CCASS concentration on 2018-07-23

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 0847 KAZ MINERALS LIMITED:O 99.37 99.92 99.92 0.03 history
4 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 99.25 99.61 99.63 99.95 history
5 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.56 99.55 99.55 12.53 history
6 1243 WANG ON PROPERTIES LIMITED:O 98.34 99.49 99.49 100.00 history
7 8341 Aeso Holding Limited:O 98.27 99.40 99.40 9.97 history
8 1702 Dongguang Chemical Limited:O 98.21 99.55 99.55 25.86 history
9 1913 PRADA S.P.A.:O 97.75 99.42 99.42 20.01 history
10 8316 China Hongbao Holdings Limited:O 97.71 99.43 99.43 97.77 history
11 2278 Hailan Holdings Limited:O 97.59 99.18 99.18 24.33 history
12 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.57 99.24 99.24 99.95 history
13 8039 China Come Ride New Energy Group Limited (KY):O 97.46 98.32 98.32 100.00 history
14 1160 Goldstone Capital Group Limited:O 97.43 98.98 98.98 97.93 history
15 6058 China Industrial Securities International Financial Group Limited:O 97.27 99.27 99.27 77.41 history
16 2337 United Strength Power Holdings Limited:O 97.22 98.13 98.13 99.98 history
17 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.03 98.53 98.53 99.98 history
18 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.85 98.88 98.88 86.18 history
19 2203 Brainhole Technology Limited:O 96.84 97.84 97.84 80.34 history
20 0974 China Shun Ke Long Holdings Limited:O 96.65 98.04 98.04 60.98 history
21 6090 CENTURION CORPORATION LIMITED:O 96.62 99.00 99.00 16.58 history
22 3939 Wanguo Gold Group Limited:O 96.57 98.52 98.52 83.33 history
23 1629 Champion Alliance International Holdings Limited:O 96.42 98.69 98.69 100.00 history
24 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.38 98.76 98.80 58.18 history
25 2299 Billion Industrial Holdings Limited:O 96.31 98.78 98.78 36.12 history
26 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 96.21 98.41 98.41 97.22 history
27 2068 China Aluminum International Engineering Corporation Limited:H 96.11 98.45 98.59 99.99 history
28 6868 Tenfu (Cayman) Holdings Company Limited:O 96.05 99.02 99.02 98.58 history
29 6190 Bank of Jiujiang Co., Ltd.:H 95.92 99.83 99.83 99.99 history
30 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.82 96.94 96.96 98.14 history
31 3639 Yida China Holdings Limited:O 95.79 99.42 99.42 79.39 history
32 0220 Uni-President China Holdings Ltd.:O 95.77 99.11 99.11 99.97 history
33 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.70 98.08 98.08 33.81 history
34 2738 Huajin International Holdings Limited:O 95.70 98.25 98.25 92.69 history
35 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.55 97.97 97.97 50.28 history
36 3878 Vicon Holdings Limited:O 95.45 97.70 97.70 100.00 history
37 0108 GR Life Style Company Limited:O 95.39 97.23 97.23 98.89 history
38 0952 Quam Plus International Financial Limited:O 95.39 97.10 97.11 98.19 history
39 2286 Chen Xing Development Holdings Limited:O 95.37 96.95 96.95 99.97 history
40 8160 Goldway Education Group Limited:O 95.22 97.08 97.08 99.99 history
41 0411 LAM SOON (HONG KONG) LIMITED:O 95.19 97.51 97.52 96.91 history
42 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.14 96.47 96.51 93.83 history
43 3869 Hospital Corporation of China Limited:O 95.09 98.99 98.99 26.94 history
44 2699 Xinming China Holdings Limited:O 94.87 99.81 99.81 97.24 history
45 2225 Jinhai Medical Technology Limited:O 94.79 97.50 97.50 77.23 history
46 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.70 97.68 97.90 99.71 history
47 2322 Modern Innovative Digital Technology Company Limited (BM):O 94.64 96.95 96.95 99.94 history
48 1799 Xinte Energy Co., Ltd.:H 94.62 99.79 99.79 90.67 history
49 2086 Leadway Technology Investment Group Limited:O 94.60 97.86 97.86 99.62 history
50 1586 China Leon Inspection Holding Limited:O 94.60 96.52 96.52 100.00 history
51 1651 Precision Tsugami (China) Corporation Limited:O 94.58 97.28 97.28 100.00 history
52 1197 China Hengshi Foundation Company Limited:O 94.55 97.98 97.98 32.50 history
53 6163 Gemilang International Limited:O 94.48 97.30 97.31 99.96 history
54 1738 Feishang Anthracite Resources Limited:O 94.47 97.64 97.64 48.80 history
55 8170 All Nation International Group Limited (KY):O 94.39 98.26 98.26 84.63 history
56 0458 TRISTATE HOLDINGS LIMITED:O 94.34 96.98 97.08 89.62 history
57 1573 Southern Energy Holdings Group Limited:O 94.34 98.36 98.36 82.76 history
58 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.27 97.09 97.09 100.00 history
59 1910 Samsonite Group S.A.:O 94.20 98.67 98.67 95.95 history
60 1656 ISDN HOLDINGS LIMITED:O 94.20 96.53 96.54 37.52 history
61 0691 China Shanshui Cement Group Limited:O 94.18 98.09 98.09 56.97 history
62 1329 Beijing Capital Grand Limited:O 94.04 96.54 96.54 30.69 history
63 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.02 96.74 96.74 91.37 history
64 2183 Sansheng Holdings (Group) Co. Ltd.:O 93.90 96.33 96.35 94.32 history
65 0100 CLEAR MEDIA LIMITED (BM):O 93.89 99.09 99.09 48.35 history
66 8377 Harbour Equine Holdings Limited (KY):O 93.89 96.26 96.26 99.99 history
67 1683 Hope Life International Holdings Limited:O 93.81 96.06 96.08 99.98 history
68 2138 EC Healthcare:O 93.59 96.66 96.66 99.89 history
69 0467 United Energy Group Limited:O 93.52 97.15 97.15 94.98 history
70 3698 Huishang Bank Corporation Limited:H 93.44 97.61 97.72 99.88 history
71 0251 S E A HOLDINGS LIMITED:O 93.43 97.45 97.46 53.12 history
72 1230 Yashili International Holdings Ltd:O 93.32 96.94 96.94 74.96 history
73 1928 Sands China Ltd.:O 93.31 96.25 96.25 47.19 history
74 3778 China Weaving Materials Holdings Limited:O 93.31 98.59 98.59 89.00 history
75 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 93.29 96.97 96.98 99.39 history
76 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 93.26 97.50 97.50 45.38 history
77 1013 Wai Chun Group Holdings Limited:O 93.20 96.09 96.09 90.74 history
78 1299 AIA Group Limited:O 93.09 97.04 97.04 99.80 history
79 1268 China MeiDong Auto Holdings Limited:O 92.95 97.07 97.07 99.97 history
80 0881 Zhongsheng Group Holdings Limited:O 92.93 98.14 98.14 80.04 history
81 8037 China Biotech Services Holdings Limited:O 92.92 97.61 97.61 87.87 history
82 0377 China Huajun Group Limited:O 92.91 95.70 95.70 99.08 history
83 2017 Chanhigh Holdings Limited:O 92.90 95.18 95.18 98.90 history
84 3708 China Supply Chain Holdings Limited:O 92.88 95.10 95.10 89.11 history
85 2028 Jolimark Holdings Limited:O 92.81 96.29 96.36 99.90 history
86 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 92.72 96.49 96.49 99.98 history
87 2033 Time Watch Investments Limited:O 92.71 97.11 97.17 99.94 history
88 1570 WEIYE HOLDINGS LIMITED:O 92.68 98.88 98.88 82.03 history
89 1575 Regal Partners Holdings Limited:O 92.64 96.45 96.45 99.71 history
90 0053 GUOCO GROUP LIMITED:O 92.55 97.42 97.43 58.17 history
91 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.44 96.53 96.53 99.83 history
92 0618 Peking University Resources (Holdings) Company Limited:O 92.43 95.74 95.74 97.65 history
93 8146 Grace Wine Holdings Limited:O 92.39 96.71 96.71 99.98 history
94 0303 VTECH HOLDINGS LIMITED:O 92.37 96.20 96.21 97.27 history
95 1576 Qilu Expressway Company Limited:H 92.37 98.41 98.41 45.43 history
96 0468 Greatview Aseptic Packaging Company Limited:O 92.36 97.74 97.74 71.79 history
97 2293 Bamboos Health Care Holdings Limited:O 92.29 95.71 95.74 92.47 history
98 8063 Global Mastermind Holdings Limited:O 92.18 95.01 95.01 68.71 history
99 2111 Best Pacific International Holdings Limited:O 92.17 97.20 97.20 92.76 history
100 0464 China In-Tech Limited:O 92.15 95.76 95.76 99.89 history
101 0096 YUSEI HOLDINGS LIMITED:O 92.11 98.28 98.28 24.85 history
102 2199 Regina Miracle International (Holdings) Limited:O 92.06 96.75 96.75 99.99 history
103 0020 WHEELOCK AND COMPANY LIMITED:O 92.05 95.97 95.99 44.75 history
104 0068 LEE HING DEVELOPMENT LIMITED:O 92.03 96.31 96.32 64.01 history
105 0848 Maoye International Holdings Limited:O 91.92 95.46 95.46 99.98 history
106 1626 Jia Yao Holdings Limited:O 91.91 95.69 95.69 99.85 history
107 2377 China Boqi Environmental (Holding) Co., Ltd.:O 91.90 95.89 95.89 89.08 history
108 0264 China International Development Corporation Limited:O 91.89 94.82 94.82 71.16 history
109 3395 JX ENERGY LTD.:O 91.88 96.54 96.54 91.97 history
110 6966 China Wan Tong Yuan (Holdings) Limited:O 91.86 95.21 95.21 99.96 history
111 8093 Web3 Meta Limited:O 91.73 95.04 95.04 100.00 history
112 1972 SWIRE PROPERTIES LIMITED:O 91.61 95.52 95.53 17.44 history
113 3848 Haosen Fintech Group Limited:O 91.58 95.53 95.53 25.00 history
114 1697 Shandong International Trust Co., Ltd.:H 91.58 97.75 97.75 99.97 history
115 0456 New City Development Group Limited:O 91.56 97.88 97.88 92.28 history
116 1630 Kin Shing Holdings Limited:O 91.53 97.15 97.15 98.62 history
117 0112 Lerthai Group Limited:O 91.50 95.98 96.00 93.62 history
118 0151 Want Want China Holdings Limited:O 91.46 97.54 97.54 47.96 history
119 0177 Jiangsu Expressway Company Limited:H 91.45 95.62 95.62 99.64 history
120 0660 Wai Chun Bio-Technology Limited:O 91.44 95.61 95.61 99.97 history
121 0718 Tai United Holdings Limited:O 91.44 94.42 94.42 99.97 history
122 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.43 95.58 95.58 83.03 history
123 9893 Pizu Group Holdings Limited:O 91.39 96.97 96.97 96.81 history
124 0542 China Cultural Tourism and Agriculture Group Limited:O 91.34 95.67 95.68 97.58 history
125 1378 China Hongqiao Group Limited:O 91.31 95.53 95.53 99.79 history
126 1372 China Carbon Neutral Development Group Limited:O 91.30 95.75 95.75 99.96 history
127 0144 China Merchants Port Holdings Company Limited:O 91.22 95.33 95.34 99.51 history
128 1990 Zhuhai Harbour (Singapore) Company Limited:O 91.21 98.03 98.03 97.14 history
129 0321 TEXWINCA HOLDINGS LIMITED:O 91.20 95.58 95.58 97.75 history
130 2227 Solis Holdings Limited (KY):O 91.19 95.07 95.07 98.21 history
131 0678 Genting Hong Kong Limited:O 91.17 95.83 95.83 93.84 history
132 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 91.16 94.69 94.69 43.24 history
133 0883 CNOOC LIMITED:O 91.15 95.82 95.82 35.43 history
134 3326 Perfect Group International Holdings Limited:O 91.09 95.33 95.33 99.82 history
135 6158 Zhenro Properties Group Limited:O 91.05 95.91 95.91 100.00 history
136 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.03 95.74 95.75 60.59 history
137 8082 Qing Hua Holding Group Company Limited (BM):O 90.96 94.43 94.45 98.18 history
138 6858 Honma Golf Limited:O 90.96 96.85 96.86 89.11 history
139 1193 China Resources Gas Group Limited:O 90.92 96.35 96.35 36.67 history
140 1382 Pacific Textiles Holdings Limited:O 90.88 94.71 94.75 95.94 history
141 6166 China VAST Industrial Urban Development Company Limited:O 90.84 95.97 95.97 100.00 history
142 8540 Victory Securities (Holdings) Company Limited:O 90.84 94.91 94.92 25.00 history
143 0715 China Oceanwide Holdings Limited:O 90.82 95.03 95.03 80.71 history
144 1023 SITOY GROUP HOLDINGS LIMITED:O 90.82 94.79 94.79 99.96 history
145 0413 South China Holdings Company Limited:O 90.81 94.88 94.89 23.46 history
146 8265 China Trustful Group Limited:O 90.73 96.28 96.28 60.27 history
147 0093 Zero Fintech Group Limited (BM):O 90.72 95.44 95.45 17.52 history
148 1341 Hao Tian International Construction Investment Group Limited:O 90.70 94.28 94.28 99.92 history
149 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 90.68 95.98 95.98 97.54 history
150 1109 CHINA RESOURCES LAND LIMITED:O 90.60 97.33 97.33 38.73 history
151 1006 Changshouhua Food Company Limited:O 90.58 94.42 94.42 67.44 history
152 1187 Han Tang International Holdings Limited:O 90.55 97.86 97.87 68.74 history
153 3663 Xiezhong International Holdings Limited:O 90.54 95.84 95.84 99.99 history
154 6860 FingerTango Inc.:O 90.51 95.69 95.69 75.90 history
155 1086 Goodbaby International Holdings Limited:O 90.50 94.60 94.60 51.11 history
156 0538 Ajisen (China) Holdings Limited:O 90.46 96.83 96.83 97.23 history
157 1885 China Wood Optimization (Holding) Limited:O 90.46 95.88 95.88 89.45 history
158 8031 ETS Group Limited (KY):O 90.39 94.97 94.97 98.07 history
159 1617 Nanfang Communication Holdings Limited:O 90.37 97.75 97.75 99.99 history
160 2300 AMVIG Holdings Limited:O 90.36 96.75 96.75 55.81 history
161 0224 PIONEER GLOBAL GROUP LIMITED:O 90.35 94.68 94.75 78.21 history
162 8196 Futian Holdings Limited:O 90.34 95.34 95.34 95.33 history
163 2213 Yi Hua Holdings Limited:O 90.31 95.45 95.45 92.23 history
164 1199 COSCO SHIPPING Ports Limited:O 90.30 94.75 95.34 62.25 history
165 3991 Changhong Jiahua Holdings Limited:O 90.30 94.97 94.97 23.92 history
166 0554 Hans Group Holdings Limited (KY):O 90.25 95.03 95.06 99.69 history
167 0373 ALLIED GROUP LIMITED (HK):O 90.24 95.51 95.64 54.84 history
168 0142 FIRST PACIFIC COMPANY LIMITED:O 90.19 98.13 98.14 99.05 history
169 0948 Alpha Professional Holdings Limited:O 90.17 95.20 95.20 96.58 history
170 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 90.17 98.41 98.41 36.89 history
171 6169 China YuHua Education Corporation Limited:O 90.15 95.63 95.63 100.00 history
172 3638 Hunlicar Group Limited:O 90.06 95.23 95.23 100.00 history
173 1647 Grandshores Technology Group Limited:O 90.03 92.76 92.76 100.00 history
174 0583 Great Wall Pan Asia Holdings Limited:O 90.00 96.84 96.85 43.68 history
175 2292 THING ON ENTERPRISE LIMITED:O 90.00 94.93 94.93 18.89 history
176 1099 SINOPHARM GROUP CO. LTD.:H 89.99 95.62 95.63 99.88 history
177 6133 Vital Innovations Holdings Limited:O 89.90 93.95 94.08 99.89 history
178 2112 Grace Life-tech Holdings Limited:O 89.89 94.52 94.52 88.88 history
179 0863 OSL Group Limited (KY):O 89.85 96.33 96.33 98.03 history
180 1619 Tianhe Chemicals Group Limited:O 89.83 96.54 96.54 85.57 history
181 8417 Dadi Education Holdings Limited:O 89.81 94.08 94.08 95.96 history
182 8275 China New Consumption Group Limited:O 89.78 92.95 92.95 100.00 history
183 0311 LUEN THAI HOLDINGS LIMITED:O 89.77 94.24 94.25 34.74 history
184 6880 Tempus Holdings Limited:O 89.77 94.16 94.16 93.18 history
185 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.75 94.01 94.01 99.93 history
186 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 89.71 94.11 94.11 94.60 history
187 6139 Jinmao (China) Hotel Investments and Management Limited:O 89.70 97.10 97.10 33.43 history
188 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 89.64 94.87 94.87 99.90 history
189 1112 Health and Happiness (H&H) International Holdings Limited:O 89.62 96.28 96.28 99.96 history
190 0976 Chiho Environmental Group Limited:O 89.61 93.23 93.23 99.92 history
191 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 89.59 96.10 96.11 74.12 history
192 1321 China New City Group Limited:O 89.58 95.91 95.91 53.13 history
193 1693 BGMC International Limited:O 89.58 92.79 92.79 99.98 history
194 1139 VICTORY GROUP LIMITED:O 89.55 93.37 93.37 98.29 history
195 1547 IBI Group Holdings Limited (KY):O 89.51 94.11 94.13 99.99 history
196 0299 Glory Sun Land Group Limited:O 89.49 92.52 92.52 99.98 history
197 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.43 95.92 95.93 88.53 history
198 2302 CNNC International Limited:O 89.41 94.09 94.11 99.23 history
199 0425 Minth Group Limited:O 89.41 97.82 98.20 100.00 history
200 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.40 93.76 93.77 96.48 history
201 2708 IBO Technology Company Limited:O 89.36 93.23 93.23 95.12 history
202 8281 China Golden Classic Group Limited:O 89.34 93.97 93.97 22.44 history
203 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.22 93.83 93.86 26.60 history
204 6188 BEIJING Digital Telecom Co., Ltd.:H 89.22 97.00 97.00 100.00 history
205 1430 Suchuang Gas Corporation Limited:O 89.22 95.85 95.85 81.65 history
206 2313 Shenzhou International Group Holdings Limited:O 89.19 95.69 95.69 51.37 history
207 8125 China New Holdings Limited:O 89.14 93.83 93.83 100.00 history
208 1233 Times China Holdings Limited:O 89.07 95.21 95.21 70.59 history
209 8436 Takbo Group Holdings Limited:O 89.01 93.44 93.44 99.98 history
210 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 88.98 97.28 97.28 100.00 history
211 0916 China Longyuan Power Group Corporation Limited:H 88.96 94.09 94.45 99.80 history
212 0378 FDG Kinetic Limited:O 88.91 93.06 93.06 95.93 history
213 2128 China Lesso Group Holdings Limited:O 88.87 95.42 95.43 99.89 history
214 2283 TK Group (Holdings) Limited:O 88.87 95.08 95.09 76.14 history
215 8237 Link Holdings Limited (KY):O 88.87 94.68 94.68 99.67 history
216 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.86 95.71 95.79 42.79 history
217 0335 UPBEST GROUP LIMITED:O 88.84 93.60 93.64 29.80 history
218 8429 SV Vision Limited:O 88.83 93.64 93.64 98.32 history
219 1310 HKBN Ltd.:O 88.80 96.19 96.19 96.75 history
220 8347 F8 Enterprises (Holdings) Group Limited:O 88.80 94.39 94.39 80.37 history
221 1368 Xtep International Holdings Limited:O 88.77 96.88 96.88 99.91 history
222 0361 Hanfort Development Holdings Limited:O 88.69 95.68 95.68 99.86 history
223 2011 Gilston Group Limited:O 88.69 93.65 93.65 93.44 history
224 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.67 94.29 94.30 99.53 history
225 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 88.65 94.64 94.64 53.46 history
226 1293 Grand Baoxin Auto Group Limited:O 88.61 96.07 96.07 99.98 history
227 1862 JINGRUI HOLDINGS LIMITED:O 88.61 94.43 94.43 99.99 history
228 8238 Winto Group (Holdings) Limited:O 88.56 93.03 93.03 100.00 history
229 1499 OKG Technology Holdings Limited:O 88.52 96.70 96.70 97.81 history
230 8313 ZACD GROUP LTD.:O 88.51 93.07 93.07 24.99 history
231 1277 Kinetic Development Group Limited:O 88.50 92.76 92.76 37.76 history
232 0914 Anhui Conch Cement Company Limited:H 88.49 94.73 95.20 99.90 history
233 1571 Xin Point Holdings Limited:O 88.48 94.38 94.38 63.37 history
234 2880 Liaoning Port Co., Ltd.:H 88.47 93.99 94.02 99.38 history
235 8308 Gudou Holdings Limited:O 88.44 94.72 94.72 33.93 history
236 1370 Aowei Holding Limited:O 88.40 93.54 93.54 88.85 history
237 0174 Gemini Investments (Holdings) Limited:O 88.37 91.80 91.82 87.08 history
238 2448 Space Group Holdings Limited:O 88.36 92.90 92.91 24.99 history
239 0612 Carmen Century Investment Limited (KY):O 88.35 93.89 93.89 87.02 history
240 8370 Zhi Sheng Group Holdings Limited:O 88.29 97.48 97.48 41.50 history
241 0910 China Sandi Holdings Limited:O 88.28 93.97 93.97 99.96 history
242 4336 Applied Materials, Inc.:O 88.27 96.94 97.04 0.00 history
243 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 88.23 94.38 94.53 53.37 history
244 0383 Tian An Medicare Limited (BM):O 88.19 94.15 94.17 83.13 history
245 2886 Binhai Investment Company Limited:O 88.17 92.38 92.40 95.66 history
246 0270 GUANGDONG INVESTMENT LIMITED:O 88.15 94.11 94.14 42.98 history
247 0941 China Mobile Limited (HK):O 88.15 93.59 93.60 27.05 history
248 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.14 91.96 91.97 99.99 history
249 1319 Oi Wah Pawnshop Credit Holdings Limited:O 88.14 91.79 91.85 98.83 history
250 8527 JLogo Holdings Limited:O 88.14 95.86 95.86 35.73 history
251 0929 IPE GROUP LIMITED:O 88.13 95.78 95.86 97.89 history
252 0873 China Taifeng Beddings Holdings Limited:O 88.13 92.72 92.72 99.90 history
253 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 88.11 98.06 98.07 99.99 history
254 2025 Ruifeng Power Group Company Limited:O 88.07 92.69 92.70 48.61 history
255 1010 Sky Blue 11 Company Limited:O 88.04 95.46 95.47 68.37 history
256 3866 Bank of Qingdao Co., Ltd.:H 88.04 99.86 99.86 64.68 history
257 1652 Fusen Pharmaceutical Company Limited:O 88.03 93.95 93.95 24.99 history
258 3683 Great Harvest Maeta Holdings Limited:O 88.02 92.53 92.53 81.69 history
259 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 88.01 94.51 94.51 57.48 history
260 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 88.00 95.77 95.78 41.25 history
261 6123 YTO International Express and Supply Chain Technology Limited:O 88.00 91.55 91.56 99.98 history
262 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 87.98 92.59 92.71 94.00 history
263 1568 SUNDART HOLDINGS LIMITED:O 87.98 97.23 97.23 99.99 history
264 0727 Crown International Corporation Limited:O 87.97 94.59 94.59 94.67 history
265 0226 LIPPO LIMITED (HK):O 87.90 93.59 93.61 95.63 history
266 0522 ASMPT Limited:O 87.88 96.71 96.73 99.31 history
267 8023 KWONG MAN KEE GROUP LIMITED:O 87.88 92.38 92.38 37.36 history
268 3983 China BlueChemical Ltd.:H 87.87 93.48 93.48 99.30 history
269 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 87.85 94.09 94.11 51.22 history
270 1005 MATRIX HOLDINGS LIMITED:O 87.85 96.36 96.37 29.77 history
271 1290 China Huirong Financial Holdings Limited:O 87.84 93.45 93.45 99.95 history
272 1908 C&D International Investment Group Limited:O 87.82 92.45 92.45 94.54 history
273 1345 Shanghai Pioneer Holding Ltd:O 87.78 93.61 93.61 99.97 history
274 0295 KONG SUN HOLDINGS LIMITED:O 87.77 92.68 92.68 99.46 history
275 3709 EEKA Fashion Holdings Limited:O 87.75 97.50 97.50 91.62 history
276 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.67 92.75 92.76 98.19 history
277 0485 China Sinostar Group Company Limited:O 87.65 90.80 90.82 99.17 history
278 2338 WEICHAI POWER CO., LTD.:H 87.64 94.40 94.40 99.74 history
279 8277 Steed Oriental (Holdings) Company Limited:O 87.62 92.28 92.28 100.00 history
280 0728 CHINA TELECOM CORPORATION LIMITED:H 87.60 92.44 92.44 99.76 history
281 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.58 90.85 90.85 100.00 history
282 0834 China Kangda Food Company Limited:O 87.53 91.80 91.80 95.82 history
283 1993 Asiaray Media Group Limited:O 87.52 93.85 93.85 24.96 history
284 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.51 94.46 94.47 76.91 history
285 2221 New Concepts Holdings Limited:O 87.50 92.96 92.96 84.65 history
286 8431 Hao Bai International (Cayman) Limited:O 87.50 93.90 93.90 81.18 history
287 0531 Samson Holding Ltd.:O 87.48 93.86 93.88 99.96 history
288 8176 SuperRobotics Holdings Limited (BM):O 87.46 95.53 95.53 46.49 history
289 0489 DongFeng Motor Group Company Limited (CN):H 87.45 94.03 94.03 99.84 history
290 3608 Yongsheng Advanced Materials Company Limited:O 87.45 92.37 92.37 99.99 history
291 0277 TERN PROPERTIES COMPANY LIMITED:O 87.43 95.54 95.55 3.46 history
292 1308 SITC International Holdings Company Limited:O 87.33 97.91 97.91 80.25 history
293 1632 Minshang Creative Technology Holdings Limited:O 87.32 92.15 92.15 99.99 history
294 0762 CHINA UNICOM (HONG KONG) LIMITED:O 87.31 93.92 93.92 19.29 history
295 8075 Media Asia Group Holdings Limited:O 87.31 92.85 93.02 99.99 history
296 1854 China Wantian Holdings Limited:O 87.31 91.52 91.52 90.44 history
297 8283 Zhongshi Minan Holdings Limited:O 87.31 91.91 91.91 96.56 history
298 0573 Tao Heung Holdings Limited:O 87.29 92.68 92.73 89.52 history
299 2298 Cosmo Lady (China) Holdings Company Limited:O 87.27 96.11 96.11 94.62 history
300 6113 BitStrat Holdings Limited (KY):O 87.27 92.84 92.84 24.99 history
301 1008 Litu Holdings Limited (KY):O 87.25 96.60 96.60 99.99 history
302 1240 CNQC International Holdings Limited:O 87.25 93.05 93.05 60.73 history
303 1470 Prosper One International Holdings Company Limited:O 87.22 90.77 90.77 99.99 history
304 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 87.18 93.27 93.29 53.42 history
305 0776 Imperium Technology Group Limited (KY):O 87.18 91.73 91.73 99.95 history
306 1210 Christine International Holdings Limited:O 87.14 95.40 95.40 92.56 history
307 1207 SRE Group Limited:O 87.11 91.63 91.63 97.53 history
308 1806 Huifu Limited:O 87.06 94.23 94.23 47.03 history
309 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.05 91.17 91.22 72.64 history
310 0245 China Vered Financial Holding Corporation Limited:O 87.03 94.26 94.26 99.13 history
311 3339 Lonking Holdings Limited:O 87.03 94.84 94.84 99.90 history
312 1739 Qeeka Home (Cayman) Inc.:O 87.01 96.24 96.24 27.15 history
313 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 87.00 91.53 91.53 93.07 history
314 1682 Hang Pin Living Technology Company Limited:O 86.98 93.32 93.32 84.14 history
315 1557 K. H. Group Holdings Limited:O 86.98 92.84 92.85 99.99 history
316 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 86.97 93.66 93.70 84.29 history
317 3816 KFM Kingdom Holdings Limited:O 86.97 90.75 90.76 99.99 history
318 8317 Finet Group Limited:O 86.96 95.65 95.65 66.18 history
319 6138 Harbin Bank Co., Ltd.:H 86.96 95.00 95.00 99.92 history
320 2303 Hengxing Gold Holding Company Limited:O 86.96 95.10 95.10 24.99 history
321 8403 Dowway Holdings Limited:O 86.86 91.77 91.77 98.38 history
322 6928 TOMO Holdings Limited (KY):O 86.83 93.48 93.48 100.00 history
323 0831 CONVENIENCE RETAIL ASIA LIMITED:O 86.80 96.21 96.22 55.51 history
324 0451 GCL New Energy Holdings Limited:O 86.77 92.69 92.69 99.98 history
325 3678 Soho Holly Futures Co., Ltd.:H 86.77 92.61 92.61 93.89 history
326 4338 Microsoft Corporation:O 86.75 98.00 98.03 0.00 history
327 2668 PAK TAK INTERNATIONAL LIMITED:O 86.74 92.81 92.81 99.89 history
328 1660 Seven Elements Investment Holdings Limited:O 86.74 97.40 97.40 99.99 history
329 0593 DreamEast Group Limited:O 86.69 97.57 97.58 98.32 history
330 1328 Goldstream Investment Limited:O 86.67 94.45 94.45 30.29 history
331 1383 LET Group Holdings Limited:O 86.63 90.38 90.39 93.88 history
332 0552 China Communications Services Corporation Limited:H 86.59 92.88 92.88 99.58 history
333 1022 Feiyu Technology International Company Ltd.:O 86.58 92.55 92.55 99.99 history
334 8346 TEM Holdings Limited:O 86.58 91.49 91.49 99.99 history
335 8366 Zhejiang United Investment Holdings Group Limited:O 86.54 92.08 92.08 100.00 history
336 8047 China Ocean Group Development Limited:O 86.51 91.18 91.18 99.48 history
337 1402 i-Control Holdings Limited:O 86.51 90.88 90.90 100.00 history
338 0936 Kaisa Capital Investment Holdings Limited:O 86.50 93.13 93.13 90.51 history
339 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.46 92.46 92.46 99.76 history
340 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 86.46 92.83 92.83 99.99 history
341 0410 SOHO CHINA LIMITED:O 86.45 93.15 93.16 99.00 history
342 0557 China Tian Yuan Healthcare Group Limited:O 86.44 92.17 92.20 87.28 history
343 2277 XinKong Investment Stock Corporation Limited:O 86.44 93.01 93.01 75.69 history
344 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.38 91.19 91.22 96.77 history
345 1726 HKE Holdings Limited:O 86.38 91.46 91.47 99.99 history
346 1526 Rici Healthcare Holdings Limited:O 86.34 94.74 94.75 99.07 history
347 1090 Da Ming International Holdings Limited:O 86.33 92.11 92.11 48.14 history
348 8536 TL Natural Gas Holdings Limited:O 86.32 91.19 91.19 99.97 history
349 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 86.31 92.55 92.57 57.32 history
350 1596 Hebei Yichen Industrial Group Corporation Limited:H 86.31 98.14 98.14 99.99 history
351 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 86.27 99.20 99.20 99.98 history
352 1600 Tian Lun Gas Holdings Limited:O 86.26 91.46 91.46 99.95 history
353 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 86.23 90.66 90.66 96.25 history
354 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 86.21 91.66 91.68 98.13 history
355 1882 Haitian International Holdings Limited:O 86.20 96.76 96.76 39.89 history
356 2122 Kidsland International Holdings Limited:O 86.15 90.77 90.78 94.34 history
357 1326 Transmit Entertainment Limited:O 86.12 91.00 91.00 100.00 history
358 0813 Shimao Group Holdings Limited:O 86.11 95.90 95.91 69.28 history
359 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 86.08 94.24 94.24 99.53 history
360 6100 Tongdao Liepin Group:O 86.08 97.38 97.38 20.42 history
361 8473 Mi Ming Mart Holdings Limited:O 86.07 90.11 90.11 74.98 history
362 2662 MH Development Limited:O 86.06 92.88 92.88 99.96 history
363 1113 CK Asset Holdings Limited (KY):O 86.05 93.28 93.32 64.78 history
364 8155 South China Assets Holdings Limited:O 86.04 91.77 91.79 25.16 history
365 8295 Kingwisoft Technology Group Company Limited (KY):O 86.04 92.54 92.54 99.83 history
366 2399 China Anchu Energy Storage Group Limited:O 86.04 95.63 95.63 100.00 history
367 0994 CT Vision (International) Holdings Limited:O 86.03 90.00 90.00 99.99 history
368 8392 Satu Holdings Limited (KY):O 86.02 92.02 92.02 94.74 history
369 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 86.00 94.19 94.19 90.24 history
370 1608 VPower Group International Holdings Limited:O 85.94 95.19 95.19 25.44 history
371 0812 Southwest Securities International Securities Limited:O 85.92 90.51 90.51 99.94 history
372 1176 Zhuguang Holdings Group Company Limited:O 85.87 92.97 92.99 84.65 history
373 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 85.82 96.26 96.26 81.18 history
374 0853 MicroPort Scientific Corporation:O 85.82 93.20 93.20 84.75 history
375 0442 Domaine Power Holdings Limited:O 85.82 92.51 92.51 98.70 history
376 8437 RMH Holdings Limited:O 85.81 92.18 92.18 100.00 history
377 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 85.80 93.53 93.54 99.78 history
378 0185 Zensun Enterprises Limited:O 85.79 91.62 91.65 98.15 history
379 0973 L'Occitane International S.A.:O 85.78 97.21 97.21 30.74 history
380 1312 Kontafarma China Holdings Limited:O 85.72 90.19 90.19 93.84 history
381 0086 SUN HUNG KAI & CO. LIMITED:O 85.67 95.65 95.66 70.31 history
382 3606 Fuyao Glass Industry Group Co., Ltd.:H 85.57 96.89 96.89 97.25 history
383 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 85.56 94.61 94.61 99.47 history
384 1241 Shuanghua Holdings Limited:O 85.50 91.52 91.53 99.97 history
385 1637 SH Group (Holdings) Limited:O 85.50 89.64 89.64 99.98 history
386 0989 China Changbaishan International Holdings Limited:O 85.47 94.45 94.45 87.23 history
387 0659 CTF Services Limited (BM):O 85.46 96.24 96.27 39.26 history
388 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 85.44 91.44 91.44 99.99 history
389 0341 CAFE DE CORAL HOLDINGS LIMITED:O 85.42 92.41 92.95 67.86 history
390 1246 Boill Healthcare Holdings Limited:O 85.42 92.32 92.33 99.99 history
391 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.39 94.18 94.19 36.87 history
392 3308 Golden Eagle Retail Group Limited:O 85.38 97.84 97.84 99.96 history
393 8187 Jimu Group Limited:O 85.37 93.03 93.03 98.12 history
394 8512 Hyfusin Group Holdings Limited:O 85.37 93.83 93.84 24.48 history
395 3998 Bosideng International Holdings Limited:O 85.33 94.03 94.03 97.43 history
396 2638 HK Electric Investments Limited:O 85.33 91.55 91.58 72.34 history
397 0168 TSINGTAO BREWERY COMPANY LIMITED:H 85.31 95.34 95.34 95.42 history
398 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.30 89.01 89.03 95.22 history
399 1659 Haitian Energy International Limited:O 85.30 94.29 94.29 100.00 history
400 1826 FDB Holdings Limited:O 85.28 90.64 90.64 94.99 history
401 2688 ENN Energy Holdings Limited:O 85.26 98.03 98.03 94.10 history
402 0010 HANG LUNG GROUP LIMITED:O 85.25 94.51 94.63 59.38 history
403 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 85.25 92.93 92.93 99.68 history
404 8011 Polyard Petroleum International Group Limited:O 85.23 91.57 91.64 91.77 history
405 1996 Redsun Properties Group Limited:O 85.23 98.68 98.68 28.75 history
406 1492 China YouYuan Dairy Holdings Company Limited:O 85.18 97.88 97.88 96.38 history
407 1238 Powerlong Real Estate Holdings Limited:O 85.17 92.57 92.57 99.96 history
408 3788 China Hanking Holdings Limited:O 85.16 92.90 92.90 100.00 history
409 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 85.10 95.96 96.77 48.21 history
410 0987 China Renewable Energy Investment Limited:O 85.09 89.13 89.29 99.30 history
411 1159 Smart Digital Technology Group Limited:O 85.09 91.04 91.04 86.65 history
412 1523 Plover Bay Technologies Limited:O 85.09 91.95 91.96 99.79 history
413 0474 Aceso Life Science Group Limited:O 85.06 91.51 91.51 99.13 history
414 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
415 8525 Baiying Holdings Group Limited:O 84.98 89.62 89.62 24.99 history
416 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.96 91.14 91.14 51.44 history
417 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 84.94 92.83 93.18 8.81 history
418 1538 Zhong Ao Home Group Limited:O 84.94 91.80 91.80 92.15 history
419 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 84.90 92.84 92.85 68.14 history
420 3358 Bestway Global Holding Inc.:O 84.87 93.07 93.07 79.29 history
421 1255 TATA Health International Holdings Limited (KY):O 84.85 91.84 91.84 85.80 history
422 0212 NANYANG HOLDINGS LIMITED:O 84.84 92.18 92.96 76.55 history
423 2382 Sunny Optical Technology (Group) Company Limited:O 84.84 93.86 93.86 99.93 history
424 6833 Sinco Pharmaceuticals Holdings Limited:O 84.82 95.72 95.72 93.26 history
425 1730 LHN LIMITED:O 84.82 91.32 91.32 88.83 history
426 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 84.81 97.49 97.49 99.90 history
427 6838 WINOX HOLDINGS LIMITED:O 84.80 94.77 95.78 24.52 history
428 1245 NIRAKU GC HOLDINGS, INC.:O 84.78 89.50 89.62 31.06 history
429 8050 City Coolxuan Company Limited:O 84.76 90.52 90.52 58.99 history
430 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.73 93.30 93.30 44.12 history
431 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 84.69 91.12 91.13 99.43 history
432 1303 Huili Resources (Group) Limited:O 84.69 92.52 92.52 92.90 history
433 1386 Vestate Group Holdings Limited:O 84.68 91.16 91.17 99.86 history
434 8606 Kinetix Systems Holdings Limited:O 84.63 93.00 93.00 25.00 history
435 0758 Macrolink Capital Holdings Limited:O 84.59 89.58 89.58 99.01 history
436 0186 Nimble Holdings Company Limited:O 84.57 93.15 93.15 10.13 history
437 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 84.54 97.00 97.25 99.99 history
438 0090 Puxing Energy Limited:O 84.51 91.12 91.14 99.91 history
439 8293 SingAsia Holdings Limited:O 84.50 92.40 92.40 67.70 history
440 1237 China Environmental Technology and Bioenergy Holdings Limited:O 84.41 90.64 90.64 99.98 history
441 8048 Yu Tak International Holdings Limited:O 84.40 90.77 90.78 88.49 history
442 1253 China Green Broad Ecological Technology Company Limited:O 84.34 92.70 92.70 66.35 history
443 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.33 89.86 89.97 98.85 history
444 8312 Rui Feng Group Holdings Company Limited:O 84.33 89.46 89.46 99.93 history
445 8422 WT Group Holdings Limited:O 84.32 90.58 90.58 62.50 history
446 0109 Good Resources Holdings Limited (BM):O 84.29 90.33 90.34 81.04 history
447 0526 Lisi Group (Holdings) Limited (BM):O 84.26 91.61 91.61 99.61 history
448 1719 China Infrastructure & Logistics Group Ltd.:O 84.26 91.04 91.04 75.63 history
449 1728 China ZhengTong Auto Services Holdings Limited:O 84.25 93.18 93.18 99.98 history
450 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 84.20 93.86 93.86 25.45 history
451 1361 361 Degrees International Limited:O 84.20 92.10 92.11 84.95 history
452 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 84.19 90.70 90.73 43.86 history
453 0095 LVGEM (China) Real Estate Investment Company Limited:O 84.18 94.22 94.22 88.66 history
454 1052 Yuexiu Transport Infrastructure Limited:O 84.14 91.12 91.19 59.25 history
455 1125 LAI FUNG HOLDINGS LIMITED:O 84.13 91.79 91.85 62.99 history
456 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.12 91.30 91.35 78.03 history
457 2121 China First Chemical Holdings Limited:O 84.12 91.93 91.94 63.99 history
458 0176 Superactive Group Company Limited:O 84.06 90.31 90.33 99.58 history
459 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.06 90.22 90.27 99.32 history
460 0486 UNITED COMPANY RUSAL, IPJSC:O 84.05 88.15 88.16 41.98 history
461 1997 Wharf Real Estate Investment Company Limited:O 84.03 92.19 92.22 32.15 history
462 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.00 94.12 94.14 98.42 history
463 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 83.99 92.23 92.23 99.12 history
464 6823 HKT Limited (KY):O 83.97 91.24 91.26 46.26 history
465 0666 SHK Hong Kong Industries Limited:O 83.95 88.96 89.00 45.59 history
466 1083 Towngas Smart Energy Company Limited:O 83.94 91.10 91.15 37.97 history
467 1498 PuraPharm Corporation Limited:O 83.94 93.75 93.76 89.25 history
468 2239 SMIT Holdings Limited:O 83.91 93.74 93.74 100.30 history
469 0672 Zhong An Group Limited:O 83.90 90.29 90.29 99.67 history
470 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 83.88 93.13 93.13 99.99 history
471 0546 Fufeng Group Limited:O 83.83 95.58 95.58 99.91 history
472 0617 PALIBURG HOLDINGS LIMITED:O 83.79 89.43 89.56 46.93 history
473 6136 Kangda International Environmental Company Limited:O 83.76 88.05 88.05 99.99 history
474 0063 China Asia Valley Group Limited:O 83.75 90.63 90.63 99.66 history
475 1700 Springland International Holdings Limited:O 83.75 95.09 95.11 31.77 history
476 0271 Asiasec Properties Limited:O 83.66 90.26 90.33 39.53 history
477 0918 Majestic Dragon AeroTech Holdings Limited:O 83.62 90.42 90.42 99.82 history
478 1282 Renze Harvest International Limited:O 83.61 95.63 95.63 99.99 history
479 1495 Jiyi Holdings Limited:O 83.59 90.55 90.55 93.21 history
480 2232 Crystal International Group Limited:O 83.59 93.95 93.95 21.80 history
481 1610 COFCO Joycome Foods Limited:O 83.53 94.15 94.15 64.65 history
482 0629 Yue Da International Holdings Limited:O 83.52 90.95 90.95 99.93 history
483 1183 MECOM Power and Construction Limited:O 83.51 88.86 88.86 49.91 history
484 2393 Yestar Healthcare Holdings Company Limited:O 83.49 94.74 94.74 66.75 history
485 1417 Riverine China Holdings Limited:O 83.49 90.99 90.99 28.34 history
486 1106 Ming Lam Holdings Limited:O 83.47 89.39 89.39 99.08 history
487 1316 Nexteer Automotive Group Limited:O 83.47 92.87 92.87 37.25 history
488 2366 SMI Culture & Travel Group Holdings Limited:O 83.46 90.75 90.76 55.80 history
489 2088 Xiwang Property Holdings Company Limited:O 83.46 87.67 87.76 99.91 history
490 8262 Super Strong Holdings Limited:O 83.46 94.24 94.24 22.89 history
491 1272 Datang Environment Industry Group Co., Ltd.:H 83.46 99.74 99.75 99.97 history
492 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 83.46 92.97 92.97 45.25 history
493 0801 Golden Meditech Holdings Limited:O 83.45 91.55 91.56 99.73 history
494 2357 AviChina Industry & Technology Company Limited:H 83.42 91.02 91.02 99.92 history
495 0903 TPV TECHNOLOGY LIMITED:O 83.38 90.65 90.66 85.20 history
496 0164 China Baoli Technologies Holdings Limited:O 83.37 91.35 91.35 99.17 history
497 6099 China Merchants Securities Co., Ltd.:H 83.37 93.12 93.45 99.96 history
498 0069 SHANGRI-LA ASIA LIMITED:O 83.34 95.77 95.78 67.53 history
499 0772 China Literature Limited:O 83.32 90.48 90.49 47.28 history
500 0710 BOE Varitronix Limited:O 83.31 88.24 88.84 96.77 history
501 0083 SINO LAND COMPANY LIMITED:O 83.29 96.31 96.32 67.36 history
502 0696 TRAVELSKY TECHNOLOGY LIMITED:H 83.29 92.57 92.57 99.84 history
503 2608 Sunshine 100 China Holdings Ltd:O 83.29 93.47 93.47 96.83 history
504 2383 TOM GROUP LIMITED:O 83.28 89.30 89.33 36.88 history
505 1685 Boer Power Holdings Limited:O 83.27 88.86 88.89 99.95 history
506 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.20 90.04 90.04 99.94 history
507 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 83.15 90.23 90.23 88.72 history
508 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 83.12 95.05 95.06 56.24 history
509 0752 PICO FAR EAST HOLDINGS LIMITED:O 83.12 92.07 92.78 62.73 history
510 0842 Leoch International Technology Limited:O 83.11 88.14 88.16 99.46 history
511 0856 VSTECS Holdings Limited:O 83.10 92.71 92.71 91.03 history
512 0628 Tong Tong AI Social Group Limited:O 83.09 89.08 89.09 26.83 history
513 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 83.02 94.79 94.79 96.81 history
514 0650 Productive Technologies Company Limited (BM):O 83.00 92.07 92.08 22.60 history
515 0313 Richly Field China Development Limited:O 82.95 89.09 89.09 99.93 history
516 1031 Kingston Financial Group Limited:O 82.93 90.81 90.81 18.20 history
517 3393 Wasion Holdings Limited:O 82.93 94.09 95.29 99.60 history
518 0016 SUN HUNG KAI PROPERTIES LIMITED:O 82.92 93.19 93.26 48.53 history
519 0019 SWIRE PACIFIC LIMITED:A 82.91 91.27 91.31 50.89 history
520 0487 SUCCESS UNIVERSE GROUP LIMITED:O 82.91 89.33 89.37 55.98 history
521 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 82.85 93.78 93.78 65.00 history
522 1381 Canvest Environmental Protection Group Company Limited:O 82.83 95.69 95.69 87.76 history
523 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.80 93.73 93.73 99.88 history
524 0859 Zhongchang International Holdings Group Limited:O 82.79 88.92 88.92 99.96 history
525 1258 China Nonferrous Mining Corporation Limited:O 82.79 98.05 98.05 44.30 history
526 2039 China International Marine Containers (Group) Co., Ltd.:H 82.78 95.06 95.06 99.99 history
527 8098 CL Group (Holdings) Limited:O 82.78 90.99 90.99 27.47 history
528 0819 Tianneng Power International Limited:O 82.77 92.15 92.15 69.68 history
529 1062 China Development Bank International Investment Limited:O 82.75 88.89 88.92 98.38 history
530 2003 VCREDIT HOLDINGS LIMITED:O 82.73 96.79 96.79 26.36 history
531 0663 KING STONE ENERGY GROUP LIMITED:O 82.71 90.00 90.00 99.90 history
532 2341 EcoGreen International Group Limited:O 82.68 91.05 91.05 96.41 history
533 1298 Yunnan Energy International Co. Limited:O 82.68 94.13 94.13 91.85 history
534 1439 Mobile Internet (China) Holdings Limited:O 82.65 90.48 90.48 97.78 history
535 8491 Cool Link (Holdings) Limited:O 82.65 89.10 89.10 91.99 history
536 0001 CK Hutchison Holdings Limited:O 82.61 90.52 90.57 66.42 history
537 3903 Hanhua Financial Holding Co., Ltd.:H 82.57 89.82 89.83 99.98 history
538 0556 Pan Asia Environmental Protection Group Limited:O 82.56 90.15 90.16 99.98 history
539 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 82.53 96.39 96.68 99.99 history
540 1789 AK Medical Holdings Limited:O 82.53 89.58 89.58 91.54 history
541 0332 Yuan Heng Gas Holdings Limited:O 82.52 93.25 93.25 94.56 history
542 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 82.50 91.07 91.07 99.82 history
543 8026 China Brilliant Global Limited:O 82.49 91.79 91.79 99.94 history
544 0380 China Pipe Group Limited (BM):O 82.48 89.78 89.78 98.68 history
545 0041 GREAT EAGLE HOLDINGS LIMITED:O 82.46 95.95 95.96 63.13 history
546 3918 NagaCorp Ltd.:O 82.45 93.39 93.86 52.80 history
547 1365 China Rundong Auto Group Limited:O 82.43 98.32 98.32 89.42 history
548 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.42 91.45 91.46 98.72 history
549 1706 Shuang Yun Holdings Limited:O 82.42 92.62 92.63 24.01 history
550 0372 PT International Development Corporation Limited:O 82.41 86.23 86.28 99.75 history
551 0726 DIT Group Limited:O 82.40 87.81 87.85 99.71 history
552 1089 Leyou Technologies Holdings Limited:O 82.40 90.36 90.36 99.98 history
553 0789 Artini Holdings Limited:O 82.38 88.04 88.04 99.68 history
554 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.37 89.07 89.07 99.99 history
555 1219 Tenwow International Holdings Limited:O 82.35 94.47 94.47 99.99 history
556 0369 Wing Tai Properties Limited:O 82.33 91.37 92.50 69.12 history
557 0356 DT Capital Limited:O 82.32 88.43 88.46 99.02 history
558 3963 China Rongzhong Financial Holdings Company Limited:O 82.30 92.87 92.87 27.27 history
559 0665 Haitong International Securities Group Limited:O 82.27 91.15 91.15 99.88 history
560 0288 WH Group Limited (KY):O 82.23 94.21 94.21 66.04 history
561 0687 Tysan Holdings Limited:O 82.18 95.88 95.88 99.87 history
562 0685 Media Chinese International Limited (BM):O 82.16 88.30 88.31 20.26 history
563 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 82.13 89.39 89.43 75.49 history
564 8320 Allied Sustainability and Environmental Consultants Group Limited:O 82.13 91.08 91.15 33.31 history
565 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 82.12 89.71 89.72 62.02 history
566 8078 China Creative Digital Entertainment Limited:O 82.11 91.89 91.89 98.11 history
567 1788 Guotai Junan International Holdings Limited:O 82.08 91.29 91.29 99.88 history
568 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 82.08 94.13 94.13 99.97 history
569 0023 BANK OF EAST ASIA, LIMITED (THE):O 82.07 95.60 95.61 81.56 history
570 1223 SYMPHONY HOLDINGS LIMITED (BM):O 82.07 93.73 93.74 90.54 history
571 8201 PPS International (Holdings) Limited:O 82.05 86.92 86.92 98.91 history
572 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 82.04 97.30 97.30 21.37 history
573 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 81.98 95.27 95.27 94.84 history
574 3669 China Yongda Automobiles Services Holdings Limited:O 81.97 94.34 94.34 100.00 history
575 3396 Legend Holdings Corporation:H 81.97 91.07 91.32 99.96 history
576 0888 BlockFin Holdings Limited:O 81.94 87.45 87.50 99.09 history
577 0608 HIGH FASHION INTERNATIONAL LIMITED:O 81.92 92.68 95.93 69.64 history
578 0655 HONGKONG CHINESE LIMITED:O 81.91 88.38 88.51 87.89 history
579 0738 LE SAUNDA HOLDINGS LIMITED:O 81.88 89.23 89.47 86.39 history
580 0131 CHEUK NANG (HOLDINGS) LIMITED:O 81.86 90.34 91.18 49.86 history
581 0884 CIFI Holdings (Group) Co. Ltd.:O 81.85 95.55 95.55 99.99 history
582 0278 WAH HA REALTY COMPANY LIMITED:O 81.84 92.83 92.98 47.24 history
583 3773 Yinsheng Digifavor Company Limited:O 81.83 88.05 88.05 99.99 history
584 1589 China Logistics Property Holdings Co., Ltd:O 81.81 94.49 94.49 85.30 history
585 1450 Be Friends Holding Limited:O 81.79 88.36 88.36 97.87 history
586 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 81.77 90.88 90.89 99.12 history
587 0880 SJM Holdings Limited:O 81.76 90.61 90.62 91.17 history
588 2601 China Pacific Insurance (Group) Co., Ltd.:H 81.76 93.81 93.82 99.91 history
589 0494 LI & FUNG LIMITED:O 81.75 90.30 90.36 67.38 history
590 8080 North Asia Strategic Holdings Limited:O 81.74 87.86 87.90 98.31 history
591 0190 HKC (HOLDINGS) LIMITED:O 81.73 86.96 87.07 92.20 history
592 1257 China Everbright Greentech Limited:O 81.73 92.10 92.11 29.23 history
593 0098 Xingfa Aluminium Holdings Limited:O 81.71 91.15 91.82 69.88 history
594 1827 Miricor Enterprises Holdings Limited:O 81.70 90.56 90.56 24.99 history
595 2686 AAG Energy Holdings Limited:O 81.69 91.20 91.21 40.93 history
596 0156 LIPPO CHINA RESOURCES LIMITED:O 81.68 87.06 87.15 89.37 history
597 0940 China Animal Healthcare Ltd.:O 81.66 91.99 91.99 98.99 history
598 8255 China Binary New Fintech Group:O 81.66 87.43 87.43 81.72 history
599 0598 SINOTRANS LIMITED:H 81.62 91.20 91.21 98.25 history
600 1509 Harmonicare Medical Holdings Limited:O 81.59 89.82 89.82 99.99 history
601 1468 Jakota Capital (Holding) Group:O 81.57 89.34 89.35 98.28 history
602 8117 China Primary Energy Holdings Limited:O 81.54 88.73 88.73 74.57 history
603 2098 Zall Smart Commerce Group Ltd.:O 81.53 93.31 93.31 94.79 history
604 0826 Tiangong International Company Limited:O 81.52 88.64 88.64 99.54 history
605 0231 Ping An Securities Group (Holdings) Limited:O 81.48 88.92 88.92 97.01 history
606 1657 SG Group Holdings Limited:O 81.48 91.51 91.51 25.00 history
607 2269 WuXi Biologics (Cayman) Inc.:O 81.47 92.51 92.51 47.86 history
608 0668 Doyen International Holdings Limited:O 81.44 88.46 88.49 18.70 history
609 3633 Zhongyu Energy Holdings Limited:O 81.44 92.17 92.18 29.27 history
610 8057 Madison Holdings Group Limited:O 81.44 91.69 91.69 72.97 history
611 8041 IntelliMark AI International Limited:O 81.41 88.69 88.69 99.98 history
612 1117 China Modern Dairy Holdings Ltd.:O 81.39 93.10 93.11 65.86 history
613 2386 SINOPEC Engineering (Group) Co., Ltd.:H 81.37 93.30 93.69 99.83 history
614 8106 Xinhua Lande Scitech Co., Limited:H 81.36 89.84 89.85 100.00 history
615 0222 MIN XIN HOLDINGS LIMITED:O 81.30 90.95 90.96 74.15 history
616 1899 Xingda International Holdings Limited:O 81.27 92.29 92.30 99.89 history
617 0984 AEON STORES (HONG KONG) CO., LIMITED:O 81.26 87.96 88.09 41.95 history
618 2678 Texhong International Group Limited:O 81.26 93.22 93.80 91.19 history
619 1387 China Dili Group:O 81.26 89.79 89.79 91.82 history
620 8212 Celebrate International Holdings Limited:O 81.25 87.92 87.92 99.98 history
621 2340 ISP Holdings Limited:O 81.25 86.68 87.12 99.36 history
622 1830 Perfect Medical Health Management Limited (KY):O 81.24 90.07 90.22 81.87 history
623 1958 BAIC Motor Corporation Limited:H 81.20 92.77 92.77 69.43 history
624 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 81.18 89.80 89.81 99.10 history
625 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 81.16 90.19 90.19 27.21 history
626 6098 Country Garden Services Holdings Company Limited:O 81.15 91.77 91.77 59.02 history
627 0960 Longfor Group Holdings Limited:O 81.12 96.96 96.96 71.49 history
628 8427 WS-SK Target Group Limited:O 81.12 86.67 86.69 99.99 history
629 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 81.09 89.63 90.33 69.58 history
630 2228 CECEP COSTIN New Materials Group Limited:O 81.09 88.76 88.77 70.69 history
631 1968 HINGTEX HOLDINGS LIMITED:O 81.07 89.85 89.85 25.00 history
632 1580 DA SEN HOLDINGS GROUP LIMITED:O 81.05 92.30 92.30 97.77 history
633 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 81.04 88.17 88.17 78.15 history
634 0497 CSI Properties Limited (BM):O 81.01 88.71 88.76 97.76 history
635 0512 Grand Pharmaceutical Group Limited:O 80.97 89.62 89.62 93.09 history
636 0075 Y. T. REALTY GROUP LIMITED:O 80.96 95.92 97.34 98.64 history
637 2118 Tian Shan Development (Holding) Limited:O 80.96 89.90 89.90 99.99 history
638 0764 Eternity Investment Limited:O 80.92 88.44 88.45 99.74 history
639 8368 Creative China Holdings Limited:O 80.90 88.53 88.53 53.49 history
640 0472 New Silkroad Culturaltainment Limited:O 80.89 92.00 92.01 98.67 history
641 2323 Renco Holdings Group Limited (BM):O 80.87 94.90 94.90 40.02 history
642 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 80.86 89.12 89.13 79.10 history
643 3688 Top Spring International Holdings Limited:O 80.86 88.30 88.31 72.55 history
644 0114 HERALD HOLDINGS LIMITED (BM):O 80.85 88.29 88.39 64.61 history
645 2120 Wenzhou Kangning Hospital Co., Ltd.:H 80.84 89.20 89.20 99.96 history
646 8273 Zhejiang Prospect Company Limited:H 80.82 89.95 89.99 99.51 history
647 1717 Ausnutria Dairy Corporation Ltd:O 80.81 89.61 89.61 94.39 history
648 6818 China Everbright Bank Company Limited:H 80.81 94.31 94.58 99.96 history
649 8020 Unitas Holdings Limited:O 80.79 90.85 90.85 61.83 history
650 2020 ANTA Sports Products Limited:O 80.78 95.11 95.11 46.26 history
651 8135 ZMFY Automobile Glass Services Limited:O 80.76 90.24 90.24 74.25 history
652 3882 SKY LIGHT HOLDINGS LIMITED:O 80.76 87.60 87.61 97.43 history
653 2379 China Clean Energy Technology Group Limited:O 80.74 89.15 89.16 99.98 history
654 8126 G.A. HOLDINGS LIMITED:O 80.73 87.75 87.76 73.06 history
655 1530 3SBio Inc.:O 80.71 94.33 94.33 99.70 history
656 1066 Shandong Weigao Group Medical Polymer Company Limited:H 80.69 94.21 94.22 99.99 history
657 2288 Rykadan Capital Limited:O 80.69 85.59 85.65 92.29 history
658 3306 JNBY Design Limited:O 80.68 94.96 94.96 100.00 history
659 1418 Sinomax Group Limited:O 80.65 89.23 89.23 64.98 history
660 8430 C&N Holdings Limited:O 80.64 89.02 89.02 65.93 history
661 0958 Huaneng Renewables Corporation Limited:H 80.58 92.77 93.07 99.94 history
662 0695 Dongwu Cement International Limited:O 80.53 89.67 89.67 99.99 history
663 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 80.50 95.23 95.24 52.94 history
664 0589 Portico International Holdings Limited:O 80.50 88.64 88.66 41.13 history
665 1856 ERNEST BOREL HOLDINGS LIMITED:O 80.47 89.08 89.08 99.42 history
666 0535 Gemdale Properties and Investment Corporation Limited:O 80.46 90.29 90.30 62.11 history
667 8143 Good Fellow Healthcare Holdings Limited:O 80.44 87.77 87.77 87.76 history
668 6808 SUN ART RETAIL GROUP LIMITED:O 80.44 92.00 92.01 22.89 history
669 0569 China Automation Group Limited:O 80.39 89.29 89.30 79.79 history
670 0835 Asia Coal Limited:O 80.35 87.59 87.60 99.88 history
671 1367 SFund International Holdings Limited:O 80.35 89.90 89.90 100.00 history
672 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 80.31 87.28 87.28 99.92 history
673 0694 Beijing Capital International Airport Company Limited:H 80.31 92.90 92.90 99.77 history
674 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 80.26 87.78 87.85 66.14 history
675 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 80.26 89.12 89.13 99.67 history
676 1884 eprint Group Limited:O 80.25 88.80 88.80 99.97 history
677 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.21 90.50 90.80 24.71 history
678 6178 Everbright Securities Company Limited:H 80.19 94.54 94.54 99.94 history
679 2188 China Titans Energy Technology Group Co., Limited:O 80.17 85.84 85.84 99.10 history
680 8419 AV Promotions Holdings Limited:O 80.17 88.99 88.99 22.19 history
681 0384 CHINA GAS HOLDINGS LIMITED:O 80.16 95.39 95.39 69.51 history
682 8373 Indigo Star Holdings Limited:O 80.15 90.62 90.62 20.37 history
683 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 80.13 89.42 89.43 99.80 history
684 1355 Legend Strategy International Holdings Group Company Limited:O 80.08 88.12 88.12 100.00 history
685 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 80.05 90.64 91.33 99.73 history
686 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.03 89.95 90.04 71.78 history
687 2001 China New Higher Education Group Limited:O 79.95 91.35 91.35 83.66 history
688 1792 CMON Limited:O 79.93 89.03 89.03 82.30 history
689 8371 Taste•Gourmet Group Limited:O 79.93 91.66 91.67 28.58 history
690 1337 Razer Inc.:O 79.84 90.77 90.77 86.85 history
691 8081 Hang Tai Yue Group Holdings Limited:O 79.82 86.48 86.48 79.93 history
692 2083 Nature Home Holding Company Limited:O 79.80 95.23 95.23 99.93 history
693 1301 D&G Technology Holding Company Limited:O 79.80 88.50 88.51 96.01 history
694 2633 Jacobson Pharma Corporation Limited:O 79.79 88.84 88.85 75.55 history
695 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 79.78 85.72 85.73 99.32 history
696 0911 Qianhai Health Holdings Limited:O 79.75 86.97 86.97 99.99 history
697 2362 Jinchuan Group International Resources Co. Ltd:O 79.73 88.90 88.90 46.14 history
698 0794 Come Sure Group (Holdings) Limited:O 79.59 85.71 85.71 99.89 history
699 2700 Green International Holdings Limited:O 79.57 85.83 85.85 89.93 history
700 0524 Great Wall Terroir Holdings Limited:O 79.50 85.79 85.83 99.74 history
701 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.49 85.77 85.79 99.67 history
702 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 79.45 88.16 88.16 100.00 history
703 1131 Agritrade Resources Limited:O 79.39 88.99 89.00 88.35 history
704 0208 POLYTEC ASSET HOLDINGS LIMITED:O 79.39 89.80 89.82 49.33 history
705 2869 Greentown Service Group Co. Ltd.:O 79.39 95.79 95.79 100.00 history
706 0530 Goldin Financial Holdings Limited:O 79.33 88.80 89.19 29.27 history
707 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 79.32 88.09 88.09 99.84 history
708 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 79.29 89.50 89.52 96.60 history
709 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 79.23 85.81 85.82 39.27 history
710 1004 China Smarter Energy Group Holdings Limited:O 79.21 93.30 93.30 99.99 history
711 2226 HONWORLD GROUP LIMITED:O 79.20 86.07 86.07 89.53 history
712 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 79.09 90.17 90.20 73.21 history
713 1560 Star Group Asia Limited:O 79.08 85.37 85.37 44.64 history
714 1048 YORKSHINE HOLDINGS LIMITED:O 79.06 85.67 85.67 90.21 history
715 0059 Skyfame Realty (Holdings) Limited:O 79.03 86.69 86.69 100.04 history
716 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 78.98 86.69 86.71 99.92 history
717 2289 Charmacy Pharmaceutical Co., Ltd.:H 78.95 91.80 91.80 99.94 history
718 1655 OKURA HOLDINGS LIMITED:O 78.92 88.41 88.42 23.98 history
719 0970 New Sparkle Roll International Group Limited:O 78.90 86.78 86.78 99.07 history
720 2193 MAN KING HOLDINGS LIMITED:O 78.90 85.35 85.39 99.97 history
721 0148 Kingboard Holdings Limited:O 78.89 88.12 88.15 59.00 history
722 8266 Zhuoxin International Holdings Limited:O 78.87 85.26 85.26 98.98 history
723 1578 BANK OF TIANJIN CO., LTD.:H 78.87 97.77 97.77 54.72 history
724 1273 Hong Kong Finance Group Limited:O 78.84 87.28 87.29 58.97 history
725 6066 CSC Financial Co., Ltd.:H 78.80 88.48 88.86 99.97 history
726 1360 NOVA Group Holdings Limited (KY):O 78.78 88.87 88.87 97.59 history
727 3315 Goldpac Group Limited:O 78.70 88.37 88.37 81.59 history
728 8452 FY Financial (Shenzhen) Co., Ltd.:H 78.69 93.84 93.84 99.95 history
729 1059 KANTONE HOLDINGS LIMITED:O 78.64 86.23 86.33 99.67 history
730 2330 China Uptown Group Company Limited:O 78.64 88.59 88.59 73.64 history
731 1970 IMAX China Holding, Inc.:O 78.64 89.23 89.24 32.19 history
732 1007 Longhui International Holdings Limited:O 78.59 83.79 83.80 19.56 history
733 0627 Japan Kyosei Group Company Limited:O 78.57 93.83 93.83 32.88 history
734 0670 China Eastern Airlines Corporation Limited:H 78.56 90.81 92.52 89.79 history
735 0767 Zhong Ji Longevity Science Group Limited:O 78.52 87.69 87.69 84.48 history
736 3728 Ching Lee Holdings Limited:O 78.52 84.79 84.82 98.71 history
737 1172 Magnus Concordia Group Limited:O 78.51 85.36 85.39 99.86 history
738 2331 LI NING COMPANY LIMITED:O 78.46 90.52 90.52 99.85 history
739 8230 China Yu Tian Holdings Limited:O 78.46 87.95 87.95 99.90 history
740 1234 China Lilang Limited:O 78.44 91.94 91.95 32.72 history
741 0636 KLN Logistics Group Limited (BM):O 78.42 93.48 93.50 39.08 history
742 1991 Ta Yang Group Holdings Limited:O 78.37 87.48 87.49 99.79 history
743 1979 TEN PAO GROUP HOLDINGS LIMITED:O 78.37 86.73 86.74 69.55 history
744 0416 BANK OF JINZHOU CO., LTD.:H 78.35 94.31 94.31 32.90 history
745 8113 V & V Technology Holdings Limited (KY):O 78.35 88.33 88.44 64.65 history
746 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 78.34 87.97 87.97 81.95 history
747 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 78.32 90.56 90.81 99.45 history
748 0967 SOUND GLOBAL LTD.:O 78.30 88.13 88.16 48.78 history
749 0257 China Everbright Environment Group Limited (b1961-07-10):O 78.29 91.66 91.69 60.34 history
750 0777 NetDragon Websoft Holdings Limited:O 78.26 86.34 86.34 99.98 history
751 1458 Zhou Hei Ya International Holdings Company Limited:O 78.26 87.42 87.42 38.37 history
752 0902 HUA NENG POWER INTERNATIONAL, INC.:H 78.19 89.35 89.37 86.19 history
753 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 78.17 87.44 87.44 99.99 history
754 3808 SINOTRUK (HONG KONG) LIMITED:O 78.14 88.35 88.38 23.64 history
755 4333 Cisco Systems, Inc.:O 78.13 88.43 88.60 0.00 history
756 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 78.13 85.26 85.27 14.98 history
757 1836 Stella International Holdings Limited:O 78.11 97.43 97.43 55.11 history
758 1462 Gold-Finance Holdings Limited:O 78.10 86.44 86.44 98.96 history
759 8471 Reach New Holdings Limited:O 78.07 87.20 87.24 24.99 history
760 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 78.02 88.51 88.53 98.63 history
761 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 78.01 90.23 90.39 59.18 history
762 2728 Jintai Energy Holdings Limited:O 78.00 87.35 87.35 99.97 history
763 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 77.97 91.11 91.11 86.58 history
764 8310 Yancheng Port International Co., Limited:O 77.96 86.69 86.70 100.00 history
765 1680 Macau Legend Development Limited:O 77.94 88.65 88.66 96.48 history
766 3996 China Energy Engineering Corporation Limited (CN):H 77.94 94.54 94.54 97.35 history
767 1038 CK Infrastructure Holdings Limited:O 77.93 86.16 86.21 27.31 history
768 0329 OCI International Holdings Limited:O 77.93 89.38 89.38 96.16 history
769 0797 7Road Holdings Limited:O 77.93 91.19 91.19 28.29 history
770 1128 Wynn Macau, Limited:O 77.85 90.58 90.58 27.80 history
771 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.81 85.17 85.19 83.26 history
772 0375 YGM TRADING LIMITED:O 77.81 87.75 87.77 63.60 history
773 0511 TELEVISION BROADCASTS LIMITED:O 77.79 89.20 89.22 73.51 history
774 1866 CHINA XLX FERTILISER LTD.:O 77.78 88.81 88.81 93.91 history
775 1699 China Putian Food Holding Limited:O 77.77 87.82 87.82 97.76 history
776 0844 Greatime International Holdings Limited:O 77.75 86.80 86.80 99.99 history
777 2113 Century Group International Holdings Limited:O 77.75 85.40 85.40 100.00 history
778 3686 Clifford Modern Living Holdings Limited:O 77.74 85.96 85.96 35.15 history
779 0674 China Tangshang Holdings Limited:O 77.72 85.08 85.09 92.69 history
780 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.70 85.21 85.26 53.45 history
781 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.70 89.51 89.51 59.25 history
782 0905 Walnut Capital Limited:O 77.68 89.65 89.65 85.80 history
783 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.67 87.15 87.19 99.55 history
784 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 77.66 89.57 89.58 98.94 history
785 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 77.63 85.83 86.04 25.90 history
786 1222 WANG ON GROUP LIMITED:O 77.62 86.13 86.22 99.12 history
787 0933 Viva Goods Company Limited:O 77.60 87.53 87.53 73.33 history
788 3318 China Boton Group Company Limited:O 77.59 87.36 87.36 76.12 history
789 2202 China Vanke Company Limited:H 77.54 89.83 89.83 100.00 history
790 0997 Chinlink International Holdings Limited:O 77.52 85.56 85.56 91.58 history
791 0294 Yangtzekiang Garment Limited:O 77.50 86.13 86.66 69.73 history
792 2255 Haichang Ocean Park Holdings Ltd.:O 77.49 91.66 91.67 85.15 history
793 2356 DAH SING BANKING GROUP LIMITED:O 77.44 85.69 85.76 24.93 history
794 1104 APAC Resources Limited:O 77.40 87.35 87.62 91.05 history
795 1736 China Parenting Network Holdings Limited:O 77.40 85.68 85.68 87.77 history
796 0683 KERRY PROPERTIES LIMITED:O 77.39 96.78 96.78 56.62 history
797 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.36 83.74 83.89 99.49 history
798 0623 SinoMedia Holding Limited:O 77.34 84.64 84.69 97.05 history
799 0198 SMI Holdings Group Limited:O 77.29 88.38 88.38 98.45 history
800 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.28 84.53 84.69 39.72 history
801 3368 Parkson Retail Group Limited:O 77.22 90.59 90.65 64.23 history
802 8326 Tonking New Energy Group Holdings Limited:O 77.21 89.37 89.37 100.00 history
803 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 77.11 88.33 88.33 88.45 history
804 3302 KINERGY CORPORATION LTD.:O 77.09 87.41 87.42 28.77 history
805 0471 Silkwave Inc:O 77.08 82.45 82.46 84.69 history
806 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 77.07 92.43 92.43 45.50 history
807 0216 CHINNEY INVESTMENTS, LIMITED:O 77.02 84.55 85.26 58.72 history
808 1088 China Shenhua Energy Company Limited:H 77.02 89.14 89.15 99.76 history
809 0931 China HK Power Smart Energy Group Limited:O 76.99 87.52 87.53 90.68 history
810 2327 Meilleure Health International Industry Group Limited:O 76.99 86.70 86.70 91.92 history
811 2030 Cabbeen Fashion Limited:O 76.99 88.01 88.03 99.99 history
812 1033 Sinopec Oilfield Service Corporation:H 76.91 84.90 84.92 99.74 history
813 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 76.90 86.53 86.54 99.74 history
814 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 76.89 90.24 90.34 84.60 history
815 0550 Allegro Culture Limited:O 76.89 90.47 90.48 87.79 history
816 2343 PACIFIC BASIN SHIPPING LIMITED:O 76.89 88.63 88.69 98.93 history
817 0800 A8 New Media Group Limited:O 76.86 83.35 83.36 99.94 history
818 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 76.85 91.50 91.61 63.67 history
819 8246 Zhonghua Gas Holdings Limited:O 76.85 87.07 87.07 54.41 history
820 0528 Kingdom Holdings Limited (KY):O 76.83 88.73 88.79 68.45 history
821 1623 Hilong Holding Limited:O 76.83 85.45 85.45 80.51 history
822 2136 Lifestyle China Group Limited:O 76.83 88.79 88.79 77.05 history
823 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 76.79 87.35 87.35 95.85 history
824 1358 PW Medtech Group Limited:O 76.77 86.74 86.74 75.32 history
825 0928 King International Investment Limited (KY):O 76.74 84.52 84.53 100.00 history
826 1539 Unity Group Holdings International Limited:O 76.73 87.15 87.17 84.46 history
827 6865 Flat Glass Group Co., Ltd.:H 76.73 87.06 87.06 99.96 history
828 0327 PAX Global Technology Limited:O 76.72 86.07 86.08 66.90 history
829 1420 Chuan Holdings Limited:O 76.70 83.93 83.94 99.99 history
830 1143 China Energy Storage Technology Development Limited:O 76.65 84.35 84.50 83.34 history
831 8147 Millennium Pacific Group Holdings Limited:O 76.60 86.43 86.43 99.27 history
832 6198 Qingdao Port International Co., Ltd.:H 76.59 94.06 94.06 99.98 history
833 8353 ANACLE SYSTEMS LIMITED:O 76.59 94.19 94.19 41.62 history
834 2789 Yuanda China Holdings Limited:O 76.58 84.94 84.95 98.10 history
835 3303 Jutal Offshore Oil Services Limited:O 76.55 84.28 84.28 69.31 history
836 8425 Hing Ming Holdings Limited:O 76.55 90.96 90.96 47.50 history
837 1398 Industrial and Commercial Bank of China Limited:H 76.49 90.10 91.06 99.25 history
838 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 76.48 90.19 92.69 42.51 history
839 1035 BBI Life Sciences Corporation:O 76.47 86.49 86.50 43.97 history
840 0982 Huafa Property Services Group Company Limited:O 76.45 84.73 84.73 91.43 history
841 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 76.44 87.86 87.92 89.93 history
842 8073 China Shuifa Singyes New Materials Holdings Limited:O 76.44 88.93 88.95 24.98 history
843 0582 Shin Hwa World Limited:O 76.38 89.29 89.30 97.93 history
844 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 76.34 88.36 88.44 25.78 history
845 1152 Momentum Financial Holdings Limited:O 76.34 87.82 87.82 98.78 history
846 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 76.32 88.48 88.48 99.99 history
847 2007 Country Garden Holdings Company Limited:O 76.31 95.35 95.35 58.75 history
848 1782 International Business Digital Technology Limited (KY):O 76.31 89.00 89.03 55.12 history
849 1676 Gaodi Holdings Limited (KY):O 76.31 87.09 87.10 100.00 history
850 0620 DTXS Silk Road Investment Holdings Company Limited:O 76.30 89.53 89.53 92.82 history
851 8267 Linekong Interactive Group Co., Ltd.:O 76.26 85.00 85.00 83.18 history
852 8472 Lapco Holdings Limited:O 76.24 87.26 87.27 24.97 history
853 1466 Baijin Life Science Holdings Limited:O 76.23 86.79 86.79 98.10 history
854 1760 Intron Technology Holdings Limited:O 76.23 87.81 87.81 28.74 history
855 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 76.20 84.70 84.76 28.82 history
856 1452 Denox Environmental & Technology Holdings Limited:O 76.20 87.14 87.16 99.94 history
857 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 76.19 88.72 88.72 90.87 history
858 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 76.18 86.73 86.87 0.91 history
859 8292 VSING Limited:O 76.13 84.82 84.83 100.00 history
860 8509 Wine's Link International Holdings Limited:O 76.12 88.28 88.28 29.99 history
861 0861 DIGITAL CHINA HOLDINGS LIMITED:O 76.10 89.16 89.20 97.77 history
862 0926 Besunyen Holdings Company Limited:O 76.07 83.56 83.57 90.10 history
863 8202 INNO-TECH HOLDINGS LIMITED:O 76.06 87.82 87.82 95.52 history
864 1999 Man Wah Holdings Limited:O 76.05 92.50 92.51 41.89 history
865 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 76.03 88.00 88.02 47.98 history
866 0798 China Electronics Optics Valley Union Holding Company Limited:O 76.00 93.29 93.29 60.03 history
867 6899 Ourgame International Holdings Limited:O 76.00 87.54 87.55 77.07 history
868 8059 Glory Flame Holdings Limited:O 76.00 83.30 83.30 98.02 history
869 2023 China Ludao Technology Company Limited:O 75.97 83.65 83.65 97.58 history
870 1565 Virscend Education Company Limited:O 75.96 91.13 91.13 82.81 history
871 1572 China Art Financial Holdings Limited:O 75.96 92.36 92.36 91.97 history
872 1569 Minsheng Education Group Company Limited:O 75.96 90.25 90.25 40.25 history
873 0158 MELBOURNE ENTERPRISES LIMITED:O 75.94 84.58 84.70 9.04 history
874 8280 China Digital Video Holdings Limited:O 75.94 92.74 92.74 87.76 history
875 1428 Bright Smart Securities & Commodities Group Limited:O 75.88 83.79 83.95 46.90 history
876 1823 Huayu Expressway Group Limited:O 75.85 83.80 83.80 27.26 history
877 0607 Fullshare Holdings Limited:O 75.84 92.14 92.14 80.66 history
878 0266 TIAN TECK LAND LIMITED:O 75.73 95.26 95.51 34.71 history
879 8136 IMS Group Holdings Limited:O 75.73 87.95 87.95 25.00 history
880 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 75.72 86.84 86.87 99.62 history
881 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 75.72 87.56 87.57 76.12 history
882 1393 Hidili Industry International Development Limited:O 75.67 82.86 82.90 99.67 history
883 0199 ITC Properties Group Limited:O 75.63 84.48 84.55 97.93 history
884 8236 Powerleader Science & Technology Group Limited:H 75.61 85.55 85.55 99.98 history
885 1898 China Coal Energy Company Limited:H 75.61 85.12 85.14 99.46 history
886 1353 FUJIAN NUOQI Co., Ltd:H 75.61 86.12 86.14 99.87 history
887 1045 APT SATELLITE HOLDINGS LIMITED:O 75.57 84.64 86.13 46.33 history
888 0444 Sincere Watch (Hong Kong) Limited:O 75.55 85.31 85.31 84.97 history
889 0004 Wharf (Holdings) Limited (The):O 75.49 85.83 85.88 31.61 history
890 0698 TONGDA GROUP HOLDINGS LIMITED:O 75.48 87.92 88.04 93.30 history
891 0099 Wong's International Holdings Limited:O 75.45 85.04 88.04 34.71 history
892 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 75.43 93.02 94.05 54.01 history
893 3968 CHINA MERCHANTS BANK CO., LTD.:H 75.43 89.52 89.54 99.03 history
894 0939 CHINA CONSTRUCTION BANK CORPORATION:H 75.42 90.68 90.70 39.54 history
895 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 75.39 91.32 91.34 99.48 history
896 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 75.38 89.43 89.43 39.96 history
897 0999 I.T LIMITED:O 75.38 91.59 91.59 39.11 history
898 3666 Shanghai XNG Holdings Limited:O 75.34 87.10 87.13 98.80 history
899 3966 China Baofeng (International) Limited:O 75.27 85.61 85.61 85.51 history
900 1513 Livzon Pharmaceutical Group Inc.:H 75.27 91.76 91.76 99.97 history
901 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.25 83.76 83.99 87.82 history
902 1055 China Southern Airlines Company Limited:H 75.23 86.91 86.92 57.11 history
903 0868 XINYI GLASS HOLDINGS LIMITED:O 75.22 88.68 88.69 54.49 history
904 0975 Mongolian Mining Corporation:O 75.20 86.74 86.74 92.14 history
905 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.18 87.12 87.31 32.65 history
906 6878 Differ Group Auto Limited:O 75.17 83.92 83.93 56.51 history
907 0839 China Education Group Holdings Limited (KY):O 75.15 88.47 88.47 25.75 history
908 3860 EPS Creative Health Technology Group Limited (KY):O 75.13 87.17 87.17 24.98 history
909 6183 CHINA GREENFRESH GROUP CO., LTD.:O 75.12 86.47 86.47 98.75 history
910 0436 New Universe Environmental Group Limited:O 75.09 85.63 85.63 44.86 history
911 1313 China Resources Building Materials Technology Holdings Limited:O 75.05 89.64 89.65 34.28 history
912 0230 Minmetals Land Limited:O 75.04 84.58 84.69 52.56 history
913 2016 CHINA ZHESHANG BANK CO., LTD.:H 75.04 98.40 98.40 99.99 history
914 0865 Jiande International Holdings Limited:O 75.03 90.14 90.14 29.98 history
915 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.00 82.49 85.35 30.85 history
916 1146 Huicheng International Holdings Limited:O 75.00 92.99 92.99 73.12 history
917 8331 P.B. Group Limited:O 75.00 85.05 85.05 99.17 history
918 1181 Tang Palace (China) Holdings Limited:O 74.98 86.78 86.83 33.93 history
919 0886 Silver Base Group Holdings Limited:O 74.92 83.47 83.48 99.70 history
920 1039 Changyou International Group Limited:O 74.92 89.93 89.93 92.15 history
921 0862 Vision Values Holdings Limited:O 74.91 84.29 84.40 91.95 history
922 0143 Guoan International Limited:O 74.89 82.75 82.76 93.45 history
923 0852 Strong Petrochemical Holdings Limited:O 74.87 85.22 85.22 47.42 history
924 8013 ECI Technology Holdings Limited:O 74.87 84.88 84.89 49.96 history
925 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 74.86 81.10 81.48 99.15 history
926 3818 China Dongxiang (Group) Co., Ltd.:O 74.84 91.59 91.60 99.71 history
927 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 74.83 87.11 87.20 32.19 history
928 0365 Sino ICT Holdings Limited:O 74.81 85.42 85.43 25.14 history
929 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 74.79 87.66 87.71 83.08 history
930 1373 International Housewares Retail Company Limited:O 74.77 87.44 88.59 54.51 history
931 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.74 83.51 83.58 86.26 history
932 1679 RISECOMM GROUP HOLDINGS LIMITED:O 74.72 86.88 86.88 54.75 history
933 0337 Greenland Hong Kong Holdings Limited:O 74.71 88.22 88.23 68.04 history
934 1347 HUA HONG SEMICONDUCTOR LIMITED:O 74.70 91.32 91.32 50.73 history
935 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 74.68 86.04 86.05 99.78 history
936 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 74.62 87.11 87.83 25.66 history
937 1076 Imperial Pacific International Holdings Limited:O 74.62 90.15 90.15 100.00 history
938 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 74.60 90.01 90.01 40.93 history
939 8172 Lajin Entertainment Network Group Limited:O 74.57 82.69 82.69 34.54 history
940 1177 SINO BIOPHARMACEUTICAL LIMITED:O 74.53 87.11 87.13 50.72 history
941 0730 Capital Industrial Financial Services Group Limited:O 74.46 80.78 80.95 61.34 history
942 0559 DeTai New Energy Group Limited:O 74.42 86.16 86.16 98.72 history
943 2066 Shengjing Bank Co., Ltd.:H 74.41 94.17 94.17 99.98 history
944 0072 Meta Media Holdings Limited:O 74.36 91.94 91.94 73.48 history
945 0703 Future Bright Holdings Limited:O 74.33 84.01 84.18 98.79 history
946 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 74.32 86.69 87.16 41.41 history
947 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 74.31 87.90 87.91 76.39 history
948 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 74.30 88.87 88.87 99.98 history
949 2212 Future Bright Mining Holdings Limited:O 74.29 86.48 86.48 99.99 history
950 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 74.28 84.92 84.92 95.98 history
951 0990 Deep Source Holdings Limited:O 74.27 82.04 82.04 99.41 history
952 2883 China Oilfield Services Limited:H 74.21 85.80 85.81 99.84 history
953 1916 JIANGXI BANK CO., LTD.:H 74.19 97.88 97.88 99.98 history
954 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 74.15 84.48 84.70 52.32 history
955 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 74.11 85.76 85.77 99.05 history
956 0968 XINYI SOLAR HOLDINGS LIMITED:O 74.08 86.89 86.91 52.77 history
957 1561 Pan Asia Data Holdings Inc.:O 74.03 87.61 87.62 24.97 history
958 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.02 83.87 83.88 96.28 history
959 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 74.02 87.24 87.24 99.86 history
960 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 74.00 94.17 94.17 99.93 history
961 2008 Phoenix Media Investment (Holdings) Limited:O 73.97 83.48 83.49 45.17 history
962 1918 Sunac China Holdings Limited:O 73.97 89.75 89.75 99.85 history
963 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 73.95 85.41 85.41 80.14 history
964 2588 BOC AVIATION LIMITED:O 73.90 90.48 90.48 29.96 history
965 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 73.89 84.16 84.20 99.68 history
966 2198 China Sanjiang Fine Chemicals Company Limited:O 73.89 84.55 84.56 99.94 history
967 0867 China Medical System Holdings Limited:O 73.77 93.38 93.38 79.44 history
968 0806 Value Partners Group Limited:O 73.73 85.48 87.81 99.15 history
969 1395 ELL Environmental Holdings Limited:O 73.72 80.43 80.46 65.40 history
970 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 73.71 83.18 83.21 74.92 history
971 8167 Neo Telemedia Limited:O 73.70 82.43 82.43 99.98 history
972 3301 Ronshine China Holdings Limited:O 73.69 87.42 87.42 63.24 history
973 8030 Fengyinhe Holdings Limited:O 73.68 85.91 85.91 78.52 history
974 0376 Yunfeng Financial Group Limited:O 73.67 87.02 87.02 63.01 history
975 1011 China NT Pharma Group Company Limited:O 73.64 87.14 87.15 99.97 history
976 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 73.57 83.78 84.70 45.00 history
977 8245 Canopy SkyFire Group Limited:O 73.57 84.01 84.01 99.91 history
978 1718 Wan Kei Group Holdings Limited:O 73.55 84.99 84.99 99.98 history
979 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.53 86.33 86.43 55.35 history
980 3383 Agile Group Holdings Limited (KY):O 73.52 89.63 89.64 45.14 history
981 3389 Hengdeli Holdings Limited:O 73.50 87.03 87.04 99.99 history
982 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 73.49 85.04 87.06 26.89 history
983 0610 WAI KEE HOLDINGS LIMITED:O 73.47 86.73 87.28 71.72 history
984 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 73.46 85.59 85.59 95.01 history
985 0054 HOPEWELL HOLDINGS LIMITED:O 73.43 89.16 89.25 87.03 history
986 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 73.43 87.13 87.13 98.42 history
987 2310 Times Universal Group Holdings Limited:O 73.39 82.58 82.59 83.52 history
988 1886 China Huiyuan Juice Group Limited:O 73.39 85.94 85.96 97.97 history
989 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 73.38 88.16 88.18 57.46 history
990 1707 Geotech Holdings Ltd.:O 73.34 83.14 83.15 47.33 history
991 6030 CITIC Securities Company Limited:H 73.33 85.47 85.48 99.95 history
992 0291 China Resources Beer (Holdings) Company Limited:O 73.32 93.71 93.71 47.89 history
993 0002 CLP HOLDINGS LIMITED:O 73.31 83.16 83.33 54.01 history
994 1962 Evergreen Products Group Limited:O 73.28 85.62 85.67 44.89 history
995 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.27 82.82 82.84 25.88 history
996 0653 BONJOUR HOLDINGS LIMITED:O 73.26 85.27 85.30 99.86 history
997 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 73.26 93.01 93.01 26.32 history
998 0136 China Ruyi Holdings Limited:O 73.23 82.93 82.93 45.82 history
999 8051 CircuTech International Holdings Limited:O 73.18 81.04 81.29 90.59 history
1000 8103 hmvod Limited:O 73.14 81.48 81.57 99.99 history
1001 0876 Kaisa Health Group Holdings Limited:O 73.11 83.53 83.54 96.78 history
1002 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 73.09 82.00 82.05 54.94 history
1003 2238 Guangzhou Automobile Group Co., Ltd.:H 73.09 87.03 87.04 99.89 history
1004 6836 Amrita Global Development Limited:O 73.09 81.78 81.78 92.63 history
1005 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 73.06 91.46 91.46 71.26 history
1006 1813 KWG Group Holdings Limited:O 73.05 90.67 90.68 48.02 history
1007 8242 GSN Corporations Limited:O 73.04 83.53 83.53 100.00 history
1008 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 73.02 86.98 88.95 61.30 history
1009 1520 Virtual Mind Holding Company Limited:O 73.01 81.89 81.89 100.00 history
1010 8547 Pacific Legend Group Limited:O 73.00 81.58 81.58 36.55 history
1011 0998 China CITIC Bank Corporation Limited:H 72.99 89.43 89.45 81.48 history
1012 0857 PETROCHINA COMPANY LIMITED:H 72.94 86.46 86.50 98.95 history
1013 0400 Ingdan, Inc.:O 72.94 84.98 84.98 99.99 history
1014 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 72.93 84.45 84.45 24.99 history
1015 0533 GOLDLION HOLDINGS LIMITED:O 72.91 83.46 86.01 25.94 history
1016 0700 TENCENT HOLDINGS LIMITED:O 72.90 90.34 90.35 68.70 history
1017 1536 Yuk Wing Group Holdings Limited:O 72.89 81.90 81.95 99.97 history
1018 1410 Edvance International Holdings Limited:O 72.88 85.24 85.24 62.75 history
1019 8162 Loco Hong Kong Holdings Limited:O 72.87 81.67 81.70 78.92 history
1020 1888 Kingboard Laminates Holdings Limited:O 72.85 83.09 83.13 31.44 history
1021 0008 PCCW LIMITED:O 72.82 85.02 85.24 55.05 history
1022 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 72.80 85.73 85.74 99.99 history
1023 1518 New Century Healthcare Holding Co. Limited:O 72.80 93.37 93.37 49.14 history
1024 1483 Net-a-Go Technology Company Limited:O 72.77 92.44 92.44 99.49 history
1025 0022 MEXAN LIMITED (BM):O 72.74 80.55 80.72 98.75 history
1026 1678 China Creative Global Holdings Limited:O 72.69 83.43 83.43 100.00 history
1027 1476 Financial Street Securities Co., Limited:H 72.68 91.04 91.04 99.99 history
1028 0706 Beautiful China Holdings Company Limited:O 72.66 81.74 81.77 97.03 history
1029 1300 Trigiant Group Limited:O 72.59 82.35 82.51 63.45 history
1030 0334 China Display Optoelectronics Technology Holdings Limited:O 72.58 82.16 82.18 63.58 history
1031 1638 Kaisa Group Holdings Ltd.:O 72.58 84.53 84.53 72.41 history
1032 1085 HENGXIN TECHNOLOGY LTD.:O 72.56 85.73 85.73 97.26 history
1033 1929 Chow Tai Fook Jewellery Group Limited:O 72.56 87.71 87.77 10.63 history
1034 1216 ZHONGYUAN BANK CO., LTD.:H 72.54 97.08 97.08 99.98 history
1035 0065 Grand Ocean Advanced Resources Company Limited:O 72.50 82.62 82.63 46.77 history
1036 1297 Sinosoft Technology Group Limited:O 72.49 88.03 88.03 78.40 history
1037 1622 Redco Properties Group Limited:O 72.45 89.25 89.25 38.84 history
1038 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 72.44 85.72 85.79 63.20 history
1039 8250 Du Du Holdings Limited (KY):O 72.42 84.19 84.19 100.00 history
1040 1616 A Metaverse Company:O 72.42 89.35 89.35 99.39 history
1041 8349 Yunhong Guixin Group Holdings Limited:O 72.42 81.90 81.91 47.00 history
1042 1555 MIE Holdings Corporation:O 72.40 86.42 86.42 99.99 history
1043 1829 China Machinery Engineering Corporation:H 72.39 83.93 85.35 99.85 history
1044 1681 Consun Pharmaceutical Group Limited:O 72.39 91.01 91.01 99.89 history
1045 1339 People's Insurance Company (Group) of China Limited (The):H 72.38 84.99 85.92 99.75 history
1046 3380 Logan Group Company Limited:O 72.33 89.34 89.34 22.63 history
1047 0921 Hisense Home Appliances Group Co., Ltd.:H 72.32 86.17 86.18 99.31 history
1048 0851 Sheng Yuan Holdings Limited:O 72.30 81.98 81.99 83.94 history
1049 9689 JTF International Holdings Limited:O 72.30 80.15 80.15 45.99 history
1050 1201 Tesson Holdings Limited:O 72.28 80.53 80.53 38.73 history
1051 0169 Wanda Hotel Development Company Limited:O 72.28 82.03 82.07 31.33 history
1052 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 72.27 85.16 85.27 28.46 history
1053 1200 Midland Holdings Limited (BM):O 72.25 84.17 84.50 73.48 history
1054 2349 China City Infrastructure Group Limited:O 72.23 87.68 87.68 59.39 history
1055 2282 MGM China Holdings Limited:O 72.18 84.06 84.06 21.50 history
1056 0479 CIL HOLDINGS LIMITED:O 72.17 81.99 82.00 94.11 history
1057 0009 KEYNE LTD:O 72.13 80.57 80.57 97.47 history
1058 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 72.13 82.10 82.23 45.95 history
1059 1269 China First Capital Group Limited:O 72.13 93.00 93.00 90.49 history
1060 0699 CAR Inc.:O 72.13 88.03 88.03 73.29 history
1061 0274 Renaissance Asia Silk Road Group Limited:O 72.06 81.66 81.67 99.92 history
1062 0925 Beijing Properties (Holdings) Limited:O 72.05 82.48 82.54 62.17 history
1063 0339 China Sci-Tech Industrial Investment Group Limited:O 72.05 85.26 85.38 99.61 history
1064 0543 Pacific Online Limited:O 72.05 81.90 81.97 69.97 history
1065 8056 Life Concepts Holdings Limited (KY):O 72.05 80.30 80.33 57.74 history
1066 0640 Infinity Development Holdings Company Limited:O 71.95 83.57 83.57 44.94 history
1067 0548 Shenzhen Expressway Corporation Limited:H 71.94 87.72 87.73 97.25 history
1068 1868 Neo-Neon Holdings Limited:O 71.94 84.17 84.18 52.21 history
1069 0286 Aidigong Maternal & Child Health Limited (BM):O 71.91 81.84 81.87 85.90 history
1070 0901 Goldstone Investment Group Limited:O 71.91 85.60 85.61 95.55 history
1071 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 71.89 89.83 89.84 99.43 history
1072 0165 CHINA EVERBRIGHT LIMITED (HK):O 71.88 83.46 83.52 49.73 history
1073 0571 ESUN HOLDINGS LIMITED:O 71.87 86.67 86.72 67.71 history
1074 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 71.87 83.26 90.59 93.89 history
1075 0751 Skyworth Group Limited:O 71.86 82.95 82.96 57.91 history
1076 1184 S.A.S. Dragon Holdings Limited:O 71.83 85.98 86.18 63.79 history
1077 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 71.83 81.60 81.61 24.99 history
1078 1003 Huanxi Media Group Limited:O 71.78 85.81 85.81 95.69 history
1079 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 71.78 79.80 82.13 35.41 history
1080 0167 IDT INTERNATIONAL LIMITED:O 71.77 82.78 82.82 96.38 history
1081 0646 China Environmental Technology Holdings Limited:O 71.76 82.36 82.36 93.14 history
1082 1127 Lion Rock Group Limited:O 71.75 87.79 90.78 48.14 history
1083 0047 Hop Hing Group Holdings Limited:O 71.74 79.53 80.11 23.43 history
1084 0885 Rentian Technology Holdings Limited:O 71.70 89.35 89.35 90.63 history
1085 0357 Hainan Meilan International Airport Company Limited:H 71.69 84.95 84.97 99.45 history
1086 3329 BOCOM International Holdings Company Limited:O 71.69 86.94 86.98 25.95 history
1087 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.62 79.83 79.87 96.56 history
1088 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 71.61 87.14 87.90 44.38 history
1089 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 71.57 90.21 91.40 58.39 history
1090 0810 China Castson 81 Finance Company Limited (BM):O 71.57 82.63 82.67 99.99 history
1091 6886 Huatai Securities Co., Ltd.:H 71.57 83.42 84.94 99.78 history
1092 8213 StarGlory Holdings Company Limited:O 71.52 82.00 82.01 97.53 history
1093 1116 Huiyuan Cowins Technology Group Limited:O 71.52 80.89 80.90 65.55 history
1094 1689 Huaxi Holdings Company Limited:O 71.46 88.94 88.95 31.78 history
1095 1388 Embry Holdings Limited:O 71.44 82.21 82.30 26.64 history
1096 2178 Petro-king Oilfield Services Limited:O 71.44 84.00 84.01 74.90 history
1097 3988 BANK OF CHINA LIMITED:H 71.43 84.85 86.16 97.97 history
1098 0267 CITIC Limited (HK):O 71.42 93.24 93.25 33.70 history
1099 1869 Kafelaku Coffee Holding Limited:O 71.42 80.91 80.92 71.15 history
1100 0147 International Business Settlement Holdings Limited:O 71.40 85.37 85.37 28.17 history
1101 1124 COASTAL GREENLAND LIMITED:O 71.40 81.37 81.39 99.39 history
1102 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 71.40 90.02 90.02 42.82 history
1103 1213 MOBICON GROUP LIMITED:O 71.38 86.64 86.78 26.01 history
1104 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 71.31 83.17 83.29 46.10 history
1105 0149 China Agri-Products Exchange Limited:O 71.30 78.74 78.80 79.80 history
1106 0760 Talent Property Group Limited:O 71.26 81.63 81.85 55.89 history
1107 6816 Prosper Construction Holdings Limited:O 71.26 84.29 84.29 36.23 history
1108 0804 Pinestone Capital Limited:O 71.22 81.88 81.88 26.68 history
1109 1121 Golden Solar New Energy Technology Holdings Limited:O 71.21 82.69 82.69 76.96 history
1110 1933 OneForce Holdings Limited:O 71.19 80.32 80.32 37.02 history
1111 0163 Emperor International Holdings Limited:O 71.18 83.15 83.39 32.56 history
1112 1041 Lamtex Holdings Limited:O 71.18 81.93 81.94 99.96 history
1113 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 71.17 85.50 87.17 79.63 history
1114 1803 Beijing Sports and Entertainment Industry Group Limited:O 71.12 83.55 83.55 91.31 history
1115 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 71.09 84.83 84.90 30.21 history
1116 0206 CM Energy Tech Co., Ltd.:O 71.07 84.25 84.26 47.10 history
1117 0938 MAN SANG INTERNATIONAL LIMITED:O 71.04 80.71 80.73 78.07 history
1118 2398 Good Friend International Holdings Inc.:O 71.03 91.78 91.81 42.36 history
1119 6896 Golden Throat Holdings Group Company Limited:O 71.03 84.27 84.27 52.23 history
1120 1822 China Wood International Holding Co., Limited:O 71.00 80.96 80.96 99.93 history
1121 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 71.00 87.18 87.19 99.73 history
1122 3886 Town Health International Medical Group Limited:O 70.96 86.15 86.17 72.43 history
1123 0011 HANG SENG BANK, LIMITED:O 70.95 82.81 83.00 29.75 history
1124 1186 China Railway Construction Corporation Limited:H 70.94 81.50 83.21 99.27 history
1125 0180 KADER HOLDINGS COMPANY LIMITED:O 70.91 85.24 85.32 65.56 history
1126 1878 SOUTHGOBI RESOURCES LTD.:O 70.90 81.97 82.01 97.28 history
1127 1262 Labixiaoxin Snacks Group Limited:O 70.89 79.34 79.38 71.11 history
1128 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 70.82 82.69 82.74 61.84 history
1129 1348 Quali-Smart Holdings Limited:O 70.78 83.31 83.35 98.22 history
1130 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.76 82.34 82.50 42.48 history
1131 1019 Convoy Global Holdings Limited:O 70.74 84.68 84.70 77.60 history
1132 8315 Century Plaza Hotel Group:O 70.72 77.23 77.23 93.71 history
1133 0210 Daphne International Holdings Limited:O 70.66 82.46 82.49 82.79 history
1134 0347 Angang Steel Company Limited:H 70.65 82.24 82.34 99.07 history
1135 1838 China Properties Group Limited:O 70.63 80.43 80.58 58.11 history
1136 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.62 87.96 88.04 71.02 history
1137 8206 Shentong Robot Education Group Company Limited:O 70.61 83.63 83.63 49.99 history
1138 2768 Jiayuan International Group Limited:O 70.61 84.00 84.00 87.78 history
1139 0832 Central China Real Estate Limited:O 70.60 88.33 88.33 67.95 history
1140 0817 China Jinmao Holdings Group Limited:O 70.52 92.08 92.08 61.63 history
1141 1815 Mount Everest Gold Group Company Limited (KY):O 70.52 85.06 85.06 38.02 history
1142 8148 Wuxi Life International Holdings Group Limited:O 70.48 78.13 78.13 99.74 history
1143 6866 Zuoli Kechuang Micro-finance Company Limited:H 70.46 81.93 81.95 99.94 history
1144 8153 Jiading International Group Holdings Limited:O 70.44 81.75 81.75 90.90 history
1145 3989 Capital Environment Holdings Limited:O 70.44 78.29 78.34 65.32 history
1146 2689 Nine Dragons Paper (Holdings) Limited:O 70.33 83.21 83.22 41.57 history
1147 1107 MODERN LAND (CHINA) CO., LIMITED:O 70.31 86.30 86.38 33.86 history
1148 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 70.29 91.30 91.30 77.88 history
1149 1180 Paradise Entertainment Limited (BM):O 70.28 83.56 83.57 42.95 history
1150 0346 Yanchang Petroleum International Limited:O 70.28 79.54 79.59 99.00 history
1151 0720 AUTO ITALIA HOLDINGS LIMITED:O 70.27 84.58 84.58 93.27 history
1152 1966 China SCE Group Holdings Limited:O 70.27 89.84 89.84 66.81 history
1153 2329 Glory Health Industry Limited:O 70.27 90.74 90.74 32.77 history
1154 8072 Roma (meta) Group Limited:O 70.23 78.69 78.69 63.29 history
1155 3623 China Success Finance Group Holdings Limited:O 70.23 81.61 81.61 89.54 history
1156 0585 Imagi International Holdings Limited:O 70.16 82.61 82.62 99.46 history
1157 1850 HSC Resources Group Limited:O 70.08 86.17 86.17 25.00 history
1158 1415 Cowell e Holdings Inc.:O 70.05 77.83 77.84 99.98 history
1159 2005 SSY Group Limited (KY):O 70.04 93.15 93.15 96.89 history
1160 1046 Universe Entertainment and Culture Group Company Limited:O 70.01 82.89 82.96 99.88 history
1161 1980 Tian Ge Interactive Holdings Limited:O 69.99 87.49 87.49 91.81 history
1162 1141 CMBC Capital Holdings Limited:O 69.93 84.50 84.58 41.77 history
1163 1102 Enviro Energy International Holdings Limited:O 69.93 80.70 80.72 98.07 history
1164 0992 LENOVO GROUP LIMITED:O 69.91 84.98 85.01 73.08 history
1165 0296 Emperor Entertainment Hotel Limited:O 69.90 82.15 82.19 50.03 history
1166 0320 COMPUTIME GROUP LIMITED:O 69.87 83.18 83.59 60.33 history
1167 2133 Greenway Mining Group Limited:O 69.82 81.98 82.00 87.29 history
1168 6863 China Huishan Dairy Holdings Company Limited:O 69.82 82.80 82.80 94.97 history
1169 0160 Hon Kwok Land Investment Company, Limited:O 69.79 88.62 89.31 67.57 history
1170 8296 Sino-Life Group Limited:O 69.77 81.17 81.22 99.93 history
1171 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 69.76 82.19 82.50 27.53 history
1172 1037 Maxnerva Technology Services Limited:O 69.74 80.09 80.24 88.49 history
1173 0993 XinKong International Capital Holdings Limited:O 69.72 83.25 83.25 26.15 history
1174 0021 Great China Holdings (Hong Kong) Limited:O 69.69 82.99 83.14 40.17 history
1175 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.67 82.51 83.73 98.07 history
1176 0106 Landsea Green Management Limited:O 69.63 86.12 86.13 55.26 history
1177 1889 Sanai Health Industry Group Company Limited:O 69.61 82.18 82.19 98.61 history
1178 0503 Lansen Pharmaceutical Holdings Limited:O 69.61 78.20 78.27 99.69 history
1179 1110 Kingworld Medicines Group Limited:O 69.59 85.43 85.44 82.61 history
1180 8079 Wisdomcome Group Holdings Limited:O 69.55 83.34 83.35 99.97 history
1181 1733 E-Commodities Holdings Limited:O 69.52 82.29 82.32 97.91 history
1182 1208 MMG Limited (HK):O 69.51 86.31 86.33 29.44 history
1183 0439 Genesis Scale Holdings Limited:O 69.49 86.35 86.35 97.06 history
1184 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.48 83.37 83.38 92.16 history
1185 2777 Guangzhou R&F Properties Co., Ltd.:H 69.48 85.57 85.60 99.20 history
1186 2222 NVC International Holdings Limited:O 69.48 88.41 88.42 94.04 history
1187 0352 Fortune Sun (China) Holdings Limited:O 69.46 84.73 84.86 43.11 history
1188 0586 China Conch Venture Holdings Limited:O 69.44 91.30 91.30 99.99 history
1189 1058 NAMYUE HOLDINGS LIMITED:O 69.43 80.76 80.89 28.52 history
1190 8328 Xinyi Electric Storage Holdings Limited:O 69.41 80.80 80.83 54.19 history
1191 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.40 81.96 82.10 44.64 history
1192 1900 China ITS (Holdings) Co., Ltd.:O 69.40 83.97 83.99 99.01 history
1193 3800 GCL Technology Holdings Limited (KY):O 69.39 83.60 83.62 99.96 history
1194 3799 Dali Foods Group Company Limited:O 69.39 93.75 93.75 16.85 history
1195 0430 Oriental Explorer Holdings Limited:O 69.36 76.70 77.16 49.26 history
1196 1661 China Frontier Technology Group:O 69.36 79.61 79.62 99.17 history
1197 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 69.35 86.18 86.18 99.99 history
1198 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 69.34 85.67 85.80 36.65 history
1199 0735 China Power Clean Energy Development Company Limited:O 69.34 82.31 82.33 70.61 history
1200 3363 Zhengye International Holdings Company Limited:O 69.29 83.54 83.56 24.97 history
1201 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 69.26 79.87 79.91 99.71 history
1202 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 69.23 86.15 86.35 40.87 history
1203 0419 Hony Media Group:O 69.21 80.10 80.11 81.79 history
1204 0707 Asia Television Holdings Limited:O 69.20 79.98 79.99 99.98 history
1205 0833 ALLTRONICS HOLDINGS LIMITED:O 69.15 85.87 85.93 74.48 history
1206 0153 China Saite Group Company Limited:O 69.13 80.48 80.48 89.76 history
1207 1126 DREAM INTERNATIONAL LIMITED (HK):O 69.07 86.10 86.97 32.61 history
1208 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 69.05 83.46 83.46 77.34 history
1209 1963 Bank of Chongqing Co., Ltd.:H 68.99 87.83 88.02 74.29 history
1210 1698 Boshiwa International Holding Limited:O 68.95 80.14 80.15 71.91 history
1211 2038 FIH Mobile Limited:O 68.94 80.30 80.32 37.19 history
1212 1231 Newton Resources Ltd:O 68.86 93.22 93.22 95.48 history
1213 6288 Fast Retailing Co., Ltd.:HDRO 68.84 83.65 83.65 0.40 history
1214 2048 E-House (China) Enterprise Holdings Limited:O 68.84 87.72 87.72 20.13 history
1215 8325 China Smartpay Group Holdings Limited:O 68.77 83.27 83.27 98.56 history
1216 3888 Kingsoft Corporation Limited:O 68.75 82.52 83.89 99.62 history
1217 2468 Trony Solar Holdings Company Limited:O 68.74 79.72 79.74 96.70 history
1218 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 68.72 86.98 86.98 82.87 history
1219 0558 L.K. Technology Holdings Limited:O 68.71 82.85 82.85 54.25 history
1220 2123 Golden Shield Holdings (Industrial) Limited:O 68.71 81.64 81.64 99.83 history
1221 0406 YAU LEE HOLDINGS LIMITED:O 68.70 79.12 79.82 64.01 history
1222 1198 Royale Home Holdings Limited:O 68.68 85.95 85.98 72.17 history
1223 3319 A-Living Smart City Services Co., Ltd.:H 68.67 83.13 83.13 76.74 history
1224 1432 China Shengmu Organic Milk Limited:O 68.61 92.43 92.43 79.33 history
1225 3997 Telecom Service One Holdings Limited:O 68.60 82.13 82.13 34.44 history
1226 1515 China Resources Medical Holdings Company Limited:O 68.57 85.05 85.12 64.27 history
1227 0743 Asia Cement (China) Holdings Corporation:O 68.55 81.54 81.58 28.18 history
1228 3738 Vobile Group Limited:O 68.55 85.19 85.19 35.61 history
1229 3900 Greentown China Holdings Limited:O 68.51 85.74 85.75 77.16 history
1230 0434 Boyaa Interactive International Limited:O 68.50 81.05 81.07 99.96 history
1231 8462 Omnibridge Holdings Limited:O 68.45 85.79 85.79 21.50 history
1232 3399 Guangdong Yueyun Transportation Company Limited:H 68.38 81.44 81.54 97.59 history
1233 1164 CGN Mining Company Limited:O 68.34 77.22 77.22 34.25 history
1234 1469 Get Nice Financial Group Limited:O 68.34 79.66 79.70 26.24 history
1235 0755 DevGreat Group Limited:O 68.32 81.56 81.57 99.95 history
1236 1252 China Tianrui Group Cement Company Limited:O 68.32 88.37 88.37 100.00 history
1237 8405 Hang Chi Holdings Limited:O 68.31 82.38 82.40 25.00 history
1238 8007 Global Strategic Group Limited:O 68.27 83.93 83.94 99.08 history
1239 8402 Plateau Treasures Limited:O 68.27 78.56 78.56 49.98 history
1240 0061 Green Leader Holdings Group Limited:O 68.20 80.90 80.91 99.45 history
1241 6080 Wing Chi Holdings Limited:O 68.20 79.36 79.36 48.99 history
1242 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 68.18 90.46 90.47 99.95 history
1243 0066 MTR CORPORATION LIMITED:O 68.15 80.57 80.75 19.53 history
1244 0359 China Haisheng Juice Holdings Co., Ltd.:O 68.13 84.37 84.37 99.99 history
1245 1750 REM Group (Holdings) Limited:O 68.12 76.14 76.15 24.99 history
1246 0269 China Resources and Transportation Group Limited:O 68.07 76.97 77.09 88.46 history
1247 8070 Keen Ocean International Holding Limited:O 68.07 81.87 81.87 37.00 history
1248 0043 C.P. POKPHAND CO. LTD.:O 68.00 89.94 89.98 19.53 history
1249 3344 GTI Holdings Limited (KY):O 67.98 79.40 79.40 99.59 history
1250 8218 Echo International Holdings Group Limited:O 67.93 79.26 79.26 78.16 history
1251 3958 Orient Securities Company Limited:H 67.91 85.28 85.28 99.99 history
1252 0580 Sun.King Technology Group Limited:O 67.85 82.51 82.52 87.55 history
1253 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 67.81 79.95 80.00 35.55 history
1254 1447 SFK Construction Holdings Limited:O 67.80 85.08 85.36 27.92 history
1255 0697 Shoucheng Holdings Limited:O 67.76 78.52 78.84 64.71 history
1256 0122 CROCODILE GARMENTS LIMITED:O 67.75 75.98 76.71 97.28 history
1257 8085 Hong Kong Life Sciences and Technologies Group Limited:O 67.72 81.06 81.09 99.81 history
1258 0566 Hanergy Thin Film Power Group Limited:O 67.69 78.09 78.11 60.95 history
1259 0506 China Foods Limited:O 67.69 84.15 84.16 42.02 history
1260 1280 China Qidian Guofeng Holdings Limited:O 67.69 79.55 79.56 62.58 history
1261 1727 Hebei Construction Group Corporation Limited:H 67.67 88.56 88.57 99.97 history
1262 0709 GIORDANO INTERNATIONAL LIMITED:O 67.62 85.29 85.31 97.43 history
1263 0753 Air China Limited:H 67.62 89.13 89.14 40.65 history
1264 1752 TOP EDUCATION GROUP LTD (AU):O 67.59 80.19 80.19 27.63 history
1265 0871 China Dredging Environment Protection Holdings Limited:O 67.53 78.72 78.74 67.57 history
1266 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.51 81.17 82.22 7.44 history
1267 1251 SPT Energy Group Inc.:O 67.50 80.33 80.33 99.98 history
1268 8363 SDM Education Group Holdings Limited:O 67.49 79.61 79.62 53.38 history
1269 1217 China Innovation Investment Limited:O 67.47 79.26 79.30 99.64 history
1270 8130 Dadi International Group Limited:O 67.45 78.53 78.53 98.11 history
1271 8423 Chi Ho Development Holdings Limited:O 67.43 83.08 83.09 33.37 history
1272 0722 UMP Healthcare Holdings Limited:O 67.39 90.42 90.43 48.52 history
1273 1122 QINGLING MOTORS CO. LTD:H 67.36 80.94 81.20 61.07 history
1274 1763 China Isotope & Radiation Corporation:H 67.36 78.28 78.29 99.95 history
1275 0033 International Genius Company:O 67.34 79.37 79.39 99.99 history
1276 1443 Fulum Group Holdings Limited:O 67.30 81.57 81.58 24.97 history
1277 1270 Langham Hospitality Investments Limited:O 67.29 79.97 80.36 39.13 history
1278 8119 THIZ TECHNOLOGY GROUP LIMITED:O 67.28 82.30 82.39 21.55 history
1279 1818 Zhaojin Mining Industry Company Limited:H 67.26 82.96 83.00 98.55 history
1280 8305 Sheng Tang Holdings Limited (KY):O 67.26 79.95 79.96 24.98 history
1281 8131 ABC MULTIACTIVE LIMITED:O 67.25 76.40 76.40 57.03 history
1282 8192 Global Token Limited:O 67.23 82.82 82.82 99.99 history
1283 1448 Fu Shou Yuan International Group Limited:O 67.16 90.22 90.22 100.09 history
1284 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 67.15 81.82 87.44 49.76 history
1285 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 67.15 79.07 79.14 99.69 history
1286 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 67.15 77.16 77.20 52.72 history
1287 0708 China Evergrande New Energy Vehicle Group Limited:O 67.14 87.43 87.57 24.99 history
1288 8137 Honbridge Holdings Limited:O 67.12 80.14 80.16 74.06 history
1289 1336 New China Life Insurance Company Ltd.:H 67.08 85.18 85.18 99.97 history
1290 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 67.05 87.11 87.13 73.77 history
1291 1215 Kai Yuan Holdings Limited:O 67.03 80.22 80.29 64.16 history
1292 8260 Yin He Holdings Limited:O 67.03 83.23 83.23 99.35 history
1293 8311 Perfect Optronics Limited:O 67.01 83.39 83.40 39.16 history
1294 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 66.96 84.45 84.48 39.64 history
1295 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 66.93 79.03 79.25 79.62 history
1296 8069 Flydoo Technology Holding Limited:O 66.93 89.85 89.88 24.97 history
1297 0310 Prosperity Investment Holdings Limited:O 66.85 76.66 77.34 99.68 history
1298 1211 BYD COMPANY LIMITED:H 66.85 79.57 79.59 75.33 history
1299 8161 MediNet Group Limited (KY):O 66.85 75.70 75.70 43.75 history
1300 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 66.83 78.26 78.30 39.88 history
1301 3836 China Harmony Auto Holding Limited:O 66.82 85.26 85.28 93.50 history
1302 0605 China Financial Services Holdings Limited:O 66.78 85.68 85.69 79.96 history
1303 0006 Power Assets Holdings Limited:O 66.75 80.75 80.90 54.60 history
1304 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 66.73 82.97 83.00 83.14 history
1305 8215 First Credit Finance Group Limited:O 66.72 74.85 74.85 47.71 history
1306 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 66.70 81.72 81.78 98.39 history
1307 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 66.67 86.69 86.77 65.07 history
1308 0390 CHINA RAILWAY GROUP LIMITED:H 66.67 81.89 83.61 99.16 history
1309 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 66.63 79.49 79.66 99.15 history
1310 1036 Vanke Overseas Investment Holding Company Limited:O 66.59 75.98 76.06 24.14 history
1311 3969 China Railway Signal & Communication Corporation Limited:H 66.59 89.10 90.09 99.90 history
1312 1989 Pine Care Group Limited:O 66.58 80.12 80.12 32.90 history
1313 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 66.56 77.14 77.16 98.71 history
1314 3908 China International Capital Corporation Limited:H 66.56 90.77 90.77 82.70 history
1315 2336 Shuoao International Holdings Limited (KY):O 66.55 77.37 77.37 49.60 history
1316 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 66.51 79.12 79.12 99.78 history
1317 0574 Pa Shun International Holdings Limited:O 66.51 73.87 73.89 93.66 history
1318 2899 ZIJIN MINING GROUP CO., LTD.:H 66.50 80.70 80.74 99.55 history
1319 0330 ESPRIT HOLDINGS LIMITED (BM):O 66.49 81.93 81.96 99.75 history
1320 0613 Planetree International Development Limited:O 66.46 74.87 83.44 88.84 history
1321 0290 GoFintech Quantum Innovation Limited:O 66.46 78.80 78.81 75.10 history
1322 0894 Man Yue Technology Holdings Limited:O 66.45 77.60 77.63 70.73 history
1323 0680 Nan Hai Corporation Limited:O 66.41 80.01 88.60 77.56 history
1324 6118 Austar Lifesciences Limited:O 66.37 80.27 80.27 28.03 history
1325 0209 Winshine Science Company Limited:O 66.34 79.61 79.61 99.98 history
1326 0309 Xinhua News Media Holdings Limited:O 66.30 75.76 75.81 75.60 history
1327 1808 Enterprise Development Holdings Limited (KY):O 66.22 78.55 78.55 99.96 history
1328 1247 Miko International Holdings Limited:O 66.16 79.81 79.83 99.96 history
1329 6108 New Ray Medicine International Holding Limited:O 66.13 84.68 84.68 97.57 history
1330 0595 AV CONCEPT HOLDINGS LIMITED:O 66.09 72.34 72.46 76.54 history
1331 0326 CHINA STAR ENTERTAINMENT LIMITED:O 66.08 77.49 77.62 99.81 history
1332 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 66.08 86.59 86.59 52.30 history
1333 0273 MASON GROUP HOLDINGS LIMITED:O 66.07 86.09 86.09 86.84 history
1334 6877 Top Eminent Healthcare Group Limited:O 66.07 78.97 78.99 20.97 history
1335 8501 Sanbase Corporation Limited:O 66.04 84.73 84.73 25.00 history
1336 1191 China Gem Holdings Limited:O 66.02 78.22 78.23 99.87 history
1337 8112 Cornerstone Financial Holdings Limited:O 66.01 78.69 78.69 68.39 history
1338 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 65.97 80.72 81.39 30.10 history
1339 1628 Yuzhou Group Holdings Company Limited:O 65.97 85.32 85.32 39.18 history
1340 0591 China High Precision Automation Group Limited:O 65.97 79.42 79.44 98.75 history
1341 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 65.96 78.26 78.46 93.04 history
1342 0272 SHUI ON LAND LIMITED:O 65.96 87.54 87.63 77.68 history
1343 2166 Smart-Core Holdings Limited:O 65.93 84.67 84.68 28.74 history
1344 0101 HANG LUNG PROPERTIES LIMITED:O 65.92 89.37 89.39 63.08 history
1345 0062 Transport International Holdings Limited:O 65.92 81.84 82.17 46.15 history
1346 1171 Yankuang Energy Group Company Limited:H 65.88 81.42 81.44 99.82 history
1347 0194 LIU CHONG HING INVESTMENT LIMITED:O 65.87 78.01 79.59 39.40 history
1348 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 65.86 75.82 76.15 49.85 history
1349 0587 Hua Han Health Industry Holdings Limited:O 65.80 77.92 77.94 99.42 history
1350 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 65.75 78.94 79.58 31.61 history
1351 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 65.71 77.67 77.87 46.00 history
1352 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 65.65 79.06 79.08 26.03 history
1353 1260 Wonderful Sky Financial Group Holdings Limited:O 65.64 82.39 82.54 37.10 history
1354 0816 Huadian Fuxin Energy Corporation Limited:H 65.63 81.40 82.07 99.99 history
1355 1800 China Communications Construction Company Limited:H 65.61 79.32 79.36 99.05 history
1356 1778 Colour Life Services Group Co., Limited:O 65.54 83.60 83.60 41.43 history
1357 0275 Master Glory Group Limited:O 65.52 76.83 76.97 90.12 history
1358 1161 WATER OASIS GROUP LIMITED:O 65.52 79.43 80.75 51.14 history
1359 0606 China Agri-Industries Holdings Limited:O 65.52 82.40 82.46 51.34 history
1360 0195 Greentech Technology International Limited:O 65.51 77.66 77.66 75.07 history
1361 2022 Digital Hollywood Interactive Limited:O 65.48 84.95 84.96 31.40 history
1362 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.47 80.00 80.03 83.78 history
1363 6885 Henan Jinma Energy Company Limited:H 65.47 82.55 82.56 99.92 history
1364 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 65.46 76.54 76.55 98.66 history
1365 0449 Chigo Holding Limited:O 65.43 80.94 80.94 99.97 history
1366 0371 Beijing Enterprises Water Group Limited:O 65.42 84.47 84.48 57.54 history
1367 0723 Reliance Global Holdings Limited (BM):O 65.40 76.17 76.17 52.41 history
1368 1363 CT Environmental Group Limited:O 65.40 82.97 82.97 97.11 history
1369 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 65.35 77.17 77.18 48.81 history
1370 2280 HC Group Inc.:O 65.34 82.84 82.85 99.72 history
1371 1932 CPM Group Limited (KY):O 65.34 75.26 75.54 21.09 history
1372 8220 Bingo Group Holdings Limited:O 65.32 76.28 76.29 95.49 history
1373 1528 Red Star Macalline Group Corporation Ltd.:H 65.30 83.35 83.35 99.97 history
1374 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 65.28 75.36 75.54 28.57 history
1375 0923 Integrated Waste Solutions Group Holdings Limited:O 65.27 73.35 73.98 45.55 history
1376 8383 Linocraft Holdings Limited:O 65.27 74.78 74.79 48.98 history
1377 2358 Jiu Rong Holdings Limited:O 65.25 82.24 82.25 99.66 history
1378 0229 RAYMOND INDUSTRIAL LIMITED:O 65.24 76.86 81.29 51.80 history
1379 1812 Shandong Chenming Paper Holdings Limited:H 65.24 77.53 79.27 99.63 history
1380 3360 Far East Horizon Limited:O 65.17 90.31 90.31 76.73 history
1381 1588 Chanjet Information Technology Company Limited:H 65.14 78.88 78.92 99.85 history
1382 8022 Evershine Group Holdings Limited:O 65.08 80.42 80.42 97.76 history
1383 0956 China Suntien Green Energy Corporation Limited:H 65.08 81.76 83.01 99.77 history
1384 1369 Wuzhou International Holdings Limited:O 65.06 75.47 75.50 99.86 history
1385 0633 China All Access (Holdings) Limited:O 65.03 79.06 79.06 99.19 history
1386 8071 China Netcom Technology Holdings Limited:O 65.01 75.39 75.39 99.98 history
1387 0521 CWT International Limited:O 64.95 82.54 82.59 99.85 history
1388 1777 Fantasia Holdings Group Co., Limited:O 64.95 81.61 81.64 42.89 history
1389 0887 Emperor Watch & Jewellery Limited:O 64.94 82.62 82.64 52.84 history
1390 1070 TCL Electronics Holdings Limited:O 64.92 82.00 82.02 41.65 history
1391 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.91 81.87 81.97 83.78 history
1392 0132 Hing Yip Holdings Limited (BM):O 64.88 77.30 77.37 21.62 history
1393 0207 Joy City Property Limited:O 64.87 86.42 86.44 35.50 history
1394 1419 Human Health Holdings Limited:O 64.85 83.44 83.55 29.30 history
1395 0171 Silver Grant International Holdings Group Limited:O 64.80 80.63 80.74 98.42 history
1396 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 64.76 80.90 84.97 99.94 history
1397 2139 Bank of Gansu Co., Ltd.:H 64.71 93.95 93.95 99.96 history
1398 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 64.69 85.70 85.70 99.89 history
1399 1831 ShiFang Holding Limited:O 64.68 83.62 83.62 63.19 history
1400 0214 ASIA ORIENT HOLDINGS LIMITED:O 64.65 84.55 85.01 76.97 history
1401 1026 Universal Technologies Holdings Limited:O 64.60 81.60 82.24 51.84 history
1402 1338 BaWang International (Group) Holding Limited:O 64.55 76.16 76.32 51.78 history
1403 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 64.54 80.78 80.81 99.91 history
1404 1841 A.Plus Group Holdings Limited:O 64.54 78.80 78.80 25.00 history
1405 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 64.50 79.90 79.91 28.20 history
1406 0307 Up Energy Development Group Limited:O 64.48 75.82 75.82 88.97 history
1407 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 64.46 82.93 82.96 99.19 history
1408 2799 China CITIC Financial Asset Management Co., Ltd.:H 64.45 83.40 84.05 50.57 history
1409 0250 SINO-I TECHNOLOGY LIMITED:O 64.44 76.84 91.55 72.05 history
1410 1400 Moody Technology Holdings Limited:O 64.44 77.53 77.53 99.99 history
1411 0761 Bel Global Resources Holdings Limited:O 64.39 75.60 75.64 98.96 history
1412 1322 CW Group Holdings Limited (KY):O 64.38 76.05 76.07 76.34 history
1413 2186 Luye Pharma Group Ltd.:O 64.36 85.43 85.44 99.99 history
1414 0505 Xingye Alloy Materials Group Limited (KY):O 64.35 83.74 83.78 99.73 history
1415 3328 Bank of Communications Co., Ltd.:H 64.30 84.32 91.73 42.73 history
1416 3626 East Nova Holdings Limited (KY):O 64.24 77.66 77.79 24.98 history
1417 0647 Joyce Boutique Group Limited:O 64.18 77.13 77.48 48.13 history
1418 1773 Tianli International Holdings Limited:O 64.17 78.92 78.92 24.99 history
1419 0572 Future World Holdings Limited:O 64.14 76.88 76.94 79.19 history
1420 3300 CHINA GLASS HOLDINGS LIMITED:O 64.13 73.66 73.69 76.97 history
1421 0854 Willas-Array Electronics (Holdings) Limited:O 64.12 81.14 81.72 26.06 history
1422 1883 CITIC Telecom International Holdings Limited:O 64.11 81.38 81.54 39.92 history
1423 0399 Starcoin Group Limited:O 64.07 78.51 78.51 91.31 history
1424 8351 Larry Jewelry International Company Limited:O 64.04 81.19 81.30 95.84 history
1425 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 64.02 81.46 81.50 99.64 history
1426 0328 ALCO HOLDINGS LIMITED (BM):O 64.01 79.23 85.28 37.98 history
1427 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.98 76.08 77.61 23.77 history
1428 3999 DaChan Food (Asia) Limited:O 63.98 78.73 78.74 45.30 history
1429 8169 ECO-TEK HOLDINGS LIMITED:O 63.89 76.70 78.30 41.46 history
1430 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.85 85.04 85.72 73.76 history
1431 1028 C.banner International Holdings Limited:O 63.85 79.95 79.95 92.17 history
1432 0123 Yuexiu Property Company Limited:O 63.82 77.51 77.84 57.74 history
1433 8357 Republic Healthcare Limited:O 63.81 77.10 77.10 25.00 history
1434 1178 Huiyin Holdings Group Limited:O 63.80 76.01 76.01 99.89 history
1435 0305 Wuling Motors Holdings Limited:O 63.70 73.99 74.05 25.32 history
1436 1566 CA Cultural Technology Group Limited:O 63.68 80.63 80.63 78.41 history
1437 1460 ICO Group Limited:O 63.68 77.88 77.88 97.51 history
1438 1302 LifeTech Scientific Corporation:O 63.66 80.65 80.65 94.15 history
1439 0166 New Times Corporation Limited (BM):O 63.64 80.73 80.75 36.92 history
1440 8307 Medicskin Holdings Limited:O 63.64 83.17 83.17 49.31 history
1441 6128 Graphex Group Limited:O 63.63 81.97 81.97 97.70 history
1442 1611 Sinohope Technology Holdings Limited:O 63.62 79.17 79.17 36.14 history
1443 9963 Transtech Optelecom Science Holdings Limited:O 63.61 77.70 77.70 22.24 history
1444 1130 China Environmental Resources Group Limited:O 63.53 75.61 75.61 99.48 history
1445 0579 Beijing Jingneng Clean Energy Co., Limited:H 63.47 82.91 82.92 79.77 history
1446 2312 Long Investment Corp:O 63.42 80.11 80.13 92.88 history
1447 0087 SWIRE PACIFIC LIMITED:B 63.41 81.69 82.10 26.88 history
1448 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 63.41 74.33 74.40 99.28 history
1449 0622 Oshidori International Holdings Limited:O 63.40 82.83 82.87 91.32 history
1450 0242 SHUN TAK HOLDINGS LIMITED:O 63.39 80.53 80.58 76.01 history
1451 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 63.34 78.78 78.78 80.59 history
1452 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 63.33 80.69 80.70 99.48 history
1453 2868 Beijing Capital Land Co., Ltd.:H 63.27 78.82 79.00 98.98 history
1454 2888 STANDARD CHARTERED PLC:O 63.24 76.96 77.10 9.21 history
1455 3699 Everbright Grand China Assets Limited:O 63.20 81.07 81.07 28.74 history
1456 6898 China Aluminum Cans Holdings Limited:O 63.19 77.94 77.94 38.08 history
1457 0431 Greater China Financial Holdings Limited:O 63.16 77.85 77.85 92.56 history
1458 0462 Natural Dairy (NZ) Holdings Limited:O 63.16 79.60 79.60 41.45 history
1459 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 63.13 76.66 76.68 37.02 history
1460 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 63.11 80.03 80.12 44.80 history
1461 1709 DL Holdings Group Limited (KY):O 63.10 77.12 77.12 49.59 history
1462 3777 China Fiber Optic Network System Group Ltd.:O 63.08 75.60 75.65 99.70 history
1463 2788 Yorkey Optical International (Cayman) Ltd.:O 63.07 78.31 80.62 57.95 history
1464 0565 Art Group Holdings Limited (KY):O 63.06 86.34 86.51 43.78 history
1465 3883 China Aoyuan Group Limited:O 63.06 80.46 80.56 58.57 history
1466 8090 China Assurance Finance Group Limited:O 63.06 76.26 76.27 58.44 history
1467 0005 HSBC HOLDINGS PLC:O 63.05 78.49 78.69 41.83 history
1468 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 63.04 80.03 80.03 22.94 history
1469 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 63.03 74.24 74.26 99.98 history
1470 1285 Jiashili Group Limited:O 62.99 78.63 78.63 25.16 history
1471 8188 GME GROUP HOLDINGS LIMITED (KY):O 62.96 74.89 79.78 44.80 history
1472 2080 AUX International Holdings Limited:O 62.94 73.30 73.32 42.38 history
1473 3813 Pou Sheng International (Holdings) Limited:O 62.92 84.12 84.28 38.47 history
1474 2012 SUNSHINE OILSANDS LTD.:O 62.92 77.66 77.67 86.60 history
1475 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 62.91 74.50 74.53 46.58 history
1476 8297 Ocean Star Technology Group Limited:O 62.90 79.14 79.16 24.88 history
1477 8040 COOLPOINT INNONISM HOLDING LIMITED:O 62.88 76.54 76.55 25.00 history
1478 0139 Smart Fish Wealthlink Holdings Limited:O 62.87 76.28 76.32 87.71 history
1479 8490 Niche-Tech Semiconductor Materials Limited (KY):O 62.86 76.21 77.44 27.69 history
1480 2669 China Overseas Property Holdings Limited:O 62.83 81.18 81.26 45.82 history
1481 0689 EPI (Holdings) Limited:O 62.82 74.12 74.29 88.20 history
1482 1115 5100 Xizang Glacier Company Limited:O 62.81 83.62 83.62 97.47 history
1483 0508 DINGYI GROUP INVESTMENT LIMITED:O 62.80 79.29 79.34 79.58 history
1484 8171 China Trends Holdings Limited:O 62.77 78.25 78.25 99.69 history
1485 8088 8088 Investment Holdings Limited:O 62.75 75.64 75.65 70.80 history
1486 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 62.75 78.85 78.87 0.03 history
1487 0070 Rich Goldman Holdings Limited:O 62.72 75.84 75.91 85.05 history
1488 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 62.68 72.45 72.47 46.71 history
1489 0240 BUILD KING HOLDINGS LIMITED:O 62.66 74.88 75.18 45.91 history
1490 0285 BYD Electronic (International) Company Limited:O 62.66 79.06 79.07 34.22 history
1491 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 62.58 75.16 75.18 99.94 history
1492 0396 Hing Lee (HK) Holdings Limited:O 62.56 82.48 82.49 34.06 history
1493 1357 Meitu, Inc.:O 62.51 77.71 77.71 99.99 history
1494 0746 Lee & Man Chemical Company Limited:O 62.50 81.02 81.08 24.04 history
1495 1722 Kin Pang Holdings Limited:O 62.42 78.06 78.13 32.99 history
1496 6812 Winson Holdings Hong Kong Limited:O 62.41 78.21 78.21 24.73 history
1497 1705 B & S International Holdings Ltd.:O 62.37 71.95 71.95 24.99 history
1498 1592 Anchorstone Holdings Limited:O 62.37 76.50 76.51 24.99 history
1499 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.36 73.44 74.01 52.45 history
1500 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 62.36 73.11 73.31 98.22 history
1501 0040 Gold Peak Technology Group Limited:O 62.33 79.57 80.17 71.10 history
1502 1140 HK.AI Capital Limited (KY):O 62.25 86.69 86.69 87.75 history
1503 0088 TAI CHEUNG HOLDINGS LIMITED:O 62.21 74.98 76.93 41.24 history
1504 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.19 76.97 77.01 70.32 history
1505 3313 ArtGo Holdings Limited:O 62.17 82.37 82.37 82.61 history
1506 0837 Carpenter Tan Holdings Limited:O 62.15 81.20 81.55 31.69 history
1507 0052 FAIRWOOD HOLDINGS LIMITED:O 62.12 75.85 76.72 57.93 history
1508 8195 Legendary Education Group Limited:O 62.10 76.41 76.41 90.07 history
1509 0475 Central Development Holdings Limited:O 62.08 80.80 80.83 33.17 history
1510 8198 Crypto Flow Technology Limited:O 62.07 74.10 74.11 97.57 history
1511 0370 Hong Kong Robotics Group Holding Limited:O 62.06 73.84 73.85 79.24 history
1512 0947 MOBI Development Co., Ltd.:O 62.06 81.20 81.24 71.61 history
1513 1757 Affluent Foundation Holdings Limited:O 62.06 77.83 77.83 24.80 history
1514 3323 China National Building Material Company Limited:H 62.05 80.45 80.88 99.60 history
1515 8150 Seamless Green China (Holdings) Limited:O 62.04 75.31 75.31 76.70 history
1516 1828 DAH CHONG HONG HOLDINGS LIMITED:O 62.02 78.58 78.76 42.49 history
1517 0385 CHINNEY ALLIANCE GROUP LIMITED:O 61.99 74.91 79.85 27.32 history
1518 1148 Xinchen China Power Holdings Limited:O 61.99 76.90 76.91 34.92 history
1519 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 61.96 78.66 78.67 99.80 history
1520 1975 Sun Hing Printing Holdings Limited:O 61.96 74.67 74.68 24.24 history
1521 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 61.93 75.93 76.05 67.04 history
1522 0822 Ka Shui International Holdings Limited:O 61.92 73.23 73.32 43.50 history
1523 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 61.90 76.61 76.62 40.61 history
1524 3737 Zhongzhi Pharmaceutical Holdings Limited:O 61.87 80.76 80.76 37.13 history
1525 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 61.84 79.48 81.91 44.41 history
1526 0491 Emperor Culture Group Limited:O 61.82 77.76 78.25 57.92 history
1527 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 61.81 81.16 81.16 94.59 history
1528 3899 CIMC Enric Holdings Limited:O 61.80 77.48 93.07 97.96 history
1529 0656 FOSUN INTERNATIONAL LIMITED:O 61.77 86.73 86.75 59.20 history
1530 0423 Hong Kong Economic Times Holdings Limited:O 61.76 78.62 78.93 30.88 history
1531 1149 Anxin-China Holdings Limited:O 61.73 71.90 71.93 89.69 history
1532 1259 Prosperous Future Holdings Limited (KY):O 61.63 72.37 72.39 89.85 history
1533 1456 Guolian Minsheng Securities Company Limited:H 61.62 75.51 75.52 99.97 history
1534 8173 Hephaestus Holdings Limited:O 61.58 75.12 75.13 98.65 history
1535 8203 Kaisun Holdings Limited:O 61.56 71.95 71.96 69.84 history
1536 8140 BOSA Technology Holdings Limited:O 61.56 80.15 80.15 26.83 history
1537 1982 NAMESON HOLDINGS LIMITED:O 61.55 77.98 77.99 25.41 history
1538 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 61.54 86.64 86.64 89.31 history
1539 3366 Overseas Chinese Town (Asia) Holdings Limited:O 61.54 77.72 77.72 29.90 history
1540 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 61.53 75.71 75.74 63.72 history
1541 8247 Biosino Bio-Technology and Science Incorporation:H 61.52 73.41 74.05 46.56 history
1542 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 61.48 74.30 74.81 44.31 history
1543 0366 Luks Group (Vietnam Holdings) Company Limited:O 61.42 73.55 73.83 30.61 history
1544 6882 EGL Holdings Company Limited:O 61.35 73.40 74.57 25.22 history
1545 0445 CIMC-TianDa Holdings Company Limited:O 61.33 74.91 74.92 21.57 history
1546 1332 Touyun Biotech Group Limited:O 61.32 75.63 75.64 59.75 history
1547 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 61.31 77.60 77.60 33.73 history
1548 0354 CHINASOFT INTERNATIONAL LIMITED:O 61.29 79.19 79.20 95.94 history
1549 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 61.27 72.28 72.37 99.69 history
1550 1318 GREENS HOLDINGS LTD:O 61.27 74.30 74.31 79.33 history
1551 0933 Brightoil Petroleum (Holdings) Limited:O 61.24 81.64 81.66 95.51 history
1552 2233 WEST CHINA CEMENT LIMITED:O 61.21 82.93 82.95 83.18 history
1553 0246 REAL GOLD MINING LIMITED:O 61.20 79.66 79.70 75.08 history
1554 0756 Summi (Group) Holdings Limited:O 61.17 74.98 74.98 99.02 history
1555 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 61.15 75.22 75.32 99.03 history
1556 0111 Cinda International Holdings Limited:O 61.15 74.02 74.19 57.78 history
1557 1559 Kwan On Holdings Limited:O 61.15 78.34 78.34 83.45 history
1558 0495 PALADIN LIMITED (BM):O 61.13 71.43 73.57 27.21 history
1559 6822 King's Flair International (Holdings) Limited:O 61.13 76.76 76.94 24.93 history
1560 8493 Scorching Dragon Holdings Limited:O 61.13 80.83 80.83 24.86 history
1561 0476 Ev Dynamics (Holdings) Limited:O 61.12 74.44 74.84 83.10 history
1562 0600 China Infrastructure Investment Limited:O 61.11 73.79 73.83 99.43 history
1563 0945 MANULIFE FINANCIAL CORPORATION:O 61.09 73.14 73.66 1.18 history
1564 0841 Asia Cassava Resources Holdings Limited:O 61.09 71.44 71.52 48.62 history
1565 2051 Vala Inc. (KY):O 61.06 79.54 79.55 11.50 history
1566 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 61.05 78.70 79.13 49.01 history
1567 1196 Realord Group Holdings Limited:O 61.05 77.65 77.67 28.11 history
1568 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 61.04 74.37 74.75 99.70 history
1569 8412 New Amante Group Limited:O 61.00 77.64 77.97 28.80 history
1570 0922 Anxian Yuan China Holdings Limited:O 60.98 73.37 73.38 71.80 history
1571 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 60.94 83.10 85.96 84.99 history
1572 0029 DYNAMIC HOLDINGS LIMITED (BM):O 60.92 73.82 74.62 54.47 history
1573 8439 Somerley Capital Holdings Limited:O 60.92 77.14 77.15 29.02 history
1574 8526 Wing Fung Group Asia Limited:O 60.90 76.68 76.77 24.99 history
1575 0578 Rosan Resources Holdings Limited:O 60.88 76.09 76.09 63.95 history
1576 1636 China Metal Resources Utilization Limited:O 60.82 79.36 79.36 76.24 history
1577 0353 Energy International Investments Holdings Limited:O 60.79 75.43 75.44 72.61 history
1578 8105 KINGSLEY EDUGROUP LIMITED:O 60.75 76.03 76.04 24.98 history
1579 8178 China Information Technology Development Limited:O 60.74 74.03 74.05 98.35 history
1580 2326 New Provenance Everlasting Holdings Limited:O 60.72 78.38 78.38 43.69 history
1581 3309 C-MER Medical Holdings Limited:O 60.71 78.99 79.00 29.00 history
1582 0358 Jiangxi Copper Company Limited:H 60.70 77.75 77.82 99.38 history
1583 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 60.70 75.14 75.29 99.76 history
1584 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 60.70 76.68 76.87 32.98 history
1585 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 60.67 74.62 74.62 70.45 history
1586 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 60.67 81.17 81.17 97.32 history
1587 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.65 70.98 76.34 97.04 history
1588 0766 Sino Prosper (Group) Holdings Limited:O 60.64 75.11 75.15 99.93 history
1589 1658 Postal Savings Bank of China Co., Ltd.:H 60.56 85.59 86.27 77.06 history
1590 1909 Fire Rock Holdings Limited:O 60.55 87.26 87.26 35.25 history
1591 0080 CAI Corp:O 60.54 74.56 74.56 99.78 history
1592 8535 Vistar Holdings Limited:O 60.51 75.42 75.43 24.98 history
1593 8445 Noble Engineering Group Holdings Limited:O 60.50 75.76 75.76 48.32 history
1594 1182 Success Dragon International Holdings Limited:O 60.49 71.96 71.97 99.02 history
1595 6068 Wisdom Education International Holdings Company Limited:O 60.48 83.61 83.61 26.57 history
1596 0057 CHEN HSONG HOLDINGS LIMITED:O 60.46 78.89 83.16 35.02 history
1597 0626 Public Financial Holdings Limited:O 60.42 72.49 73.40 31.66 history
1598 0563 Shanghai Industrial Urban Development Group Limited:O 60.42 76.48 76.61 53.52 history
1599 8333 Astrum Financial Holdings Limited:O 60.40 72.34 72.34 33.99 history
1600 0182 Concord New Energy Group Limited:O 60.39 76.26 76.29 89.82 history
1601 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 60.37 70.20 72.59 45.25 history
1602 0953 Shaw Brothers Holdings Limited:O 60.35 72.93 73.16 99.94 history
1603 0719 Shandong Xinhua Pharmaceutical Company Limited:H 60.28 73.21 73.24 99.27 history
1604 0799 IGG Inc:O 60.27 74.63 74.67 78.07 history
1605 0499 Qingdao Holdings International Limited:O 60.25 70.31 70.37 49.73 history
1606 0872 Titan Invo Technology Limited:O 60.21 70.99 71.00 75.55 history
1607 1235 Travel Expert (Asia) Enterprises Limited:O 60.19 75.40 75.42 26.22 history
1608 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 60.17 74.57 74.62 99.87 history
1609 6888 Freetech Road Recycling Technology (Holdings) Limited:O 60.14 76.09 76.37 55.40 history
1610 8015 China Trends Holdings Limited:Wrnt 60.07 77.90 77.90 103.65 history
1611 8229 Future Data Group Limited:O 60.07 74.54 74.55 33.51 history
1612 0389 China Tontine Wines Group Limited:O 60.06 74.40 74.47 59.66 history
1613 1532 China Partytime Culture Holdings Limited:O 60.06 77.48 77.48 58.46 history
1614 8156 Sinopharm Tech Holdings Limited:O 60.04 76.79 76.79 98.15 history
1615 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 60.04 81.95 82.02 55.81 history
1616 8100 Famous Tech International Holdings Limited:O 60.00 75.02 75.46 99.29 history
1617 0276 Mongolia Energy Corporation Limited:O 59.97 70.79 71.94 90.89 history
1618 0039 China Beidahuang Industry Group Holdings Limited:O 59.96 74.39 74.40 76.47 history
1619 8432 Bar Pacific Group Holdings Limited:O 59.94 74.09 74.10 45.69 history
1620 0428 Cocoon Holdings Limited:O 59.90 73.27 73.37 98.95 history
1621 0814 Beijing Jingkelong Company Limited:H 59.83 75.72 76.01 99.40 history
1622 8003 Great World Company Holdings Ltd:O 59.79 73.11 73.11 79.12 history
1623 8149 Altus Holdings Limited (KY):O 59.76 74.87 74.95 20.05 history
1624 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 59.73 73.56 73.64 41.46 history
1625 0932 Shunten International (Holdings) Limited:O 59.72 71.77 71.78 98.61 history
1626 0519 Novautek Technologies Group Limited (BM):O 59.71 76.51 76.61 98.81 history
1627 1333 China Zhongwang Holdings Limited:O 59.70 76.44 76.48 28.33 history
1628 2878 Solomon Systech (International) Limited:O 59.69 69.95 70.22 92.17 history
1629 2014 Ozner Water International Holding Limited:O 59.69 83.20 83.20 84.32 history
1630 8062 EFT Solutions Holdings Limited:O 59.62 73.94 73.95 35.36 history
1631 0712 Comtec Solar Systems Group Limited:O 59.58 74.20 74.22 97.68 history
1632 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 59.56 75.29 79.14 47.52 history
1633 0387 LEEPORT (HOLDINGS) LIMITED:O 59.54 72.36 72.86 29.87 history
1634 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 59.52 74.00 74.00 25.00 history
1635 1051 G-Resources Group Limited:O 59.48 77.42 77.45 95.50 history
1636 0193 CAPITAL ESTATE LIMITED:O 59.48 73.71 73.74 68.85 history
1637 1867 Standard Development Group Limited:O 59.47 74.87 74.87 25.00 history
1638 2666 Genertec Universal Medical Group Company Limited:O 59.43 75.58 75.58 62.24 history
1639 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 59.40 73.25 73.59 18.56 history
1640 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.40 74.81 75.23 47.21 history
1641 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.40 73.12 73.17 84.96 history
1642 0575 Regent Pacific Group Limited:O 59.37 70.99 71.10 97.17 history
1643 0641 CHTC Fong's International Company Limited:O 59.33 82.43 82.44 24.49 history
1644 1475 NISSIN FOODS COMPANY LIMITED:O 59.29 79.83 79.84 28.59 history
1645 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.27 75.35 81.14 38.09 history
1646 1810 Xiaomi Corporation:B 59.21 74.97 74.97 21.38 history
1647 3330 Lingbao Gold Group Company Ltd.:H 59.19 71.51 71.58 99.58 history
1648 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 59.15 75.37 75.43 51.09 history
1649 8455 Lai Group Holding Company Limited:O 59.15 81.08 81.08 27.40 history
1650 1047 NGAI HING HONG COMPANY LIMITED:O 59.13 72.52 83.95 40.94 history
1651 1669 Global International Credit Group Limited:O 59.10 72.70 72.71 24.99 history
1652 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 59.07 79.52 85.64 48.46 history
1653 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 59.06 71.47 71.54 98.94 history
1654 0064 GET NICE HOLDINGS LIMITED:O 59.06 72.36 72.48 91.68 history
1655 8426 Modern Living Investments Holdings Limited:O 59.02 72.80 72.81 31.40 history
1656 3889 Global Corn Group Limited:O 58.99 71.72 71.80 35.85 history
1657 4335 Intel Corporation:O 58.99 81.84 82.55 0.00 history
1658 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 58.97 81.62 81.63 99.36 history
1659 1145 Courage Investment Group Limited:O 58.96 74.81 74.84 74.08 history
1660 0908 Zhuhai Holdings Investment Group Limited:O 58.95 75.88 75.91 73.27 history
1661 1096 Sino Energy International Holdings Group Limited:O 58.95 70.73 70.78 99.31 history
1662 0690 Uni-Bio Science Group Limited:O 58.94 73.37 73.37 80.54 history
1663 0480 HKR INTERNATIONAL LIMITED:O 58.92 74.16 76.34 41.84 history
1664 0588 Beijing North Star Company Limited:H 58.84 72.33 72.43 97.08 history
1665 3398 CHINA TING GROUP HOLDINGS LIMITED:O 58.81 71.88 71.99 27.87 history
1666 3628 RENHENG Enterprise Holdings Limited:O 58.81 79.19 79.19 25.11 history
1667 8221 Gaoyu Finance Group Limited (KY):O 58.81 70.44 70.44 24.49 history
1668 2006 Shanghai Jin Jiang Capital Company Limited:H 58.71 76.52 76.56 98.77 history
1669 1064 Zhong Hua International Holdings Limited:O 58.67 73.38 73.80 44.37 history
1670 0253 SHUN HO HOLDINGS LIMITED:O 58.67 71.80 85.99 41.16 history
1671 1069 China Health Technology Group Holding Company Limited:O 58.64 69.49 69.49 82.71 history
1672 1786 CRCC High-Tech Equipment Corporation Limited:H 58.59 72.91 73.02 99.95 history
1673 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 58.57 78.63 78.72 34.10 history
1674 6119 Tian Yuan Group Holdings Limited:O 58.54 75.55 75.56 24.99 history
1675 2369 Coolpad Group Limited:O 58.53 74.28 74.30 99.81 history
1676 0757 Solargiga Energy Holdings Limited:O 58.52 74.09 74.11 75.68 history
1677 0705 Ding He Mining Holdings Limited:O 58.52 70.92 70.92 94.84 history
1678 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 58.52 71.16 71.34 43.83 history
1679 0616 EMINENCE ENTERPRISE LIMITED:O 58.49 71.01 71.22 66.72 history
1680 0433 North Mining Shares Company Limited:O 58.49 71.31 71.31 98.38 history
1681 8257 Genes Tech Group Holdings Company Limited:O 58.45 70.73 70.77 24.98 history
1682 0827 Ko Yo Chemical (Group) Limited:O 58.41 68.20 68.26 96.93 history
1683 8270 China CBM Group Company Limited:O 58.40 72.06 72.06 81.73 history
1684 1315 Green Economy Development Limited:O 58.40 79.13 79.13 65.60 history
1685 1776 GF Securities Co., Ltd.:H 58.37 83.61 83.62 99.90 history
1686 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.36 74.09 74.23 99.93 history
1687 0121 C.P. Lotus Corporation:O 58.35 78.03 78.61 20.66 history
1688 8375 Data Union Capital International Holdings Group Limited:O 58.34 78.21 78.21 25.00 history
1689 1263 PC Partner Group Limited:O 58.31 75.91 75.91 65.77 history
1690 0979 Green Energy Group Limited:O 58.30 75.26 75.27 76.32 history
1691 1239 Teamway International Group Holdings Limited:O 58.30 72.62 72.62 99.97 history
1692 0258 TOMSON GROUP LIMITED:O 58.27 73.80 73.84 33.89 history
1693 8337 Directel Holdings Limited:O 58.25 78.51 78.52 30.96 history
1694 1529 Yues International Holdings Group Limited:O 58.25 70.21 70.22 31.98 history
1695 0263 GT GROUP HOLDINGS LIMITED:O 58.22 70.73 71.06 99.91 history
1696 1165 Shunfeng International Clean Energy Limited:O 58.20 70.32 70.36 98.67 history
1697 1142 E&P Global Holdings Limited:O 58.18 72.79 72.82 30.64 history
1698 0604 SHENZHEN INVESTMENT LIMITED:O 58.17 76.90 77.11 48.82 history
1699 0484 Forgame Holdings Limited:O 58.17 74.82 74.85 99.91 history
1700 0331 FSE Lifestyle Services Limited:O 58.14 72.52 72.69 21.25 history
1701 0544 DAIDO GROUP LIMITED:O 58.13 71.04 71.07 86.68 history
1702 1798 China Datang Corporation Renewable Power Co., Limited:H 58.13 83.59 85.15 95.77 history
1703 2211 Universal Health International Group Holding Limited:O 58.13 70.84 70.87 73.04 history
1704 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 58.11 76.22 76.24 57.12 history
1705 0717 Emperor Capital Group Limited:O 58.11 78.11 78.15 61.42 history
1706 1101 China Huarong Energy Company Limited:O 58.11 71.16 71.21 77.94 history
1707 0067 China Lumena New Materials Corp.:O 58.09 72.53 73.51 98.86 history
1708 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 58.06 74.04 74.06 64.01 history
1709 8460 Basetrophy Group Holdings Limited:O 58.06 80.35 80.36 48.97 history
1710 0889 DATRONIX HOLDINGS LIMITED:O 58.05 78.41 79.03 31.98 history
1711 0333 Top Form International Limited:O 58.03 70.91 76.05 56.33 history
1712 3322 Win Hanverky Holdings Limited:O 58.01 73.73 77.50 47.99 history
1713 8365 Hatcher Group Limited:O 58.00 80.63 80.64 23.82 history
1714 0404 Hsin Chong Group Holdings Limited:O 57.96 81.92 81.98 81.61 history
1715 0498 Blue River Holdings Limited:O 57.94 72.24 72.50 81.22 history
1716 0673 China Health Group Limited:O 57.94 75.46 75.51 61.70 history
1717 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 57.92 72.93 73.78 32.36 history
1718 1613 Synertone Communication Corporation:O 57.89 68.66 68.67 52.73 history
1719 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 57.87 76.66 76.79 63.43 history
1720 0635 PLAYMATES HOLDINGS LIMITED:O 57.85 74.61 76.02 40.43 history
1721 0188 Sunwah Kingsway Capital Holdings Limited:O 57.84 71.30 72.20 51.60 history
1722 1236 National Agricultural Holdings Limited:O 57.73 73.06 73.09 99.60 history
1723 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.72 72.45 79.02 28.19 history
1724 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 57.69 73.48 73.58 98.10 history
1725 1508 China Reinsurance (Group) Corporation:H 57.68 77.02 79.38 99.80 history
1726 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 57.67 70.95 71.90 32.14 history
1727 1486 C Cheng Holdings Limited:O 57.62 72.58 72.58 28.25 history
1728 0159 Brockman Mining Limited:O 57.61 77.35 77.81 54.69 history
1729 8045 Jiangsu NandaSoft Technology Company Limited:H 57.58 71.68 71.72 99.94 history
1730 8309 Man Shing Global Holdings Limited:O 57.56 75.89 75.89 39.39 history
1731 8166 China Eco-Farming Limited:O 57.55 76.66 76.66 99.74 history
1732 1686 SUNEVISION HOLDINGS LTD.:O 57.54 67.23 68.14 23.97 history
1733 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 57.53 70.55 71.70 16.68 history
1734 1073 Da Yu Financial Holdings Limited:O 57.50 69.21 69.33 98.98 history
1735 0255 Lung Kee Group Holdings Limited:O 57.46 75.80 83.13 36.37 history
1736 0348 China Healthwise Holdings Limited:O 57.44 73.79 73.79 95.37 history
1737 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 57.43 75.62 75.62 26.68 history
1738 8133 Jisheng Group Holdings Limited:O 57.42 74.80 74.81 93.98 history
1739 0426 ONE MEDIA GROUP LIMITED (KY):O 57.41 68.72 68.77 36.01 history
1740 1446 Hung Fook Tong Group Holdings Limited:O 57.40 73.18 73.42 38.70 history
1741 2623 Add New Energy Investment Holdings Group Limited:O 57.38 75.65 75.66 58.92 history
1742 8207 Chong Sing Holdings FinTech Group Limited:O 57.36 77.20 77.20 91.57 history
1743 1612 Vincent Medical Holdings Limited:O 57.36 83.20 83.47 35.93 history
1744 8523 Sheung Moon Holdings Limited:O 57.35 74.58 74.59 24.85 history
1745 1715 AI Health Technology Limited:O 57.28 73.39 73.39 36.24 history
1746 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 57.24 77.11 77.13 96.34 history
1747 0860 Apollo Future Mobility Group Limited:O 57.23 76.03 76.03 89.57 history
1748 2727 Shanghai Electric Group Company Limited:H 57.23 70.79 70.82 99.80 history
1749 8487 ISP Global Limited:O 57.23 82.53 82.53 27.84 history
1750 8158 China Regenerative Medicine International Limited:O 57.22 70.77 70.83 99.57 history
1751 0877 OM Technologies (Group) Limited:O 57.22 77.68 77.70 80.00 history
1752 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 57.20 78.45 78.46 69.63 history
1753 3700 Inkeverse Group Limited:O 57.20 73.81 73.81 15.00 history
1754 2102 Tak Lee Machinery Holdings Limited:O 57.18 72.95 72.95 24.96 history
1755 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 57.15 68.76 68.79 31.36 history
1756 1249 Tonly Electronics Holdings Limited:O 57.12 78.25 78.26 55.49 history
1757 8511 Min Fu International Holding Limited (KY):O 57.11 71.52 71.53 24.97 history
1758 0692 Shenzhou Space Park Group Limited:O 56.94 72.75 72.77 64.44 history
1759 1091 South Manganese Investment Limited:O 56.93 70.30 70.41 34.20 history
1760 1751 Kingland Group Holdings Limited:O 56.91 66.19 66.20 25.00 history
1761 2229 Changgang Dunxin Enterprise Company Limited:O 56.90 69.83 69.85 81.91 history
1762 0596 Inspur Digital Enterprise Technology Limited:O 56.83 79.20 79.96 46.17 history
1763 0829 Shenguan Holdings (Group) Limited:O 56.79 76.74 76.75 32.76 history
1764 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 56.78 67.42 67.45 96.97 history
1765 8121 Guoen Holdings Limited:O 56.75 67.65 67.68 48.62 history
1766 0145 CCIAM Future Energy Limited (b1964-11-28):O 56.73 69.48 69.49 97.77 history
1767 0187 Beijing Jingcheng Machinery Electric Company Limited:H 56.72 71.42 71.53 99.14 history
1768 0891 Trinity Limited (BM):O 56.69 75.27 75.34 28.00 history
1769 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 56.66 72.85 75.01 99.97 history
1770 8545 Amuse Group Holding Limited:O 56.62 74.93 74.93 25.00 history
1771 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.46 72.00 72.39 80.41 history
1772 8416 HM International Holdings Limited:O 56.42 71.29 71.32 26.25 history
1773 1639 AKM INDUSTRIAL COMPANY LIMITED:O 56.35 76.37 76.46 28.16 history
1774 0638 KIN YAT HOLDINGS LIMITED:O 56.33 75.50 75.75 38.84 history
1775 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 56.27 74.08 74.09 93.93 history
1776 1742 HPC Holdings Limited (KY):O 56.27 69.49 69.50 24.98 history
1777 6069 SY Holdings Group Limited (KY):O 56.26 83.68 83.68 41.27 history
1778 2345 Shanghai Prime Machinery Company Limited:H 56.24 71.70 71.79 99.56 history
1779 0750 China Shuifa Singyes Energy Holdings Limited:O 56.24 79.91 79.92 99.89 history
1780 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 56.24 71.93 71.94 28.64 history
1781 2889 Nickel Resources International Holdings Company Limited:O 56.18 72.45 72.68 50.89 history
1782 2779 China Xinhua Education Group Limited:O 56.17 71.63 71.64 31.06 history
1783 0150 Hypebeast Limited:O 56.12 78.77 78.77 25.74 history
1784 0196 Honghua Group Limited:O 56.06 70.33 70.41 55.71 history
1785 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 56.03 76.26 76.26 74.15 history
1786 6196 Bank of Zhengzhou Co., Ltd.:H 55.90 83.24 83.24 99.99 history
1787 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.88 73.22 73.26 81.10 history
1788 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 55.84 71.75 72.23 62.37 history
1789 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 55.74 69.52 69.67 99.76 history
1790 0645 Ares Asia Limited:O 55.73 69.25 69.40 43.25 history
1791 8306 China Nonferrous Metals Company Limited:O 55.71 75.39 75.41 56.12 history
1792 8009 Chinese Energy Holdings Limited:O 55.67 74.06 74.08 78.94 history
1793 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 55.61 77.28 77.62 52.72 history
1794 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 55.60 76.75 76.75 95.05 history
1795 1362 SiS Mobile Holdings Limited:O 55.57 75.58 75.65 24.31 history
1796 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 55.54 69.68 69.80 99.58 history
1797 0225 Pokfulam Development Company Limited:O 55.51 73.32 73.68 15.70 history
1798 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 55.50 68.59 68.67 56.20 history
1799 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 55.50 75.54 75.56 99.89 history
1800 0763 ZTE CORPORATION:H 55.46 73.97 74.00 99.85 history
1801 0603 China Oil And Gas Group Limited:O 55.45 75.10 75.20 93.08 history
1802 6908 HG Semiconductor Limited (KY):O 55.39 83.86 83.86 25.00 history
1803 1205 CITIC RESOURCES HOLDINGS LIMITED:O 55.38 68.44 68.54 56.81 history
1804 0221 Easy One Financial Group Limited:O 55.34 70.45 70.58 99.75 history
1805 0030 YNBY International Limited:O 55.31 72.78 72.80 83.16 history
1806 1385 Shanghai Fudan Microelectronics Group Company Limited:H 55.30 71.01 71.03 99.95 history
1807 6839 Yunnan Water Investment Co., Limited:H 55.27 71.10 73.79 99.82 history
1808 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 55.26 74.85 75.00 46.36 history
1809 8480 FURNIWEB HOLDINGS LIMITED:O 55.24 74.33 74.34 24.99 history
1810 0500 Frontier Services Group Limited:O 55.22 75.67 75.79 69.93 history
1811 8006 Sino Splendid Holdings Limited:O 55.22 70.74 70.76 99.76 history
1812 0395 Smartac International Holdings Limited:O 55.22 69.05 69.05 98.61 history
1813 1108 Triumph New Energy Company Limited:H 55.20 70.41 70.61 99.44 history
1814 1710 Trio Industrial Electronics Group Limited:O 55.17 73.10 73.15 24.92 history
1815 0983 SOCAM Development Limited:O 55.14 67.41 67.99 72.84 history
1816 1766 CRRC Corporation Limited:H 55.11 74.09 75.76 99.73 history
1817 0128 ENM Holdings Limited (HK):O 55.06 66.64 67.13 87.89 history
1818 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 55.03 70.32 71.91 72.73 history
1819 2863 Golden Faith Group Holdings Limited:O 54.99 70.16 70.16 23.88 history
1820 8279 AGTech Holdings Limited:O 54.95 73.06 73.06 29.47 history
1821 1229 Nan Nan Resources Enterprise Limited:O 54.90 71.76 71.76 28.55 history
1822 1118 GOLIK HOLDINGS LIMITED:O 54.90 72.45 90.21 82.31 history
1823 1716 Most Kwai Chung Limited:O 54.87 63.92 63.95 24.99 history
1824 0895 Dongjiang Environmental Company Limited:H 54.83 68.33 68.33 99.98 history
1825 8282 Gameone Holdings Limited:O 54.82 71.25 71.25 30.86 history
1826 8519 XinXiang Era Group Company Limited:O 54.75 70.36 70.37 27.77 history
1827 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 54.73 73.06 74.30 64.62 history
1828 1662 Yee Hop Holdings Limited:O 54.73 77.38 77.41 24.98 history
1829 0915 Daohe Global Group Limited:O 54.70 69.77 69.78 40.69 history
1830 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 54.69 77.18 77.31 99.09 history
1831 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 54.68 71.70 72.35 37.06 history
1832 8005 Yuxing InfoTech Investment Holdings Limited:O 54.59 76.38 76.38 67.59 history
1833 2000 SIM TECHNOLOGY GROUP LIMITED:O 54.58 67.56 67.85 53.85 history
1834 1087 InvesTech Holdings Limited:O 54.57 68.01 68.19 99.98 history
1835 1585 Yadea Group Holdings Ltd.:O 54.54 70.23 70.24 29.65 history
1836 1190 BOLINA HOLDING CO., LTD.:O 54.53 68.54 68.55 82.08 history
1837 1816 CGN Power Co., Ltd.:H 54.50 74.18 76.57 99.78 history
1838 1721 FSM Holdings Limited:O 54.49 72.58 72.58 25.00 history
1839 0202 EverChina Int'l Holdings Company Limited:O 54.41 74.92 74.94 63.13 history
1840 0241 Alibaba Health Information Technology Limited:O 54.41 72.38 72.40 23.06 history
1841 1271 Grand Ming Group Holdings Limited:O 54.38 79.07 79.09 16.86 history
1842 8035 Janco Holdings Limited:O 54.38 69.40 69.40 25.00 history
1843 0564 ZCZL Industrial Technology Group Company Limited (CN):H 54.35 74.50 77.08 90.66 history
1844 8018 Finsoft Financial Investment Holdings Limited:O 54.35 74.66 74.67 99.99 history
1845 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.29 69.99 70.25 99.25 history
1846 8190 Combest Holdings Limited:O 54.27 75.34 78.30 69.57 history
1847 3823 Tech Pro Technology Development Limited:O 54.27 69.76 69.77 99.30 history
1848 8372 Grand Brilliance Group Holdings Limited:O 54.27 65.20 65.24 26.04 history
1849 8340 Zijing International Financial Holdings Limited:O 54.25 75.90 75.92 46.65 history
1850 2363 Tongda Hong Tai Holdings Limited:O 54.24 73.10 73.34 94.52 history
1851 2683 Wah Sun Handbags International Holdings Limited:O 54.19 71.05 71.06 23.98 history
1852 8401 Stream Ideas Group Limited:O 54.14 73.75 73.76 24.98 history
1853 3993 CMOC Group Limited (CN):H 54.10 73.16 73.24 98.85 history
1854 0818 Hi Sun Technology (China) Limited:O 54.08 71.73 71.75 77.00 history
1855 0362 China Zenith Chemical Group Limited:O 54.05 70.03 70.23 99.88 history
1856 6881 China Galaxy Securities Co., Ltd.:H 54.05 74.05 74.23 99.93 history
1857 0211 STYLAND HOLDINGS LIMITED:O 53.99 70.67 70.69 97.13 history
1858 1819 Fuguiniao Co., Ltd.:H 53.94 80.33 80.33 99.01 history
1859 1111 Chong Hing Bank Limited:O 53.93 71.26 73.97 20.15 history
1860 3600 MODERN DENTAL GROUP LIMITED:O 53.92 72.17 72.41 43.25 history
1861 0393 Glorious Sun Enterprises Limited:O 53.90 69.10 73.24 41.47 history
1862 0825 New World Department Store China Limited:O 53.87 71.96 72.40 26.93 history
1863 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 53.81 77.86 77.97 34.49 history
1864 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.77 73.02 73.89 83.88 history
1865 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 53.67 73.38 73.50 44.38 history
1866 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.63 73.73 73.75 99.63 history
1867 1380 China Kingstone Mining Holdings Limited:O 53.56 72.38 72.53 99.67 history
1868 1598 China 21st Century Education Group Limited:O 53.56 67.74 67.75 32.01 history
1869 0183 Winfull Group Holdings Limited:O 53.55 69.37 70.02 56.50 history
1870 2371 Chuanglian Holdings Limited (KY):O 53.52 67.06 67.06 91.62 history
1871 1633 Sheung Yue Group Holdings Limited:O 53.50 67.77 67.77 27.70 history
1872 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 53.43 73.39 73.68 99.99 history
1873 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 53.41 65.66 67.96 99.82 history
1874 1168 Z Fin Limited:O 53.40 73.22 73.29 60.36 history
1875 8395 ZXZN Qi-House Holdings Limited:O 53.40 66.89 66.95 24.88 history
1876 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.39 77.71 77.79 58.33 history
1877 1399 Veson Holdings Limited (KY):O 53.39 68.00 68.28 51.72 history
1878 0599 E. BON HOLDINGS LIMITED:O 53.32 73.10 74.91 47.26 history
1879 1030 SEAZEN GROUP LIMITED:O 53.29 81.93 81.94 30.62 history
1880 8043 Atlinks Group Limited:O 53.28 68.18 68.18 25.00 history
1881 8027 KPM Holding Limited:O 53.26 77.54 77.54 71.50 history
1882 6182 Twintek Investment Holdings Limited:O 53.26 67.82 67.83 24.99 history
1883 8420 Nexion Technologies Limited:O 53.24 72.42 72.43 67.52 history
1884 8400 Asia Pioneer Entertainment Holdings Limited:O 53.23 69.16 69.16 27.48 history
1885 8510 Top Standard Corporation:O 53.22 70.31 70.32 24.97 history
1886 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 53.21 69.75 69.78 91.74 history
1887 1053 Chongqing Iron & Steel Company Limited:H 53.17 66.48 66.64 98.63 history
1888 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 53.12 68.49 68.51 81.46 history
1889 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 53.11 70.36 70.37 99.96 history
1890 0869 Playmates Toys Limited:O 53.10 68.43 69.33 48.22 history
1891 1072 Dongfang Electric Corporation Limited:H 53.02 67.52 67.60 99.51 history
1892 1389 Major Holdings Limited (KY):O 53.00 71.60 71.60 44.36 history
1893 1250 Shandong Hi-Speed New Energy Group Limited:O 52.98 72.59 72.59 34.03 history
1894 0181 FUJIAN HOLDINGS LIMITED:O 52.97 71.06 72.05 29.18 history
1895 2009 BBMG Corporation:H 52.95 68.95 68.98 99.59 history
1896 0602 Jiahua Stores Holdings Limited:O 52.91 64.06 64.39 27.49 history
1897 0985 CST Holding (HK) Limited (KY):O 52.86 72.69 72.72 85.07 history
1898 1667 Dimmi Life Holdings Limited:O 52.83 66.19 66.28 24.99 history
1899 1002 V.S. INTERNATIONAL GROUP LIMITED:O 52.80 77.29 77.30 50.91 history
1900 0661 China Daye Non-Ferrous Metals Mining Limited:O 52.72 67.72 67.74 39.64 history
1901 1228 Superb Summit International Group Limited:O 52.68 74.57 74.57 96.40 history
1902 3333 China Evergrande Group:O 52.68 74.88 74.90 22.90 history
1903 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.65 70.94 71.77 33.41 history
1904 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 52.57 66.37 68.28 61.36 history
1905 0110 China Fortune Holdings Limited:O 52.51 66.19 66.23 54.76 history
1906 0547 Digital Domain Holdings Limited:O 52.49 76.74 76.74 71.56 history
1907 0996 Carnival Group International Holdings Limited:O 52.46 77.15 77.15 95.95 history
1908 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.46 68.26 68.27 91.51 history
1909 0340 Tongguan Gold Group Limited:O 52.37 68.14 68.19 44.58 history
1910 2200 Hosa International Limited:O 52.37 69.70 69.71 99.84 history
1911 8055 China E-Information Technology Group Limited:O 52.36 71.51 71.51 99.94 history
1912 2176 CCID CONSULTING COMPANY LIMITED:H 52.32 72.87 72.87 100.00 history
1913 1587 Shineroad International Holdings Limited:O 52.30 67.51 67.52 24.99 history
1914 8025 Asian Capital Resources (Holdings) Limited:O 52.29 69.44 70.12 35.12 history
1915 8379 Prime Intelligence Solutions Group Limited:O 52.27 66.39 66.41 24.98 history
1916 2100 BAIOO Family Interactive Limited:O 52.25 73.58 73.59 54.17 history
1917 1068 China Yurun Food Group Limited:O 52.24 65.73 65.79 99.85 history
1918 8086 Sino Vision Worldwide Holdings Limited:O 52.23 68.79 68.80 99.33 history
1919 1162 LUMINA GROUP LIMITED (KY):O 52.23 66.96 66.96 28.74 history
1920 1627 Able Engineering Holdings Limited:O 52.21 74.09 74.16 24.67 history
1921 0527 China Ruifeng Renewable Energy Holdings Limited:O 52.20 71.11 71.12 82.68 history
1922 0418 FOUNDER HOLDINGS LIMITED:O 52.18 64.09 64.49 68.71 history
1923 0619 South China Financial Holdings Limited:O 52.18 64.93 65.33 67.06 history
1924 1548 Genscript Biotech Corporation:O 52.17 73.97 73.97 53.74 history
1925 0651 China Ocean Industry Group Limited:O 52.16 68.47 68.48 98.19 history
1926 1986 Tsaker New Energy Tech Co., Limited:O 52.05 85.58 85.58 99.95 history
1927 8447 MS Concept Limited (KY):O 52.03 71.44 71.44 24.99 history
1928 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.95 71.77 72.16 31.14 history
1929 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 51.91 76.15 76.15 99.99 history
1930 1665 Pentamaster International Limited:O 51.91 76.99 76.99 23.00 history
1931 8222 E Lighting Group Holdings Limited:O 51.89 70.62 70.70 43.46 history
1932 0631 Sany Heavy Equipment International Holdings Company Limited:O 51.88 71.15 71.19 36.56 history
1933 0138 CCT Fortis Holdings Limited:O 51.81 72.03 72.36 41.35 history
1934 3369 QINHUANGDAO PORT CO., LTD.:H 51.79 77.15 77.25 99.76 history
1935 8502 Ocean Line Port Development Limited:O 51.77 77.31 77.33 24.95 history
1936 1500 In Construction Holdings Limited:O 51.72 62.55 62.67 27.67 history
1937 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 51.69 69.05 69.08 98.39 history
1938 6837 Haitong Securities Co., Ltd.:H 51.68 72.56 72.84 99.98 history
1939 9978 Fineland Living Services Group Limited:O 51.68 65.65 65.91 24.91 history
1940 1020 Ciprun Technology Holdings Company Limited:O 51.65 70.93 71.07 98.84 history
1941 2223 Casablanca Group Limited (KY):O 51.64 69.63 69.66 49.67 history
1942 6828 Beijing Gas Blue Sky Holdings Limited:O 51.53 64.74 64.74 58.65 history
1943 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 51.51 75.98 76.64 37.90 history
1944 0261 GBA Holdings Limited:O 51.48 65.48 65.51 99.85 history
1945 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 51.45 82.38 82.38 29.31 history
1946 0282 NEXT DIGITAL LIMITED:O 51.44 70.76 75.90 32.99 history
1947 0513 CONTINENTAL HOLDINGS LIMITED:O 51.43 67.55 67.68 17.99 history
1948 8107 Ficus Technology Holdings Limited:O 51.42 63.87 63.87 24.98 history
1949 0455 Tianda Pharmaceuticals Limited:O 51.28 64.27 64.69 21.50 history
1950 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 51.28 68.18 68.18 61.80 history
1951 2268 Youyuan International Holdings Limited:O 51.28 77.75 77.75 75.67 history
1952 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.20 65.23 65.23 99.66 history
1953 0959 Century Entertainment International Holdings Limited:O 51.14 67.38 67.74 87.83 history
1954 8287 Metaverse Yunji Technology Group Company Limited:O 51.13 64.67 64.68 29.98 history
1955 8197 Baytacare Pharmaceutical Co., Ltd.:H 51.12 72.18 72.19 99.97 history
1956 2266 Lai Si Enterprise Holding Limited:O 51.09 65.86 65.91 24.99 history
1957 0318 Vongroup Limited:O 51.08 67.42 72.85 51.50 history
1958 0342 NewOcean Energy Holdings Limited:O 51.07 71.62 71.68 70.24 history
1959 8241 YING KEE TEA HOUSE GROUP LIMITED:O 51.03 67.47 67.48 24.98 history
1960 1097 i-CABLE Communications Limited:O 50.98 64.82 65.17 41.23 history
1961 0450 HUNG HING PRINTING GROUP LIMITED:O 50.95 70.45 71.67 35.55 history
1962 8109 Kirin Group Holdings Limited:O 50.94 64.58 64.63 99.95 history
1963 1988 China Minsheng Banking Corp., Ltd.:H 50.92 72.48 72.50 99.54 history
1964 8046 Heng Xin China Holdings Limited:O 50.90 64.49 64.49 89.83 history
1965 0632 CHK Oil Limited (BM):O 50.89 67.10 67.12 75.41 history
1966 2182 Tian Chang Group Holdings Ltd.:O 50.89 65.19 65.48 24.99 history
1967 3378 Xiamen International Port Co., Ltd:H 50.88 66.33 66.60 98.84 history
1968 1811 CGN New Energy Holdings Co., Ltd.:O 50.85 70.46 70.48 27.67 history
1969 1549 Ever Harvest Group Holdings Limited:O 50.85 70.51 70.56 24.98 history
1970 2309 ZO Future Group:O 50.82 68.34 68.45 21.26 history
1971 0297 Sinofert Holdings Limited:O 50.81 68.55 68.62 28.80 history
1972 0904 China Green (Holdings) Limited:O 50.81 65.36 65.37 99.97 history
1973 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 50.78 63.09 63.21 48.58 history
1974 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 50.70 66.37 66.38 99.99 history
1975 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 50.66 64.86 65.59 25.65 history
1976 1690 Lap Kei Engineering (Holdings) Limited:O 50.64 66.24 66.41 55.00 history
1977 0119 Poly Property Group Co., Limited:O 50.61 78.15 78.23 81.88 history
1978 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 50.60 65.38 65.56 50.95 history
1979 8019 Hao Wen Holdings Limited:O 50.56 72.54 72.71 97.52 history
1980 1021 MIDAS HOLDINGS LIMITED (SG):O 50.56 70.36 70.37 5.87 history
1981 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 50.54 69.93 69.93 99.43 history
1982 1421 Prosperity Group International Limited (KY):O 50.49 69.81 69.84 89.52 history
1983 8428 CBK Holdings Limited:O 50.48 75.88 75.88 25.00 history
1984 8268 Smart City Development Holdings Limited (KY):O 50.47 72.31 72.36 58.62 history
1985 1137 Hong Kong Technology Venture Company Limited:O 50.46 71.86 77.55 65.16 history
1986 1461 ZHONGTAI FUTURES Company Limited:H 50.30 68.68 68.72 99.69 history
1987 8179 Palinda Group Holdings Limited:O 50.29 67.32 67.32 67.98 history
1988 8232 THAC Group (Holdings) Limited:O 50.29 73.67 73.67 99.32 history
1989 0397 Minerva Group Holding Limited:O 50.28 70.33 70.34 92.48 history
1990 0279 Arta TechFin Corporation Limited:O 50.27 69.74 69.75 99.90 history
1991 0787 Global Brands Group Holding Limited:O 50.27 70.99 71.09 67.28 history
1992 1663 Sino Harbour Holdings Group Limited:O 50.25 79.74 79.74 51.70 history
1993 8101 EJE (Hong Kong) Holdings Limited:O 50.23 69.85 69.85 88.97 history
1994 3828 Ming Fai International Holdings Limited:O 50.21 75.37 79.65 68.62 history
1995 8362 Winning Tower Group Holdings Limited:O 50.11 71.05 71.08 24.90 history
1996 8367 Simplicity Holding Limited:O 50.09 65.59 65.59 25.00 history
1997 1618 Metallurgical Corporation of China Ltd.:H 50.07 70.69 70.88 98.98 history
1998 0899 Zhong Jia Guo Xin Holdings Company Limited:O 50.06 66.63 66.64 84.03 history
1999 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 50.05 67.46 67.53 47.38 history
2000 0768 UBA INVESTMENTS LIMITED:O 50.01 64.48 64.85 34.41 history
2001 3919 Golden Power Group Holdings Limited:O 50.00 61.76 61.78 47.50 history
2002 0124 Guangdong Land Holdings Limited:O 49.92 66.68 66.98 23.13 history
2003 1732 XiangXing International Holding Limited:O 49.92 66.29 66.32 43.75 history
2004 8168 Amasse Capital Holdings Limited:O 49.91 65.63 65.63 24.98 history
2005 1581 Progressive Path Group Holdings Limited:O 49.88 66.06 66.18 48.90 history
2006 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.85 66.24 66.43 27.89 history
2007 1620 Cinese International Group Holdings Limited (KY):O 49.71 62.63 62.66 24.99 history
2008 1919 COSCO SHIPPING Holdings Co., Ltd.:H 49.66 71.17 71.25 99.47 history
2009 8186 Almana Limited:O 49.63 66.69 66.69 76.41 history
2010 3382 Tianjin Port Development Holdings Limited:O 49.62 64.91 65.54 25.22 history
2011 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 49.59 67.80 67.84 75.61 history
2012 0577 South Shore Holdings Limited:O 49.57 67.07 67.13 99.19 history
2013 0681 Chinese People Holdings Company Limited:O 49.55 64.95 65.00 64.43 history
2014 0223 Elife Holdings Limited:O 49.52 64.15 64.16 93.48 history
2015 8446 Brightstar Technology Group Co., Ltd:O 49.50 63.52 63.52 23.70 history
2016 8391 Cornerstone Technologies Holdings Limited:O 49.49 66.96 66.97 24.99 history
2017 0704 Huscoke Holdings Limited:O 49.42 66.17 66.35 40.78 history
2018 8159 China United Venture Investment Limited:O 49.38 71.23 71.64 24.76 history
2019 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 49.32 65.13 65.28 51.46 history
2020 1057 Zhejiang Shibao Company Limited:H 49.29 68.38 68.44 99.86 history
2021 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 49.16 72.28 72.39 17.29 history
2022 1985 Microware Group Limited:O 49.10 66.94 66.96 35.06 history
2023 8513 MaxWin International Holdings Limited (KY):O 49.10 63.49 63.50 24.97 history
2024 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 49.06 67.23 67.26 71.71 history
2025 8091 OOH Holdings Limited:O 49.00 63.78 63.81 26.48 history
2026 1049 Celestial Asia Securities Holdings Limited:O 48.99 69.49 69.53 67.75 history
2027 0630 AMCO United Holding Limited:O 48.97 64.44 64.45 99.41 history
2028 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 48.95 64.23 65.95 78.25 history
2029 0235 CSC Holdings Limited (HK):O 48.90 67.78 67.82 86.63 history
2030 0784 Ling Yui Holdings Limited:O 48.90 68.59 68.60 24.98 history
2031 0493 GOME Retail Holdings Limited:O 48.84 72.05 72.06 80.60 history
2032 0055 Neway Group Holdings Limited:O 48.83 62.36 62.48 83.83 history
2033 0091 Golden Century International Holdings Group Limited:O 48.83 68.09 68.18 98.39 history
2034 8065 KML Technology Group Limited:O 48.83 66.23 66.28 24.99 history
2035 0954 Changmao Biochemical Engineering Company Limited:H 48.82 68.57 68.59 99.93 history
2036 1094 Cherish Sunshine International Limited:O 48.81 64.73 64.81 76.89 history
2037 6830 Huazhong In-Vehicle Holdings Company Limited:O 48.78 64.82 64.82 25.31 history
2038 0260 AVIC Joy Holdings (HK) Limited:O 48.75 63.98 64.00 89.26 history
2039 8163 NOIZ Group Limited:O 48.74 70.25 70.26 99.74 history
2040 0085 China Electronics Huada Technology Company Limited:O 48.72 62.41 62.47 40.36 history
2041 1397 Baguio Green Group Limited:O 48.71 74.00 74.01 31.24 history
2042 1735 Central New Energy Holding Group Limited:O 48.60 68.57 68.63 24.99 history
2043 8111 China Technology Industry Group Limited:O 48.59 67.72 67.73 60.74 history
2044 0232 Continental Aerospace Technologies Holding Limited (BM):O 48.56 62.97 63.08 73.42 history
2045 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 48.52 66.36 66.44 95.32 history
2046 0515 China Silver Technology Holdings Limited:O 48.52 68.57 68.76 77.77 history
2047 0986 Dufu Liquor Group Limited:O 48.47 64.88 64.90 71.13 history
2048 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.47 62.75 62.82 80.33 history
2049 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 48.45 63.46 63.47 97.28 history
2050 8123 Sinofortune Financial Holdings Limited:O 48.44 66.19 66.19 92.81 history
2051 0024 BURWILL HOLDINGS LIMITED:O 48.39 65.05 65.09 95.85 history
2052 0724 Ruixin International Holdings Limited:O 48.39 63.81 63.91 94.00 history
2053 0459 Legend Upstar Holdings Limited (KY):O 48.34 60.98 79.85 70.63 history
2054 8200 SAU SAN TONG HOLDINGS LIMITED:O 48.32 66.73 66.75 92.35 history
2055 1371 China Ecotourism Group Limited:O 48.29 62.96 63.02 92.73 history
2056 8129 Cloud Investment Holdings Limited (KY):O 48.26 66.10 66.10 97.22 history
2057 0878 SOUNDWILL HOLDINGS LIMITED:O 48.24 69.50 70.79 27.02 history
2058 2078 PanAsialum Holdings Company Limited:O 48.22 62.17 62.26 24.84 history
2059 8285 Sling Group Holdings Limited:O 48.22 62.26 62.28 24.97 history
2060 1027 Asia Strategy Digit Technology Holdings Limited:O 48.20 62.38 62.38 34.00 history
2061 0978 China Merchants Land Limited:O 48.19 67.52 68.16 24.24 history
2062 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 48.02 62.78 74.52 47.31 history
2063 3933 United Laboratories International Holdings Limited (The):O 47.99 72.60 72.61 45.50 history
2064 0038 FIRST TRACTOR COMPANY LIMITED:H 47.97 64.10 64.27 99.00 history
2065 1711 ULFERTS INTERNATIONAL LIMITED:O 47.95 59.12 59.14 24.99 history
2066 3337 Anton Oilfield Services Group:O 47.88 66.50 66.54 99.81 history
2067 3838 China Starch Holdings Limited:O 47.85 61.69 61.84 38.02 history
2068 0280 KING FOOK HOLDINGS LIMITED:O 47.82 61.92 62.55 43.82 history
2069 1224 C C Land Holdings Limited:O 47.80 73.75 88.55 99.93 history
2070 0244 SINCERE COMPANY, LIMITED (THE):O 47.76 63.76 64.23 36.95 history
2071 1075 CAPINFO COMPANY LIMITED:H 47.70 68.55 68.61 98.63 history
2072 8052 Luk Hing Entertainment Group Holdings Limited:O 47.70 71.03 71.03 32.49 history
2073 2898 Longrun Tea Group Company Limited:O 47.65 69.89 69.90 45.67 history
2074 2866 COSCO SHIPPING Development Co., Ltd.:H 47.65 63.80 63.96 99.47 history
2075 0509 Century Sunshine Group Holdings Limited:O 47.59 64.11 64.14 66.74 history
2076 2389 Beijing Health (Holdings) Limited (KY):O 47.54 65.33 65.34 98.32 history
2077 0082 Crazy Sports Group Limited:O 47.52 62.83 63.03 78.25 history
2078 1314 Tsui Wah Holdings Limited:O 47.45 70.42 70.54 45.65 history
2079 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 47.45 65.54 65.54 24.81 history
2080 1978 LH GROUP LIMITED (KY):O 47.45 63.00 63.02 24.88 history
2081 2858 Yixin Group Limited:O 47.44 62.89 62.97 18.58 history
2082 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 47.43 67.40 67.41 24.98 history
2083 8272 Chinese Food and Beverage Group Limited:O 47.38 59.96 61.25 99.27 history
2084 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 47.37 65.75 66.02 23.12 history
2085 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 47.32 65.15 65.15 24.98 history
2086 0076 Elate Holdings Limited:O 47.31 61.17 61.31 89.75 history
2087 1478 Q Technology (Group) Company Limited:O 47.22 62.62 62.64 37.03 history
2088 8321 Tai Kam Holdings Limited:O 47.16 64.35 64.37 76.00 history
2089 0094 Greenheart Group Limited:O 47.03 65.92 65.96 27.60 history
2090 2010 Real Nutriceutical Group Limited:O 47.00 59.63 59.72 99.94 history
2091 1366 Jiangnan Group Limited:O 46.95 70.94 70.94 92.34 history
2092 1375 Central China Securities Co., Ltd.:H 46.92 67.10 68.27 99.98 history
2093 1671 Tianjin Tianbao Energy Co., Ltd.:H 46.91 61.70 61.72 99.95 history
2094 0103 Shougang Century Holdings Limited:O 46.89 59.02 60.30 39.22 history
2095 1060 Damai Entertainment Holdings Limited (BM):O 46.86 68.51 68.52 50.90 history
2096 0609 Tiande Chemical Holdings Limited:O 46.84 68.08 68.09 28.04 history
2097 2116 Jiangsu Innovative Ecological New Materials Limited:O 46.82 63.19 63.19 24.98 history
2098 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.79 60.46 61.02 99.60 history
2099 2663 KPa-BM Holdings Limited:O 46.74 68.03 68.07 28.00 history
2100 0555 REXLot Holdings Limited:O 46.72 60.01 60.69 87.39 history
2101 1065 Tianjin Capital Environmental Protection Group Company Limited:H 46.69 64.37 64.65 99.35 history
2102 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 46.65 64.66 65.47 20.47 history
2103 0913 Harbour Digital Asset Capital Limited:O 46.65 62.32 62.35 99.82 history
2104 0438 IRICO Group New Energy Company Limited:H 46.64 67.08 67.33 99.68 history
2105 1591 Shun Wo Group Holdings Limited:O 46.62 65.44 65.65 44.12 history
2106 8028 Timeless Resources Holdings Limited:O 46.61 70.45 70.60 71.95 history
2107 8521 WebX International Holdings Company Limited:O 46.59 64.54 64.56 24.98 history
2108 6829 Dragon Rise Group Holdings Limited:O 46.58 61.94 61.94 24.52 history
2109 8066 Phoenitron Holdings Limited:O 46.51 64.85 64.85 73.48 history
2110 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 46.39 61.83 65.53 97.31 history
2111 8182 China Candy Holdings Limited:O 46.34 60.55 60.60 99.92 history
2112 8092 ITE (HOLDINGS) LIMITED:O 46.33 69.62 70.57 45.92 history
2113 8319 Expert Systems Holdings Limited:O 46.30 67.06 67.06 25.00 history
2114 1480 Yan Tat Group Holdings Limited:O 46.29 62.88 62.95 24.98 history
2115 8360 Basic House New Life Group Limited:O 46.27 66.93 66.94 56.38 history
2116 1133 Harbin Electric Company Limited:H 46.26 63.29 63.45 92.96 history
2117 8495 1957 & Co. (Hospitality) Limited:O 46.20 65.33 65.34 30.52 history
2118 8483 Max Sight Group Holdings Limited:O 46.07 58.84 58.85 24.99 history
2119 8456 Mansion International Holdings Limited:O 46.06 65.30 65.30 24.55 history
2120 0802 China e-Wallet Payment Group Limited:O 45.97 64.49 64.50 98.74 history
2121 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 45.89 67.54 67.88 43.76 history
2122 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 45.89 60.55 60.81 79.76 history
2123 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 45.89 58.74 60.53 23.84 history
2124 8243 Dahe Media Co., Ltd.:H 45.88 65.54 65.69 99.72 history
2125 8021 WLS HOLDINGS LIMITED (BM):O 45.87 69.45 69.45 88.74 history
2126 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 45.78 62.80 62.85 99.88 history
2127 8118 Bortex Global Limited:O 45.76 59.44 59.45 40.00 history
2128 1695 S&P International Holding Limited:O 45.75 58.24 58.34 25.00 history
2129 1001 Hong Kong Shanghai Alliance Holdings Limited:O 45.70 63.53 67.76 64.54 history
2130 3789 Royal Deluxe Holdings Limited:O 45.63 62.31 62.32 24.95 history
2131 0343 CULTURECOM HOLDINGS LIMITED:O 45.62 63.45 63.83 73.62 history
2132 8225 China Health Group Inc.:O 45.57 67.37 67.37 37.36 history
2133 8152 M&L Holdings Group Limited:O 45.57 66.29 66.31 25.00 history
2134 1621 Vico International Holdings Limited:O 45.45 60.51 60.52 24.99 history
2135 1696 SISRAM MEDICAL LTD:O 45.39 63.19 63.22 28.79 history
2136 0725 PERENNIAL INTERNATIONAL LIMITED:O 45.38 67.50 67.63 26.09 history
2137 1546 Thelloy Development Group Limited:O 45.38 66.08 66.08 30.62 history
2138 8290 Ahsay Backup Software Development Company Limited:O 45.33 62.56 62.57 24.95 history
2139 0729 FDG Electric Vehicles Limited:O 45.25 66.73 66.78 89.47 history
2140 8087 China 33 Media Group Limited:O 45.21 64.42 64.42 89.99 history
2141 6036 Apex Ace Holding Limited:O 45.11 60.22 60.23 24.96 history
2142 1194 Bay Area Gold Group Limited:O 45.10 61.35 61.35 99.75 history
2143 0097 HENDERSON INVESTMENT LIMITED:O 45.06 60.82 63.38 29.13 history
2144 0637 Lee Kee Holdings Limited:O 45.02 58.76 59.76 27.36 history
2145 0402 Peace Map Holding Limited:O 44.97 65.98 65.99 97.22 history
2146 0102 Summit Ascent Holdings Limited:O 44.86 61.52 61.58 94.69 history
2147 8291 Hong Kong Entertainment International Holdings Limited:O 44.61 57.40 57.41 44.08 history
2148 8506 S&S Intervalue China Limited:O 44.60 60.12 60.15 34.18 history
2149 8507 i.century Holding Limited:O 44.60 62.40 62.41 29.99 history
2150 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.57 61.80 63.35 38.67 history
2151 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 44.55 66.65 66.77 41.02 history
2152 0736 China Properties Investment Holdings Limited:O 44.36 62.35 62.37 99.94 history
2153 1188 Hybrid Kinetic Group Limited:O 44.33 60.86 60.87 83.25 history
2154 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 44.33 61.54 61.54 70.66 history
2155 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 44.28 64.08 68.20 61.22 history
2156 0205 BFB Health Limited:O 44.27 62.26 62.67 99.79 history
2157 1185 China Energine International (Holdings) Limited:O 44.22 65.56 66.05 39.18 history
2158 2722 Chongqing Machinery & Electric Co., Ltd.:H 44.21 66.34 67.23 99.29 history
2159 0875 Congyu Intelligent Agricultural Holdings Limited:O 44.16 58.78 58.80 91.65 history
2160 8219 HANVEY GROUP HOLDINGS LIMITED:O 44.14 64.23 64.23 25.00 history
2161 1481 Smart Globe Holdings Limited:O 44.12 61.24 61.26 24.99 history
2162 6038 G & M Holdings Limited (KY):O 44.11 60.45 60.60 24.98 history
2163 1496 AP Rentals Holdings Limited:O 44.08 61.33 63.37 17.47 history
2164 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 44.07 56.84 57.21 99.56 history
2165 0117 Tianli Holdings Group Limited:O 43.99 68.15 68.15 30.74 history
2166 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 43.97 60.02 60.46 60.71 history
2167 1150 MILAN STATION HOLDINGS LIMITED:O 43.95 61.81 61.87 99.61 history
2168 1631 REF Holdings Limited:O 43.91 67.66 67.66 24.98 history
2169 2308 EVOC Intelligent Technology Company Limited:H 43.90 57.72 57.95 99.12 history
2170 0611 China Nuclear Energy Technology Corporation Limited:O 43.89 66.89 66.90 69.47 history
2171 8299 GT Gold Holdings Limited:O 43.79 60.10 60.13 80.96 history
2172 0850 Long Well International Holdings Limited:O 43.78 61.04 61.07 77.37 history
2173 8231 PFC Device Inc.:O 43.77 62.26 62.26 48.15 history
2174 0281 RIVERA (HOLDINGS) LIMITED:O 43.59 65.11 65.25 39.64 history
2175 1226 China Investment and Finance Group Limited (KY):O 43.59 61.85 61.85 99.67 history
2176 0621 Taung Gold International Limited:O 43.41 60.95 60.96 84.24 history
2177 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 43.40 60.88 69.04 38.22 history
2178 0747 Shenyang Public Utility Holdings Company Limited:H 43.37 56.17 56.25 99.77 history
2179 1488 Best Food Holding Company Limited:O 43.35 62.85 62.93 18.19 history
2180 2355 BAOYE GROUP COMPANY LIMITED:H 43.19 68.01 68.02 98.42 history
2181 0864 Wing Lee Property Investments Limited:O 43.16 61.11 64.08 29.62 history
2182 0815 China Silver Group Limited:O 43.14 62.93 62.94 82.25 history
2183 3830 Kiddieland International Limited:O 43.11 57.81 58.90 24.99 history
2184 8356 Tsun Yip Holdings Limited (KY):O 42.96 60.13 60.14 69.58 history
2185 1431 YuanShengTai Dairy Farm Limited:O 42.80 68.04 68.06 77.07 history
2186 8448 Universe Printshop Holdings Limited:O 42.74 59.67 59.69 27.23 history
2187 1775 BExcellent Group Holdings Limited:O 42.68 59.82 59.85 24.99 history
2188 0866 China Qinfa Group Limited:O 42.64 60.30 60.31 35.81 history
2189 8413 Asia Grocery Distribution Limited:O 42.62 69.41 69.41 51.56 history
2190 1195 Kingwell Group Limited:O 42.57 63.96 63.96 90.25 history
2191 1105 SING TAO NEWS CORPORATION LIMITED:O 42.46 65.21 84.25 90.19 history
2192 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.40 60.66 60.70 90.40 history
2193 1227 National Investments Fund Limited:O 42.30 57.72 57.92 99.83 history
2194 8532 Polyfair Holdings Limited:O 42.25 63.35 63.60 24.98 history
2195 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.24 57.70 57.77 56.25 history
2196 3636 Poly Culture Group Corporation Limited:H 42.22 61.90 61.94 99.24 history
2197 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 42.16 61.03 63.89 93.84 history
2198 8083 Youzan Technology Limited:O 42.09 60.91 60.96 70.23 history
2199 1225 Lerado Financial Group Company Limited:O 41.96 65.00 65.83 98.40 history
2200 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 41.93 58.88 58.94 24.99 history
2201 3822 Sam Woo Construction Group Limited:O 41.88 57.64 57.67 28.49 history
2202 0403 STARLITE HOLDINGS LIMITED:O 41.75 61.81 63.18 46.89 history
2203 8132 Century Energy International Holdings Limited:O 41.69 59.64 59.64 86.85 history
2204 0161 AVIC International Holdings Limited:H 41.55 61.06 61.13 99.55 history
2205 8450 EDICO Holdings Limited:O 41.43 58.20 58.21 24.90 history
2206 1029 IRC LIMITED:O 41.40 60.25 60.28 68.88 history
2207 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 41.24 65.21 65.38 66.39 history
2208 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.21 58.56 60.50 48.64 history
2209 0364 Blockchain Group Company Limited:O 41.20 55.41 55.46 99.97 history
2210 8151 Bao Shen Holdings Limited:O 41.10 59.25 59.27 24.99 history
2211 8228 National Arts Group Holdings Limited:O 41.04 58.33 58.36 82.65 history
2212 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 41.01 56.82 57.66 48.41 history
2213 1737 A & S Group (Holdings) Limited:O 41.01 54.22 54.22 24.99 history
2214 8120 China Demeter Financial Investments Limited:O 40.94 60.35 60.54 99.95 history
2215 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 40.83 60.42 60.47 81.93 history
2216 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 40.82 56.27 56.27 99.80 history
2217 8108 Grand Peace Group Holdings Limited:O 40.71 60.32 60.87 97.71 history
2218 8239 Capital Finance Holdings Limited:O 40.65 54.94 55.06 55.52 history
2219 8089 Chinese Strategic Holdings Limited:O 40.60 62.38 62.40 98.52 history
2220 0298 Chuang's China Investments Limited:O 40.59 60.01 65.19 46.41 history
2221 8226 KOALA Financial Group Limited:O 40.47 59.18 59.20 81.02 history
2222 9876 Ocean One Holding Ltd.:O 40.33 62.76 62.78 24.97 history
2223 8193 Asia-Pac Financial Investment Company Limited:O 40.17 67.80 67.80 75.97 history
2224 0745 China National Culture Group Limited:O 40.01 56.66 56.68 99.75 history
2225 0686 Beijing Energy International Holding Co., Ltd.:O 39.83 62.87 63.01 49.16 history
2226 0988 Silk Road Logistics Holdings Limited:O 39.59 66.92 67.04 63.12 history
2227 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.38 55.58 56.19 45.10 history
2228 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 39.12 56.92 57.52 100.00 history
2229 1749 Shanshan Brand Management Co., Ltd.:H 39.07 58.18 58.18 99.94 history
2230 1552 BHCC Holding Limited:O 39.03 53.72 53.75 24.99 history
2231 2488 LAUNCH TECH COMPANY LIMITED:H 38.80 60.38 60.38 99.90 history
2232 2002 China Sunshine Paper Holdings Company Limited:O 38.51 56.77 56.79 60.61 history
2233 0701 CNT GROUP LIMITED:O 38.49 56.49 68.05 25.92 history
2234 1063 SUNCORP TECHNOLOGIES LIMITED:O 38.48 54.38 54.43 72.14 history
2235 0401 Wanjia Group Holdings Limited:O 38.47 58.24 58.25 89.68 history
2236 1556 Chinney Kin Wing Holdings Limited:O 38.35 56.53 57.26 25.21 history
2237 0189 DONGYUE GROUP LIMITED:O 38.30 61.77 61.80 95.28 history
2238 0233 Mingyuan Medicare Development Company Limited:O 38.28 54.76 54.87 77.73 history
2239 2324 Capital VC Limited:O 37.85 62.51 62.81 99.90 history
2240 8406 China Oral Industry Group Holdings Limited:O 37.77 54.14 54.16 24.99 history
2241 1340 Huisheng International Holdings Limited:O 37.54 55.77 55.88 94.94 history
2242 0228 China Energy Development Holdings Limited:O 36.86 52.43 52.46 69.32 history
2243 1175 Fresh Express Delivery Holdings Group Co., Limited:O 36.51 54.96 55.07 48.79 history
2244 1323 Huasheng International Holding Limited:O 35.94 54.56 54.66 97.19 history
2245 0381 AOM International Group Company Limited:O 35.92 50.55 50.58 75.76 history
2246 8411 K W Nelson Interior Design and Contracting Group Limited:O 35.81 55.22 55.58 25.00 history
2247 1746 Man Shun Group (Holdings) Limited:O 35.80 53.97 53.97 24.99 history
2248 1202 Chengdu SIWI Science and Technology Company Limited:H 35.79 55.61 58.64 97.65 history
2249 8269 Go Up Education Technology Limited:O 35.79 56.51 56.52 99.97 history
2250 1327 Luxxu Group Limited:O 35.70 55.00 55.00 87.20 history
2251 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.65 53.54 61.32 27.36 history
2252 1289 Wuxi Sunlit Science and Technology Company Limited:H 34.44 50.93 50.94 99.97 history
2253 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 34.05 49.29 49.38 99.78 history
2254 2339 BeijingWest Industries International Limited:O 33.80 49.89 49.94 47.09 history
2255 1451 MS Group Holdings Limited:O 33.24 53.37 53.38 24.98 history
2256 1265 Tianjin Jinran Public Utilities Company Limited:H 32.16 52.06 52.58 98.82 history
2257 3893 CROSSTEC Group Holdings Limited:O 29.62 47.25 47.26 24.72 history

Webb-site Database - Powered By Linux Group

Back to top