61.99 75.12 75.12 58.72 history
1524 8195 Legendary Education Group Limited:O 61.99 76.26 76.26 90.07 history
1525 0822 Ka Shui International Holdings Limited:O 61.96 73.14 73.24 43.50 history
1526 0088 TAI CHEUNG HOLDINGS LIMITED:O 61.94 75.06 77.02 41.20 history
1527 8022 Evershine Group Holdings Limited:O 61.94 77.64 77.64 97.76 history
1528 0656 FOSUN INTERNATIONAL LIMITED:O 61.91 86.73 86.75 59.27 history
1529 1975 Sun Hing Printing Holdings Limited:O 61.91 74.56 74.57 24.24 history
1530 0563 Shanghai Industrial Urban Development Group Limited:O 61.89 77.51 77.63 53.52 history
1531 0491 Emperor Culture Group Limited:O 61.87 77.51 78.01 57.92 history
1532 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 61.83 74.63 75.13 44.29 history
1533 0428 Cocoon Holdings Limited:O 61.82 74.22 74.32 98.95 history
1534 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 61.82 78.36 78.37 99.80 history
1535 0285 BYD Electronic (International) Company Limited:O 61.80 78.88 78.89 34.22 history
1536 8140 BOSA Technology Holdings Limited:O 61.79 81.38 81.38 26.83 history
1537 1757 Affluent Foundation Holdings Limited:O 61.76 77.49 77.50 24.79 history
1538 1149 Anxin-China Holdings Limited:O 61.74 71.91 71.95 89.69 history
1539 0052 FAIRWOOD HOLDINGS LIMITED:O 61.67 75.58 76.46 57.84 history
1540 0040 Gold Peak Technology Group Limited:O 61.64 78.79 79.43 68.55 history
1541 1259 Prosperous Future Holdings Limited (KY):O 61.63 72.37 72.39 89.84 history
1542 1456 Guolian Minsheng Securities Company Limited:H 61.60 75.48 75.48 99.97 history
1543 8173 Hephaestus Holdings Limited:O 61.58 75.12 75.13 98.65 history
1544 8040 COOLPOINT INNONISM HOLDING LIMITED:O 61.58 75.84 75.86 25.00 history
1545 0841 Asia Cassava Resources Holdings Limited:O 61.55 72.57 72.65 48.62 history
1546 8247 Biosino Bio-Technology and Science Incorporation:H 61.50 73.41 74.05 46.56 history
1547 2233 WEST CHINA CEMENT LIMITED:O 61.49 83.11 83.13 83.18 history
1548 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 61.45 80.80 80.80 94.59 history
1549 1828 DAH CHONG HONG HOLDINGS LIMITED:O 61.44 78.31 78.49 42.49 history
1550 0354 CHINASOFT INTERNATIONAL LIMITED:O 61.40 79.36 79.37 95.94 history
1551 3366 Overseas Chinese Town (Asia) Holdings Limited:O 61.38 77.80 77.80 29.90 history
1552 0445 CIMC-TianDa Holdings Company Limited:O 61.35 74.98 74.99 21.57 history
1553 8203 Kaisun Holdings Limited:O 61.35 71.73 71.74 69.84 history
1554 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 61.31 77.60 77.60 33.73 history
1555 1196 Realord Group Holdings Limited:O 61.30 77.87 77.89 28.11 history
1556 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 61.28 72.12 72.21 99.69 history
1557 1318 GREENS HOLDINGS LTD:O 61.27 74.30 74.31 79.33 history
1558 0366 Luks Group (Vietnam Holdings) Company Limited:O 61.26 73.46 73.74 30.61 history
1559 0933 Brightoil Petroleum (Holdings) Limited:O 61.24 81.64 81.65 95.51 history
1560 1332 Touyun Biotech Group Limited:O 61.24 75.60 75.61 59.75 history
1561 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 61.23 76.63 76.81 32.97 history
1562 0029 DYNAMIC HOLDINGS LIMITED (BM):O 61.22 74.10 74.89 54.48 history
1563 0246 REAL GOLD MINING LIMITED:O 61.22 79.68 79.72 75.08 history
1564 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 61.19 75.59 75.62 63.72 history
1565 0476 Ev Dynamics (Holdings) Limited:O 61.17 74.48 74.88 83.10 history
1566 6882 EGL Holdings Company Limited:O 61.14 73.21 74.39 25.24 history
1567 1982 NAMESON HOLDINGS LIMITED:O 61.14 77.64 77.65 25.41 history
1568 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 61.11 78.73 79.16 49.01 history
1569 6288 Fast Retailing Co., Ltd.:HDRO 61.11 81.58 81.58 0.40 history
1570 8493 Scorching Dragon Holdings Limited:O 61.10 80.82 80.82 24.87 history
1571 0495 PALADIN LIMITED (BM):O 61.09 71.39 73.53 27.21 history
1572 8412 New Amante Group Limited:O 61.09 77.72 78.05 28.80 history
1573 0600 China Infrastructure Investment Limited:O 61.07 73.80 73.83 99.43 history
1574 0111 Cinda International Holdings Limited:O 61.04 74.10 74.27 57.78 history
1575 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 61.01 74.37 74.74 99.70 history
1576 0837 Carpenter Tan Holdings Limited:O 61.01 80.08 80.45 31.69 history
1577 8105 KINGSLEY EDUGROUP LIMITED:O 61.01 74.27 74.28 24.98 history
1578 8439 Somerley Capital Holdings Limited:O 60.93 77.15 77.16 29.02 history
1579 8445 Noble Engineering Group Holdings Limited:O 60.91 75.79 75.80 48.32 history
1580 1777 Fantasia Holdings Group Co., Limited:O 60.90 79.10 79.14 42.89 history
1581 0578 Rosan Resources Holdings Limited:O 60.89 76.10 76.10 63.95 history
1582 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 60.84 75.43 75.58 99.76 history
1583 0945 MANULIFE FINANCIAL CORPORATION:O 60.83 72.91 73.44 1.18 history
1584 0423 Hong Kong Economic Times Holdings Limited:O 60.82 77.89 78.12 30.89 history
1585 0719 Shandong Xinhua Pharmaceutical Company Limited:H 60.80 73.50 73.53 99.28 history
1586 3899 CIMC Enric Holdings Limited:O 60.75 77.46 93.06 97.96 history
1587 3700 Inkeverse Group Limited:O 60.75 74.78 74.78 17.77 history
1588 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 60.73 79.92 79.92 97.32 history
1589 8178 China Information Technology Development Limited:O 60.72 73.84 73.86 98.35 history
1590 1658 Postal Savings Bank of China Co., Ltd.:H 60.71 85.95 86.61 77.06 history
1591 1909 Fire Rock Holdings Limited:O 60.67 87.26 87.26 35.25 history
1592 1559 Kwan On Holdings Limited:O 60.66 77.94 77.94 83.12 history
1593 0766 Sino Prosper (Group) Holdings Limited:O 60.64 75.08 75.12 99.93 history
1594 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.62 70.99 76.35 97.04 history
1595 8333 Astrum Financial Holdings Limited:O 60.60 72.55 72.55 33.99 history
1596 0080 CAI Corp:O 60.59 74.59 74.59 99.78 history
1597 1182 Success Dragon International Holdings Limited:O 60.54 71.87 71.88 99.02 history
1598 8535 Vistar Holdings Limited:O 60.54 75.60 75.61 24.98 history
1599 0057 CHEN HSONG HOLDINGS LIMITED:O 60.39 78.64 82.99 35.02 history
1600 0182 Concord New Energy Group Limited:O 60.39 76.40 76.43 89.73 history
1601 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 60.36 70.22 72.60 45.25 history
1602 0953 Shaw Brothers Holdings Limited:O 60.35 72.95 73.19 99.94 history
1603 1867 Standard Development Group Limited:O 60.35 75.98 75.98 25.00 history
1604 8526 Wing Fung Group Asia Limited:O 60.34 75.07 75.16 24.99 history
1605 3309 C-MER Medical Holdings Limited:O 60.31 78.11 78.12 29.09 history
1606 1636 China Metal Resources Utilization Limited:O 60.27 79.34 79.34 76.24 history
1607 0358 Jiangxi Copper Company Limited:H 60.20 77.45 77.52 99.38 history
1608 1235 Travel Expert (Asia) Enterprises Limited:O 60.19 75.52 75.53 26.22 history
1609 0389 China Tontine Wines Group Limited:O 60.16 74.59 74.67 59.66 history
1610 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 60.15 74.09 74.09 70.45 history
1611 6888 Freetech Road Recycling Technology (Holdings) Limited:O 60.15 76.11 76.38 55.40 history
1612 6068 Wisdom Education International Holdings Company Limited:O 60.15 83.65 83.65 26.57 history
1613 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 60.14 75.90 75.90 40.61 history
1614 0799 IGG Inc:O 60.14 74.16 74.20 78.07 history
1615 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.13 74.51 74.56 99.87 history
1616 0872 Titan Invo Technology Limited:O 60.12 71.11 71.12 75.55 history
1617 8229 Future Data Group Limited:O 60.11 74.58 74.59 33.51 history
1618 8015 China Trends Holdings Limited:Wrnt 60.07 77.90 77.90 103.65 history
1619 1532 China Partytime Culture Holdings Limited:O 60.06 77.44 77.44 58.46 history
1620 0814 Beijing Jingkelong Company Limited:H 60.04 75.77 76.08 99.40 history
1621 0499 Qingdao Holdings International Limited:O 60.03 70.13 70.19 49.73 history
1622 0626 Public Financial Holdings Limited:O 60.01 72.04 72.96 31.66 history
1623 8100 Famous Tech International Holdings Limited:O 60.00 76.07 76.49 99.29 history
1624 8156 Sinopharm Tech Holdings Limited:O 59.95 76.57 76.57 98.15 history
1625 0932 Shunten International (Holdings) Limited:O 59.85 71.96 71.96 99.00 history
1626 8321 Tai Kam Holdings Limited:O 59.82 72.95 72.96 100.00 history
1627 8003 Great World Company Holdings Ltd:O 59.78 73.09 73.10 79.12 history
1628 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 59.72 82.50 82.51 99.36 history
1629 0039 China Beidahuang Industry Group Holdings Limited:O 59.70 74.38 74.39 76.47 history
1630 8062 EFT Solutions Holdings Limited:O 59.70 73.98 73.99 35.36 history
1631 0575 Regent Pacific Group Limited:O 59.69 71.33 71.45 97.17 history
1632 2014 Ozner Water International Holding Limited:O 59.69 83.20 83.20 84.32 history
1633 8432 Bar Pacific Group Holdings Limited:O 59.66 74.06 74.08 45.86 history
1634 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.64 74.99 75.41 47.21 history
1635 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 59.64 81.97 82.03 27.90 history
1636 8149 Altus Holdings Limited (KY):O 59.64 74.56 74.63 20.05 history
1637 1475 NISSIN FOODS COMPANY LIMITED:O 59.64 79.22 79.23 28.62 history
1638 0519 Novautek Technologies Group Limited (BM):O 59.63 76.45 76.55 98.81 history
1639 0193 CAPITAL ESTATE LIMITED:O 59.60 73.84 73.87 68.84 history
1640 2878 Solomon Systech (International) Limited:O 59.60 69.93 70.20 92.17 history
1641 0712 Comtec Solar Systems Group Limited:O 59.59 74.06 74.09 97.68 history
1642 1333 China Zhongwang Holdings Limited:O 59.58 75.45 75.49 28.33 history
1643 0387 LEEPORT (HOLDINGS) LIMITED:O 59.57 73.23 73.68 29.87 history
1644 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.55 75.67 81.39 38.09 history
1645 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 59.52 75.25 79.11 47.52 history
1646 2666 Genertec Universal Medical Group Company Limited:O 59.50 75.57 75.57 62.24 history
1647 1047 NGAI HING HONG COMPANY LIMITED:O 59.47 72.77 84.10 40.94 history
1648 0756 Summi (Group) Holdings Limited:O 59.46 76.84 76.84 98.48 history
1649 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.42 73.18 73.22 84.96 history
1650 0641 CHTC Fong's International Company Limited:O 59.32 82.43 82.43 24.49 history
1651 0588 Beijing North Star Company Limited:H 59.27 72.76 72.86 97.08 history
1652 1096 Sino Energy International Holdings Group Limited:O 59.19 70.66 70.71 99.00 history
1653 3330 Lingbao Gold Group Company Ltd.:H 59.17 71.65 71.72 99.58 history
1654 1051 G-Resources Group Limited:O 59.16 77.50 77.53 95.50 history
1655 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 59.16 75.38 75.44 51.09 history
1656 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 59.06 79.48 85.62 48.46 history
1657 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 59.03 72.65 73.00 18.56 history
1658 0922 Anxian Yuan China Holdings Limited:O 59.02 71.84 71.85 71.80 history
1659 0064 GET NICE HOLDINGS LIMITED:O 59.02 72.32 72.44 91.70 history
1660 1263 PC Partner Group Limited:O 59.02 76.19 76.19 65.77 history
1661 3398 CHINA TING GROUP HOLDINGS LIMITED:O 59.01 72.09 72.20 27.87 history
1662 3889 Global Corn Group Limited:O 59.01 71.78 71.86 35.85 history
1663 1786 CRCC High-Tech Equipment Corporation Limited:H 59.01 73.25 73.35 99.89 history
1664 4335 Intel Corporation:O 58.99 81.84 82.55 0.00 history
1665 0480 HKR INTERNATIONAL LIMITED:O 58.97 74.28 76.45 41.79 history
1666 0690 Uni-Bio Science Group Limited:O 58.93 73.42 73.42 80.54 history
1667 6119 Tian Yuan Group Holdings Limited:O 58.92 76.37 76.37 24.99 history
1668 1776 GF Securities Co., Ltd.:H 58.85 84.30 84.32 99.90 history
1669 8426 Modern Living Investments Holdings Limited:O 58.85 72.69 72.70 31.40 history
1670 2326 New Provenance Everlasting Holdings Limited:O 58.83 76.09 76.09 38.96 history
1671 1742 HPC Holdings Limited (KY):O 58.75 72.71 72.72 24.98 history
1672 0331 FSE Lifestyle Services Limited:O 58.73 72.69 72.86 21.25 history
1673 8257 Genes Tech Group Holdings Company Limited:O 58.73 70.89 70.94 24.98 history
1674 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 58.69 78.69 78.78 34.10 history
1675 3322 Win Hanverky Holdings Limited:O 58.68 74.32 78.00 47.95 history
1676 8523 Sheung Moon Holdings Limited:O 58.68 75.91 75.92 24.85 history
1677 0484 Forgame Holdings Limited:O 58.66 75.33 75.36 99.91 history
1678 1669 Global International Credit Group Limited:O 58.66 73.19 73.20 24.99 history
1679 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 58.65 70.99 71.12 98.94 history
1680 1064 Zhong Hua International Holdings Limited:O 58.64 73.33 73.75 44.37 history
1681 2006 Shanghai Jin Jiang Capital Company Limited:H 58.64 76.39 76.44 98.77 history
1682 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 58.63 84.68 84.68 93.73 history
1683 0827 Ko Yo Chemical (Group) Limited:O 58.61 68.94 69.00 96.93 history
1684 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 58.61 71.05 72.18 16.68 history
1685 1145 Courage Investment Group Limited:O 58.59 73.59 73.62 74.08 history
1686 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 58.54 71.17 71.35 43.83 history
1687 2369 Coolpad Group Limited:O 58.53 74.28 74.29 99.80 history
1688 0705 Ding He Mining Holdings Limited:O 58.52 70.92 70.92 94.84 history
1689 8270 China CBM Group Company Limited:O 58.50 72.16 72.16 81.73 history
1690 0757 Solargiga Energy Holdings Limited:O 58.48 74.06 74.08 75.68 history
1691 1613 Synertone Communication Corporation:O 58.45 68.90 68.91 52.73 history
1692 0121 C.P. Lotus Corporation:O 58.44 78.12 78.69 20.66 history
1693 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.42 74.13 74.27 99.93 history
1694 0119 Poly Property Group Co., Limited:O 58.38 80.77 80.84 81.88 history
1695 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 58.38 76.49 76.50 26.87 history
1696 8221 Gaoyu Finance Group Limited (KY):O 58.35 70.82 70.82 24.71 history
1697 8337 Directel Holdings Limited:O 58.33 78.19 78.20 30.96 history
1698 8375 Data Union Capital International Holdings Group Limited:O 58.33 78.29 78.29 25.00 history
1699 0979 Green Energy Group Limited:O 58.31 75.29 75.30 76.32 history
1700 0433 North Mining Shares Company Limited:O 58.31 71.63 71.63 98.38 history
1701 8487 ISP Global Limited:O 58.31 84.35 84.35 25.06 history
1702 1142 E&P Global Holdings Limited:O 58.28 72.95 72.98 30.64 history
1703 0889 DATRONIX HOLDINGS LIMITED:O 58.26 78.39 79.01 31.98 history
1704 0263 GT GROUP HOLDINGS LIMITED:O 58.25 70.76 71.09 99.91 history
1705 3628 RENHENG Enterprise Holdings Limited:O 58.24 79.00 79.00 25.37 history
1706 0258 TOMSON GROUP LIMITED:O 58.22 73.64 73.68 33.90 history
1707 1315 Green Economy Development Limited:O 58.19 78.86 78.86 65.10 history
1708 0253 SHUN HO HOLDINGS LIMITED:O 58.17 71.31 85.74 41.16 history
1709 1239 Teamway International Group Holdings Limited:O 58.17 72.55 72.55 99.97 history
1710 0544 DAIDO GROUP LIMITED:O 58.14 71.03 71.06 86.68 history
1711 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 58.14 74.12 74.14 64.01 history
1712 0604 SHENZHEN INVESTMENT LIMITED:O 58.12 76.92 77.14 48.83 history
1713 0067 China Lumena New Materials Corp.:O 58.09 72.53 73.52 98.85 history
1714 1508 China Reinsurance (Group) Corporation:H 58.08 77.23 79.57 99.80 history
1715 0333 Top Form International Limited:O 58.07 71.00 76.16 56.26 history
1716 1798 China Datang Corporation Renewable Power Co., Limited:H 58.07 83.77 85.31 95.77 history
1717 8365 Hatcher Group Limited:O 58.07 80.54 80.56 23.82 history
1718 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 58.06 76.76 76.90 63.43 history
1719 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 58.06 73.88 73.98 93.63 history
1720 1165 Shunfeng International Clean Energy Limited:O 58.06 70.47 70.51 98.67 history
1721 2211 Universal Health International Group Holding Limited:O 58.05 70.68 70.71 73.04 history
1722 1686 SUNEVISION HOLDINGS LTD.:O 58.04 67.90 68.79 23.97 history
1723 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 58.03 68.95 68.98 96.97 history
1724 1101 China Huarong Energy Company Limited:O 57.99 70.96 71.01 78.01 history
1725 8207 Chong Sing Holdings FinTech Group Limited:O 57.98 78.09 78.09 91.53 history
1726 0616 EMINENCE ENTERPRISE LIMITED:O 57.97 71.34 71.50 66.72 history
1727 0404 Hsin Chong Group Holdings Limited:O 57.97 81.91 81.97 81.60 history
1728 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 57.95 72.95 73.80 32.36 history
1729 0717 Emperor Capital Group Limited:O 57.94 78.12 78.16 61.42 history
1730 1262 Labixiaoxin Snacks Group Limited:O 57.92 68.99 69.09 45.00 history
1731 0673 China Health Group Limited:O 57.91 75.52 75.58 61.69 history
1732 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.91 76.13 76.15 57.12 history
1733 0498 Blue River Holdings Limited:O 57.87 72.31 72.56 81.22 history
1734 0188 Sunwah Kingsway Capital Holdings Limited:O 57.86 71.39 72.28 51.60 history
1735 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 57.85 78.03 78.05 99.99 history
1736 1529 Yues International Holdings Group Limited:O 57.83 69.76 69.77 31.98 history
1737 8460 Basetrophy Group Holdings Limited:O 57.78 78.90 78.91 48.98 history
1738 8309 Man Shing Global Holdings Limited:O 57.76 76.26 76.26 39.44 history
1739 1236 National Agricultural Holdings Limited:O 57.73 73.06 73.09 99.60 history
1740 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 57.73 68.99 69.03 31.46 history
1741 0150 Hypebeast Limited:O 57.73 78.67 78.67 25.74 history
1742 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.72 72.41 78.98 28.19 history
1743 1710 Trio Industrial Electronics Group Limited:O 57.72 72.85 72.89 24.92 history
1744 0221 Easy One Financial Group Limited:O 57.71 72.88 73.01 99.75 history
1745 2623 Add New Energy Investment Holdings Group Limited:O 57.71 76.16 76.17 58.92 history
1746 0635 PLAYMATES HOLDINGS LIMITED:O 57.70 74.49 75.91 40.36 history
1747 0426 ONE MEDIA GROUP LIMITED (KY):O 57.64 68.92 68.97 36.01 history
1748 0159 Brockman Mining Limited:O 57.61 77.34 77.80 54.69 history
1749 8045 Jiangsu NandaSoft Technology Company Limited:H 57.58 71.89 71.94 99.94 history
1750 1486 C Cheng Holdings Limited:O 57.58 72.58 72.58 28.27 history
1751 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 57.54 70.85 71.81 32.15 history
1752 8511 Min Fu International Holding Limited (KY):O 57.53 71.86 71.87 24.97 history
1753 1073 Da Yu Financial Holdings Limited:O 57.50 69.21 69.33 98.98 history
1754 0860 Apollo Future Mobility Group Limited:O 57.50 76.37 76.37 90.07 history
1755 0348 China Healthwise Holdings Limited:O 57.46 73.78 73.78 95.37 history
1756 2727 Shanghai Electric Group Company Limited:H 57.32 71.75 71.78 99.80 history
1757 1751 Kingland Group Holdings Limited:O 57.32 66.47 66.49 25.00 history
1758 8158 China Regenerative Medicine International Limited:O 57.24 70.91 70.96 99.57 history
1759 0877 OM Technologies (Group) Limited:O 57.24 77.96 77.98 80.12 history
1760 2102 Tak Lee Machinery Holdings Limited:O 57.24 73.10 73.11 24.96 history
1761 1612 Vincent Medical Holdings Limited:O 57.23 83.10 83.37 35.93 history
1762 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 57.20 78.38 78.39 69.63 history
1763 6069 SY Holdings Group Limited (KY):O 57.16 84.74 84.74 41.27 history
1764 0983 SOCAM Development Limited:O 57.13 69.82 70.36 70.50 history
1765 0750 China Shuifa Singyes Energy Holdings Limited:O 57.07 80.19 80.21 99.88 history
1766 0255 Lung Kee Group Holdings Limited:O 57.05 75.15 82.69 36.37 history
1767 0187 Beijing Jingcheng Machinery Electric Company Limited:H 57.02 71.73 71.84 99.14 history
1768 0692 Shenzhou Space Park Group Limited:O 57.02 72.83 72.85 64.32 history
1769 0145 CCIAM Future Energy Limited (b1964-11-28):O 56.90 69.93 69.94 97.76 history
1770 2229 Changgang Dunxin Enterprise Company Limited:O 56.90 69.83 69.85 81.91 history
1771 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 56.88 82.37 82.38 29.31 history
1772 0829 Shenguan Holdings (Group) Limited:O 56.87 76.56 76.58 32.75 history
1773 1446 Hung Fook Tong Group Holdings Limited:O 56.87 73.18 73.42 38.70 history
1774 8480 FURNIWEB HOLDINGS LIMITED:O 56.80 75.57 75.57 24.99 history
1775 1639 AKM INDUSTRIAL COMPANY LIMITED:O 56.77 76.85 76.94 28.16 history
1776 0596 Inspur Digital Enterprise Technology Limited:O 56.68 79.15 79.91 46.16 history
1777 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 56.67 72.84 75.00 99.97 history
1778 1249 Tonly Electronics Holdings Limited:O 56.66 78.15 78.15 55.48 history
1779 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 56.60 74.52 74.53 93.93 history
1780 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.59 72.19 72.58 80.42 history
1781 0891 Trinity Limited (BM):O 56.50 74.88 74.94 28.00 history
1782 8545 Amuse Group Holding Limited:O 56.49 75.20 75.21 25.00 history
1783 8416 HM International Holdings Limited:O 56.48 71.24 71.27 26.25 history
1784 1592 Anchorstone Holdings Limited:O 56.34 73.45 73.45 24.99 history
1785 0638 KIN YAT HOLDINGS LIMITED:O 56.31 75.29 75.54 38.84 history
1786 1091 South Manganese Investment Limited:O 56.31 69.43 69.54 34.20 history
1787 0763 ZTE CORPORATION:H 56.26 74.66 74.68 99.85 history
1788 0196 Honghua Group Limited:O 56.25 70.61 70.69 55.71 history
1789 2345 Shanghai Prime Machinery Company Limited:H 56.19 71.51 71.60 99.56 history
1790 2889 Nickel Resources International Holdings Company Limited:O 56.18 72.45 72.68 50.89 history
1791 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 56.10 70.08 70.23 99.77 history
1792 8166 China Eco-Farming Limited:O 56.08 75.09 75.10 99.74 history
1793 8502 Ocean Line Port Development Limited:O 56.07 78.54 78.55 24.95 history
1794 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 56.05 76.09 76.10 99.89 history
1795 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 56.01 76.14 76.14 74.15 history
1796 6196 Bank of Zhengzhou Co., Ltd.:H 55.90 83.24 83.24 99.99 history
1797 0225 Pokfulam Development Company Limited:O 55.89 73.73 74.09 15.70 history
1798 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.88 73.22 73.26 81.10 history
1799 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 55.81 71.72 72.21 62.37 history
1800 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 55.78 76.93 76.93 95.05 history
1801 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 55.75 71.41 71.41 25.00 history
1802 0645 Ares Asia Limited:O 55.73 69.25 69.40 43.25 history
1803 8306 China Nonferrous Metals Company Limited:O 55.71 75.39 75.41 56.12 history
1804 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 55.66 75.17 75.33 46.36 history
1805 8133 Jisheng Group Holdings Limited:O 55.63 72.96 72.97 94.07 history
1806 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 55.62 77.37 77.70 52.72 history
1807 0603 China Oil And Gas Group Limited:O 55.61 75.25 75.35 93.17 history
1808 8268 Smart City Development Holdings Limited (KY):O 55.60 74.13 74.18 58.62 history
1809 1362 SiS Mobile Holdings Limited:O 55.58 75.84 75.91 24.31 history
1810 6839 Yunnan Water Investment Co., Limited:H 55.46 71.09 73.79 99.82 history
1811 2779 China Xinhua Education Group Limited:O 55.43 69.29 69.31 31.06 history
1812 1716 Most Kwai Chung Limited:O 55.41 64.45 64.48 24.99 history
1813 1205 CITIC RESOURCES HOLDINGS LIMITED:O 55.35 68.42 68.51 56.81 history
1814 1585 Yadea Group Holdings Ltd.:O 55.35 70.83 70.84 29.65 history
1815 8519 XinXiang Era Group Company Limited:O 55.35 70.74 70.75 27.77 history
1816 1385 Shanghai Fudan Microelectronics Group Company Limited:H 55.27 70.86 70.87 99.95 history
1817 6908 HG Semiconductor Limited (KY):O 55.27 83.74 83.74 25.00 history
1818 0241 Alibaba Health Information Technology Limited:O 55.25 73.15 73.16 19.45 history
1819 0895 Dongjiang Environmental Company Limited:H 55.23 68.40 68.40 99.88 history
1820 0500 Frontier Services Group Limited:O 55.22 75.70 75.80 69.93 history
1821 8006 Sino Splendid Holdings Limited:O 55.18 70.70 70.73 99.75 history
1822 0030 YNBY International Limited:O 55.16 72.80 72.83 83.16 history
1823 1108 Triumph New Energy Company Limited:H 55.12 70.59 70.80 99.46 history
1824 8121 Guoen Holdings Limited:O 55.12 67.61 67.64 48.62 history
1825 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 55.05 70.24 71.83 72.74 history
1826 1118 GOLIK HOLDINGS LIMITED:O 55.05 72.49 90.22 82.31 history
1827 0128 ENM Holdings Limited (HK):O 55.00 66.57 67.04 87.89 history
1828 8401 Stream Ideas Group Limited:O 54.97 74.80 74.81 24.98 history
1829 8279 AGTech Holdings Limited:O 54.96 72.96 72.96 29.47 history
1830 1002 V.S. INTERNATIONAL GROUP LIMITED:O 54.94 78.24 78.25 52.46 history
1831 8035 Janco Holdings Limited:O 54.94 69.86 69.86 25.00 history
1832 1229 Nan Nan Resources Enterprise Limited:O 54.90 71.75 71.75 28.55 history
1833 2863 Golden Faith Group Holdings Limited:O 54.88 70.25 70.25 23.88 history
1834 1087 InvesTech Holdings Limited:O 54.83 68.27 68.46 99.98 history
1835 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 54.80 73.19 74.43 64.62 history
1836 1766 CRRC Corporation Limited:H 54.76 74.74 76.37 99.73 history
1837 1662 Yee Hop Holdings Limited:O 54.73 77.38 77.41 24.98 history
1838 3333 China Evergrande Group:O 54.65 76.79 76.81 21.70 history
1839 0395 Smartac International Holdings Limited:O 54.64 68.06 68.07 99.89 history
1840 1548 Genscript Biotech Corporation:O 54.63 74.56 74.56 53.74 history
1841 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 54.62 68.09 68.18 56.20 history
1842 8005 Yuxing InfoTech Investment Holdings Limited:O 54.62 76.35 76.36 67.59 history
1843 0915 Daohe Global Group Limited:O 54.54 69.45 69.46 40.69 history
1844 1190 BOLINA HOLDING CO., LTD.:O 54.54 68.73 68.74 82.08 history
1845 0564 ZCZL Industrial Technology Group Company Limited (CN):H 54.54 73.97 76.60 90.66 history
1846 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 54.53 71.51 72.17 37.06 history
1847 2000 SIM TECHNOLOGY GROUP LIMITED:O 54.52 67.50 67.79 53.74 history
1848 8400 Asia Pioneer Entertainment Holdings Limited:O 54.51 69.93 69.93 27.48 history
1849 1816 CGN Power Co., Ltd.:H 54.49 73.92 76.34 99.78 history
1850 8282 Gameone Holdings Limited:O 54.48 71.12 71.12 30.86 history
1851 0362 China Zenith Chemical Group Limited:O 54.43 69.89 70.09 99.88 history
1852 0825 New World Department Store China Limited:O 54.43 71.52 71.96 26.93 history
1853 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 54.36 76.81 76.94 99.09 history
1854 0202 EverChina Int'l Holdings Company Limited:O 54.32 74.80 74.81 63.13 history
1855 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.31 70.11 70.37 99.25 history
1856 8340 Zijing International Financial Holdings Limited:O 54.31 75.89 75.90 46.66 history
1857 8190 Combest Holdings Limited:O 54.27 75.34 78.30 69.57 history
1858 3823 Tech Pro Technology Development Limited:O 54.27 69.76 69.77 99.29 history
1859 1111 Chong Hing Bank Limited:O 54.23 71.29 73.99 20.15 history
1860 6881 China Galaxy Securities Co., Ltd.:H 54.19 74.07 74.25 99.93 history
1861 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 54.14 78.84 78.95 34.49 history
1862 0211 STYLAND HOLDINGS LIMITED:O 54.12 70.76 70.79 97.11 history
1863 3337 Anton Oilfield Services Group:O 54.12 69.92 69.95 99.83 history
1864 0818 Hi Sun Technology (China) Limited:O 54.11 71.79 71.81 77.00 history
1865 1271 Grand Ming Group Holdings Limited:O 54.11 79.30 79.32 16.86 history
1866 8372 Grand Brilliance Group Holdings Limited:O 54.09 65.41 65.41 26.04 history
1867 6182 Twintek Investment Holdings Limited:O 53.99 68.83 68.90 24.99 history
1868 1030 SEAZEN GROUP LIMITED:O 53.98 82.48 82.48 30.62 history
1869 1819 Fuguiniao Co., Ltd.:H 53.96 80.35 80.35 99.01 history
1870 1620 Cinese International Group Holdings Limited (KY):O 53.92 65.73 65.73 24.99 history
1871 3600 MODERN DENTAL GROUP LIMITED:O 53.90 72.10 72.35 43.25 history
1872 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.85 73.13 74.02 83.89 history
1873 0393 Glorious Sun Enterprises Limited:O 53.83 68.97 73.11 41.47 history
1874 1168 Z Fin Limited:O 53.71 72.65 72.72 60.36 history
1875 8043 Atlinks Group Limited:O 53.70 68.17 68.17 25.00 history
1876 2371 Chuanglian Holdings Limited (KY):O 53.64 67.18 67.18 91.62 history
1877 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.63 73.76 73.78 99.63 history
1878 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.62 77.64 77.72 58.33 history
1879 3993 CMOC Group Limited (CN):H 53.62 72.51 72.59 98.84 history
1880 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 53.58 70.31 70.31 24.89 history
1881 1380 China Kingstone Mining Holdings Limited:O 53.56 72.38 72.53 99.67 history
1882 0183 Winfull Group Holdings Limited:O 53.55 69.32 69.97 56.50 history
1883 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 53.55 70.66 70.67 99.96 history
1884 1633 Sheung Yue Group Holdings Limited:O 53.55 67.86 67.86 27.70 history
1885 8510 Top Standard Corporation:O 53.51 70.44 70.45 24.97 history
1886 8241 YING KEE TEA HOUSE GROUP LIMITED:O 53.46 70.05 70.05 24.98 history
1887 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 53.43 73.17 73.28 44.38 history
1888 8420 Nexion Technologies Limited:O 53.42 72.45 72.46 67.52 history
1889 0631 Sany Heavy Equipment International Holdings Company Limited:O 53.41 72.76 72.80 36.56 history
1890 1399 Veson Holdings Limited (KY):O 53.39 68.00 68.28 51.72 history
1891 0599 E. BON HOLDINGS LIMITED:O 53.33 73.14 74.94 47.26 history
1892 1053 Chongqing Iron & Steel Company Limited:H 53.32 66.73 66.89 98.64 history
1893 8027 KPM Holding Limited:O 53.25 77.53 77.53 71.50 history
1894 1072 Dongfang Electric Corporation Limited:H 53.23 67.53 67.61 99.51 history
1895 8395 ZXZN Qi-House Holdings Limited:O 53.22 67.05 67.11 24.88 history
1896 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 53.20 69.86 69.89 91.74 history
1897 2683 Wah Sun Handbags International Holdings Limited:O 53.13 71.23 71.23 25.02 history
1898 1250 Shandong Hi-Speed New Energy Group Limited:O 53.06 72.61 72.61 34.03 history
1899 0869 Playmates Toys Limited:O 53.03 68.57 69.47 48.22 history
1900 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 53.00 66.79 68.69 61.36 history
1901 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 53.00 69.10 69.10 90.67 history
1902 0181 FUJIAN HOLDINGS LIMITED:O 52.96 71.02 72.01 29.18 history
1903 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 52.95 74.78 75.05 99.99 history
1904 1389 Major Holdings Limited (KY):O 52.93 71.82 71.82 44.36 history
1905 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 52.85 68.67 68.69 81.46 history
1906 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 52.84 67.13 67.24 99.59 history
1907 0985 CST Holding (HK) Limited (KY):O 52.84 72.65 72.68 85.07 history
1908 0661 China Daye Non-Ferrous Metals Mining Limited:O 52.71 67.69 67.71 39.64 history
1909 8055 China E-Information Technology Group Limited:O 52.69 71.74 71.74 99.94 history
1910 1228 Superb Summit International Group Limited:O 52.68 74.57 74.57 96.40 history
1911 1667 Dimmi Life Holdings Limited:O 52.68 66.31 66.40 24.99 history
1912 9978 Fineland Living Services Group Limited:O 52.68 66.54 66.79 24.91 history
1913 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.67 70.97 71.80 33.40 history
1914 0996 Carnival Group International Holdings Limited:O 52.62 77.24 77.24 96.23 history
1915 0602 Jiahua Stores Holdings Limited:O 52.62 63.86 64.20 27.49 history
1916 0418 FOUNDER HOLDINGS LIMITED:O 52.58 64.49 64.90 68.71 history
1917 8222 E Lighting Group Holdings Limited:O 52.57 70.80 70.88 43.46 history
1918 0547 Digital Domain Holdings Limited:O 52.52 76.58 76.58 71.56 history
1919 0340 Tongguan Gold Group Limited:O 52.44 68.20 68.26 44.58 history
1920 0110 China Fortune Holdings Limited:O 52.43 66.11 66.15 54.76 history
1921 8018 Finsoft Financial Investment Holdings Limited:O 52.43 73.46 73.47 99.99 history
1922 2100 BAIOO Family Interactive Limited:O 52.43 73.49 73.50 54.17 history
1923 2176 CCID CONSULTING COMPANY LIMITED:H 52.39 72.93 72.93 100.00 history
1924 2363 Tongda Hong Tai Holdings Limited:O 52.36 71.69 71.93 94.52 history
1925 1068 China Yurun Food Group Limited:O 52.30 65.83 65.88 99.85 history
1926 2182 Tian Chang Group Holdings Ltd.:O 52.28 67.22 67.50 24.99 history
1927 8025 Asian Capital Resources (Holdings) Limited:O 52.25 69.39 70.07 35.12 history
1928 0397 Minerva Group Holding Limited:O 52.24 73.00 73.01 89.10 history
1929 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 52.23 64.84 67.19 99.81 history
1930 1627 Able Engineering Holdings Limited:O 52.23 74.11 74.18 24.67 history
1931 8446 Brightstar Technology Group Co., Ltd:O 52.19 65.03 65.03 23.71 history
1932 8379 Prime Intelligence Solutions Group Limited:O 52.16 66.67 66.69 24.98 history
1933 1665 Pentamaster International Limited:O 52.14 76.73 76.73 23.00 history
1934 0619 South China Financial Holdings Limited:O 52.07 64.45 64.86 67.06 history
1935 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 52.06 71.92 72.32 31.13 history
1936 1986 Tsaker New Energy Tech Co., Limited:O 52.06 85.36 85.36 99.95 history
1937 0282 NEXT DIGITAL LIMITED:O 52.05 70.78 75.92 32.99 history
1938 8086 Sino Vision Worldwide Holdings Limited:O 52.01 68.89 68.90 99.33 history
1939 0651 China Ocean Industry Group Limited:O 51.96 67.92 67.93 98.19 history
1940 0527 China Ruifeng Renewable Energy Holdings Limited:O 51.96 71.12 71.13 82.68 history
1941 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 51.90 75.83 75.84 99.99 history
1942 8107 Ficus Technology Holdings Limited:O 51.90 63.88 63.88 24.98 history
1943 2223 Casablanca Group Limited (KY):O 51.84 69.93 69.95 49.67 history
1944 6837 Haitong Securities Co., Ltd.:H 51.81 72.58 72.85 99.98 history
1945 1020 Ciprun Technology Holdings Company Limited:O 51.81 70.97 71.11 99.98 history
1946 3369 QINHUANGDAO PORT CO., LTD.:H 51.77 77.00 77.10 99.76 history
1947 1500 In Construction Holdings Limited:O 51.73 62.35 62.48 27.68 history
1948 2268 Youyuan International Holdings Limited:O 51.71 77.92 77.92 75.67 history
1949 2266 Lai Si Enterprise Holding Limited:O 51.64 66.43 66.48 24.99 history
1950 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 51.59 68.93 68.96 98.39 history
1951 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 51.57 71.82 71.82 97.85 history
1952 0513 CONTINENTAL HOLDINGS LIMITED:O 51.52 67.63 67.76 17.99 history
1953 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 51.51 76.19 76.84 37.90 history
1954 0261 GBA Holdings Limited:O 51.50 65.48 65.51 99.84 history
1955 0138 CCT Fortis Holdings Limited:O 51.48 71.88 72.22 41.35 history
1956 0342 NewOcean Energy Holdings Limited:O 51.46 72.36 72.42 70.23 history
1957 2009 BBMG Corporation:H 51.30 66.64 66.68 99.59 history
1958 1988 China Minsheng Banking Corp., Ltd.:H 51.25 72.85 72.87 99.54 history
1959 0279 Arta TechFin Corporation Limited:O 51.23 70.58 70.58 99.90 history
1960 0455 Tianda Pharmaceuticals Limited:O 51.19 64.16 64.58 21.50 history
1961 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.19 65.23 65.23 99.66 history
1962 8197 Baytacare Pharmaceutical Co., Ltd.:H 51.17 72.23 72.25 99.97 history
1963 0318 Vongroup Limited:O 51.07 67.51 72.92 51.50 history
1964 8046 Heng Xin China Holdings Limited:O 51.07 64.95 64.95 89.83 history
1965 6828 Beijing Gas Blue Sky Holdings Limited:O 51.06 63.86 63.86 58.64 history
1966 3828 Ming Fai International Holdings Limited:O 51.03 76.22 80.35 68.61 history
1967 1549 Ever Harvest Group Holdings Limited:O 50.98 70.39 70.44 24.98 history
1968 0904 China Green (Holdings) Limited:O 50.96 65.65 65.66 99.97 history
1969 1097 i-CABLE Communications Limited:O 50.90 64.67 65.01 41.23 history
1970 3378 Xiamen International Port Co., Ltd:H 50.82 66.32 66.58 98.84 history
1971 1598 China 21st Century Education Group Limited:O 50.82 65.45 65.46 32.01 history
1972 2309 ZO Future Group:O 50.81 68.35 68.46 21.26 history
1973 8287 Metaverse Yunji Technology Group Company Limited:O 50.78 64.34 64.34 29.98 history
1974 1137 Hong Kong Technology Venture Company Limited:O 50.77 72.28 77.96 65.16 history
1975 0768 UBA INVESTMENTS LIMITED:O 50.77 65.22 65.57 34.41 history
1976 8109 Kirin Group Holdings Limited:O 50.71 64.25 64.30 99.95 history
1977 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 50.69 63.05 63.18 48.58 history
1978 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 50.69 67.68 67.69 61.80 history
1979 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 50.68 66.40 66.40 99.99 history
1980 1421 Prosperity Group International Limited (KY):O 50.67 70.00 70.03 89.51 history
1981 0450 HUNG HING PRINTING GROUP LIMITED:O 50.66 69.95 71.19 35.55 history
1982 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 50.66 65.43 65.62 50.95 history
1983 1811 CGN New Energy Holdings Co., Ltd.:O 50.66 70.25 70.26 27.67 history
1984 8019 Hao Wen Holdings Limited:O 50.56 72.53 72.71 97.52 history
1985 1021 MIDAS HOLDINGS LIMITED (SG):O 50.56 70.37 70.37 5.87 history
1986 8179 Palinda Group Holdings Limited:O 50.55 67.47 67.47 68.34 history
1987 1690 Lap Kei Engineering (Holdings) Limited:O 50.55 66.17 66.34 55.00 history
1988 0297 Sinofert Holdings Limited:O 50.47 68.25 68.31 28.86 history
1989 8428 CBK Holdings Limited:O 50.47 76.16 76.16 25.00 history
1990 1461 ZHONGTAI FUTURES Company Limited:H 50.45 68.31 68.35 99.69 history
1991 8367 Simplicity Holding Limited:O 50.42 66.24 66.24 25.00 history
1992 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 50.36 64.51 65.23 25.63 history
1993 8232 THAC Group (Holdings) Limited:O 50.28 72.98 72.98 99.32 history
1994 1663 Sino Harbour Holdings Group Limited:O 50.27 79.75 79.75 51.70 history
1995 8168 Amasse Capital Holdings Limited:O 50.26 65.01 65.01 24.98 history
1996 8362 Winning Tower Group Holdings Limited:O 50.24 71.17 71.20 24.90 history
1997 1618 Metallurgical Corporation of China Ltd.:H 50.19 70.78 70.94 98.98 history
1998 3919 Golden Power Group Holdings Limited:O 50.17 61.82 61.83 47.50 history
1999 0124 Guangdong Land Holdings Limited:O 50.07 66.81 67.11 23.13 history
2000 2200 Hosa International Limited:O 50.03 71.47 71.47 99.84 history
2001 1765 XJ International Holdings Co., Ltd.:O 50.02 66.66 66.67 28.73 history
2002 8009 Chinese Energy Holdings Limited:O 49.99 68.40 68.42 78.94 history
2003 1581 Progressive Path Group Holdings Limited:O 49.99 66.10 66.21 48.90 history
2004 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 49.92 67.45 67.52 47.38 history
2005 1027 Asia Strategy Digit Technology Holdings Limited:O 49.91 63.60 63.61 34.00 history
2006 0899 Zhong Jia Guo Xin Holdings Company Limited:O 49.88 66.44 66.44 70.03 history
2007 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.85 66.24 66.43 27.89 history
2008 3382 Tianjin Port Development Holdings Limited:O 49.85 65.08 65.70 25.22 history
2009 8186 Almana Limited:O 49.76 66.72 66.72 76.41 history
2010 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 49.69 68.99 69.03 75.61 history
2011 0577 South Shore Holdings Limited:O 49.61 67.28 67.33 99.20 history
2012 1985 Microware Group Limited:O 49.61 67.29 67.31 35.06 history
2013 0787 Global Brands Group Holding Limited:O 49.60 70.50 70.62 67.28 history
2014 0223 Elife Holdings Limited:O 49.58 64.18 64.20 93.48 history
2015 0704 Huscoke Holdings Limited:O 49.54 65.91 66.09 40.78 history
2016 0681 Chinese People Holdings Company Limited:O 49.52 64.91 64.96 64.43 history
2017 8159 China United Venture Investment Limited:O 49.51 71.43 71.84 24.68 history
2018 1162 LUMINA GROUP LIMITED (KY):O 49.47 64.42 64.43 28.74 history
2019 0493 GOME Retail Holdings Limited:O 49.43 71.87 71.88 81.06 history
2020 1488 Best Food Holding Company Limited:O 49.37 68.27 68.34 18.19 history
2021 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 49.25 62.91 62.98 80.33 history
2022 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 49.24 65.02 65.17 51.46 history
2023 8447 MS Concept Limited (KY):O 49.23 70.04 70.05 24.99 history
2024 0630 AMCO United Holding Limited:O 49.19 64.66 64.67 99.41 history
2025 1057 Zhejiang Shibao Company Limited:H 49.15 68.33 68.39 99.86 history
2026 8091 OOH Holdings Limited:O 49.15 64.52 64.56 26.48 history
2027 1732 XiangXing International Holding Limited:O 49.15 65.71 65.74 43.75 history
2028 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 49.14 66.14 66.17 71.70 history
2029 0085 China Electronics Huada Technology Company Limited:O 49.09 62.80 62.86 40.36 history
2030 8513 MaxWin International Holdings Limited (KY):O 49.05 63.50 63.50 24.97 history
2031 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 49.04 68.11 68.11 24.98 history
2032 0235 CSC Holdings Limited (HK):O 48.98 67.89 67.94 86.63 history
2033 8065 KML Technology Group Limited:O 48.97 66.52 66.57 24.99 history
2034 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 48.94 64.14 65.87 78.25 history
2035 1049 Celestial Asia Securities Holdings Limited:O 48.92 69.43 69.47 67.75 history
2036 1919 COSCO SHIPPING Holdings Co., Ltd.:H 48.90 70.39 70.48 99.47 history
2037 0055 Neway Group Holdings Limited:O 48.86 62.42 62.54 83.83 history
2038 1094 Cherish Sunshine International Limited:O 48.86 64.80 64.86 76.84 history
2039 0954 Changmao Biochemical Engineering Company Limited:H 48.84 68.69 68.71 99.93 history
2040 1735 Central New Energy Holding Group Limited:O 48.84 68.72 68.78 24.99 history
2041 0091 Golden Century International Holdings Group Limited:O 48.83 68.21 68.31 98.39 history
2042 6830 Huazhong In-Vehicle Holdings Company Limited:O 48.83 65.25 65.25 25.31 history
2043 0260 AVIC Joy Holdings (HK) Limited:O 48.81 64.04 64.06 89.26 history
2044 1397 Baguio Green Group Limited:O 48.81 73.93 73.94 31.24 history
2045 0232 Continental Aerospace Technologies Holding Limited (BM):O 48.78 62.87 62.99 73.42 history
2046 2389 Beijing Health (Holdings) Limited (KY):O 48.77 66.69 66.70 98.32 history
2047 0878 SOUNDWILL HOLDINGS LIMITED:O 48.62 69.94 71.22 27.02 history
2048 0784 Ling Yui Holdings Limited:O 48.61 68.75 68.75 24.98 history
2049 0515 China Silver Technology Holdings Limited:O 48.59 68.64 68.83 77.77 history
2050 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 48.52 66.36 66.44 95.32 history
2051 8101 EJE (Hong Kong) Holdings Limited:O 48.49 71.33 71.33 93.85 history
2052 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 48.45 66.26 66.26 24.81 history
2053 0024 BURWILL HOLDINGS LIMITED:O 48.41 65.08 65.12 95.85 history
2054 8200 SAU SAN TONG HOLDINGS LIMITED:O 48.40 66.93 66.96 92.35 history
2055 0459 Legend Upstar Holdings Limited (KY):O 48.39 61.11 79.96 70.49 history
2056 6829 Dragon Rise Group Holdings Limited:O 48.33 63.43 63.43 24.52 history
2057 8123 Sinofortune Financial Holdings Limited:O 48.31 65.97 65.97 92.81 history
2058 0724 Ruixin International Holdings Limited:O 48.30 63.73 63.84 94.00 history
2059 1371 China Ecotourism Group Limited:O 48.29 62.93 62.99 92.73 history
2060 8129 Cloud Investment Holdings Limited (KY):O 48.26 66.10 66.10 97.22 history
2061 2078 PanAsialum Holdings Company Limited:O 48.23 62.17 62.26 24.84 history
2062 3933 United Laboratories International Holdings Limited (The):O 48.19 73.10 73.11 45.50 history
2063 0978 China Merchants Land Limited:O 48.14 67.22 67.87 24.24 history
2064 0038 FIRST TRACTOR COMPANY LIMITED:H 48.12 64.27 64.44 99.00 history
2065 1978 LH GROUP LIMITED (KY):O 48.12 63.57 63.59 24.88 history
2066 1711 ULFERTS INTERNATIONAL LIMITED:O 48.11 59.37 59.43 24.99 history
2067 1587 Shineroad International Holdings Limited:O 48.10 66.96 66.96 24.99 history
2068 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 48.06 62.81 74.55 47.30 history
2069 8111 China Technology Industry Group Limited:O 48.05 67.21 67.21 60.74 history
2070 8285 Sling Group Holdings Limited:O 47.98 62.95 62.96 24.95 history
2071 8052 Luk Hing Entertainment Group Holdings Limited:O 47.96 71.12 71.12 32.49 history
2072 1314 Tsui Wah Holdings Limited:O 47.94 70.75 70.87 45.64 history
2073 2858 Yixin Group Limited:O 47.91 63.39 63.46 18.58 history
2074 0280 KING FOOK HOLDINGS LIMITED:O 47.89 61.91 62.54 43.81 history
2075 1060 Damai Entertainment Holdings Limited (BM):O 47.86 68.78 68.79 50.90 history
2076 3838 China Starch Holdings Limited:O 47.83 61.64 61.79 38.02 history
2077 0986 Dufu Liquor Group Limited:O 47.78 64.32 64.34 71.13 history
2078 1591 Shun Wo Group Holdings Limited:O 47.77 64.74 64.95 44.12 history
2079 0244 SINCERE COMPANY, LIMITED (THE):O 47.74 63.77 64.24 36.95 history
2080 8483 Max Sight Group Holdings Limited:O 47.73 60.26 60.27 24.99 history
2081 0609 Tiande Chemical Holdings Limited:O 47.68 69.14 69.15 27.76 history
2082 0438 IRICO Group New Energy Company Limited:H 47.66 68.05 68.30 99.68 history
2083 2898 Longrun Tea Group Company Limited:O 47.65 69.89 69.90 45.67 history
2084 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 47.62 65.91 65.92 24.98 history
2085 1075 CAPINFO COMPANY LIMITED:H 47.58 68.78 68.84 99.16 history
2086 0509 Century Sunshine Group Holdings Limited:O 47.58 64.11 64.14 66.74 history
2087 1478 Q Technology (Group) Company Limited:O 47.58 62.63 62.65 37.03 history
2088 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 47.56 62.46 62.47 97.28 history
2089 8272 Chinese Food and Beverage Group Limited:O 47.49 59.99 61.27 99.27 history
2090 1375 Central China Securities Co., Ltd.:H 47.35 67.54 68.70 99.98 history
2091 1224 C C Land Holdings Limited:O 47.32 73.83 88.59 99.93 history
2092 2866 COSCO SHIPPING Development Co., Ltd.:H 47.29 63.69 63.86 99.47 history
2093 1065 Tianjin Capital Environmental Protection Group Company Limited:H 47.17 64.84 65.12 99.37 history
2094 8243 Dahe Media Co., Ltd.:H 47.15 66.59 66.74 99.72 history
2095 0082 Crazy Sports Group Limited:O 47.10 62.58 62.77 77.70 history
2096 2010 Real Nutriceutical Group Limited:O 47.01 59.64 59.73 99.94 history
2097 1133 Harbin Electric Company Limited:H 47.00 63.70 63.87 92.96 history
2098 0094 Greenheart Group Limited:O 46.98 65.79 65.83 27.60 history
2099 8021 WLS HOLDINGS LIMITED (BM):O 46.98 69.78 69.78 88.74 history
2100 1366 Jiangnan Group Limited:O 46.95 71.05 71.06 92.31 history
2101 0103 Shougang Century Holdings Limited:O 46.94 59.07 60.35 39.22 history
2102 0913 Harbour Digital Asset Capital Limited:O 46.87 62.54 62.57 99.82 history
2103 0076 Elate Holdings Limited:O 46.84 60.92 61.06 89.75 history
2104 1671 Tianjin Tianbao Energy Co., Ltd.:H 46.80 61.52 61.54 99.95 history
2105 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.79 60.47 61.03 99.60 history
2106 8028 Timeless Resources Holdings Limited:O 46.75 71.10 71.25 71.95 history
2107 2663 KPa-BM Holdings Limited:O 46.74 68.24 68.28 28.00 history
2108 0555 REXLot Holdings Limited:O 46.69 60.07 60.75 87.39 history
2109 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 46.64 64.72 65.52 20.49 history
2110 8066 Phoenitron Holdings Limited:O 46.64 64.95 64.95 73.48 history
2111 2116 Jiangsu Innovative Ecological New Materials Limited:O 46.57 63.42 63.42 24.98 history
2112 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 46.55 61.84 65.55 97.31 history
2113 0959 Century Entertainment International Holdings Limited:O 46.34 65.35 65.73 88.20 history
2114 8092 ITE (HOLDINGS) LIMITED:O 46.33 69.62 70.57 45.92 history
2115 8182 China Candy Holdings Limited:O 46.33 60.54 60.59 99.93 history
2116 8495 1957 & Co. (Hospitality) Limited:O 46.28 65.48 65.49 30.52 history
2117 1480 Yan Tat Group Holdings Limited:O 46.25 62.93 63.01 24.98 history
2118 8118 Bortex Global Limited:O 46.21 60.23 60.24 40.00 history
2119 0632 CHK Oil Limited (BM):O 46.08 64.95 64.97 75.41 history
2120 8319 Expert Systems Holdings Limited:O 46.08 67.92 67.92 25.00 history
2121 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 46.07 67.93 68.27 43.76 history
2122 8163 NOIZ Group Limited:O 46.07 68.19 68.20 99.74 history
2123 8456 Mansion International Holdings Limited:O 46.07 65.39 65.40 24.55 history
2124 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 45.75 60.41 60.67 79.76 history
2125 1546 Thelloy Development Group Limited:O 45.75 66.46 66.46 30.62 history
2126 1001 Hong Kong Shanghai Alliance Holdings Limited:O 45.73 63.55 67.78 64.54 history
2127 0637 Lee Kee Holdings Limited:O 45.70 59.25 60.24 27.34 history
2128 8225 China Health Group Inc.:O 45.63 67.51 67.51 37.36 history
2129 0343 CULTURECOM HOLDINGS LIMITED:O 45.57 63.40 63.79 73.62 history
2130 0802 China e-Wallet Payment Group Limited:O 45.55 65.28 65.29 98.74 history
2131 8391 Cornerstone Technologies Holdings Limited:O 45.47 63.42 63.43 24.99 history
2132 8521 WebX International Holdings Company Limited:O 45.46 63.60 63.62 24.98 history
2133 1695 S&P International Holding Limited:O 45.44 58.09 58.19 25.00 history
2134 1696 SISRAM MEDICAL LTD:O 45.44 63.19 63.23 28.79 history
2135 8290 Ahsay Backup Software Development Company Limited:O 45.43 62.64 62.65 25.00 history
2136 3789 Royal Deluxe Holdings Limited:O 45.40 62.36 62.37 24.72 history
2137 1194 Bay Area Gold Group Limited:O 45.39 61.53 61.53 99.75 history
2138 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 45.38 62.45 62.50 99.88 history
2139 8087 China 33 Media Group Limited:O 45.34 64.48 64.48 89.99 history
2140 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 45.33 58.35 60.16 23.84 history
2141 0725 PERENNIAL INTERNATIONAL LIMITED:O 45.26 67.38 67.51 26.09 history
2142 0097 HENDERSON INVESTMENT LIMITED:O 45.19 60.95 63.53 29.13 history
2143 8152 M&L Holdings Group Limited:O 45.01 66.13 66.14 25.00 history
2144 0402 Peace Map Holding Limited:O 44.99 65.98 66.00 97.22 history
2145 8291 Hong Kong Entertainment International Holdings Limited:O 44.93 58.61 58.62 44.08 history
2146 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 44.78 60.41 68.71 38.21 history
2147 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 44.74 65.35 69.32 61.22 history
2148 0102 Summit Ascent Holdings Limited:O 44.73 61.42 61.48 96.34 history
2149 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 44.73 66.68 66.79 41.02 history
2150 6038 G & M Holdings Limited (KY):O 44.72 60.46 60.52 24.98 history
2151 6036 Apex Ace Holding Limited:O 44.69 60.44 60.45 24.96 history
2152 1188 Hybrid Kinetic Group Limited:O 44.65 61.14 61.15 83.25 history
2153 8506 S&S Intervalue China Limited:O 44.62 59.93 59.96 34.18 history
2154 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.51 61.73 63.28 38.67 history
2155 1496 AP Rentals Holdings Limited:O 44.51 61.76 63.77 17.46 history
2156 0736 China Properties Investment Holdings Limited:O 44.40 62.38 62.40 99.94 history
2157 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 44.33 61.63 61.63 70.66 history
2158 0117 Tianli Holdings Group Limited:O 44.31 69.19 69.19 29.77 history
2159 1775 BExcellent Group Holdings Limited:O 44.30 60.40 60.43 24.99 history
2160 2308 EVOC Intelligent Technology Company Limited:H 44.27 58.08 58.30 99.12 history
2161 2722 Chongqing Machinery & Electric Co., Ltd.:H 44.23 66.27 67.16 99.22 history
2162 0205 BFB Health Limited:O 44.21 62.19 62.61 99.79 history
2163 1481 Smart Globe Holdings Limited:O 44.21 61.21 61.23 24.99 history
2164 1185 China Energine International (Holdings) Limited:O 44.15 65.56 66.00 39.18 history
2165 8507 i.century Holding Limited:O 44.15 61.70 61.72 29.99 history
2166 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 44.07 56.84 57.21 99.56 history
2167 0875 Congyu Intelligent Agricultural Holdings Limited:O 44.00 58.57 58.59 91.06 history
2168 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 43.98 60.03 60.47 60.71 history
2169 1150 MILAN STATION HOLDINGS LIMITED:O 43.96 61.86 61.93 99.58 history
2170 0611 China Nuclear Energy Technology Corporation Limited:O 43.94 66.95 66.96 69.47 history
2171 0850 Long Well International Holdings Limited:O 43.78 61.06 61.09 77.37 history
2172 0281 RIVERA (HOLDINGS) LIMITED:O 43.64 65.17 65.31 39.63 history
2173 8132 Century Energy International Holdings Limited:O 43.60 61.57 61.58 86.85 history
2174 8299 GT Gold Holdings Limited:O 43.56 59.87 59.90 80.96 history
2175 8231 PFC Device Inc.:O 43.50 63.91 63.91 48.24 history
2176 0621 Taung Gold International Limited:O 43.43 60.91 60.92 84.24 history
2177 0864 Wing Lee Property Investments Limited:O 43.42 61.34 64.29 29.62 history
2178 0747 Shenyang Public Utility Holdings Company Limited:H 43.36 56.20 56.28 99.77 history
2179 8448 Universe Printshop Holdings Limited:O 43.32 60.36 60.38 27.23 history
2180 1621 Vico International Holdings Limited:O 43.21 60.56 60.57 24.99 history
2181 8360 Basic House New Life Group Limited:O 43.16 65.11 65.13 53.16 history
2182 0815 China Silver Group Limited:O 43.01 62.69 62.70 82.25 history
2183 8356 Tsun Yip Holdings Limited (KY):O 42.97 60.13 60.14 69.58 history
2184 1226 China Investment and Finance Group Limited (KY):O 42.92 61.74 61.74 99.67 history
2185 2355 BAOYE GROUP COMPANY LIMITED:H 42.92 67.77 67.78 98.42 history
2186 0729 FDG Electric Vehicles Limited:O 42.79 64.03 64.08 92.28 history
2187 1431 YuanShengTai Dairy Farm Limited:O 42.77 68.02 68.04 77.07 history
2188 1631 REF Holdings Limited:O 42.74 66.53 66.53 24.98 history
2189 1227 National Investments Fund Limited:O 42.68 58.24 58.43 99.83 history
2190 8532 Polyfair Holdings Limited:O 42.68 63.73 63.98 24.98 history
2191 1195 Kingwell Group Limited:O 42.65 64.13 64.14 90.25 history
2192 0866 China Qinfa Group Limited:O 42.62 60.39 60.40 35.81 history
2193 3830 Kiddieland International Limited:O 42.54 57.74 58.82 24.99 history
2194 3822 Sam Woo Construction Group Limited:O 42.51 58.25 58.28 28.49 history
2195 8083 Youzan Technology Limited:O 42.42 61.56 61.60 70.23 history
2196 1105 SING TAO NEWS CORPORATION LIMITED:O 42.41 65.24 84.26 90.19 history
2197 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.40 60.67 60.70 90.40 history
2198 8239 Capital Finance Holdings Limited:O 42.35 56.68 56.79 55.52 history
2199 8219 HANVEY GROUP HOLDINGS LIMITED:O 42.30 60.59 60.59 25.00 history
2200 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.24 57.70 57.77 56.25 history
2201 8226 KOALA Financial Group Limited:O 42.09 59.34 59.36 81.02 history
2202 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 42.05 58.92 58.98 24.99 history
2203 3636 Poly Culture Group Corporation Limited:H 42.02 61.59 61.62 99.24 history
2204 1225 Lerado Financial Group Company Limited:O 41.96 65.00 65.83 98.40 history
2205 1029 IRC LIMITED:O 41.94 59.33 59.37 68.87 history
2206 0161 AVIC International Holdings Limited:H 41.74 61.60 61.67 99.55 history
2207 0403 STARLITE HOLDINGS LIMITED:O 41.74 62.02 63.37 46.89 history
2208 8413 Asia Grocery Distribution Limited:O 41.71 68.65 68.66 51.56 history
2209 8120 China Demeter Financial Investments Limited:O 41.62 60.41 60.61 99.95 history
2210 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 41.44 60.17 63.09 93.84 history
2211 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.14 58.49 60.44 48.64 history
2212 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 41.10 65.71 65.89 66.39 history
2213 8151 Bao Shen Holdings Limited:O 40.90 59.02 59.03 24.99 history
2214 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 40.89 56.69 57.54 48.41 history
2215 0364 Blockchain Group Company Limited:O 40.83 54.92 54.97 99.97 history
2216 8450 EDICO Holdings Limited:O 40.83 58.51 58.52 24.90 history
2217 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 40.69 60.31 60.37 81.93 history
2218 8089 Chinese Strategic Holdings Limited:O 40.66 62.04 62.06 98.52 history
2219 8108 Grand Peace Group Holdings Limited:O 40.66 60.23 60.79 97.71 history
2220 0298 Chuang's China Investments Limited:O 40.65 60.10 65.31 46.41 history
2221 1737 A & S Group (Holdings) Limited:O 40.65 53.36 53.36 24.99 history
2222 8228 National Arts Group Holdings Limited:O 40.39 57.74 57.76 82.65 history
2223 9876 Ocean One Holding Ltd.:O 40.36 62.76 62.78 24.97 history
2224 8193 Asia-Pac Financial Investment Company Limited:O 40.09 67.75 67.75 75.97 history
2225 0745 China National Culture Group Limited:O 39.82 56.47 56.49 99.75 history
2226 0686 Beijing Energy International Holding Co., Ltd.:O 39.60 62.54 62.69 49.16 history
2227 0988 Silk Road Logistics Holdings Limited:O 39.59 66.05 66.17 63.12 history
2228 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.50 55.53 55.53 99.80 history
2229 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.40 55.53 56.14 45.10 history
2230 2488 LAUNCH TECH COMPANY LIMITED:H 39.19 61.17 61.17 99.90 history
2231 1749 Shanshan Brand Management Co., Ltd.:H 39.01 58.82 58.83 99.94 history
2232 2002 China Sunshine Paper Holdings Company Limited:O 38.84 57.15 57.16 60.61 history
2233 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 38.82 56.57 57.17 100.00 history
2234 1552 BHCC Holding Limited:O 38.79 53.66 53.69 24.99 history
2235 8406 China Oral Industry Group Holdings Limited:O 38.72 54.73 54.74 24.99 history
2236 0701 CNT GROUP LIMITED:O 38.44 56.44 68.01 25.92 history
2237 0401 Wanjia Group Holdings Limited:O 38.43 58.19 58.20 89.68 history
2238 0189 DONGYUE GROUP LIMITED:O 38.41 62.03 62.05 95.28 history
2239 8411 K W Nelson Interior Design and Contracting Group Limited:O 38.33 57.80 58.14 25.00 history
2240 0233 Mingyuan Medicare Development Company Limited:O 38.29 54.79 54.92 77.70 history
2241 1175 Fresh Express Delivery Holdings Group Co., Limited:O 38.24 58.86 58.95 48.79 history
2242 1556 Chinney Kin Wing Holdings Limited:O 38.06 56.32 57.05 25.21 history
2243 2324 Capital VC Limited:O 37.92 62.38 62.69 99.90 history
2244 1063 SUNCORP TECHNOLOGIES LIMITED:O 37.70 53.40 53.45 72.14 history
2245 1340 Huisheng International Holdings Limited:O 37.45 55.68 55.85 94.54 history
2246 0228 China Energy Development Holdings Limited:O 37.39 52.95 52.99 69.32 history
2247 1323 Huasheng International Holding Limited:O 37.39 55.80 55.89 97.19 history
2248 0381 AOM International Group Company Limited:O 36.21 50.83 50.86 75.76 history
2249 1202 Chengdu SIWI Science and Technology Company Limited:H 35.82 55.61 58.64 97.65 history
2250 8269 Go Up Education Technology Limited:O 35.80 56.51 56.53 99.97 history
2251 1327 Luxxu Group Limited:O 35.74 55.10 55.10 87.20 history
2252 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.66 53.56 61.34 27.36 history
2253 1289 Wuxi Sunlit Science and Technology Company Limited:H 34.44 50.88 50.89 99.91 history
2254 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 34.03 49.29 49.38 99.78 history
2255 2339 BeijingWest Industries International Limited:O 34.00 50.61 50.66 47.09 history
2256 1451 MS Group Holdings Limited:O 33.52 54.67 54.68 24.97 history
2257 1746 Man Shun Group (Holdings) Limited:O 33.24 52.91 52.91 24.99 history
2258 1265 Tianjin Jinran Public Utilities Company Limited:H 31.31 51.26 51.78 98.82 history
2259 3893 CROSSTEC Group Holdings Limited:O 29.22 46.48 46.49 24.97 history

Webb-site Database - Powered By Linux Group

Back to top