CCASS concentration on 2018-07-06

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 99.24 99.61 99.63 99.95 history
4 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.56 99.55 99.55 12.53 history
5 1702 Dongguang Chemical Limited:O 98.43 99.55 99.55 25.80 history
6 1243 WANG ON PROPERTIES LIMITED:O 98.34 99.50 99.50 100.00 history
7 8341 Aeso Holding Limited:O 98.27 99.40 99.40 9.97 history
8 1913 PRADA S.P.A.:O 97.85 99.42 99.42 20.01 history
9 2278 Hailan Holdings Limited:O 97.55 99.14 99.14 24.33 history
10 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.48 99.23 99.23 99.95 history
11 1160 Goldstone Capital Group Limited:O 97.44 98.98 98.99 98.10 history
12 6058 China Industrial Securities International Financial Group Limited:O 97.27 99.27 99.27 77.41 history
13 2337 United Strength Power Holdings Limited:O 97.25 98.16 98.16 99.99 history
14 8039 China Come Ride New Energy Group Limited (KY):O 97.20 98.28 98.28 100.00 history
15 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.07 98.57 98.57 99.98 history
16 2203 Brainhole Technology Limited:O 96.84 97.84 97.84 80.34 history
17 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 96.75 98.79 98.80 86.18 history
18 0974 China Shun Ke Long Holdings Limited:O 96.65 98.04 98.04 60.98 history
19 3939 Wanguo Gold Group Limited:O 96.61 98.45 98.45 83.33 history
20 8316 China Hongbao Holdings Limited:O 96.46 99.30 99.30 97.77 history
21 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.38 98.75 98.79 58.18 history
22 2299 Billion Industrial Holdings Limited:O 96.28 98.76 98.76 36.12 history
23 0847 KAZ MINERALS LIMITED:O 96.24 99.20 99.21 0.03 history
24 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 96.21 98.42 98.42 97.22 history
25 6868 Tenfu (Cayman) Holdings Company Limited:O 96.06 99.03 99.03 98.58 history
26 2068 China Aluminum International Engineering Corporation Limited:H 96.04 98.26 98.42 99.99 history
27 0952 Quam Plus International Financial Limited:O 95.83 97.25 97.25 98.19 history
28 2738 Huajin International Holdings Limited:O 95.82 98.29 98.29 92.69 history
29 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.81 96.94 96.95 98.14 history
30 3639 Yida China Holdings Limited:O 95.79 99.42 99.42 79.39 history
31 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.70 98.08 98.08 33.81 history
32 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.59 98.00 98.00 50.28 history
33 0220 Uni-President China Holdings Ltd.:O 95.52 99.13 99.13 99.97 history
34 6090 CENTURION CORPORATION LIMITED:O 95.43 99.09 99.09 17.71 history
35 0108 GR Life Style Company Limited:O 95.37 97.40 97.40 98.89 history
36 2286 Chen Xing Development Holdings Limited:O 95.37 96.95 96.95 99.97 history
37 2086 Leadway Technology Investment Group Limited:O 95.25 97.85 97.85 99.62 history
38 8160 Goldway Education Group Limited:O 95.25 97.11 97.11 99.99 history
39 3878 Vicon Holdings Limited:O 95.14 97.77 97.77 100.00 history
40 3869 Hospital Corporation of China Limited:O 95.09 98.99 98.99 26.94 history
41 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 95.07 96.41 96.46 93.83 history
42 2322 Modern Innovative Digital Technology Company Limited (BM):O 94.87 97.13 97.13 99.94 history
43 2699 Xinming China Holdings Limited:O 94.87 99.81 99.81 97.24 history
44 0411 LAM SOON (HONG KONG) LIMITED:O 94.81 97.29 97.30 96.90 history
45 2225 Jinhai Medical Technology Limited:O 94.78 97.51 97.51 77.23 history
46 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 94.74 97.69 97.91 99.71 history
47 1799 Xinte Energy Co., Ltd.:H 94.62 99.79 99.79 90.67 history
48 1586 China Leon Inspection Holding Limited:O 94.62 96.54 96.54 100.00 history
49 1197 China Hengshi Foundation Company Limited:O 94.58 97.99 97.99 32.50 history
50 1738 Feishang Anthracite Resources Limited:O 94.48 97.63 97.63 48.80 history
51 6163 Gemilang International Limited:O 94.46 97.26 97.27 99.96 history
52 1651 Precision Tsugami (China) Corporation Limited:O 94.43 97.23 97.23 100.00 history
53 0458 TRISTATE HOLDINGS LIMITED:O 94.33 96.96 97.07 89.61 history
54 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.27 97.09 97.09 100.00 history
55 1656 ISDN HOLDINGS LIMITED:O 94.21 96.52 96.53 37.52 history
56 0691 China Shanshui Cement Group Limited:O 94.18 98.09 98.09 56.97 history
57 1329 Beijing Capital Grand Limited:O 94.04 96.54 96.54 30.69 history
58 1573 Southern Energy Holdings Group Limited:O 94.03 98.19 98.19 79.73 history
59 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.98 96.72 96.72 91.33 history
60 8377 Harbour Equine Holdings Limited (KY):O 93.93 96.32 96.32 99.99 history
61 0100 CLEAR MEDIA LIMITED (BM):O 93.89 99.09 99.09 48.35 history
62 2183 Sansheng Holdings (Group) Co. Ltd.:O 93.87 96.31 96.33 94.32 history
63 1683 Hope Life International Holdings Limited:O 93.73 96.17 96.18 99.98 history
64 2138 EC Healthcare:O 93.53 96.65 96.65 99.89 history
65 0467 United Energy Group Limited:O 93.50 97.13 97.13 95.06 history
66 1910 Samsonite Group S.A.:O 93.48 98.47 98.47 95.95 history
67 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 93.46 97.63 97.63 45.38 history
68 0251 S E A HOLDINGS LIMITED:O 93.43 97.53 97.54 53.12 history
69 3698 Huishang Bank Corporation Limited:H 93.42 97.57 97.69 99.88 history
70 1230 Yashili International Holdings Ltd:O 93.40 96.99 96.99 74.96 history
71 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 93.29 96.91 96.92 99.39 history
72 8170 All Nation International Group Limited (KY):O 93.25 97.41 97.41 84.61 history
73 1013 Wai Chun Group Holdings Limited:O 93.20 96.10 96.10 90.74 history
74 1928 Sands China Ltd.:O 93.16 96.18 96.18 47.19 history
75 0464 China In-Tech Limited:O 93.06 95.63 95.63 99.89 history
76 1299 AIA Group Limited:O 92.99 96.96 96.96 99.80 history
77 8037 China Biotech Services Holdings Limited:O 92.96 97.63 97.63 87.87 history
78 0377 China Huajun Group Limited:O 92.88 95.67 95.67 99.08 history
79 2017 Chanhigh Holdings Limited:O 92.87 95.02 95.02 98.87 history
80 1575 Regal Partners Holdings Limited:O 92.83 96.65 96.65 99.71 history
81 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 92.81 96.55 96.55 99.98 history
82 2199 Regina Miracle International (Holdings) Limited:O 92.77 96.80 96.80 99.99 history
83 2028 Jolimark Holdings Limited:O 92.74 96.19 96.25 99.90 history
84 0053 GUOCO GROUP LIMITED:O 92.71 97.41 97.42 58.15 history
85 1268 China MeiDong Auto Holdings Limited:O 92.67 97.02 97.02 99.97 history
86 2033 Time Watch Investments Limited:O 92.62 97.65 97.70 99.94 history
87 0456 New City Development Group Limited:O 92.59 98.02 98.02 92.28 history
88 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.54 96.60 96.61 99.83 history
89 6158 Zhenro Properties Group Limited:O 92.50 97.39 97.39 100.00 history
90 0303 VTECH HOLDINGS LIMITED:O 92.48 96.19 96.20 97.27 history
91 0618 Peking University Resources (Holdings) Company Limited:O 92.44 95.75 95.75 97.65 history
92 2111 Best Pacific International Holdings Limited:O 92.42 97.47 97.47 92.76 history
93 3708 China Supply Chain Holdings Limited:O 92.39 95.00 95.00 89.47 history
94 0468 Greatview Aseptic Packaging Company Limited:O 92.37 97.80 97.80 71.79 history
95 2293 Bamboos Health Care Holdings Limited:O 92.27 95.71 95.74 92.47 history
96 8146 Grace Wine Holdings Limited:O 92.23 96.79 96.80 99.97 history
97 3395 JX ENERGY LTD.:O 92.20 96.93 96.93 91.68 history
98 8063 Global Mastermind Holdings Limited:O 92.19 95.02 95.02 68.71 history
99 0068 LEE HING DEVELOPMENT LIMITED:O 92.16 96.45 96.46 63.92 history
100 0096 YUSEI HOLDINGS LIMITED:O 92.11 98.27 98.27 24.85 history
101 0020 WHEELOCK AND COMPANY LIMITED:O 92.04 95.99 96.00 44.75 history
102 2227 Solis Holdings Limited (KY):O 92.02 95.09 95.09 98.21 history
103 0848 Maoye International Holdings Limited:O 91.97 95.50 95.50 99.98 history
104 1626 Jia Yao Holdings Limited:O 91.92 95.71 95.71 99.85 history
105 3663 Xiezhong International Holdings Limited:O 91.90 96.17 96.17 99.99 history
106 0177 Jiangsu Expressway Company Limited:H 91.86 95.84 95.84 99.64 history
107 6966 China Wan Tong Yuan (Holdings) Limited:O 91.80 95.71 95.71 99.96 history
108 0881 Zhongsheng Group Holdings Limited:O 91.74 97.33 97.33 80.04 history
109 1972 SWIRE PROPERTIES LIMITED:O 91.71 95.47 95.49 17.44 history
110 8093 Web3 Meta Limited:O 91.69 94.93 94.93 100.00 history
111 2377 China Boqi Environmental (Holding) Co., Ltd.:O 91.65 95.75 95.75 86.41 history
112 0151 Want Want China Holdings Limited:O 91.64 97.62 97.62 47.96 history
113 1697 Shandong International Trust Co., Ltd.:H 91.59 97.75 97.75 99.97 history
114 3848 Haosen Fintech Group Limited:O 91.58 95.58 95.58 25.00 history
115 1570 WEIYE HOLDINGS LIMITED:O 91.57 98.67 98.67 90.49 history
116 0660 Wai Chun Bio-Technology Limited:O 91.52 95.57 95.57 99.97 history
117 0542 China Cultural Tourism and Agriculture Group Limited:O 91.52 95.65 95.66 97.58 history
118 0112 Lerthai Group Limited:O 91.51 95.99 96.01 93.62 history
119 0718 Tai United Holdings Limited:O 91.46 94.45 94.45 99.97 history
120 6858 Honma Golf Limited:O 91.44 97.50 97.50 89.11 history
121 1193 China Resources Gas Group Limited:O 91.43 96.54 96.54 36.67 history
122 0883 CNOOC LIMITED:O 91.42 95.87 95.87 35.44 history
123 9893 Pizu Group Holdings Limited:O 91.38 96.97 96.97 96.81 history
124 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 91.30 94.71 94.71 43.24 history
125 8196 Futian Holdings Limited:O 91.25 95.81 95.81 95.33 history
126 3326 Perfect Group International Holdings Limited:O 91.25 95.38 95.38 99.82 history
127 1086 Goodbaby International Holdings Limited:O 91.24 94.84 94.84 51.11 history
128 0678 Genting Hong Kong Limited:O 91.23 95.85 95.85 93.77 history
129 1990 Zhuhai Harbour (Singapore) Company Limited:O 91.20 98.01 98.01 97.12 history
130 3778 China Weaving Materials Holdings Limited:O 91.19 97.91 97.91 89.00 history
131 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 91.19 95.47 95.47 80.42 history
132 1378 China Hongqiao Group Limited:O 91.17 95.29 95.29 99.92 history
133 1372 China Carbon Neutral Development Group Limited:O 91.16 95.61 95.62 99.96 history
134 0144 China Merchants Port Holdings Company Limited:O 91.13 95.19 95.20 99.51 history
135 0321 TEXWINCA HOLDINGS LIMITED:O 91.12 95.49 95.49 97.75 history
136 1023 SITOY GROUP HOLDINGS LIMITED:O 91.06 95.09 95.10 99.96 history
137 8082 Qing Hua Holding Group Company Limited (BM):O 90.98 94.30 94.31 98.18 history
138 0413 South China Holdings Company Limited:O 90.82 94.89 94.90 23.46 history
139 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 90.80 95.51 95.52 60.59 history
140 6166 China VAST Industrial Urban Development Company Limited:O 90.80 95.93 95.93 100.00 history
141 1617 Nanfang Communication Holdings Limited:O 90.76 97.85 97.85 99.99 history
142 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 90.75 96.19 96.19 97.54 history
143 0715 China Oceanwide Holdings Limited:O 90.73 94.96 94.97 80.71 history
144 1341 Hao Tian International Construction Investment Group Limited:O 90.73 94.28 94.28 99.92 history
145 0093 Zero Fintech Group Limited (BM):O 90.72 95.48 95.49 17.52 history
146 1382 Pacific Textiles Holdings Limited:O 90.69 94.60 94.65 95.94 history
147 1187 Han Tang International Holdings Limited:O 90.55 97.86 97.87 68.74 history
148 8265 China Trustful Group Limited:O 90.49 96.07 96.07 59.15 history
149 1885 China Wood Optimization (Holding) Limited:O 90.48 95.89 95.89 89.45 history
150 1006 Changshouhua Food Company Limited:O 90.40 94.27 94.27 67.44 history
151 0224 PIONEER GLOBAL GROUP LIMITED:O 90.36 94.68 94.75 78.21 history
152 8031 ETS Group Limited (KY):O 90.35 94.96 94.96 98.11 history
153 3991 Changhong Jiahua Holdings Limited:O 90.30 94.95 94.95 23.92 history
154 1109 CHINA RESOURCES LAND LIMITED:O 90.25 97.06 97.06 38.73 history
155 0554 Hans Group Holdings Limited (KY):O 90.23 95.01 95.04 99.69 history
156 2300 AMVIG Holdings Limited:O 90.23 96.66 96.66 55.81 history
157 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 90.23 98.28 98.28 36.88 history
158 0373 ALLIED GROUP LIMITED (HK):O 90.22 95.49 95.63 54.83 history
159 0538 Ajisen (China) Holdings Limited:O 90.17 96.54 96.54 97.23 history
160 0948 Alpha Professional Holdings Limited:O 90.16 95.19 95.19 96.57 history
161 0142 FIRST PACIFIC COMPANY LIMITED:O 90.12 98.05 98.06 99.06 history
162 1199 COSCO SHIPPING Ports Limited:O 90.07 94.56 95.17 62.25 history
163 6169 China YuHua Education Corporation Limited:O 90.04 95.21 95.21 100.00 history
164 2213 Yi Hua Holdings Limited:O 90.03 95.14 95.14 92.23 history
165 0583 Great Wall Pan Asia Holdings Limited:O 90.00 96.87 96.87 43.68 history
166 8238 Winto Group (Holdings) Limited:O 89.89 93.63 93.64 100.00 history
167 6133 Vital Innovations Holdings Limited:O 89.89 93.91 94.04 99.89 history
168 8417 Dadi Education Holdings Limited:O 89.89 94.26 94.26 95.96 history
169 1099 SINOPHARM GROUP CO. LTD.:H 89.86 95.45 95.45 99.88 history
170 0863 OSL Group Limited (KY):O 89.86 96.34 96.34 98.03 history
171 1619 Tianhe Chemicals Group Limited:O 89.83 96.53 96.53 85.57 history
172 1647 Grandshores Technology Group Limited:O 89.82 92.68 92.68 100.00 history
173 0311 LUEN THAI HOLDINGS LIMITED:O 89.77 94.26 94.26 34.74 history
174 6880 Tempus Holdings Limited:O 89.77 94.16 94.16 93.18 history
175 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 89.75 94.00 94.00 99.93 history
176 3638 Hunlicar Group Limited:O 89.73 94.89 94.89 100.00 history
177 2112 Grace Life-tech Holdings Limited:O 89.69 94.39 94.39 88.88 history
178 1693 BGMC International Limited:O 89.68 92.89 92.89 99.98 history
179 0914 Anhui Conch Cement Company Limited:H 89.64 94.80 95.26 99.90 history
180 1321 China New City Group Limited:O 89.62 95.89 95.89 53.09 history
181 0425 Minth Group Limited:O 89.60 97.81 98.19 100.00 history
182 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 89.60 94.85 94.85 99.90 history
183 8275 China New Consumption Group Limited:O 89.59 92.60 92.60 100.00 history
184 1139 VICTORY GROUP LIMITED:O 89.55 93.35 93.35 98.29 history
185 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 89.53 96.21 96.22 74.12 history
186 0976 Chiho Environmental Group Limited:O 89.53 93.10 93.10 99.92 history
187 0299 Glory Sun Land Group Limited:O 89.51 92.54 92.54 99.98 history
188 8281 China Golden Classic Group Limited:O 89.47 94.08 94.08 22.44 history
189 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.41 95.90 95.91 88.53 history
190 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.40 93.72 93.72 96.48 history
191 1862 JINGRUI HOLDINGS LIMITED:O 89.40 94.53 94.53 99.99 history
192 2313 Shenzhou International Group Holdings Limited:O 89.39 95.75 95.75 51.37 history
193 2302 CNNC International Limited:O 89.34 94.02 94.04 99.23 history
194 8237 Link Holdings Limited (KY):O 89.32 94.90 94.90 99.67 history
195 1112 Health and Happiness (H&H) International Holdings Limited:O 89.27 96.05 96.05 99.95 history
196 1430 Suchuang Gas Corporation Limited:O 89.23 95.85 95.85 81.65 history
197 6139 Jinmao (China) Hotel Investments and Management Limited:O 89.22 97.06 97.06 33.43 history
198 1233 Times China Holdings Limited:O 89.21 95.21 95.21 70.59 history
199 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.20 93.81 93.84 26.60 history
200 6188 BEIJING Digital Telecom Co., Ltd.:H 89.20 96.99 97.00 100.00 history
201 8125 China New Holdings Limited:O 89.13 93.84 93.84 100.00 history
202 0378 FDG Kinetic Limited:O 88.98 93.00 93.01 95.93 history
203 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 88.97 93.49 93.49 94.60 history
204 1368 Xtep International Holdings Limited:O 88.94 96.83 96.83 99.91 history
205 2283 TK Group (Holdings) Limited:O 88.94 95.05 95.05 76.14 history
206 0335 UPBEST GROUP LIMITED:O 88.92 93.59 93.64 29.80 history
207 8429 SV Vision Limited:O 88.92 93.95 93.95 98.32 history
208 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 88.90 97.26 97.26 100.00 history
209 2128 China Lesso Group Holdings Limited:O 88.83 95.41 95.41 99.89 history
210 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.81 95.66 95.74 42.76 history
211 8527 JLogo Holdings Limited:O 88.81 95.99 95.99 36.74 history
212 1547 IBI Group Holdings Limited (KY):O 88.80 93.37 93.39 99.99 history
213 0361 Hanfort Development Holdings Limited:O 88.69 95.67 95.67 99.86 history
214 1007 Longhui International Holdings Limited:O 88.69 91.74 91.75 19.55 history
215 2011 Gilston Group Limited:O 88.68 93.68 93.68 93.44 history
216 8347 F8 Enterprises (Holdings) Group Limited:O 88.67 94.40 94.40 80.37 history
217 1571 Xin Point Holdings Limited:O 88.66 94.50 94.50 63.37 history
218 0916 China Longyuan Power Group Corporation Limited:H 88.60 93.97 94.34 99.80 history
219 1310 HKBN Ltd.:O 88.57 96.48 96.48 96.75 history
220 8437 RMH Holdings Limited:O 88.57 93.54 93.54 100.00 history
221 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.49 94.12 94.13 99.53 history
222 1277 Kinetic Development Group Limited:O 88.49 92.74 92.74 37.76 history
223 2880 Liaoning Port Co., Ltd.:H 88.47 94.00 94.04 99.38 history
224 0489 DongFeng Motor Group Company Limited (CN):H 88.43 94.39 94.39 99.84 history
225 8308 Gudou Holdings Limited:O 88.41 94.70 94.70 33.93 history
226 1293 Grand Baoxin Auto Group Limited:O 88.39 95.79 95.79 99.98 history
227 0174 Gemini Investments (Holdings) Limited:O 88.37 91.80 91.82 87.08 history
228 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 88.37 97.93 97.93 99.99 history
229 0941 China Mobile Limited (HK):O 88.35 93.54 93.55 27.05 history
230 0612 Carmen Century Investment Limited (KY):O 88.30 93.89 93.89 86.98 history
231 8370 Zhi Sheng Group Holdings Limited:O 88.29 97.38 97.38 41.50 history
232 3983 China BlueChemical Ltd.:H 88.24 93.36 93.37 99.30 history
233 2292 THING ON ENTERPRISE LIMITED:O 88.24 93.77 93.77 18.89 history
234 0910 China Sandi Holdings Limited:O 88.21 93.83 93.83 99.96 history
235 0383 Tian An Medicare Limited (BM):O 88.19 94.20 94.22 83.13 history
236 2886 Binhai Investment Company Limited:O 88.17 92.38 92.40 95.66 history
237 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.15 91.94 91.94 99.99 history
238 0873 China Taifeng Beddings Holdings Limited:O 88.13 92.72 92.73 99.90 history
239 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 88.12 94.32 94.47 53.36 history
240 4336 Applied Materials, Inc.:O 88.12 96.53 96.65 0.00 history
241 1010 Sky Blue 11 Company Limited:O 88.11 95.56 95.57 68.37 history
242 1319 Oi Wah Pawnshop Credit Holdings Limited:O 88.08 91.73 91.79 99.79 history
243 3866 Bank of Qingdao Co., Ltd.:H 88.04 99.86 99.86 64.68 history
244 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 88.02 92.61 92.73 93.99 history
245 0929 IPE GROUP LIMITED:O 88.01 95.68 95.76 97.89 history
246 0270 GUANGDONG INVESTMENT LIMITED:O 88.00 94.21 94.24 42.98 history
247 1568 SUNDART HOLDINGS LIMITED:O 87.97 97.29 97.29 99.99 history
248 2448 Space Group Holdings Limited:O 87.97 92.53 92.54 24.99 history
249 0226 LIPPO LIMITED (HK):O 87.96 93.64 93.67 95.58 history
250 6123 YTO International Express and Supply Chain Technology Limited:O 87.96 91.54 91.55 99.98 history
251 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 87.95 95.22 95.22 57.48 history
252 8313 ZACD GROUP LTD.:O 87.93 92.40 92.40 24.99 history
253 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 87.92 95.63 95.64 41.25 history
254 1993 Asiaray Media Group Limited:O 87.91 93.46 93.46 24.96 history
255 1005 MATRIX HOLDINGS LIMITED:O 87.85 96.40 96.41 29.77 history
256 1345 Shanghai Pioneer Holding Ltd:O 87.85 93.56 93.56 99.97 history
257 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 87.82 94.16 94.18 51.22 history
258 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 87.79 94.23 94.23 53.46 history
259 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 87.79 92.86 92.87 98.19 history
260 2708 IBO Technology Company Limited:O 87.79 92.70 92.71 95.11 history
261 3608 Yongsheng Advanced Materials Company Limited:O 87.78 92.27 92.27 99.62 history
262 0295 KONG SUN HOLDINGS LIMITED:O 87.77 92.68 92.68 99.46 history
263 1290 China Huirong Financial Holdings Limited:O 87.76 93.44 93.44 99.95 history
264 1499 OKG Technology Holdings Limited:O 87.75 96.50 96.50 91.50 history
265 3709 EEKA Fashion Holdings Limited:O 87.71 97.38 97.38 91.62 history
266 0531 Samson Holding Ltd.:O 87.67 94.02 94.04 99.96 history
267 1308 SITC International Holdings Company Limited:O 87.65 97.90 97.90 80.25 history
268 0485 China Sinostar Group Company Limited:O 87.63 90.79 90.81 99.17 history
269 2662 MH Development Limited:O 87.63 93.48 93.48 99.96 history
270 1370 Aowei Holding Limited:O 87.62 93.17 93.17 89.95 history
271 8277 Steed Oriental (Holdings) Company Limited:O 87.60 92.28 92.29 100.00 history
272 1908 C&D International Investment Group Limited:O 87.54 92.33 92.33 94.54 history
273 0728 CHINA TELECOM CORPORATION LIMITED:H 87.51 92.51 92.51 99.76 history
274 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.51 90.77 90.77 100.00 history
275 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.50 94.48 94.48 76.90 history
276 2221 New Concepts Holdings Limited:O 87.50 92.96 92.96 84.65 history
277 8176 SuperRobotics Holdings Limited (BM):O 87.47 95.54 95.54 46.49 history
278 0522 ASMPT Limited:O 87.45 96.60 96.61 99.31 history
279 8075 Media Asia Group Holdings Limited:O 87.44 92.93 93.10 99.99 history
280 0834 China Kangda Food Company Limited:O 87.44 91.81 91.81 95.82 history
281 0277 TERN PROPERTIES COMPANY LIMITED:O 87.43 95.58 95.59 3.46 history
282 8431 Hao Bai International (Cayman) Limited:O 87.42 93.93 93.94 81.18 history
283 1726 HKE Holdings Limited:O 87.39 91.40 91.41 99.99 history
284 2338 WEICHAI POWER CO., LTD.:H 87.37 93.94 93.95 99.73 history
285 0573 Tao Heung Holdings Limited:O 87.36 92.74 92.79 89.51 history
286 8023 KWONG MAN KEE GROUP LIMITED:O 87.32 92.11 92.12 37.36 history
287 0762 CHINA UNICOM (HONG KONG) LIMITED:O 87.27 93.97 93.97 19.29 history
288 0332 Yuan Heng Gas Holdings Limited:O 87.25 94.01 94.01 94.56 history
289 8392 Satu Holdings Limited (KY):O 87.24 92.95 92.95 94.74 history
290 1008 Litu Holdings Limited (KY):O 87.23 96.62 96.62 99.99 history
291 3678 Soho Holly Futures Co., Ltd.:H 87.22 92.81 92.81 93.89 history
292 0776 Imperium Technology Group Limited (KY):O 87.18 91.73 91.73 99.95 history
293 1557 K. H. Group Holdings Limited:O 87.18 92.47 92.47 99.99 history
294 3339 Lonking Holdings Limited:O 87.17 94.80 94.80 99.90 history
295 1210 Christine International Holdings Limited:O 87.15 95.44 95.44 92.56 history
296 1632 Minshang Creative Technology Holdings Limited:O 87.15 92.03 92.03 99.96 history
297 2298 Cosmo Lady (China) Holdings Company Limited:O 87.13 96.11 96.11 94.62 history
298 8346 TEM Holdings Limited:O 87.13 91.91 91.91 99.99 history
299 1207 SRE Group Limited:O 87.12 91.64 91.64 97.53 history
300 8317 Finet Group Limited:O 87.07 95.65 95.65 66.18 history
301 0245 China Vered Financial Holding Corporation Limited:O 87.06 94.22 94.22 99.13 history
302 1600 Tian Lun Gas Holdings Limited:O 87.06 92.02 92.02 99.95 history
303 1470 Prosper One International Holdings Company Limited:O 87.06 90.61 90.61 99.99 history
304 1682 Hang Pin Living Technology Company Limited:O 87.02 93.35 93.35 84.14 history
305 0137 JINHUI HOLDINGS COMPANY LIMITED:O 87.01 91.16 91.21 72.64 history
306 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 86.98 91.51 91.51 93.07 history
307 3683 Great Harvest Maeta Holdings Limited:O 86.98 92.00 92.00 81.49 history
308 6138 Harbin Bank Co., Ltd.:H 86.95 95.04 95.04 99.92 history
309 8403 Dowway Holdings Limited:O 86.95 91.93 91.93 98.38 history
310 3816 KFM Kingdom Holdings Limited:O 86.88 90.70 90.71 99.99 history
311 0451 GCL New Energy Holdings Limited:O 86.84 92.70 92.70 99.98 history
312 6928 TOMO Holdings Limited (KY):O 86.84 93.50 93.50 100.00 history
313 6113 BitStrat Holdings Limited (KY):O 86.83 92.40 92.40 24.99 history
314 2025 Ruifeng Power Group Company Limited:O 86.80 92.50 92.50 48.61 history
315 0831 CONVENIENCE RETAIL ASIA LIMITED:O 86.78 96.14 96.15 55.51 history
316 0552 China Communications Services Corporation Limited:H 86.76 92.69 92.70 99.58 history
317 4338 Microsoft Corporation:O 86.75 98.00 98.03 0.00 history
318 2668 PAK TAK INTERNATIONAL LIMITED:O 86.73 92.75 92.75 99.89 history
319 2303 Hengxing Gold Holding Company Limited:O 86.72 94.88 94.88 24.99 history
320 0593 DreamEast Group Limited:O 86.71 97.58 97.59 98.32 history
321 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 86.70 93.55 93.59 84.29 history
322 1383 LET Group Holdings Limited:O 86.66 90.32 90.32 93.88 history
323 1328 Goldstream Investment Limited:O 86.64 94.39 94.39 30.29 history
324 1022 Feiyu Technology International Company Ltd.:O 86.63 92.58 92.58 99.99 history
325 1854 China Wantian Holdings Limited:O 86.62 91.03 91.03 88.72 history
326 0410 SOHO CHINA LIMITED:O 86.61 93.26 93.27 99.00 history
327 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 86.61 92.87 92.88 99.99 history
328 0936 Kaisa Capital Investment Holdings Limited:O 86.50 93.13 93.13 90.51 history
329 1402 i-Control Holdings Limited:O 86.49 90.90 90.91 100.00 history
330 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.48 92.50 92.50 99.76 history
331 8366 Zhejiang United Investment Holdings Group Limited:O 86.47 92.03 92.03 100.00 history
332 2277 XinKong Investment Stock Corporation Limited:O 86.46 93.20 93.20 75.69 history
333 0557 China Tian Yuan Healthcare Group Limited:O 86.45 92.19 92.22 87.28 history
334 1240 CNQC International Holdings Limited:O 86.40 92.66 92.66 52.19 history
335 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.39 91.20 91.23 96.77 history
336 1298 Yunnan Energy International Co. Limited:O 86.38 95.17 95.31 90.04 history
337 1526 Rici Healthcare Holdings Limited:O 86.37 94.77 94.77 99.07 history
338 1596 Hebei Yichen Industrial Group Corporation Limited:H 86.31 98.12 98.12 99.99 history
339 1630 Kin Shing Holdings Limited:O 86.31 95.31 95.31 48.28 history
340 1113 CK Asset Holdings Limited (KY):O 86.29 93.29 93.33 64.78 history
341 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 86.27 99.20 99.20 99.98 history
342 1660 Seven Elements Investment Holdings Limited:O 86.25 97.16 97.16 99.99 history
343 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 86.24 90.63 90.63 96.25 history
344 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 86.18 93.01 93.03 53.42 history
345 1882 Haitian International Holdings Limited:O 86.17 96.39 96.39 39.89 history
346 8491 Cool Link (Holdings) Limited:O 86.16 91.63 91.63 94.98 history
347 2122 Kidsland International Holdings Limited:O 86.15 90.75 90.76 94.34 history
348 8473 Mi Ming Mart Holdings Limited:O 86.14 90.16 90.16 74.98 history
349 0994 CT Vision (International) Holdings Limited:O 86.13 90.16 90.17 99.99 history
350 8155 South China Assets Holdings Limited:O 86.03 91.78 91.80 25.16 history
351 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 86.01 94.14 94.15 99.52 history
352 8536 TL Natural Gas Holdings Limited:O 86.00 91.00 91.00 99.97 history
353 1608 VPower Group International Holdings Limited:O 85.98 95.17 95.17 25.43 history
354 8295 Kingwisoft Technology Group Company Limited (KY):O 85.97 92.49 92.49 99.83 history
355 0812 Southwest Securities International Securities Limited:O 85.96 90.57 90.57 99.94 history
356 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.96 94.21 94.21 90.24 history
357 1176 Zhuguang Holdings Group Company Limited:O 85.92 92.85 92.87 84.65 history
358 0341 CAFE DE CORAL HOLDINGS LIMITED:O 85.84 92.35 92.90 67.88 history
359 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 85.83 93.57 93.57 99.79 history
360 1312 Kontafarma China Holdings Limited:O 85.82 90.25 90.25 93.84 history
361 0442 Domaine Power Holdings Limited:O 85.80 92.48 92.49 98.70 history
362 1090 Da Ming International Holdings Limited:O 85.79 92.12 92.12 48.43 history
363 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 85.78 91.18 91.20 98.68 history
364 0185 Zensun Enterprises Limited:O 85.76 91.59 91.62 98.15 history
365 0853 MicroPort Scientific Corporation:O 85.65 93.07 93.07 84.75 history
366 0086 SUN HUNG KAI & CO. LIMITED:O 85.64 95.30 95.30 70.31 history
367 8293 SingAsia Holdings Limited:O 85.62 94.09 94.09 67.70 history
368 1326 Transmit Entertainment Limited:O 85.58 90.50 90.50 100.00 history
369 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 85.55 94.62 94.63 99.49 history
370 1730 LHN LIMITED:O 85.55 89.64 89.64 88.74 history
371 1255 TATA Health International Holdings Limited (KY):O 85.50 92.48 92.48 85.80 history
372 0989 China Changbaishan International Holdings Limited:O 85.48 94.45 94.45 87.23 history
373 2399 China Anchu Energy Storage Group Limited:O 85.48 95.39 95.39 100.00 history
374 1637 SH Group (Holdings) Limited:O 85.47 89.54 89.54 99.98 history
375 1246 Boill Healthcare Holdings Limited:O 85.42 92.34 92.34 99.99 history
376 3308 Golden Eagle Retail Group Limited:O 85.41 97.85 97.85 99.96 history
377 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 85.41 91.41 91.41 99.99 history
378 8047 China Ocean Group Development Limited:O 85.38 90.80 90.80 98.44 history
379 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 85.38 96.26 96.26 81.18 history
380 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 85.37 91.50 91.52 99.44 history
381 8187 Jimu Group Limited:O 85.37 93.03 93.03 98.12 history
382 1806 Huifu Limited:O 85.34 94.46 94.46 49.73 history
383 0010 HANG LUNG GROUP LIMITED:O 85.33 94.60 94.72 59.37 history
384 1659 Haitian Energy International Limited:O 85.30 94.25 94.25 100.00 history
385 1159 Smart Digital Technology Group Limited:O 85.26 91.25 91.25 86.47 history
386 0727 Crown International Corporation Limited:O 85.25 92.76 92.76 90.30 history
387 8011 Polyard Petroleum International Group Limited:O 85.23 91.57 91.64 91.77 history
388 0973 L'Occitane International S.A.:O 85.23 97.21 97.21 30.74 history
389 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.21 88.91 88.93 95.20 history
390 3998 Bosideng International Holdings Limited:O 85.21 93.94 93.95 97.43 history
391 3606 Fuyao Glass Industry Group Co., Ltd.:H 85.20 96.85 96.85 97.25 history
392 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 85.18 94.02 94.03 36.87 history
393 1826 FDB Holdings Limited:O 85.18 90.51 90.51 94.99 history
394 1492 China YouYuan Dairy Holdings Company Limited:O 85.18 97.88 97.88 96.38 history
395 3788 China Hanking Holdings Limited:O 85.16 92.94 92.94 100.00 history
396 2688 ENN Energy Holdings Limited:O 85.15 97.54 97.54 94.09 history
397 1629 Champion Alliance International Holdings Limited:O 85.14 94.81 94.81 25.00 history
398 1728 China ZhengTong Auto Services Holdings Limited:O 85.13 93.09 93.10 99.98 history
399 0474 Aceso Life Science Group Limited:O 85.11 91.59 91.59 99.13 history
400 1238 Powerlong Real Estate Holdings Limited:O 85.10 92.45 92.45 99.96 history
401 2638 HK Electric Investments Limited:O 85.08 91.38 91.42 72.35 history
402 1523 Plover Bay Technologies Limited:O 85.06 91.95 91.96 99.79 history
403 0758 Macrolink Capital Holdings Limited:O 85.05 89.41 89.41 99.01 history
404 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
405 6833 Sinco Pharmaceuticals Holdings Limited:O 85.02 95.79 95.79 94.44 history
406 1538 Zhong Ao Home Group Limited:O 85.01 91.97 91.97 92.15 history
407 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 84.99 95.96 96.77 48.21 history
408 0659 CTF Services Limited (BM):O 84.95 95.75 95.78 39.26 history
409 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 84.94 92.82 93.17 8.81 history
410 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 84.93 92.88 92.90 68.14 history
411 6893 Hin Sang Group (International) Holding Co. Ltd.:O 84.90 91.09 91.09 51.48 history
412 0212 NANYANG HOLDINGS LIMITED:O 84.86 92.19 92.97 76.56 history
413 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 84.85 97.48 97.48 99.90 history
414 3358 Bestway Global Holding Inc.:O 84.84 93.10 93.10 79.29 history
415 0813 Shimao Group Holdings Limited:O 84.82 95.64 95.65 69.28 history
416 8050 City Coolxuan Company Limited:O 84.76 90.51 90.51 58.99 history
417 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.75 93.52 93.52 44.12 history
418 0987 China Renewable Energy Investment Limited:O 84.75 88.86 89.02 99.63 history
419 0168 TSINGTAO BREWERY COMPANY LIMITED:H 84.74 95.07 95.07 95.42 history
420 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 84.73 91.33 91.33 61.50 history
421 2382 Sunny Optical Technology (Group) Company Limited:O 84.71 93.79 93.80 99.93 history
422 1303 Huili Resources (Group) Limited:O 84.69 92.52 92.52 92.90 history
423 1386 Vestate Group Holdings Limited:O 84.64 91.17 91.17 99.86 history
424 6838 WINOX HOLDINGS LIMITED:O 84.61 94.63 95.66 24.52 history
425 0186 Nimble Holdings Company Limited:O 84.60 93.21 93.22 10.13 history
426 0859 Zhongchang International Holdings Group Limited:O 84.54 89.88 89.88 99.96 history
427 1245 NIRAKU GC HOLDINGS, INC.:O 84.50 89.28 89.39 31.06 history
428 0090 Puxing Energy Limited:O 84.48 91.09 91.11 99.91 history
429 1237 China Environmental Technology and Bioenergy Holdings Limited:O 84.41 90.64 90.65 99.98 history
430 8048 Yu Tak International Holdings Limited:O 84.40 90.78 90.79 88.49 history
431 1719 China Infrastructure & Logistics Group Ltd.:O 84.37 90.95 90.95 75.63 history
432 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 84.36 92.24 92.25 99.68 history
433 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 84.30 89.83 89.95 98.85 history
434 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 84.30 94.42 94.42 99.99 history
435 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 84.26 96.38 96.69 99.99 history
436 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 84.21 94.07 94.07 25.45 history
437 0109 Good Resources Holdings Limited (BM):O 84.21 90.28 90.29 81.04 history
438 0526 Lisi Group (Holdings) Limited (BM):O 84.19 91.50 91.50 99.61 history
439 0095 LVGEM (China) Real Estate Investment Company Limited:O 84.16 94.17 94.18 88.67 history
440 1125 LAI FUNG HOLDINGS LIMITED:O 84.13 91.80 91.86 62.99 history
441 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.12 91.30 91.35 78.03 history
442 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 84.07 90.71 90.74 43.86 history
443 0176 Superactive Group Company Limited:O 84.06 90.31 90.33 99.58 history
444 1361 361 Degrees International Limited:O 84.05 91.88 91.89 84.95 history
445 2121 China First Chemical Holdings Limited:O 84.05 91.85 91.85 63.99 history
446 8312 Rui Feng Group Holdings Company Limited:O 84.04 89.23 89.23 99.93 history
447 0127 CHINESE ESTATES HOLDINGS LIMITED:O 84.02 94.12 94.14 98.42 history
448 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.01 90.24 90.28 99.32 history
449 1052 Yuexiu Transport Infrastructure Limited:O 84.00 90.93 91.01 59.26 history
450 0666 SHK Hong Kong Industries Limited:O 83.95 88.96 88.99 45.59 history
451 2239 SMIT Holdings Limited:O 83.91 93.70 93.70 100.30 history
452 1083 Towngas Smart Energy Company Limited:O 83.90 91.04 91.08 38.29 history
453 0856 VSTECS Holdings Limited:O 83.84 93.39 93.39 91.03 history
454 6823 HKT Limited (KY):O 83.84 91.11 91.13 46.26 history
455 0672 Zhong An Group Limited:O 83.83 90.27 90.28 99.55 history
456 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 83.81 90.55 90.55 88.72 history
457 1498 PuraPharm Corporation Limited:O 83.80 93.61 93.62 89.25 history
458 6136 Kangda International Environmental Company Limited:O 83.76 88.03 88.03 99.99 history
459 1706 Shuang Yun Holdings Limited:O 83.75 92.32 92.32 23.46 history
460 0063 China Asia Valley Group Limited:O 83.73 90.61 90.61 99.66 history
461 0546 Fufeng Group Limited:O 83.67 95.57 95.57 99.91 history
462 2686 AAG Energy Holdings Limited:O 83.65 95.57 95.57 99.96 history
463 1253 China Green Broad Ecological Technology Company Limited:O 83.64 91.99 91.99 66.35 history
464 0918 Majestic Dragon AeroTech Holdings Limited:O 83.62 90.40 90.40 99.82 history
465 2393 Yestar Healthcare Holdings Company Limited:O 83.62 94.88 94.88 66.75 history
466 1282 Renze Harvest International Limited:O 83.61 95.63 95.63 99.99 history
467 1997 Wharf Real Estate Investment Company Limited:O 83.60 91.70 91.73 32.15 history
468 0617 PALIBURG HOLDINGS LIMITED:O 83.58 89.23 89.37 46.93 history
469 0772 China Literature Limited:O 83.58 90.58 90.58 47.28 history
470 0629 Yue Da International Holdings Limited:O 83.53 90.95 90.95 99.93 history
471 2366 SMI Culture & Travel Group Holdings Limited:O 83.46 90.77 90.78 55.80 history
472 6099 China Merchants Securities Co., Ltd.:H 83.46 93.33 93.64 99.96 history
473 1272 Datang Environment Industry Group Co., Ltd.:H 83.46 99.74 99.75 99.97 history
474 1700 Springland International Holdings Limited:O 83.45 95.40 95.42 34.29 history
475 1417 Riverine China Holdings Limited:O 83.42 90.77 90.78 28.34 history
476 1241 Shuanghua Holdings Limited:O 83.40 90.52 90.52 99.97 history
477 1850 HSC Resources Group Limited:O 83.40 92.36 92.36 25.00 history
478 2232 Crystal International Group Limited:O 83.40 93.76 93.76 21.80 history
479 1685 Boer Power Holdings Limited:O 83.39 89.03 89.06 99.95 history
480 8262 Super Strong Holdings Limited:O 83.39 94.22 94.22 22.89 history
481 0903 TPV TECHNOLOGY LIMITED:O 83.38 90.65 90.67 85.19 history
482 2608 Sunshine 100 China Holdings Ltd:O 83.38 93.52 93.52 96.74 history
483 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 83.38 92.83 92.83 45.25 history
484 0486 UNITED COMPANY RUSAL, IPJSC:O 83.37 87.68 87.69 42.78 history
485 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 83.36 94.43 94.43 65.00 history
486 1495 Jiyi Holdings Limited:O 83.35 90.31 90.31 93.21 history
487 0710 BOE Varitronix Limited:O 83.34 88.18 88.78 96.77 history
488 8371 Taste•Gourmet Group Limited:O 83.31 92.44 92.44 28.56 history
489 2088 Xiwang Property Holdings Company Limited:O 83.28 87.56 87.65 99.91 history
490 1316 Nexteer Automotive Group Limited:O 83.26 92.62 92.62 37.25 history
491 0650 Productive Technologies Company Limited (BM):O 83.25 91.89 91.89 22.60 history
492 0801 Golden Meditech Holdings Limited:O 83.24 91.40 91.40 99.51 history
493 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 83.24 94.69 94.69 96.81 history
494 0164 China Baoli Technologies Holdings Limited:O 83.23 91.27 91.28 99.17 history
495 2383 TOM GROUP LIMITED:O 83.23 89.25 89.29 36.88 history
496 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.20 90.04 90.04 99.94 history
497 2098 Zall Smart Commerce Group Ltd.:O 83.20 93.88 93.88 94.85 history
498 2020 ANTA Sports Products Limited:O 83.19 95.65 95.65 46.26 history
499 0083 SINO LAND COMPANY LIMITED:O 83.18 96.29 96.30 67.36 history
500 1106 Ming Lam Holdings Limited:O 83.18 89.13 89.13 99.18 history
501 0019 SWIRE PACIFIC LIMITED:A 83.15 91.16 91.21 50.89 history
502 2357 AviChina Industry & Technology Company Limited:H 83.13 90.48 90.49 99.92 history
503 0628 Tong Tong AI Social Group Limited:O 83.13 89.12 89.13 26.83 history
504 1031 Kingston Financial Group Limited:O 83.12 90.71 90.71 18.20 history
505 1183 MECOM Power and Construction Limited:O 83.12 88.54 88.54 49.91 history
506 0842 Leoch International Technology Limited:O 83.10 88.13 88.15 99.46 history
507 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 83.09 95.02 95.02 56.24 history
508 0819 Tianneng Power International Limited:O 83.09 92.21 92.21 69.68 history
509 0752 PICO FAR EAST HOLDINGS LIMITED:O 83.08 92.04 92.75 62.73 history
510 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 83.05 91.41 91.41 99.96 history
511 0313 Richly Field China Development Limited:O 82.97 89.11 89.11 99.93 history
512 1439 Mobile Internet (China) Holdings Limited:O 82.96 90.54 90.54 97.78 history
513 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 82.95 90.84 90.84 99.86 history
514 2039 China International Marine Containers (Group) Co., Ltd.:H 82.93 95.41 95.41 99.99 history
515 0016 SUN HUNG KAI PROPERTIES LIMITED:O 82.90 92.98 93.05 48.55 history
516 1381 Canvest Environmental Protection Group Company Limited:O 82.89 95.68 95.68 87.76 history
517 1258 China Nonferrous Mining Corporation Limited:O 82.86 98.12 98.12 44.30 history
518 6100 Tongdao Liepin Group:O 82.84 96.09 96.09 20.42 history
519 1789 AK Medical Holdings Limited:O 82.83 89.83 89.84 91.54 history
520 2341 EcoGreen International Group Limited:O 82.82 91.03 91.03 96.41 history
521 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.80 93.73 93.73 99.88 history
522 0069 SHANGRI-LA ASIA LIMITED:O 82.79 95.70 95.71 65.86 history
523 1062 China Development Bank International Investment Limited:O 82.79 88.94 88.96 98.38 history
524 3393 Wasion Holdings Limited:O 82.79 94.01 95.23 99.42 history
525 0487 SUCCESS UNIVERSE GROUP LIMITED:O 82.77 89.24 89.28 55.98 history
526 8098 CL Group (Holdings) Limited:O 82.77 90.90 90.90 27.47 history
527 0001 CK Hutchison Holdings Limited:O 82.71 90.59 90.64 66.42 history
528 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 82.71 93.93 93.93 99.97 history
529 3903 Hanhua Financial Holding Co., Ltd.:H 82.64 89.90 89.90 99.98 history
530 3918 NagaCorp Ltd.:O 82.62 93.37 93.85 52.80 history
531 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 82.54 96.41 96.69 99.99 history
532 0131 CHEUK NANG (HOLDINGS) LIMITED:O 82.53 90.43 91.27 49.07 history
533 0696 TRAVELSKY TECHNOLOGY LIMITED:H 82.51 92.32 92.33 99.84 history
534 0685 Media Chinese International Limited (BM):O 82.48 88.57 88.58 20.18 history
535 2678 Texhong International Group Limited:O 82.48 93.28 93.29 91.19 history
536 0380 China Pipe Group Limited (BM):O 82.47 89.58 89.58 98.68 history
537 1610 COFCO Joycome Foods Limited:O 82.45 94.29 94.29 64.65 history
538 0643 CARRY WEALTH HOLDINGS LIMITED:O 82.42 91.45 91.46 98.72 history
539 1365 China Rundong Auto Group Limited:O 82.40 98.31 98.31 89.42 history
540 0789 Artini Holdings Limited:O 82.38 88.04 88.04 99.68 history
541 0726 DIT Group Limited:O 82.37 87.78 87.81 99.76 history
542 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.37 89.09 89.09 99.99 history
543 0041 GREAT EAGLE HOLDINGS LIMITED:O 82.36 95.97 95.98 63.13 history
544 8026 China Brilliant Global Limited:O 82.36 91.67 91.67 99.94 history
545 0556 Pan Asia Environmental Protection Group Limited:O 82.35 89.86 89.86 99.98 history
546 0884 CIFI Holdings (Group) Co. Ltd.:O 82.35 95.63 95.63 99.98 history
547 0598 SINOTRANS LIMITED:H 82.32 91.18 91.19 98.25 history
548 0369 Wing Tai Properties Limited:O 82.31 91.41 92.53 69.13 history
549 0372 PT International Development Corporation Limited:O 82.31 86.14 86.19 99.75 history
550 1219 Tenwow International Holdings Limited:O 82.31 94.50 94.50 99.99 history
551 0023 BANK OF EAST ASIA, LIMITED (THE):O 82.30 95.94 95.94 81.56 history
552 3963 China Rongzhong Financial Holdings Company Limited:O 82.30 92.87 92.87 27.27 history
553 0356 DT Capital Limited:O 82.27 88.40 88.43 99.02 history
554 0271 Asiasec Properties Limited:O 82.25 90.12 90.19 39.52 history
555 8201 PPS International (Holdings) Limited:O 82.22 87.09 87.10 98.91 history
556 0497 CSI Properties Limited (BM):O 82.21 88.93 88.98 97.76 history
557 0663 KING STONE ENERGY GROUP LIMITED:O 82.20 89.50 89.50 99.90 history
558 0687 Tysan Holdings Limited:O 82.18 95.85 95.85 99.89 history
559 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 82.17 91.32 91.33 99.12 history
560 1066 Shandong Weigao Group Medical Polymer Company Limited:H 82.16 94.51 94.52 99.99 history
561 0665 Haitong International Securities Group Limited:O 82.14 91.00 91.00 99.87 history
562 1223 SYMPHONY HOLDINGS LIMITED (BM):O 82.13 93.69 93.69 90.50 history
563 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 82.13 89.44 89.48 75.49 history
564 1089 Leyou Technologies Holdings Limited:O 82.11 89.93 89.93 99.98 history
565 8078 China Creative Digital Entertainment Limited:O 82.09 91.89 91.89 98.11 history
566 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 82.09 90.69 90.69 99.82 history
567 0738 LE SAUNDA HOLDINGS LIMITED:O 82.08 89.11 89.36 86.39 history
568 0288 WH Group Limited (KY):O 82.08 94.26 94.26 66.04 history
569 3396 Legend Holdings Corporation:H 81.99 91.09 91.34 99.96 history
570 0888 BlockFin Holdings Limited:O 81.98 87.49 87.53 99.09 history
571 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 81.98 95.27 95.27 94.84 history
572 1257 China Everbright Greentech Limited:O 81.97 92.44 92.44 29.23 history
573 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 81.95 88.13 88.13 92.60 history
574 0655 HONGKONG CHINESE LIMITED:O 81.92 88.38 88.51 87.89 history
575 0589 Portico International Holdings Limited:O 81.92 89.96 89.96 41.13 history
576 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.91 97.16 97.16 21.37 history
577 3773 Yinsheng Digifavor Company Limited:O 81.85 88.05 88.05 99.99 history
578 0278 WAH HA REALTY COMPANY LIMITED:O 81.83 92.81 92.96 47.24 history
579 1830 Perfect Medical Health Management Limited (KY):O 81.82 90.27 90.42 81.86 history
580 0494 LI & FUNG LIMITED:O 81.80 90.37 90.43 67.38 history
581 1450 Be Friends Holding Limited:O 81.79 88.37 88.37 97.87 history
582 8430 C&N Holdings Limited:O 81.78 89.44 89.44 65.93 history
583 8080 North Asia Strategic Holdings Limited:O 81.77 87.92 87.95 98.31 history
584 1899 Xingda International Holdings Limited:O 81.72 92.19 92.19 99.89 history
585 0156 LIPPO CHINA RESOURCES LIMITED:O 81.71 87.10 87.19 89.37 history
586 0940 China Animal Healthcare Ltd.:O 81.68 92.01 92.01 98.99 history
587 8283 Zhongshi Minan Holdings Limited:O 81.67 89.16 89.16 65.06 history
588 1589 China Logistics Property Holdings Co., Ltd:O 81.66 94.44 94.44 85.29 history
589 8255 China Binary New Fintech Group:O 81.65 87.46 87.46 81.72 history
590 1827 Miricor Enterprises Holdings Limited:O 81.65 90.49 90.49 24.99 history
591 3669 China Yongda Automobiles Services Holdings Limited:O 81.64 94.01 94.01 100.00 history
592 2386 SINOPEC Engineering (Group) Co., Ltd.:H 81.64 93.28 93.70 99.83 history
593 1657 SG Group Holdings Limited:O 81.64 91.75 91.75 24.99 history
594 0190 HKC (HOLDINGS) LIMITED:O 81.63 86.92 87.03 92.20 history
595 0098 Xingfa Aluminium Holdings Limited:O 81.63 91.06 91.74 69.88 history
596 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 81.61 89.76 89.77 99.10 history
597 8419 AV Promotions Holdings Limited:O 81.61 89.95 89.95 21.65 history
598 0608 HIGH FASHION INTERNATIONAL LIMITED:O 81.58 92.33 95.74 69.69 history
599 0880 SJM Holdings Limited:O 81.58 90.43 90.44 91.17 history
600 1509 Harmonicare Medical Holdings Limited:O 81.58 89.37 89.37 99.99 history
601 8320 Allied Sustainability and Environmental Consultants Group Limited:O 81.54 90.46 90.54 33.31 history
602 0668 Doyen International Holdings Limited:O 81.53 88.34 88.37 18.70 history
603 2601 China Pacific Insurance (Group) Co., Ltd.:H 81.53 93.77 93.77 99.91 history
604 8117 China Primary Energy Holdings Limited:O 81.45 88.77 88.77 74.57 history
605 3633 Zhongyu Energy Holdings Limited:O 81.41 92.61 92.61 29.27 history
606 8041 IntelliMark AI International Limited:O 81.40 88.69 88.69 99.98 history
607 8106 Xinhua Lande Scitech Co., Limited:H 81.33 89.80 89.81 100.00 history
608 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 81.32 89.23 89.24 79.10 history
609 0984 AEON STORES (HONG KONG) CO., LIMITED:O 81.29 88.17 88.30 41.95 history
610 0960 Longfor Group Holdings Limited:O 81.28 96.90 96.90 71.48 history
611 1117 China Modern Dairy Holdings Ltd.:O 81.26 92.75 92.75 65.86 history
612 2340 ISP Holdings Limited:O 81.25 86.68 87.12 99.36 history
613 8212 Celebrate International Holdings Limited:O 81.23 88.15 88.16 99.98 history
614 0826 Tiangong International Company Limited:O 81.20 88.44 88.44 99.54 history
615 2269 WuXi Biologics (Cayman) Inc.:O 81.17 92.59 92.59 47.75 history
616 1580 DA SEN HOLDINGS GROUP LIMITED:O 81.10 92.30 92.30 97.77 history
617 2228 CECEP COSTIN New Materials Group Limited:O 81.09 88.76 88.77 70.69 history
618 3306 JNBY Design Limited:O 81.07 95.09 95.09 100.00 history
619 0512 Grand Pharmaceutical Group Limited:O 81.05 89.09 89.09 93.09 history
620 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 81.05 89.35 90.08 69.57 history
621 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 81.04 89.35 89.36 27.21 history
622 0222 MIN XIN HOLDINGS LIMITED:O 81.01 90.81 90.82 74.15 history
623 8427 WS-SK Target Group Limited:O 80.97 86.32 86.34 99.99 history
624 6818 China Everbright Bank Company Limited:H 80.95 94.24 94.50 99.96 history
625 0075 Y. T. REALTY GROUP LIMITED:O 80.94 95.90 97.33 98.64 history
626 2118 Tian Shan Development (Holding) Limited:O 80.94 89.96 89.96 99.99 history
627 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 80.92 94.87 94.87 52.85 history
628 2323 Renco Holdings Group Limited (BM):O 80.91 95.15 95.15 40.02 history
629 0694 Beijing Capital International Airport Company Limited:H 80.89 93.04 93.04 99.77 history
630 3688 Top Spring International Holdings Limited:O 80.88 88.28 88.29 72.55 history
631 8020 Unitas Holdings Limited:O 80.88 91.13 91.13 61.83 history
632 2120 Wenzhou Kangning Hospital Co., Ltd.:H 80.88 89.24 89.24 99.96 history
633 0114 HERALD HOLDINGS LIMITED (BM):O 80.86 88.30 88.40 64.61 history
634 0472 New Silkroad Culturaltainment Limited:O 80.86 91.96 91.96 98.67 history
635 1717 Ausnutria Dairy Corporation Ltd:O 80.83 89.50 89.50 94.26 history
636 8273 Zhejiang Prospect Company Limited:H 80.82 89.95 89.99 99.51 history
637 2379 China Clean Energy Technology Group Limited:O 80.74 89.15 89.16 99.98 history
638 0958 Huaneng Renewables Corporation Limited:H 80.73 93.36 93.64 99.94 history
639 2288 Rykadan Capital Limited:O 80.66 85.53 85.60 92.29 history
640 1418 Sinomax Group Limited:O 80.65 89.23 89.23 64.98 history
641 3882 SKY LIGHT HOLDINGS LIMITED:O 80.65 87.51 87.52 97.43 history
642 8126 G.A. HOLDINGS LIMITED:O 80.64 87.68 87.69 73.06 history
643 0764 Eternity Investment Limited:O 80.63 88.30 88.31 99.74 history
644 8135 ZMFY Automobile Glass Services Limited:O 80.59 90.24 90.24 74.25 history
645 6808 SUN ART RETAIL GROUP LIMITED:O 80.51 92.17 92.17 22.89 history
646 0902 HUA NENG POWER INTERNATIONAL, INC.:H 80.49 89.20 89.22 86.06 history
647 1856 ERNEST BOREL HOLDINGS LIMITED:O 80.48 88.98 88.98 99.42 history
648 0569 China Automation Group Limited:O 80.47 89.36 89.37 79.79 history
649 0535 Gemdale Properties and Investment Corporation Limited:O 80.45 90.33 90.34 62.07 history
650 1676 Gaodi Holdings Limited (KY):O 80.43 87.70 87.70 100.00 history
651 1788 Guotai Junan International Holdings Limited:O 80.41 90.44 90.44 99.88 history
652 0835 Asia Coal Limited:O 80.35 87.59 87.60 99.88 history
653 1367 SFund International Holdings Limited:O 80.35 89.90 89.90 100.00 history
654 0695 Dongwu Cement International Limited:O 80.32 89.62 89.62 99.99 history
655 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 80.30 87.22 87.22 99.92 history
656 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 80.30 89.56 89.57 99.80 history
657 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 80.27 89.40 89.41 99.68 history
658 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.26 90.49 90.78 24.69 history
659 0059 Skyfame Realty (Holdings) Limited:O 80.19 87.78 87.78 99.55 history
660 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 80.19 86.70 86.71 99.32 history
661 6178 Everbright Securities Company Limited:H 80.19 94.51 94.51 99.94 history
662 0148 Kingboard Holdings Limited:O 80.18 89.03 89.06 59.00 history
663 0620 DTXS Silk Road Investment Holdings Company Limited:O 80.16 90.57 90.57 92.64 history
664 0384 CHINA GAS HOLDINGS LIMITED:O 80.15 95.22 95.23 69.52 history
665 8373 Indigo Star Holdings Limited:O 80.15 90.19 90.19 20.37 history
666 1622 Redco Properties Group Limited:O 80.07 91.90 91.90 55.19 history
667 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 80.06 87.63 87.70 66.14 history
668 2633 Jacobson Pharma Corporation Limited:O 80.03 88.93 88.94 75.55 history
669 1530 3SBio Inc.:O 80.00 93.96 93.96 99.70 history
670 1792 CMON Limited:O 79.88 89.01 89.01 82.30 history
671 1301 D&G Technology Holding Company Limited:O 79.81 88.44 88.44 96.01 history
672 2188 China Titans Energy Technology Group Co., Limited:O 79.80 86.13 86.13 99.10 history
673 2700 Green International Holdings Limited:O 79.77 85.95 85.96 89.93 history
674 1884 eprint Group Limited:O 79.77 88.39 88.39 99.97 history
675 0911 Qianhai Health Holdings Limited:O 79.74 86.79 86.79 99.99 history
676 8057 Madison Holdings Group Limited:O 79.74 91.29 91.29 72.97 history
677 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.73 89.78 89.87 71.85 history
678 0208 POLYTEC ASSET HOLDINGS LIMITED:O 79.64 90.09 90.11 49.33 history
679 1958 BAIC Motor Corporation Limited:H 79.63 91.78 91.78 69.43 history
680 0794 Come Sure Group (Holdings) Limited:O 79.56 85.67 85.67 99.90 history
681 0524 Great Wall Terroir Holdings Limited:O 79.55 85.72 85.76 99.74 history
682 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.48 85.74 85.75 99.66 history
683 1468 Jakota Capital (Holding) Group:O 79.46 89.24 89.24 98.28 history
684 8143 Good Fellow Healthcare Holdings Limited:O 79.44 87.13 87.13 83.49 history
685 2869 Greentown Service Group Co. Ltd.:O 79.42 95.96 95.96 100.00 history
686 0530 Goldin Financial Holdings Limited:O 79.39 88.83 89.22 29.27 history
687 1813 KWG Group Holdings Limited:O 79.38 91.28 91.30 48.02 history
688 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 79.36 89.74 90.49 99.73 history
689 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 79.36 88.21 88.22 99.84 history
690 0970 New Sparkle Roll International Group Limited:O 79.31 87.10 87.10 99.08 history
691 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 79.29 89.42 89.44 96.60 history
692 0905 Walnut Capital Limited:O 79.26 89.24 89.24 71.84 history
693 2226 HONWORLD GROUP LIMITED:O 79.23 86.18 86.19 89.53 history
694 1004 China Smarter Energy Group Holdings Limited:O 79.22 93.28 93.28 99.99 history
695 8452 FY Financial (Shenzhen) Co., Ltd.:H 79.22 94.37 94.37 99.95 history
696 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 79.20 86.00 86.00 14.98 history
697 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 79.19 85.65 85.66 39.27 history
698 2202 China Vanke Company Limited:H 79.18 91.32 91.32 100.00 history
699 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 79.12 90.23 90.26 73.21 history
700 0231 Ping An Securities Group (Holdings) Limited:O 79.08 86.67 86.67 96.73 history
701 6066 CSC Financial Co., Ltd.:H 79.08 88.48 88.86 99.97 history
702 1048 YORKSHINE HOLDINGS LIMITED:O 79.06 85.67 85.67 90.21 history
703 1360 NOVA Group Holdings Limited (KY):O 79.03 88.84 88.84 97.59 history
704 1560 Star Group Asia Limited:O 79.01 85.25 85.25 44.65 history
705 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 78.97 86.69 86.71 99.92 history
706 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 78.97 87.32 87.32 100.00 history
707 1655 OKURA HOLDINGS LIMITED:O 78.97 88.47 88.48 23.98 history
708 1970 IMAX China Holding, Inc.:O 78.90 90.25 90.25 32.19 history
709 1273 Hong Kong Finance Group Limited:O 78.84 87.26 87.27 58.97 history
710 1038 CK Infrastructure Holdings Limited:O 78.82 86.58 86.64 27.31 history
711 8266 Zhuoxin International Holdings Limited:O 78.81 85.36 85.36 98.98 history
712 1578 BANK OF TIANJIN CO., LTD.:H 78.80 97.77 97.77 54.72 history
713 2193 MAN KING HOLDINGS LIMITED:O 78.73 85.08 85.12 99.97 history
714 1059 KANTONE HOLDINGS LIMITED:O 78.72 86.27 86.38 99.67 history
715 0767 Zhong Ji Longevity Science Group Limited:O 78.71 87.79 87.79 84.48 history
716 2289 Charmacy Pharmaceutical Co., Ltd.:H 78.69 93.06 93.07 99.94 history
717 3728 Ching Lee Holdings Limited:O 78.68 84.88 84.91 98.71 history
718 0264 China International Development Corporation Limited:O 78.66 87.42 87.42 97.06 history
719 2330 China Uptown Group Company Limited:O 78.64 88.60 88.60 73.64 history
720 3315 Goldpac Group Limited:O 78.60 88.15 88.16 81.59 history
721 0329 OCI International Holdings Limited:O 78.59 89.58 89.58 96.16 history
722 2331 LI NING COMPANY LIMITED:O 78.58 90.85 90.86 99.83 history
723 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 78.54 88.26 88.32 36.33 history
724 0627 Japan Kyosei Group Company Limited:O 78.53 93.81 93.81 32.88 history
725 0257 China Everbright Environment Group Limited (b1961-07-10):O 78.50 91.53 91.56 60.33 history
726 8230 China Yu Tian Holdings Limited:O 78.50 87.91 87.91 99.90 history
727 3686 Clifford Modern Living Holdings Limited:O 78.50 86.89 86.89 34.76 history
728 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 78.49 87.77 87.77 99.99 history
729 0777 NetDragon Websoft Holdings Limited:O 78.49 86.37 86.37 99.98 history
730 1172 Magnus Concordia Group Limited:O 78.42 85.28 85.30 99.86 history
731 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 78.38 91.41 91.41 86.58 history
732 1979 TEN PAO GROUP HOLDINGS LIMITED:O 78.36 86.65 86.65 69.55 history
733 8113 V & V Technology Holdings Limited (KY):O 78.35 88.49 88.59 64.50 history
734 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 78.34 87.98 87.98 81.95 history
735 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 78.33 90.54 90.80 99.45 history
736 0416 BANK OF JINZHOU CO., LTD.:H 78.33 94.11 94.11 32.90 history
737 1991 Ta Yang Group Holdings Limited:O 78.32 87.61 87.62 99.79 history
738 0967 SOUND GLOBAL LTD.:O 78.30 88.13 88.16 48.78 history
739 8310 Yancheng Port International Co., Limited:O 78.26 86.99 87.00 100.00 history
740 0636 KLN Logistics Group Limited (BM):O 78.24 93.21 93.23 39.08 history
741 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 78.21 89.72 89.73 98.94 history
742 1565 Virscend Education Company Limited:O 78.18 92.71 92.71 82.81 history
743 1836 Stella International Holdings Limited:O 78.16 97.33 97.33 55.00 history
744 8368 Creative China Holdings Limited:O 78.11 88.76 88.76 53.49 history
745 1462 Gold-Finance Holdings Limited:O 78.07 85.76 85.76 96.98 history
746 2728 Jintai Energy Holdings Limited:O 78.05 87.26 87.26 99.97 history
747 0511 TELEVISION BROADCASTS LIMITED:O 77.98 89.11 89.13 73.51 history
748 0550 Allegro Culture Limited:O 77.98 90.58 90.58 87.79 history
749 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.97 90.18 90.35 59.18 history
750 3996 China Energy Engineering Corporation Limited (CN):H 77.97 94.55 94.55 97.35 history
751 0844 Greatime International Holdings Limited:O 77.87 87.02 87.02 99.99 history
752 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.85 87.22 87.26 99.55 history
753 1866 CHINA XLX FERTILISER LTD.:O 77.85 88.90 88.90 93.91 history
754 1699 China Putian Food Holding Limited:O 77.85 87.92 87.92 97.76 history
755 0375 YGM TRADING LIMITED:O 77.84 87.80 87.81 63.58 history
756 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 77.82 85.16 85.18 83.26 history
757 3318 China Boton Group Company Limited:O 77.82 87.58 87.58 76.12 history
758 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 77.79 88.20 88.22 98.63 history
759 4333 Cisco Systems, Inc.:O 77.79 88.41 88.58 0.00 history
760 0670 China Eastern Airlines Corporation Limited:H 77.78 90.85 92.55 89.78 history
761 8471 Reach New Holdings Limited:O 77.76 86.93 86.96 24.99 history
762 1088 China Shenhua Energy Company Limited:H 77.72 89.72 89.73 99.78 history
763 0674 China Tangshang Holdings Limited:O 77.71 85.07 85.07 92.69 history
764 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.70 85.21 85.26 53.45 history
765 6098 Country Garden Services Holdings Company Limited:O 77.69 88.52 88.52 59.02 history
766 1222 WANG ON GROUP LIMITED:O 77.68 86.10 86.18 99.12 history
767 2083 Nature Home Holding Company Limited:O 77.67 95.75 95.75 99.93 history
768 0683 KERRY PROPERTIES LIMITED:O 77.65 96.76 96.76 56.61 history
769 1387 China Dili Group:O 77.57 87.98 87.98 91.16 history
770 1458 Zhou Hei Ya International Holdings Company Limited:O 77.55 86.80 86.80 38.37 history
771 0997 Chinlink International Holdings Limited:O 77.54 85.63 85.63 91.58 history
772 1234 China Lilang Limited:O 77.54 91.96 91.98 32.72 history
773 0951 CHAOWEI POWER HOLDINGS LIMITED:O 77.54 89.54 89.54 59.25 history
774 2356 DAH SING BANKING GROUP LIMITED:O 77.53 85.80 85.88 24.93 history
775 1355 Legend Strategy International Holdings Group Company Limited:O 77.53 87.38 87.38 100.00 history
776 1680 Macau Legend Development Limited:O 77.51 88.00 88.00 96.48 history
777 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 77.50 85.53 85.74 26.00 history
778 0294 Yangtzekiang Garment Limited:O 77.50 86.12 86.65 69.73 history
779 2255 Haichang Ocean Park Holdings Ltd.:O 77.48 91.59 91.59 85.15 history
780 0933 Viva Goods Company Limited:O 77.47 87.42 87.43 73.20 history
781 1337 Razer Inc.:O 77.44 89.82 89.82 89.52 history
782 6865 Flat Glass Group Co., Ltd.:H 77.43 87.15 87.15 99.96 history
783 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.40 84.52 84.68 39.72 history
784 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.38 83.62 83.78 99.49 history
785 2362 Jinchuan Group International Resources Co. Ltd:O 77.37 88.72 88.73 46.14 history
786 1104 APAC Resources Limited:O 77.36 87.31 87.58 91.06 history
787 2113 Century Group International Holdings Limited:O 77.31 84.79 84.80 100.00 history
788 0471 Silkwave Inc:O 77.30 82.68 82.69 84.69 history
789 2327 Meilleure Health International Industry Group Limited:O 77.21 86.84 86.84 91.92 history
790 3368 Parkson Retail Group Limited:O 77.18 90.59 90.65 64.23 history
791 0861 DIGITAL CHINA HOLDINGS LIMITED:O 77.14 90.06 90.10 97.77 history
792 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 77.12 86.75 86.75 99.74 history
793 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 77.11 88.36 88.36 88.45 history
794 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 77.07 92.43 92.43 45.50 history
795 1128 Wynn Macau, Limited:O 77.05 90.62 90.62 27.80 history
796 1736 China Parenting Network Holdings Limited:O 77.02 85.60 85.60 87.77 history
797 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 76.99 91.57 91.68 63.67 history
798 0800 A8 New Media Group Limited:O 76.96 83.29 83.29 99.94 history
799 2030 Cabbeen Fashion Limited:O 76.96 88.06 88.08 99.99 history
800 2003 VCREDIT HOLDINGS LIMITED:O 76.95 96.00 96.00 24.98 history
801 1131 Agritrade Resources Limited:O 76.92 87.30 87.31 87.67 history
802 2343 PACIFIC BASIN SHIPPING LIMITED:O 76.92 87.65 87.71 98.93 history
803 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 76.90 90.29 90.39 84.60 history
804 0198 SMI Holdings Group Limited:O 76.87 89.35 89.35 98.45 history
805 1033 Sinopec Oilfield Service Corporation:H 76.87 84.85 84.87 99.74 history
806 1623 Hilong Holding Limited:O 76.85 85.96 85.96 80.51 history
807 0931 China HK Power Smart Energy Group Limited:O 76.82 87.28 87.28 90.68 history
808 8246 Zhonghua Gas Holdings Limited:O 76.77 86.99 86.99 54.41 history
809 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 76.77 87.36 87.36 95.85 history
810 1539 Unity Group Holdings International Limited:O 76.77 87.41 87.43 84.46 history
811 8073 China Shuifa Singyes New Materials Holdings Limited:O 76.77 88.74 88.76 24.98 history
812 0623 SinoMedia Holding Limited:O 76.75 83.88 83.94 97.05 history
813 1420 Chuan Holdings Limited:O 76.74 83.92 83.93 99.99 history
814 1679 RISECOMM GROUP HOLDINGS LIMITED:O 76.72 87.53 87.53 54.75 history
815 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 76.69 88.83 88.83 99.99 history
816 1466 Baijin Life Science Holdings Limited:O 76.66 86.49 86.49 98.10 history
817 0528 Kingdom Holdings Limited (KY):O 76.65 88.61 88.68 68.45 history
818 8353 ANACLE SYSTEMS LIMITED:O 76.62 94.12 94.12 41.62 history
819 8147 Millennium Pacific Group Holdings Limited:O 76.59 86.57 86.57 99.27 history
820 8326 Tonking New Energy Group Holdings Limited:O 76.56 88.44 88.44 100.00 history
821 6198 Qingdao Port International Co., Ltd.:H 76.55 94.08 94.08 99.98 history
822 1055 China Southern Airlines Company Limited:H 76.53 87.86 87.88 57.11 history
823 2789 Yuanda China Holdings Limited:O 76.52 84.90 84.91 98.10 history
824 0982 Huafa Property Services Group Company Limited:O 76.48 84.72 84.72 91.43 history
825 0928 King International Investment Limited (KY):O 76.47 84.26 84.26 100.00 history
826 1999 Man Wah Holdings Limited:O 76.46 92.94 92.95 41.88 history
827 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 76.44 87.85 87.92 89.93 history
828 1143 China Energy Storage Technology Development Limited:O 76.41 84.59 84.73 83.34 history
829 0327 PAX Global Technology Limited:O 76.39 85.93 85.94 66.90 history
830 0582 Shin Hwa World Limited:O 76.37 89.45 89.46 97.94 history
831 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 76.35 89.93 92.49 42.58 history
832 1152 Momentum Financial Holdings Limited:O 76.34 87.82 87.82 98.78 history
833 2007 Country Garden Holdings Company Limited:O 76.31 94.98 94.98 59.00 history
834 1782 International Business Digital Technology Limited (KY):O 76.31 88.95 88.97 55.12 history
835 0610 WAI KEE HOLDINGS LIMITED:O 76.30 88.05 88.55 71.72 history
836 8267 Linekong Interactive Group Co., Ltd.:O 76.26 84.98 84.98 83.18 history
837 8292 VSING Limited:O 76.23 85.55 85.55 100.00 history
838 1452 Denox Environmental & Technology Holdings Limited:O 76.21 87.16 87.18 99.94 history
839 1398 Industrial and Commercial Bank of China Limited:H 76.20 89.30 90.34 99.24 history
840 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 76.18 86.73 86.87 0.91 history
841 8472 Lapco Holdings Limited:O 76.15 87.25 87.26 24.90 history
842 8509 Wine's Link International Holdings Limited:O 76.08 88.19 88.19 30.00 history
843 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 76.07 84.63 84.70 28.83 history
844 8202 INNO-TECH HOLDINGS LIMITED:O 76.06 88.21 88.21 95.52 history
845 0158 MELBOURNE ENTERPRISES LIMITED:O 76.04 84.48 84.60 9.03 history
846 1358 PW Medtech Group Limited:O 76.00 86.13 86.13 75.32 history
847 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 75.97 86.94 86.98 99.62 history
848 6899 Ourgame International Holdings Limited:O 75.97 87.61 87.61 77.07 history
849 0607 Fullshare Holdings Limited:O 75.96 92.27 92.27 80.66 history
850 1572 China Art Financial Holdings Limited:O 75.96 92.42 92.42 91.97 history
851 8280 China Digital Video Holdings Limited:O 75.94 92.74 92.74 87.76 history
852 8059 Glory Flame Holdings Limited:O 75.93 84.42 84.42 98.02 history
853 1035 BBI Life Sciences Corporation:O 75.93 86.32 86.33 43.97 history
854 8425 Hing Ming Holdings Limited:O 75.92 90.52 90.52 47.50 history
855 1428 Bright Smart Securities & Commodities Group Limited:O 75.90 83.80 83.96 46.92 history
856 3303 Jutal Offshore Oil Services Limited:O 75.89 83.71 83.71 69.31 history
857 1823 Huayu Expressway Group Limited:O 75.86 83.86 83.86 27.26 history
858 2136 Lifestyle China Group Limited:O 75.73 88.53 88.53 77.05 history
859 0216 CHINNEY INVESTMENTS, LIMITED:O 75.71 83.24 84.01 59.70 history
860 0266 TIAN TECK LAND LIMITED:O 75.69 95.25 95.50 34.65 history
861 8136 IMS Group Holdings Limited:O 75.65 88.04 88.04 25.00 history
862 3808 SINOTRUK (HONG KONG) LIMITED:O 75.64 86.48 86.51 23.58 history
863 0798 China Electronics Optics Valley Union Holding Company Limited:O 75.64 92.85 92.85 60.15 history
864 8007 Global Strategic Group Limited:O 75.61 85.89 85.90 98.64 history
865 1353 FUJIAN NUOQI Co., Ltd:H 75.61 86.12 86.14 99.87 history
866 8236 Powerleader Science & Technology Group Limited:H 75.59 85.56 85.56 99.98 history
867 2023 China Ludao Technology Company Limited:O 75.58 83.40 83.41 97.58 history
868 0199 ITC Properties Group Limited:O 75.57 84.45 84.52 97.93 history
869 0444 Sincere Watch (Hong Kong) Limited:O 75.55 85.09 85.09 84.97 history
870 1045 APT SATELLITE HOLDINGS LIMITED:O 75.54 84.59 86.08 46.33 history
871 1393 Hidili Industry International Development Limited:O 75.54 82.73 82.77 99.67 history
872 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 75.53 91.46 91.48 99.46 history
873 0868 XINYI GLASS HOLDINGS LIMITED:O 75.47 89.69 89.69 54.70 history
874 0099 Wong's International Holdings Limited:O 75.45 85.04 88.04 34.71 history
875 0999 I.T LIMITED:O 75.40 91.50 91.50 39.11 history
876 0839 China Education Group Holdings Limited (KY):O 75.36 88.51 88.52 25.75 history
877 1347 HUA HONG SEMICONDUCTOR LIMITED:O 75.35 91.91 91.91 50.74 history
878 1569 Minsheng Education Group Company Limited:O 75.32 89.86 89.86 40.25 history
879 2001 China New Higher Education Group Limited:O 75.30 90.47 90.47 79.74 history
880 3666 Shanghai XNG Holdings Limited:O 75.29 86.97 87.00 98.80 history
881 0926 Besunyen Holdings Company Limited:O 75.28 82.96 82.97 90.10 history
882 3966 China Baofeng (International) Limited:O 75.27 85.60 85.60 100.00 history
883 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 75.24 89.28 89.28 39.96 history
884 1898 China Coal Energy Company Limited:H 75.24 84.74 84.76 99.46 history
885 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 75.17 93.12 94.13 54.01 history
886 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 75.17 89.06 89.06 76.39 history
887 3383 Agile Group Holdings Limited (KY):O 75.13 89.33 89.33 45.14 history
888 0436 New Universe Environmental Group Limited:O 75.09 85.63 85.63 44.86 history
889 3818 China Dongxiang (Group) Co., Ltd.:O 75.09 90.90 90.90 99.71 history
890 1513 Livzon Pharmaceutical Group Inc.:H 75.07 91.04 91.04 99.97 history
891 6183 CHINA GREENFRESH GROUP CO., LTD.:O 75.05 86.45 86.45 98.62 history
892 2016 CHINA ZHESHANG BANK CO., LTD.:H 75.05 98.40 98.40 99.99 history
893 1216 ZHONGYUAN BANK CO., LTD.:H 75.05 97.72 97.72 99.98 history
894 8331 P.B. Group Limited:O 75.03 85.05 85.05 99.17 history
895 0698 TONGDA GROUP HOLDINGS LIMITED:O 75.02 87.77 87.88 93.30 history
896 1146 Huicheng International Holdings Limited:O 75.00 92.99 92.99 73.12 history
897 0939 CHINA CONSTRUCTION BANK CORPORATION:H 74.97 90.57 90.58 39.54 history
898 0975 Mongolian Mining Corporation:O 74.96 86.62 86.63 92.14 history
899 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 74.94 87.68 87.77 24.50 history
900 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 74.94 87.21 87.30 32.19 history
901 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 74.93 81.14 81.51 99.15 history
902 0865 Jiande International Holdings Limited:O 74.92 90.05 90.06 29.98 history
903 1039 Changyou International Group Limited:O 74.92 89.97 89.98 92.15 history
904 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 74.91 87.60 87.66 83.08 history
905 0862 Vision Values Holdings Limited:O 74.90 84.27 84.38 91.95 history
906 0886 Silver Base Group Holdings Limited:O 74.90 83.61 83.61 99.94 history
907 0004 Wharf (Holdings) Limited (The):O 74.89 85.38 85.44 31.60 history
908 1177 SINO BIOPHARMACEUTICAL LIMITED:O 74.88 87.26 87.28 50.72 history
909 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 74.87 86.84 86.85 76.12 history
910 0852 Strong Petrochemical Holdings Limited:O 74.86 85.21 85.21 47.42 history
911 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 74.84 82.32 85.22 30.85 history
912 2198 China Sanjiang Fine Chemicals Company Limited:O 74.80 85.59 85.61 99.94 history
913 0365 Sino ICT Holdings Limited:O 74.74 85.35 85.36 25.14 history
914 0337 Greenland Hong Kong Holdings Limited:O 74.71 88.26 88.27 68.06 history
915 1929 Chow Tai Fook Jewellery Group Limited:O 74.71 89.00 89.05 10.63 history
916 1181 Tang Palace (China) Holdings Limited:O 74.67 86.59 86.64 33.93 history
917 0143 Guoan International Limited:O 74.66 82.61 82.62 93.45 history
918 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.64 83.42 83.46 86.26 history
919 8172 Lajin Entertainment Network Group Limited:O 74.57 82.69 82.69 34.54 history
920 0730 Capital Industrial Financial Services Group Limited:O 74.55 80.84 81.01 61.34 history
921 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.55 83.40 83.63 87.83 history
922 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 74.53 86.63 86.82 32.65 history
923 3860 EPS Creative Health Technology Group Limited (KY):O 74.50 86.46 86.46 24.98 history
924 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 74.44 86.52 86.53 99.77 history
925 1916 JIANGXI BANK CO., LTD.:H 74.43 98.16 98.16 99.98 history
926 0559 DeTai New Energy Group Limited:O 74.42 86.06 86.06 98.72 history
927 2066 Shengjing Bank Co., Ltd.:H 74.41 94.17 94.17 99.98 history
928 3968 CHINA MERCHANTS BANK CO., LTD.:H 74.39 88.58 88.60 99.02 history
929 2212 Future Bright Mining Holdings Limited:O 74.36 86.58 86.58 99.99 history
930 8013 ECI Technology Holdings Limited:O 74.36 84.42 84.43 49.96 history
931 0703 Future Bright Holdings Limited:O 74.35 83.91 84.09 98.79 history
932 2008 Phoenix Media Investment (Holdings) Limited:O 74.34 83.81 83.81 45.17 history
933 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 74.30 88.92 88.92 99.98 history
934 1313 China Resources Building Materials Technology Holdings Limited:O 74.29 88.16 88.18 34.28 history
935 1918 Sunac China Holdings Limited:O 74.29 90.35 90.35 99.85 history
936 0072 Meta Media Holdings Limited:O 74.26 91.89 91.89 73.48 history
937 1518 New Century Healthcare Holding Co. Limited:O 74.23 95.60 95.60 49.14 history
938 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 74.18 86.67 87.41 25.65 history
939 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 74.18 94.49 94.49 99.93 history
940 0990 Deep Source Holdings Limited:O 74.15 81.93 81.93 99.41 history
941 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 74.13 85.78 85.79 99.05 history
942 0230 Minmetals Land Limited:O 74.10 84.30 84.42 52.57 history
943 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 74.10 86.57 87.04 41.41 history
944 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 74.02 83.87 83.88 96.28 history
945 1561 Pan Asia Data Holdings Inc.:O 73.98 87.56 87.57 24.97 history
946 1373 International Housewares Retail Company Limited:O 73.96 86.64 87.87 54.51 history
947 0867 China Medical System Holdings Limited:O 73.89 93.22 93.22 79.44 history
948 2883 China Oilfield Services Limited:H 73.88 85.69 85.69 99.84 history
949 1076 Imperial Pacific International Holdings Limited:O 73.87 89.57 89.57 100.00 history
950 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 73.87 83.36 83.39 74.92 history
951 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 73.86 85.32 85.33 80.14 history
952 0806 Value Partners Group Limited:O 73.84 85.36 87.71 99.15 history
953 8030 Fengyinhe Holdings Limited:O 73.82 85.91 85.91 78.52 history
954 8167 Neo Telemedia Limited:O 73.80 82.55 82.55 99.98 history
955 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 73.79 84.54 84.76 52.33 history
956 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 73.76 84.05 84.09 99.68 history
957 0968 XINYI SOLAR HOLDINGS LIMITED:O 73.75 86.29 86.31 52.77 history
958 1395 ELL Environmental Holdings Limited:O 73.73 80.44 80.47 65.41 history
959 6030 CITIC Securities Company Limited:H 73.70 85.82 85.84 99.95 history
960 0376 Yunfeng Financial Group Limited:O 73.68 87.02 87.03 63.01 history
961 2238 Guangzhou Automobile Group Co., Ltd.:H 73.68 87.89 87.90 99.89 history
962 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 73.65 86.04 86.04 99.99 history
963 0751 Skyworth Group Limited:O 73.64 84.46 84.47 57.91 history
964 8245 Canopy SkyFire Group Limited:O 73.62 84.01 84.01 99.89 history
965 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.60 86.59 86.69 55.35 history
966 1718 Wan Kei Group Holdings Limited:O 73.57 84.97 84.97 99.98 history
967 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 73.54 87.38 87.39 90.78 history
968 1528 Red Star Macalline Group Corporation Ltd.:H 73.54 87.75 87.75 26.06 history
969 2588 BOC AVIATION LIMITED:O 73.54 90.38 90.39 29.96 history
970 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 73.52 86.71 86.73 43.54 history
971 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 73.49 85.04 87.06 26.89 history
972 1011 China NT Pharma Group Company Limited:O 73.48 86.95 86.95 99.97 history
973 0571 ESUN HOLDINGS LIMITED:O 73.47 87.99 88.03 67.71 history
974 9689 JTF International Holdings Limited:O 73.46 80.97 80.98 45.99 history
975 0054 HOPEWELL HOLDINGS LIMITED:O 73.41 89.15 89.24 87.09 history
976 1886 China Huiyuan Juice Group Limited:O 73.40 87.32 87.33 97.97 history
977 3389 Hengdeli Holdings Limited:O 73.38 86.91 86.91 99.99 history
978 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 73.37 86.94 86.94 98.42 history
979 1638 Kaisa Group Holdings Ltd.:O 73.34 84.88 84.88 72.41 history
980 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.31 82.84 82.87 25.92 history
981 8103 hmvod Limited:O 73.30 81.64 81.73 99.99 history
982 1962 Evergreen Products Group Limited:O 73.28 85.55 85.60 44.89 history
983 2310 Times Universal Group Holdings Limited:O 73.24 82.40 82.41 83.52 history
984 0653 BONJOUR HOLDINGS LIMITED:O 73.22 84.92 84.95 99.86 history
985 8051 CircuTech International Holdings Limited:O 73.18 81.02 81.27 90.59 history
986 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 73.14 84.14 84.15 99.94 history
987 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 73.12 91.62 91.62 71.26 history
988 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 73.11 87.07 89.02 61.30 history
989 0002 CLP HOLDINGS LIMITED:O 73.09 83.12 83.29 53.98 history
990 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 73.07 87.95 87.96 57.46 history
991 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 73.00 85.54 85.55 95.05 history
992 0136 China Ruyi Holdings Limited:O 72.99 82.84 82.84 45.82 history
993 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 72.95 81.99 82.04 54.94 history
994 1616 A Metaverse Company:O 72.92 89.83 89.83 99.36 history
995 1520 Virtual Mind Holding Company Limited:O 72.92 81.93 81.93 100.00 history
996 1410 Edvance International Holdings Limited:O 72.91 84.71 84.72 62.75 history
997 6836 Amrita Global Development Limited:O 72.88 81.73 81.73 92.63 history
998 1037 Maxnerva Technology Services Limited:O 72.87 81.70 81.82 99.19 history
999 0998 China CITIC Bank Corporation Limited:H 72.87 89.12 89.14 81.48 history
1000 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 72.86 83.17 84.13 45.00 history
1001 8242 GSN Corporations Limited:O 72.86 83.38 83.38 100.00 history
1002 8162 Loco Hong Kong Holdings Limited:O 72.86 82.02 82.05 78.92 history
1003 0876 Kaisa Health Group Holdings Limited:O 72.85 83.24 83.24 96.91 history
1004 0009 KEYNE LTD:O 72.85 80.85 80.86 96.27 history
1005 0857 PETROCHINA COMPANY LIMITED:H 72.81 86.66 86.70 98.95 history
1006 0700 TENCENT HOLDINGS LIMITED:O 72.79 90.44 90.45 68.69 history
1007 1141 CMBC Capital Holdings Limited:O 72.78 86.11 86.19 41.04 history
1008 3301 Ronshine China Holdings Limited:O 72.78 87.12 87.12 63.14 history
1009 1483 Net-a-Go Technology Company Limited:O 72.77 92.43 92.43 99.49 history
1010 0699 CAR Inc.:O 72.77 88.37 88.37 73.29 history
1011 0022 MEXAN LIMITED (BM):O 72.75 80.52 80.69 98.75 history
1012 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 72.73 87.49 87.51 99.73 history
1013 2282 MGM China Holdings Limited:O 72.69 83.96 83.97 21.50 history
1014 0291 China Resources Beer (Holdings) Company Limited:O 72.68 93.37 93.37 47.89 history
1015 0479 CIL HOLDINGS LIMITED:O 72.68 82.34 82.35 95.53 history
1016 1300 Trigiant Group Limited:O 72.68 82.32 82.48 63.45 history
1017 1476 Financial Street Securities Co., Limited:H 72.68 91.04 91.04 99.99 history
1018 0706 Beautiful China Holdings Company Limited:O 72.67 81.75 81.77 97.04 history
1019 1888 Kingboard Laminates Holdings Limited:O 72.67 83.18 83.22 31.44 history
1020 0008 PCCW LIMITED:O 72.62 84.80 85.02 55.05 history
1021 0548 Shenzhen Expressway Corporation Limited:H 72.62 87.89 87.90 97.25 history
1022 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 72.61 89.15 89.16 40.93 history
1023 0585 Imagi International Holdings Limited:O 72.60 82.10 82.10 99.46 history
1024 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 72.58 85.26 85.37 28.40 history
1025 6886 Huatai Securities Co., Ltd.:H 72.58 83.72 85.21 99.78 history
1026 0400 Ingdan, Inc.:O 72.58 84.70 84.70 99.99 history
1027 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 72.57 92.41 92.42 26.32 history
1028 1085 HENGXIN TECHNOLOGY LTD.:O 72.55 85.71 85.71 97.25 history
1029 1297 Sinosoft Technology Group Limited:O 72.55 87.91 87.91 78.40 history
1030 0065 Grand Ocean Advanced Resources Company Limited:O 72.52 82.65 82.66 46.77 history
1031 0334 China Display Optoelectronics Technology Holdings Limited:O 72.51 82.24 82.26 63.58 history
1032 8081 Hang Tai Yue Group Holdings Limited:O 72.50 81.68 81.68 95.51 history
1033 1681 Consun Pharmaceutical Group Limited:O 72.50 91.47 91.48 99.86 history
1034 0533 GOLDLION HOLDINGS LIMITED:O 72.47 82.98 85.60 25.94 history
1035 1262 Labixiaoxin Snacks Group Limited:O 72.44 82.17 82.20 86.37 history
1036 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 72.42 85.66 85.73 63.21 history
1037 0851 Sheng Yuan Holdings Limited:O 72.40 82.10 82.11 83.94 history
1038 0169 Wanda Hotel Development Company Limited:O 72.35 82.10 82.14 31.33 history
1039 2349 China City Infrastructure Group Limited:O 72.33 87.68 87.68 59.39 history
1040 1829 China Machinery Engineering Corporation:H 72.32 83.74 85.18 99.85 history
1041 1339 People's Insurance Company (Group) of China Limited (The):H 72.28 85.10 86.02 99.75 history
1042 1269 China First Capital Group Limited:O 72.26 93.14 93.14 90.49 history
1043 1536 Yuk Wing Group Holdings Limited:O 72.25 81.56 81.60 99.97 history
1044 8349 Yunhong Guixin Group Holdings Limited:O 72.21 81.82 81.83 47.00 history
1045 3329 BOCOM International Holdings Company Limited:O 72.14 87.83 87.87 25.94 history
1046 8072 Roma (meta) Group Limited:O 72.13 80.03 80.03 64.75 history
1047 0165 CHINA EVERBRIGHT LIMITED (HK):O 72.12 83.50 83.55 49.74 history
1048 1200 Midland Holdings Limited (BM):O 72.11 84.13 84.46 73.48 history
1049 8250 Du Du Holdings Limited (KY):O 72.10 83.70 83.70 100.00 history
1050 0543 Pacific Online Limited:O 72.08 81.86 81.94 69.97 history
1051 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 72.07 82.10 82.23 45.95 history
1052 1201 Tesson Holdings Limited:O 72.06 80.46 80.46 38.78 history
1053 0274 Renaissance Asia Silk Road Group Limited:O 72.06 81.55 81.55 99.92 history
1054 0339 China Sci-Tech Industrial Investment Group Limited:O 72.05 85.31 85.43 99.61 history
1055 8056 Life Concepts Holdings Limited (KY):O 72.00 80.09 80.11 57.74 history
1056 1868 Neo-Neon Holdings Limited:O 71.94 84.17 84.18 52.21 history
1057 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 71.88 79.90 82.22 35.39 history
1058 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 71.87 89.74 89.74 99.43 history
1059 0901 Goldstone Investment Group Limited:O 71.87 85.67 85.68 95.55 history
1060 0286 Aidigong Maternal & Child Health Limited (BM):O 71.85 81.98 82.01 85.90 history
1061 1003 Huanxi Media Group Limited:O 71.84 85.84 85.84 95.69 history
1062 3380 Logan Group Company Limited:O 71.83 89.32 89.32 22.63 history
1063 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 71.80 90.26 91.44 58.39 history
1064 8213 StarGlory Holdings Company Limited:O 71.80 82.28 82.29 97.53 history
1065 0167 IDT INTERNATIONAL LIMITED:O 71.78 82.83 82.86 96.38 history
1066 1127 Lion Rock Group Limited:O 71.77 88.04 90.97 48.14 history
1067 0047 Hop Hing Group Holdings Limited:O 71.75 79.45 80.03 23.43 history
1068 1933 OneForce Holdings Limited:O 71.75 80.74 80.74 37.02 history
1069 1184 S.A.S. Dragon Holdings Limited:O 71.73 85.88 86.06 63.79 history
1070 0357 Hainan Meilan International Airport Company Limited:H 71.73 84.99 85.01 99.45 history
1071 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 71.73 81.63 81.64 24.99 history
1072 0925 Beijing Properties (Holdings) Limited:O 71.72 82.16 82.22 62.17 history
1073 0640 Infinity Development Holdings Company Limited:O 71.71 83.50 83.50 44.94 history
1074 6816 Prosper Construction Holdings Limited:O 71.71 84.13 84.13 36.23 history
1075 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 71.66 87.10 87.87 44.38 history
1076 1869 Kafelaku Coffee Holding Limited:O 71.66 80.96 80.96 71.15 history
1077 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 71.62 79.80 79.84 96.56 history
1078 0810 China Castson 81 Finance Company Limited (BM):O 71.59 82.67 82.72 99.99 history
1079 3988 BANK OF CHINA LIMITED:H 71.59 84.22 85.59 97.97 history
1080 0921 Hisense Home Appliances Group Co., Ltd.:H 71.54 85.57 85.58 99.31 history
1081 1388 Embry Holdings Limited:O 71.53 82.29 82.38 26.64 history
1082 0646 China Environmental Technology Holdings Limited:O 71.50 82.10 82.10 93.14 history
1083 1689 Huaxi Holdings Company Limited:O 71.49 89.24 89.24 31.78 history
1084 6878 Differ Group Auto Limited:O 71.47 82.22 82.23 55.53 history
1085 2178 Petro-king Oilfield Services Limited:O 71.46 83.95 83.95 74.90 history
1086 1124 COASTAL GREENLAND LIMITED:O 71.41 81.44 81.45 99.39 history
1087 0267 CITIC Limited (HK):O 71.40 93.58 93.60 33.70 history
1088 1213 MOBICON GROUP LIMITED:O 71.38 86.64 86.78 26.01 history
1089 0149 China Agri-Products Exchange Limited:O 71.33 78.83 78.89 79.80 history
1090 1121 Golden Solar New Energy Technology Holdings Limited:O 71.26 82.65 82.65 76.96 history
1091 0163 Emperor International Holdings Limited:O 71.25 83.23 83.46 32.56 history
1092 1555 MIE Holdings Corporation:O 71.23 85.48 85.48 99.99 history
1093 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 71.10 85.41 87.10 79.63 history
1094 1803 Beijing Sports and Entertainment Industry Group Limited:O 71.10 83.55 83.55 91.31 history
1095 3319 A-Living Smart City Services Co., Ltd.:H 71.09 84.32 84.32 76.76 history
1096 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 71.08 84.82 84.89 30.21 history
1097 1041 Lamtex Holdings Limited:O 71.07 81.72 81.73 99.96 history
1098 0938 MAN SANG INTERNATIONAL LIMITED:O 71.02 80.72 80.73 78.07 history
1099 0206 CM Energy Tech Co., Ltd.:O 71.01 84.16 84.16 47.10 history
1100 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 71.00 82.58 90.13 93.92 history
1101 2398 Good Friend International Holdings Inc.:O 71.00 91.80 91.83 42.36 history
1102 8462 Omnibridge Holdings Limited:O 70.99 85.07 85.07 20.83 history
1103 2022 Digital Hollywood Interactive Limited:O 70.99 87.21 87.21 31.40 history
1104 1822 China Wood International Holding Co., Limited:O 70.98 80.97 80.97 99.93 history
1105 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.96 82.88 83.01 46.09 history
1106 3886 Town Health International Medical Group Limited:O 70.96 86.15 86.17 72.43 history
1107 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.91 88.07 88.14 71.02 history
1108 1878 SOUTHGOBI RESOURCES LTD.:O 70.91 81.92 81.96 97.29 history
1109 0804 Pinestone Capital Limited:O 70.90 81.56 81.56 26.68 history
1110 6896 Golden Throat Holdings Group Company Limited:O 70.90 84.19 84.20 52.23 history
1111 1186 China Railway Construction Corporation Limited:H 70.84 81.52 83.23 99.27 history
1112 0180 KADER HOLDINGS COMPANY LIMITED:O 70.83 85.19 85.27 65.56 history
1113 0210 Daphne International Holdings Limited:O 70.78 82.67 82.68 82.79 history
1114 1107 MODERN LAND (CHINA) CO., LIMITED:O 70.75 86.58 86.65 33.53 history
1115 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 70.74 82.21 82.38 42.48 history
1116 1019 Convoy Global Holdings Limited:O 70.74 84.67 84.70 77.60 history
1117 1348 Quali-Smart Holdings Limited:O 70.74 83.30 83.34 98.22 history
1118 0832 Central China Real Estate Limited:O 70.72 88.68 88.68 66.66 history
1119 0011 HANG SENG BANK, LIMITED:O 70.70 82.97 83.15 29.75 history
1120 1838 China Properties Group Limited:O 70.64 80.43 80.58 58.11 history
1121 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 70.63 90.31 90.31 42.81 history
1122 8206 Shentong Robot Education Group Company Limited:O 70.61 83.63 83.63 49.99 history
1123 0817 China Jinmao Holdings Group Limited:O 70.60 91.83 91.83 61.63 history
1124 8148 Wuxi Life International Holdings Group Limited:O 70.59 78.31 78.32 99.74 history
1125 2768 Jiayuan International Group Limited:O 70.59 83.58 83.58 87.78 history
1126 2689 Nine Dragons Paper (Holdings) Limited:O 70.58 83.70 83.71 41.57 history
1127 1678 China Creative Global Holdings Limited:O 70.58 82.28 82.28 100.00 history
1128 2312 Long Investment Corp:O 70.57 79.54 79.56 95.50 history
1129 0147 International Business Settlement Holdings Limited:O 70.54 84.76 84.76 28.51 history
1130 1180 Paradise Entertainment Limited (BM):O 70.50 83.53 83.54 42.95 history
1131 0707 Asia Television Holdings Limited:O 70.45 79.70 79.71 99.98 history
1132 0885 Rentian Technology Holdings Limited:O 70.44 88.22 88.22 90.63 history
1133 3989 Capital Environment Holdings Limited:O 70.44 78.28 78.34 65.32 history
1134 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 70.43 82.41 82.45 62.10 history
1135 6866 Zuoli Kechuang Micro-finance Company Limited:H 70.41 81.87 81.89 99.94 history
1136 1815 Mount Everest Gold Group Company Limited (KY):O 70.41 85.20 85.20 38.02 history
1137 8153 Jiading International Group Holdings Limited:O 70.40 81.72 81.72 90.90 history
1138 6288 Fast Retailing Co., Ltd.:HDRO 70.36 84.77 84.77 0.40 history
1139 8296 Sino-Life Group Limited:O 70.35 81.72 81.76 99.93 history
1140 0346 Yanchang Petroleum International Limited:O 70.28 79.52 79.57 99.00 history
1141 0720 AUTO ITALIA HOLDINGS LIMITED:O 70.27 84.69 84.70 93.27 history
1142 0760 Talent Property Group Limited:O 70.24 81.28 81.50 53.95 history
1143 6080 Wing Chi Holdings Limited:O 70.24 79.57 79.57 48.99 history
1144 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 70.21 91.32 91.32 77.88 history
1145 1966 China SCE Group Holdings Limited:O 70.17 89.72 89.72 66.81 history
1146 1707 Geotech Holdings Ltd.:O 70.03 81.21 81.21 47.33 history
1147 0296 Emperor Entertainment Hotel Limited:O 70.02 82.28 82.32 50.03 history
1148 1046 Universe Entertainment and Culture Group Company Limited:O 70.01 82.89 82.95 99.88 history
1149 2005 SSY Group Limited (KY):O 69.94 92.72 92.72 96.89 history
1150 0347 Angang Steel Company Limited:H 69.92 81.53 81.63 99.07 history
1151 0160 Hon Kwok Land Investment Company, Limited:O 69.91 88.68 89.36 67.78 history
1152 1733 E-Commodities Holdings Limited:O 69.91 82.29 82.31 97.91 history
1153 0992 LENOVO GROUP LIMITED:O 69.88 85.10 85.14 73.07 history
1154 2329 Glory Health Industry Limited:O 69.88 90.47 90.47 32.77 history
1155 1102 Enviro Energy International Holdings Limited:O 69.86 80.62 80.64 98.07 history
1156 0320 COMPUTIME GROUP LIMITED:O 69.86 83.12 83.53 60.33 history
1157 3623 China Success Finance Group Holdings Limited:O 69.84 80.97 80.97 89.60 history
1158 1415 Cowell e Holdings Inc.:O 69.84 77.57 77.58 99.98 history
1159 6863 China Huishan Dairy Holdings Company Limited:O 69.82 82.77 82.78 94.97 history
1160 3799 Dali Foods Group Company Limited:O 69.80 93.61 93.61 16.85 history
1161 1980 Tian Ge Interactive Holdings Limited:O 69.76 87.00 87.00 92.25 history
1162 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 69.75 82.20 82.50 27.53 history
1163 1661 China Frontier Technology Group:O 69.74 79.94 79.94 99.17 history
1164 0503 Lansen Pharmaceutical Holdings Limited:O 69.72 78.29 78.35 99.69 history
1165 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.71 82.54 83.76 98.03 history
1166 0021 Great China Holdings (Hong Kong) Limited:O 69.69 82.87 83.02 40.17 history
1167 0993 XinKong International Capital Holdings Limited:O 69.68 83.15 83.15 26.15 history
1168 1110 Kingworld Medicines Group Limited:O 69.59 85.39 85.39 82.61 history
1169 1515 China Resources Medical Holdings Company Limited:O 69.56 85.87 85.95 64.27 history
1170 3888 Kingsoft Corporation Limited:O 69.54 83.42 84.72 99.62 history
1171 0735 China Power Clean Energy Development Company Limited:O 69.52 82.40 82.42 70.61 history
1172 2133 Greenway Mining Group Limited:O 69.51 81.87 81.89 87.29 history
1173 8079 Wisdomcome Group Holdings Limited:O 69.47 83.33 83.34 99.97 history
1174 0352 Fortune Sun (China) Holdings Limited:O 69.46 84.93 85.06 43.11 history
1175 2222 NVC International Holdings Limited:O 69.46 88.44 88.44 94.04 history
1176 8328 Xinyi Electric Storage Holdings Limited:O 69.46 80.73 80.76 54.19 history
1177 1432 China Shengmu Organic Milk Limited:O 69.45 92.97 92.97 79.33 history
1178 1058 NAMYUE HOLDINGS LIMITED:O 69.43 80.76 80.89 28.51 history
1179 1900 China ITS (Holdings) Co., Ltd.:O 69.42 83.98 84.00 99.01 history
1180 0430 Oriental Explorer Holdings Limited:O 69.41 76.75 77.21 49.26 history
1181 0919 Modern Healthcare Technology Holdings Limited (KY):O 69.41 81.91 82.05 44.64 history
1182 0106 Landsea Green Management Limited:O 69.40 86.54 86.56 55.03 history
1183 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 69.35 85.71 85.84 36.65 history
1184 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 69.35 80.28 80.32 99.71 history
1185 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.22 83.18 83.20 92.16 history
1186 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 69.21 86.12 86.32 40.87 history
1187 3363 Zhengye International Holdings Company Limited:O 69.21 83.46 83.48 24.97 history
1188 2038 FIH Mobile Limited:O 69.20 80.83 80.84 37.19 history
1189 0419 Hony Media Group:O 69.19 80.20 80.21 81.79 history
1190 1841 A.Plus Group Holdings Limited:O 69.18 81.57 81.57 25.00 history
1191 8325 China Smartpay Group Holdings Limited:O 69.16 83.46 83.46 99.77 history
1192 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 69.05 83.65 83.65 77.34 history
1193 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 69.02 87.19 87.19 82.87 history
1194 1698 Boshiwa International Holding Limited:O 68.96 80.15 80.16 71.92 history
1195 1252 China Tianrui Group Cement Company Limited:O 68.88 88.93 88.93 100.00 history
1196 1889 Sanai Health Industry Group Company Limited:O 68.86 81.89 81.90 97.89 history
1197 1231 Newton Resources Ltd:O 68.86 92.93 92.93 95.48 history
1198 3800 GCL Technology Holdings Limited (KY):O 68.85 83.50 83.52 98.71 history
1199 0833 ALLTRONICS HOLDINGS LIMITED:O 68.84 85.50 85.56 74.48 history
1200 0586 China Conch Venture Holdings Limited:O 68.80 91.32 91.32 99.99 history
1201 2468 Trony Solar Holdings Company Limited:O 68.74 79.72 79.74 96.71 history
1202 0506 China Foods Limited:O 68.71 84.25 84.26 42.02 history
1203 2123 Golden Shield Holdings (Industrial) Limited:O 68.70 81.63 81.63 99.83 history
1204 0709 GIORDANO INTERNATIONAL LIMITED:O 68.68 86.52 86.54 97.38 history
1205 0558 L.K. Technology Holdings Limited:O 68.60 82.59 82.59 54.25 history
1206 0406 YAU LEE HOLDINGS LIMITED:O 68.58 78.99 79.70 64.01 history
1207 1448 Fu Shou Yuan International Group Limited:O 68.57 90.51 90.52 99.89 history
1208 0153 China Saite Group Company Limited:O 68.49 79.36 79.36 91.22 history
1209 3399 Guangdong Yueyun Transportation Company Limited:H 68.40 81.29 81.40 97.56 history
1210 1164 CGN Mining Company Limited:O 68.36 77.28 77.28 34.25 history
1211 0753 Air China Limited:H 68.36 89.40 89.41 40.64 history
1212 1469 Get Nice Financial Group Limited:O 68.36 79.55 79.58 26.24 history
1213 3900 Greentown China Holdings Limited:O 68.34 86.02 86.03 77.16 history
1214 3958 Orient Securities Company Limited:H 68.33 85.88 85.88 99.99 history
1215 0743 Asia Cement (China) Holdings Corporation:O 68.29 81.22 81.26 28.17 history
1216 0434 Boyaa Interactive International Limited:O 68.29 80.79 80.80 99.96 history
1217 8070 Keen Ocean International Holding Limited:O 68.27 81.75 81.75 37.00 history
1218 2777 Guangzhou R&F Properties Co., Ltd.:H 68.25 85.16 85.19 99.21 history
1219 0061 Green Leader Holdings Group Limited:O 68.22 80.80 80.80 99.77 history
1220 3908 China International Capital Corporation Limited:H 68.18 90.62 90.62 82.70 history
1221 0439 Genesis Scale Holdings Limited:O 68.17 83.44 83.44 97.06 history
1222 1750 REM Group (Holdings) Limited:O 68.14 76.48 76.48 24.98 history
1223 1126 DREAM INTERNATIONAL LIMITED (HK):O 68.13 85.93 86.81 32.60 history
1224 0359 China Haisheng Juice Holdings Co., Ltd.:O 68.12 84.36 84.36 99.99 history
1225 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 68.08 90.34 90.35 99.95 history
1226 0755 DevGreat Group Limited:O 68.07 81.24 81.25 99.95 history
1227 0066 MTR CORPORATION LIMITED:O 68.04 80.40 80.59 19.79 history
1228 0566 Hanergy Thin Film Power Group Limited:O 68.03 78.48 78.50 60.68 history
1229 0269 China Resources and Transportation Group Limited:O 67.99 76.94 77.06 88.46 history
1230 1818 Zhaojin Mining Industry Company Limited:H 67.98 82.49 82.53 98.55 history
1231 8315 Century Plaza Hotel Group:O 67.97 75.24 75.24 92.49 history
1232 8218 Echo International Holdings Group Limited:O 67.92 79.20 79.20 78.16 history
1233 0871 China Dredging Environment Protection Holdings Limited:O 67.91 79.05 79.07 67.57 history
1234 0043 C.P. POKPHAND CO. LTD.:O 67.90 89.92 89.96 19.53 history
1235 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 67.84 80.02 80.07 35.55 history
1236 8402 Plateau Treasures Limited:O 67.83 79.20 79.21 49.98 history
1237 1727 Hebei Construction Group Corporation Limited:H 67.78 88.58 88.58 99.97 history
1238 1122 QINGLING MOTORS CO. LTD:H 67.76 81.11 81.36 61.07 history
1239 1336 New China Life Insurance Company Ltd.:H 67.73 84.19 84.19 99.97 history
1240 8085 Hong Kong Life Sciences and Technologies Group Limited:O 67.72 81.09 81.12 99.81 history
1241 1280 China Qidian Guofeng Holdings Limited:O 67.69 79.55 79.56 62.58 history
1242 3738 Vobile Group Limited:O 67.67 84.39 84.39 35.61 history
1243 0580 Sun.King Technology Group Limited:O 67.64 82.47 82.48 87.55 history
1244 0122 CROCODILE GARMENTS LIMITED:O 67.63 75.89 76.61 97.28 history
1245 1447 SFK Construction Holdings Limited:O 67.58 84.74 85.03 27.97 history
1246 1198 Royale Home Holdings Limited:O 67.57 85.81 85.85 72.17 history
1247 2899 ZIJIN MINING GROUP CO., LTD.:H 67.57 81.67 81.70 99.55 history
1248 8130 Dadi International Group Limited:O 67.56 78.64 78.64 98.11 history
1249 3344 GTI Holdings Limited (KY):O 67.54 78.07 78.07 99.26 history
1250 0697 Shoucheng Holdings Limited:O 67.53 78.47 78.79 64.71 history
1251 1443 Fulum Group Holdings Limited:O 67.51 81.80 81.81 24.97 history
1252 1270 Langham Hospitality Investments Limited:O 67.44 80.06 80.45 39.13 history
1253 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.43 81.09 82.15 7.44 history
1254 8363 SDM Education Group Holdings Limited:O 67.39 79.03 79.04 53.38 history
1255 1217 China Innovation Investment Limited:O 67.36 79.29 79.33 99.64 history
1256 1208 MMG Limited (HK):O 67.34 85.60 85.62 29.44 history
1257 8405 Hang Chi Holdings Limited:O 67.29 81.34 81.37 24.99 history
1258 8119 THIZ TECHNOLOGY GROUP LIMITED:O 67.28 82.30 82.39 21.55 history
1259 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 67.27 79.77 79.94 99.15 history
1260 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 67.27 77.32 77.35 52.72 history
1261 8305 Sheng Tang Holdings Limited (KY):O 67.27 79.58 79.59 24.98 history
1262 0033 International Genius Company:O 67.22 79.24 79.26 99.99 history
1263 8137 Honbridge Holdings Limited:O 67.13 80.17 80.19 74.05 history
1264 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 67.12 81.78 87.42 49.76 history
1265 8192 Global Token Limited:O 67.11 82.52 82.52 99.99 history
1266 0006 Power Assets Holdings Limited:O 67.09 80.89 81.04 54.60 history
1267 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 67.05 86.99 87.01 73.77 history
1268 8311 Perfect Optronics Limited:O 67.05 83.34 83.34 39.16 history
1269 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 66.98 79.04 79.11 99.69 history
1270 1215 Kai Yuan Holdings Limited:O 66.97 80.26 80.33 64.16 history
1271 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 66.97 81.29 81.36 98.39 history
1272 0816 Huadian Fuxin Energy Corporation Limited:H 66.96 81.35 82.02 99.99 history
1273 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 66.92 79.01 79.24 79.63 history
1274 8069 Flydoo Technology Holding Limited:O 66.89 89.86 89.89 24.97 history
1275 0310 Prosperity Investment Holdings Limited:O 66.86 76.63 77.32 99.68 history
1276 8260 Yin He Holdings Limited:O 66.85 83.02 83.02 99.35 history
1277 8422 WT Group Holdings Limited:O 66.84 80.42 80.42 32.50 history
1278 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 66.82 86.75 86.83 65.06 history
1279 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 66.80 83.85 83.88 39.64 history
1280 0605 China Financial Services Holdings Limited:O 66.79 85.70 85.70 79.96 history
1281 1036 Vanke Overseas Investment Holding Company Limited:O 66.76 76.11 76.18 24.14 history
1282 8215 First Credit Finance Group Limited:O 66.76 74.88 74.89 47.71 history
1283 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 66.75 83.16 83.19 83.13 history
1284 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 66.75 78.06 78.10 39.96 history
1285 2336 Shuoao International Holdings Limited (KY):O 66.73 77.56 77.56 49.60 history
1286 3836 China Harmony Auto Holding Limited:O 66.71 85.23 85.25 93.50 history
1287 8131 ABC MULTIACTIVE LIMITED:O 66.68 76.45 76.45 57.03 history
1288 3997 Telecom Service One Holdings Limited:O 66.63 80.10 80.10 34.44 history
1289 1963 Bank of Chongqing Co., Ltd.:H 66.61 87.60 87.80 74.29 history
1290 0330 ESPRIT HOLDINGS LIMITED (BM):O 66.57 81.91 81.94 99.75 history
1291 1251 SPT Energy Group Inc.:O 66.54 79.41 79.41 99.98 history
1292 1989 Pine Care Group Limited:O 66.54 80.10 80.10 32.90 history
1293 0574 Pa Shun International Holdings Limited:O 66.53 73.83 73.85 93.66 history
1294 0680 Nan Hai Corporation Limited:O 66.39 79.96 88.57 77.56 history
1295 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 66.39 79.21 79.21 99.78 history
1296 0894 Man Yue Technology Holdings Limited:O 66.35 77.38 77.41 70.73 history
1297 0209 Winshine Science Company Limited:O 66.35 79.85 79.86 99.98 history
1298 0390 CHINA RAILWAY GROUP LIMITED:H 66.35 81.74 83.47 99.16 history
1299 0290 GoFintech Quantum Innovation Limited:O 66.34 78.70 78.71 75.10 history
1300 1808 Enterprise Development Holdings Limited (KY):O 66.34 78.73 78.74 99.96 history
1301 8446 Brightstar Technology Group Co., Ltd:O 66.33 82.19 82.19 23.66 history
1302 3360 Far East Horizon Limited:O 66.32 93.33 93.33 76.72 history
1303 1211 BYD COMPANY LIMITED:H 66.30 79.25 79.27 75.33 history
1304 6118 Austar Lifesciences Limited:O 66.29 80.09 80.09 28.03 history
1305 2166 Smart-Core Holdings Limited:O 66.29 85.42 85.43 28.74 history
1306 0613 Planetree International Development Limited:O 66.28 74.70 83.33 88.84 history
1307 8161 MediNet Group Limited (KY):O 66.25 75.28 75.28 43.75 history
1308 0595 AV CONCEPT HOLDINGS LIMITED:O 66.16 72.44 72.56 76.54 history
1309 6108 New Ray Medicine International Holding Limited:O 66.13 84.68 84.68 97.57 history
1310 1460 ICO Group Limited:O 66.13 77.99 77.99 96.06 history
1311 1247 Miko International Holdings Limited:O 66.09 79.97 79.99 99.97 history
1312 0273 MASON GROUP HOLDINGS LIMITED:O 66.08 86.08 86.08 86.84 history
1313 6877 Top Eminent Healthcare Group Limited:O 66.08 78.98 79.00 20.97 history
1314 8112 Cornerstone Financial Holdings Limited:O 66.07 78.69 78.69 68.39 history
1315 1611 Sinohope Technology Holdings Limited:O 66.07 80.65 80.65 38.96 history
1316 0708 China Evergrande New Energy Vehicle Group Limited:O 66.05 84.68 84.86 24.99 history
1317 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 66.00 80.75 81.41 30.10 history
1318 0591 China High Precision Automation Group Limited:O 65.97 79.42 79.45 98.75 history
1319 1592 Anchorstone Holdings Limited:O 65.96 77.49 77.50 24.99 history
1320 1191 China Gem Holdings Limited:O 65.94 78.14 78.16 99.87 history
1321 0062 Transport International Holdings Limited:O 65.91 81.78 82.12 46.15 history
1322 0272 SHUI ON LAND LIMITED:O 65.90 87.60 87.68 77.68 history
1323 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 65.89 79.25 79.27 26.03 history
1324 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 65.89 75.76 76.09 49.85 history
1325 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 65.88 75.90 75.92 98.71 history
1326 8423 Chi Ho Development Holdings Limited:O 65.87 84.19 84.19 33.36 history
1327 0101 HANG LUNG PROPERTIES LIMITED:O 65.82 89.35 89.36 63.09 history
1328 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 65.82 77.94 78.14 93.04 history
1329 0309 Xinhua News Media Holdings Limited:O 65.82 75.36 75.40 75.60 history
1330 0587 Hua Han Health Industry Holdings Limited:O 65.80 77.92 77.94 99.42 history
1331 3969 China Railway Signal & Communication Corporation Limited:H 65.80 88.22 89.30 99.90 history
1332 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 65.79 77.85 78.05 46.00 history
1333 1628 Yuzhou Group Holdings Company Limited:O 65.79 85.48 85.48 39.20 history
1334 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 65.77 78.90 79.53 31.64 history
1335 1777 Fantasia Holdings Group Co., Limited:O 65.71 82.60 82.63 42.89 history
1336 0371 Beijing Enterprises Water Group Limited:O 65.70 84.56 84.57 57.54 history
1337 1363 CT Environmental Group Limited:O 65.69 82.39 82.39 97.11 history
1338 1322 CW Group Holdings Limited (KY):O 65.67 76.80 76.82 76.34 history
1339 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 65.65 80.08 80.12 83.78 history
1340 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 65.64 85.36 85.36 99.99 history
1341 0229 RAYMOND INDUSTRIAL LIMITED:O 65.58 77.15 81.52 51.80 history
1342 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 65.44 81.26 85.26 99.94 history
1343 1161 WATER OASIS GROUP LIMITED:O 65.44 79.33 80.65 51.14 history
1344 0887 Emperor Watch & Jewellery Limited:O 65.43 83.26 83.27 52.84 history
1345 0195 Greentech Technology International Limited:O 65.42 77.61 77.61 75.07 history
1346 0449 Chigo Holding Limited:O 65.42 80.96 80.96 99.97 history
1347 8220 Bingo Group Holdings Limited:O 65.35 76.34 76.35 95.49 history
1348 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 65.35 86.13 86.13 52.30 history
1349 0275 Master Glory Group Limited:O 65.31 76.94 77.08 90.13 history
1350 2358 Jiu Rong Holdings Limited:O 65.26 82.16 82.16 99.66 history
1351 0194 LIU CHONG HING INVESTMENT LIMITED:O 65.24 77.42 79.04 39.41 history
1352 2280 HC Group Inc.:O 65.22 82.49 82.50 99.72 history
1353 6885 Henan Jinma Energy Company Limited:H 65.20 82.99 82.99 99.92 history
1354 1800 China Communications Construction Company Limited:H 65.17 79.14 79.19 99.05 history
1355 8383 Linocraft Holdings Limited:O 65.13 75.13 75.14 48.98 history
1356 0956 China Suntien Green Energy Corporation Limited:H 65.11 81.53 82.80 99.77 history
1357 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 65.07 81.93 81.94 99.45 history
1358 8071 China Netcom Technology Holdings Limited:O 65.06 75.44 75.44 99.98 history
1359 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 65.06 75.21 75.38 28.57 history
1360 0723 Reliance Global Holdings Limited (BM):O 65.03 75.54 75.54 52.41 history
1361 0171 Silver Grant International Holdings Group Limited:O 65.02 80.49 80.60 99.19 history
1362 0606 China Agri-Industries Holdings Limited:O 64.99 82.13 82.18 51.34 history
1363 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 64.98 82.06 82.16 83.78 history
1364 1588 Chanjet Information Technology Company Limited:H 64.97 78.80 78.84 99.85 history
1365 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 64.94 82.96 82.99 99.19 history
1366 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 64.94 76.82 76.84 48.81 history
1367 0207 Joy City Property Limited:O 64.92 86.36 86.38 35.50 history
1368 0521 CWT International Limited:O 64.91 82.64 82.70 99.85 history
1369 0132 Hing Yip Holdings Limited (BM):O 64.91 77.30 77.37 21.61 history
1370 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 64.89 80.67 80.71 99.64 history
1371 0923 Integrated Waste Solutions Group Holdings Limited:O 64.88 72.88 73.51 45.55 history
1372 1812 Shandong Chenming Paper Holdings Limited:H 64.85 77.85 79.57 99.64 history
1373 1752 TOP EDUCATION GROUP LTD (AU):O 64.85 78.82 78.83 27.63 history
1374 2799 China CITIC Financial Asset Management Co., Ltd.:H 64.74 84.09 84.71 50.57 history
1375 1338 BaWang International (Group) Holding Limited:O 64.72 76.42 76.57 51.78 history
1376 1932 CPM Group Limited (KY):O 64.72 74.80 75.08 21.09 history
1377 2139 Bank of Gansu Co., Ltd.:H 64.72 93.96 93.96 99.96 history
1378 1070 TCL Electronics Holdings Limited:O 64.68 82.27 82.29 41.64 history
1379 1831 ShiFang Holding Limited:O 64.68 83.49 83.49 63.19 history
1380 8022 Evershine Group Holdings Limited:O 64.64 81.72 81.72 97.43 history
1381 0214 ASIA ORIENT HOLDINGS LIMITED:O 64.60 84.51 84.97 76.97 history
1382 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 64.59 86.22 86.22 99.89 history
1383 0633 China All Access (Holdings) Limited:O 64.56 78.76 78.76 99.19 history
1384 0250 SINO-I TECHNOLOGY LIMITED:O 64.48 76.95 91.59 72.05 history
1385 1400 Moody Technology Holdings Limited:O 64.47 77.61 77.61 99.99 history
1386 0307 Up Energy Development Group Limited:O 64.46 75.81 75.81 88.97 history
1387 3328 Bank of Communications Co., Ltd.:H 64.41 83.98 91.55 42.73 history
1388 0722 UMP Healthcare Holdings Limited:O 64.41 90.46 90.46 48.64 history
1389 0761 Bel Global Resources Holdings Limited:O 64.39 75.60 75.64 98.96 history
1390 2868 Beijing Capital Land Co., Ltd.:H 64.34 79.95 80.11 99.03 history
1391 1026 Universal Technologies Holdings Limited:O 64.31 81.47 82.17 51.84 history
1392 3300 CHINA GLASS HOLDINGS LIMITED:O 64.31 73.67 73.70 76.97 history
1393 2186 Luye Pharma Group Ltd.:O 64.24 85.42 85.43 99.99 history
1394 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 64.23 79.45 79.46 28.20 history
1395 0399 Starcoin Group Limited:O 64.21 78.51 78.51 91.31 history
1396 1419 Human Health Holdings Limited:O 64.19 82.67 82.68 29.30 history
1397 8351 Larry Jewelry International Company Limited:O 64.18 81.33 81.44 95.84 history
1398 0647 Joyce Boutique Group Limited:O 64.17 77.22 77.57 48.13 history
1399 1178 Huiyin Holdings Group Limited:O 64.17 76.85 76.85 99.89 history
1400 0854 Willas-Array Electronics (Holdings) Limited:O 64.14 81.21 81.79 26.16 history
1401 0572 Future World Holdings Limited:O 64.08 76.61 76.68 79.19 history
1402 1171 Yankuang Energy Group Company Limited:H 64.02 80.29 80.31 99.82 history
1403 0908 Zhuhai Holdings Investment Group Limited:O 64.02 78.88 78.90 83.29 history
1404 3999 DaChan Food (Asia) Limited:O 64.02 78.83 78.84 45.27 history
1405 3309 C-MER Medical Holdings Limited:O 64.02 77.53 77.54 27.03 history
1406 1302 LifeTech Scientific Corporation:O 64.01 80.99 80.99 93.46 history
1407 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.98 76.08 77.60 23.77 history
1408 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.98 85.18 85.85 73.76 history
1409 1332 Touyun Biotech Group Limited:O 63.96 78.19 78.19 59.75 history
1410 8169 ECO-TEK HOLDINGS LIMITED:O 63.89 76.70 78.30 41.46 history
1411 6128 Graphex Group Limited:O 63.84 83.29 83.29 97.70 history
1412 3626 East Nova Holdings Limited (KY):O 63.84 77.42 77.55 24.98 history
1413 1028 C.banner International Holdings Limited:O 63.83 79.95 79.95 92.17 history
1414 0328 ALCO HOLDINGS LIMITED (BM):O 63.80 79.07 85.17 37.98 history
1415 2788 Yorkey Optical International (Cayman) Ltd.:O 63.80 79.28 81.49 57.95 history
1416 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 63.69 77.80 77.89 99.03 history
1417 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 63.65 74.58 74.65 99.29 history
1418 0505 Xingye Alloy Materials Group Limited (KY):O 63.65 83.40 83.44 99.72 history
1419 1566 CA Cultural Technology Group Limited:O 63.64 80.33 80.33 78.41 history
1420 1130 China Environmental Resources Group Limited:O 63.63 75.73 75.74 99.48 history
1421 6812 Winson Holdings Hong Kong Limited:O 63.63 78.94 78.94 24.73 history
1422 0166 New Times Corporation Limited (BM):O 63.62 80.70 80.72 36.92 history
1423 0123 Yuexiu Property Company Limited:O 63.61 77.42 77.75 57.74 history
1424 8307 Medicskin Holdings Limited:O 63.60 83.09 83.09 49.31 history
1425 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 63.57 76.73 76.74 99.94 history
1426 0579 Beijing Jingneng Clean Energy Co., Limited:H 63.52 82.35 82.36 95.72 history
1427 0305 Wuling Motors Holdings Limited:O 63.46 73.71 73.76 25.32 history
1428 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 63.34 78.79 78.79 80.59 history
1429 8490 Niche-Tech Semiconductor Materials Limited (KY):O 63.32 76.28 77.49 27.69 history
1430 0242 SHUN TAK HOLDINGS LIMITED:O 63.26 80.36 80.42 76.05 history
1431 0746 Lee & Man Chemical Company Limited:O 63.26 81.74 81.80 24.04 history
1432 3883 China Aoyuan Group Limited:O 63.24 80.49 80.59 58.57 history
1433 1260 Wonderful Sky Financial Group Holdings Limited:O 63.21 80.97 81.13 37.10 history
1434 0087 SWIRE PACIFIC LIMITED:B 63.20 81.56 81.98 26.88 history
1435 6898 China Aluminum Cans Holdings Limited:O 63.20 78.01 78.01 38.08 history
1436 0689 EPI (Holdings) Limited:O 63.19 74.46 74.64 88.20 history
1437 0005 HSBC HOLDINGS PLC:O 63.17 78.52 78.72 41.89 history
1438 3323 China National Building Material Company Limited:H 63.17 81.06 81.47 99.60 history
1439 3813 Pou Sheng International (Holdings) Limited:O 63.16 84.00 84.15 38.46 history
1440 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 63.14 76.72 76.74 37.02 history
1441 1140 HK.AI Capital Limited (KY):O 63.10 86.70 86.70 87.75 history
1442 8090 China Assurance Finance Group Limited:O 63.10 76.30 76.31 58.66 history
1443 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 63.08 79.65 79.66 22.94 history
1444 0565 Art Group Holdings Limited (KY):O 63.06 86.32 86.49 43.78 history
1445 8040 COOLPOINT INNONISM HOLDING LIMITED:O 63.06 76.86 76.87 25.00 history
1446 2669 China Overseas Property Holdings Limited:O 63.05 78.87 78.96 45.82 history
1447 3699 Everbright Grand China Assets Limited:O 63.03 80.94 80.94 28.74 history
1448 2012 SUNSHINE OILSANDS LTD.:O 62.99 77.73 77.74 86.81 history
1449 2080 AUX International Holdings Limited:O 62.98 73.51 73.53 42.38 history
1450 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 62.98 74.22 74.25 99.98 history
1451 1285 Jiashili Group Limited:O 62.97 78.59 78.59 25.16 history
1452 1357 Meitu, Inc.:O 62.97 77.34 77.34 99.98 history
1453 0139 Smart Fish Wealthlink Holdings Limited:O 62.96 75.79 75.82 87.71 history
1454 3777 China Fiber Optic Network System Group Ltd.:O 62.96 75.45 75.50 99.70 history
1455 8171 China Trends Holdings Limited:O 62.94 78.38 78.38 99.69 history
1456 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 62.94 74.53 74.56 46.58 history
1457 1709 DL Holdings Group Limited (KY):O 62.92 80.24 80.24 49.59 history
1458 8188 GME GROUP HOLDINGS LIMITED (KY):O 62.89 74.87 79.77 44.80 history
1459 0431 Greater China Financial Holdings Limited:O 62.85 77.79 77.79 92.56 history
1460 8088 8088 Investment Holdings Limited:O 62.75 75.65 75.66 70.80 history
1461 0240 BUILD KING HOLDINGS LIMITED:O 62.73 74.98 75.28 45.91 history
1462 0070 Rich Goldman Holdings Limited:O 62.73 75.58 75.65 85.05 history
1463 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 62.72 79.36 79.47 44.80 history
1464 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 62.72 74.02 74.05 98.58 history
1465 8297 Ocean Star Technology Group Limited:O 62.71 79.03 79.05 24.88 history
1466 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 62.69 79.94 79.98 99.91 history
1467 1532 China Partytime Culture Holdings Limited:O 62.69 79.29 79.29 56.02 history
1468 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 62.67 72.21 72.23 46.71 history
1469 0396 Hing Lee (HK) Holdings Limited:O 62.62 82.50 82.52 34.06 history
1470 1115 5100 Xizang Glacier Company Limited:O 62.60 83.45 83.45 97.57 history
1471 9963 Transtech Optelecom Science Holdings Limited:O 62.59 77.99 77.99 22.24 history
1472 0462 Natural Dairy (NZ) Holdings Limited:O 62.55 79.60 79.60 41.45 history
1473 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 62.51 78.61 78.63 0.03 history
1474 1636 China Metal Resources Utilization Limited:O 62.49 81.00 81.00 76.24 history
1475 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 62.47 73.56 74.12 52.66 history
1476 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 62.47 79.41 79.41 94.59 history
1477 1828 DAH CHONG HONG HOLDINGS LIMITED:O 62.46 78.56 78.74 42.75 history
1478 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 62.35 76.72 76.84 67.04 history
1479 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 62.35 86.92 86.92 91.23 history
1480 2888 STANDARD CHARTERED PLC:O 62.35 76.11 76.27 9.19 history
1481 0040 Gold Peak Technology Group Limited:O 62.33 79.56 80.15 71.11 history
1482 0088 TAI CHEUNG HOLDINGS LIMITED:O 62.28 75.05 77.00 41.24 history
1483 1778 Colour Life Services Group Co., Limited:O 62.27 81.91 81.91 41.29 history
1484 0837 Carpenter Tan Holdings Limited:O 62.25 81.34 81.69 31.69 history
1485 0947 MOBI Development Co., Ltd.:O 62.22 81.22 81.26 71.63 history
1486 1982 NAMESON HOLDINGS LIMITED:O 62.22 79.51 79.51 25.41 history
1487 3313 ArtGo Holdings Limited:O 62.18 82.34 82.34 82.61 history
1488 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 62.17 73.03 73.23 98.23 history
1489 2233 WEST CHINA CEMENT LIMITED:O 62.16 83.63 83.65 83.18 history
1490 8195 Legendary Education Group Limited:O 62.14 76.57 76.57 90.07 history
1491 8128 CHYY DEVELOPMENT GROUP LIMITED:O 62.12 76.92 76.96 70.32 history
1492 1148 Xinchen China Power Holdings Limited:O 62.11 76.28 76.29 34.92 history
1493 8198 Crypto Flow Technology Limited:O 62.10 74.12 74.13 97.57 history
1494 0475 Central Development Holdings Limited:O 62.09 80.81 80.83 33.17 history
1495 0370 Hong Kong Robotics Group Holding Limited:O 62.04 73.77 73.78 79.24 history
1496 1975 Sun Hing Printing Holdings Limited:O 62.03 74.58 74.59 24.24 history
1497 1883 CITIC Telecom International Holdings Limited:O 62.00 81.08 81.25 39.87 history
1498 0385 CHINNEY ALLIANCE GROUP LIMITED:O 61.95 74.85 79.80 27.32 history
1499 0822 Ka Shui International Holdings Limited:O 61.95 73.23 73.34 43.50 history
1500 1757 Affluent Foundation Holdings Limited:O 61.94 78.56 78.57 24.99 history
1501 0656 FOSUN INTERNATIONAL LIMITED:O 61.91 86.66 86.67 59.31 history
1502 0285 BYD Electronic (International) Company Limited:O 61.91 77.98 77.99 34.22 history
1503 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 61.84 76.54 76.55 40.61 history
1504 1705 B & S International Holdings Ltd.:O 61.84 71.57 71.57 24.99 history
1505 0508 DINGYI GROUP INVESTMENT LIMITED:O 61.83 78.98 79.02 79.58 history
1506 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 61.83 75.50 75.53 63.71 history
1507 3737 Zhongzhi Pharmaceutical Holdings Limited:O 61.83 80.52 80.52 37.13 history
1508 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 61.81 79.45 81.88 44.41 history
1509 1369 Wuzhou International Holdings Limited:O 61.78 72.36 72.40 99.86 history
1510 0756 Summi (Group) Holdings Limited:O 61.74 75.60 75.60 98.35 history
1511 1149 Anxin-China Holdings Limited:O 61.73 71.90 71.93 89.69 history
1512 0423 Hong Kong Economic Times Holdings Limited:O 61.73 78.24 78.55 30.95 history
1513 3366 Overseas Chinese Town (Asia) Holdings Limited:O 61.68 77.25 77.26 29.90 history
1514 8501 Sanbase Corporation Limited:O 61.65 83.00 83.00 25.00 history
1515 1456 Guolian Minsheng Securities Company Limited:H 61.63 75.52 75.53 99.97 history
1516 2326 New Provenance Everlasting Holdings Limited:O 61.62 79.20 79.20 43.69 history
1517 1259 Prosperous Future Holdings Limited (KY):O 61.60 72.36 72.38 89.85 history
1518 8173 Hephaestus Holdings Limited:O 61.58 75.12 75.13 98.65 history
1519 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 61.57 78.51 78.53 98.56 history
1520 0491 Emperor Culture Group Limited:O 61.52 77.47 77.96 57.92 history
1521 6882 EGL Holdings Company Limited:O 61.52 73.45 74.62 25.22 history
1522 0922 Anxian Yuan China Holdings Limited:O 61.49 73.97 73.98 71.80 history
1523 1658 Postal Savings Bank of China Co., Ltd.:H 61.49 88.40 88.95 77.06 history
1524 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 61.41 77.49 77.58 30.70 history
1525 0445 CIMC-TianDa Holdings Company Limited:O 61.39 74.86 74.87 21.57 history
1526 6822 King's Flair International (Holdings) Limited:O 61.37 77.09 77.27 24.93 history
1527 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 61.34 73.97 74.49 44.31 history
1528 3899 CIMC Enric Holdings Limited:O 61.34 77.18 92.98 97.96 history
1529 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 61.31 77.60 77.60 33.73 history
1530 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 61.28 72.07 72.15 99.69 history
1531 1318 GREENS HOLDINGS LTD:O 61.27 74.30 74.31 79.33 history
1532 0358 Jiangxi Copper Company Limited:H 61.25 78.11 78.17 99.38 history
1533 0366 Luks Group (Vietnam Holdings) Company Limited:O 61.24 73.37 73.65 30.62 history
1534 0933 Brightoil Petroleum (Holdings) Limited:O 61.23 81.64 81.66 95.50 history
1535 8203 Kaisun Holdings Limited:O 61.23 71.64 71.65 69.84 history
1536 0246 REAL GOLD MINING LIMITED:O 61.19 79.73 79.76 75.09 history
1537 1559 Kwan On Holdings Limited:O 61.18 78.41 78.41 83.45 history
1538 0052 FAIRWOOD HOLDINGS LIMITED:O 61.16 75.03 75.93 57.91 history
1539 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 61.15 74.38 74.76 99.71 history
1540 0495 PALADIN LIMITED (BM):O 61.13 71.43 73.57 27.21 history
1541 0600 China Infrastructure Investment Limited:O 61.10 73.79 73.82 99.43 history
1542 0111 Cinda International Holdings Limited:O 61.10 74.10 74.27 57.78 history
1543 8247 Biosino Bio-Technology and Science Incorporation:H 61.10 73.13 73.78 46.56 history
1544 8493 Scorching Dragon Holdings Limited:O 61.10 80.72 80.72 24.86 history
1545 0476 Ev Dynamics (Holdings) Limited:O 61.05 74.39 74.79 83.10 history
1546 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 60.97 78.61 79.05 49.01 history
1547 0029 DYNAMIC HOLDINGS LIMITED (BM):O 60.97 73.67 74.48 54.47 history
1548 0945 MANULIFE FINANCIAL CORPORATION:O 60.96 73.01 73.54 1.18 history
1549 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 60.95 75.29 75.44 99.76 history
1550 8439 Somerley Capital Holdings Limited:O 60.93 77.15 77.16 29.02 history
1551 0578 Rosan Resources Holdings Limited:O 60.86 76.00 76.01 63.95 history
1552 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 60.84 83.01 85.89 84.91 history
1553 0841 Asia Cassava Resources Holdings Limited:O 60.84 71.25 71.33 48.62 history
1554 8178 China Information Technology Development Limited:O 60.82 74.14 74.16 98.35 history
1555 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 60.73 81.25 81.25 97.32 history
1556 1196 Realord Group Holdings Limited:O 60.72 77.30 77.32 28.11 history
1557 0766 Sino Prosper (Group) Holdings Limited:O 60.67 75.18 75.22 99.93 history
1558 0057 CHEN HSONG HOLDINGS LIMITED:O 60.65 79.06 83.30 35.02 history
1559 8535 Vistar Holdings Limited:O 60.65 76.25 76.26 24.98 history
1560 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 60.63 74.56 74.56 70.45 history
1561 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 60.51 70.80 76.20 97.04 history
1562 1909 Fire Rock Holdings Limited:O 60.51 87.20 87.20 35.25 history
1563 0563 Shanghai Industrial Urban Development Group Limited:O 60.45 76.64 76.77 53.52 history
1564 8487 ISP Global Limited:O 60.40 87.55 87.55 25.00 history
1565 0182 Concord New Energy Group Limited:O 60.38 76.21 76.24 89.82 history
1566 0080 CAI Corp:O 60.38 74.30 74.30 99.78 history
1567 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 60.37 73.31 73.65 18.57 history
1568 0719 Shandong Xinhua Pharmaceutical Company Limited:H 60.37 73.85 73.88 99.27 history
1569 0872 Titan Invo Technology Limited:O 60.36 71.17 71.17 75.55 history
1570 1182 Success Dragon International Holdings Limited:O 60.34 71.73 71.75 99.02 history
1571 8333 Astrum Financial Holdings Limited:O 60.34 72.23 72.23 33.99 history
1572 0953 Shaw Brothers Holdings Limited:O 60.33 72.88 73.12 99.94 history
1573 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 60.31 70.12 72.52 45.25 history
1574 6068 Wisdom Education International Holdings Company Limited:O 60.30 82.01 82.01 26.57 history
1575 0499 Qingdao Holdings International Limited:O 60.29 70.62 70.68 49.73 history
1576 8432 Bar Pacific Group Holdings Limited:O 60.24 74.06 74.08 45.69 history
1577 0626 Public Financial Holdings Limited:O 60.21 72.46 73.35 31.68 history
1578 0354 CHINASOFT INTERNATIONAL LIMITED:O 60.21 78.90 78.91 95.94 history
1579 1235 Travel Expert (Asia) Enterprises Limited:O 60.19 75.39 75.41 26.22 history
1580 8149 Altus Holdings Limited (KY):O 60.17 74.43 74.50 20.05 history
1581 1722 Kin Pang Holdings Limited:O 60.16 76.11 76.19 32.99 history
1582 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 60.10 81.90 81.96 55.81 history
1583 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 60.10 75.54 75.74 32.98 history
1584 0353 Energy International Investments Holdings Limited:O 60.08 74.73 74.74 72.61 history
1585 6888 Freetech Road Recycling Technology (Holdings) Limited:O 60.07 76.05 76.33 55.40 history
1586 8015 China Trends Holdings Limited:Wrnt 60.06 77.90 77.90 103.66 history
1587 8445 Noble Engineering Group Holdings Limited:O 60.05 75.88 75.88 48.32 history
1588 8100 Famous Tech International Holdings Limited:O 60.00 75.06 75.50 99.29 history
1589 1333 China Zhongwang Holdings Limited:O 60.00 77.86 77.89 28.33 history
1590 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 59.98 74.35 74.40 99.87 history
1591 8412 New Amante Group Limited:O 59.98 76.62 76.97 28.80 history
1592 8455 Lai Group Holding Company Limited:O 59.97 81.95 81.95 27.06 history
1593 8150 Seamless Green China (Holdings) Limited:O 59.93 75.79 75.79 78.97 history
1594 0276 Mongolia Energy Corporation Limited:O 59.92 70.82 71.95 90.89 history
1595 0519 Novautek Technologies Group Limited (BM):O 59.91 76.65 76.75 98.81 history
1596 0932 Shunten International (Holdings) Limited:O 59.91 72.17 72.18 98.81 history
1597 8357 Republic Healthcare Limited:O 59.90 77.36 77.36 25.00 history
1598 0428 Cocoon Holdings Limited:O 59.88 73.26 73.37 98.95 history
1599 0389 China Tontine Wines Group Limited:O 59.87 74.28 74.36 59.66 history
1600 8375 Data Union Capital International Holdings Group Limited:O 59.82 78.28 78.28 25.00 history
1601 2878 Solomon Systech (International) Limited:O 59.81 70.19 70.46 92.17 history
1602 8003 Great World Company Holdings Ltd:O 59.76 73.10 73.10 79.12 history
1603 2014 Ozner Water International Holding Limited:O 59.72 83.14 83.14 84.32 history
1604 3330 Lingbao Gold Group Company Ltd.:H 59.66 71.24 71.32 99.58 history
1605 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 59.63 73.46 73.54 41.46 history
1606 0712 Comtec Solar Systems Group Limited:O 59.57 74.49 74.52 97.68 history
1607 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 59.53 75.28 79.13 47.53 history
1608 0814 Beijing Jingkelong Company Limited:H 59.51 75.45 75.75 99.40 history
1609 0387 LEEPORT (HOLDINGS) LIMITED:O 59.49 72.33 72.83 29.87 history
1610 1475 NISSIN FOODS COMPANY LIMITED:O 59.48 79.46 79.47 28.59 history
1611 0799 IGG Inc:O 59.43 74.29 74.34 78.11 history
1612 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.42 73.08 73.12 84.95 history
1613 0641 CHTC Fong's International Company Limited:O 59.33 82.41 82.42 24.49 history
1614 8062 EFT Solutions Holdings Limited:O 59.32 73.61 73.61 35.36 history
1615 8221 Gaoyu Finance Group Limited (KY):O 59.27 70.89 70.89 24.49 history
1616 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.26 75.35 81.08 38.76 history
1617 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.22 74.60 75.03 47.21 history
1618 4335 Intel Corporation:O 59.22 81.93 82.63 0.00 history
1619 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 59.21 75.44 75.50 51.09 history
1620 1669 Global International Credit Group Limited:O 59.20 72.64 72.66 24.99 history
1621 1710 Trio Industrial Electronics Group Limited:O 59.19 73.89 73.93 24.92 history
1622 0484 Forgame Holdings Limited:O 59.16 75.94 75.97 99.91 history
1623 8229 Future Data Group Limited:O 59.16 74.93 74.94 33.96 history
1624 1047 NGAI HING HONG COMPANY LIMITED:O 59.09 72.46 83.92 40.94 history
1625 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 59.08 79.48 85.62 48.46 history
1626 0064 GET NICE HOLDINGS LIMITED:O 59.05 72.40 72.52 91.68 history
1627 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 59.01 71.74 71.80 98.94 history
1628 8426 Modern Living Investments Holdings Limited:O 59.01 72.40 72.41 31.40 history
1629 2666 Genertec Universal Medical Group Company Limited:O 59.00 75.49 75.49 62.24 history
1630 0480 HKR INTERNATIONAL LIMITED:O 58.97 74.21 76.37 41.83 history
1631 0690 Uni-Bio Science Group Limited:O 58.97 73.33 73.33 80.54 history
1632 1096 Sino Energy International Holdings Group Limited:O 58.94 70.50 70.54 99.31 history
1633 3398 CHINA TING GROUP HOLDINGS LIMITED:O 58.93 72.03 72.14 27.87 history
1634 0193 CAPITAL ESTATE LIMITED:O 58.85 73.09 73.12 68.92 history
1635 3889 Global Corn Group Limited:O 58.85 71.58 71.66 35.85 history
1636 3628 RENHENG Enterprise Holdings Limited:O 58.84 79.20 79.20 25.11 history
1637 1486 C Cheng Holdings Limited:O 58.83 71.89 71.89 27.70 history
1638 8436 Takbo Group Holdings Limited:O 58.81 76.13 76.13 24.98 history
1639 8156 Sinopharm Tech Holdings Limited:O 58.80 75.46 75.47 98.15 history
1640 0039 China Beidahuang Industry Group Holdings Limited:O 58.73 74.37 74.38 76.47 history
1641 6119 Tian Yuan Group Holdings Limited:O 58.70 75.39 75.40 24.99 history
1642 1145 Courage Investment Group Limited:O 58.69 74.53 74.56 74.08 history
1643 1064 Zhong Hua International Holdings Limited:O 58.67 73.38 73.80 44.37 history
1644 0253 SHUN HO HOLDINGS LIMITED:O 58.67 71.83 86.00 41.16 history
1645 0263 GT GROUP HOLDINGS LIMITED:O 58.59 71.09 71.42 99.91 history
1646 1069 China Health Technology Group Holding Company Limited:O 58.59 69.05 69.05 82.60 history
1647 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 58.57 78.63 78.72 34.10 history
1648 2369 Coolpad Group Limited:O 58.57 74.32 74.33 99.81 history
1649 1867 Standard Development Group Limited:O 58.55 74.15 74.15 25.00 history
1650 0616 EMINENCE ENTERPRISE LIMITED:O 58.54 71.28 71.49 66.72 history
1651 0575 Regent Pacific Group Limited:O 58.51 70.17 70.29 97.17 history
1652 0827 Ko Yo Chemical (Group) Limited:O 58.51 68.36 68.42 96.93 history
1653 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 58.51 71.14 71.33 43.83 history
1654 1529 Yues International Holdings Group Limited:O 58.51 70.46 70.46 31.98 history
1655 8166 China Eco-Farming Limited:O 58.50 76.43 76.43 99.74 history
1656 1263 PC Partner Group Limited:O 58.50 76.53 76.53 65.77 history
1657 0757 Solargiga Energy Holdings Limited:O 58.49 74.06 74.08 75.68 history
1658 1315 Green Economy Development Limited:O 58.47 80.41 80.41 65.60 history
1659 8460 Basetrophy Group Holdings Limited:O 58.45 77.11 77.14 48.97 history
1660 1786 CRCC High-Tech Equipment Corporation Limited:H 58.43 72.68 72.78 99.95 history
1661 1239 Teamway International Group Holdings Limited:O 58.42 72.65 72.65 99.97 history
1662 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 58.41 80.95 80.96 99.36 history
1663 0331 FSE Lifestyle Services Limited:O 58.37 72.73 72.90 21.25 history
1664 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.34 74.08 74.22 99.93 history
1665 0258 TOMSON GROUP LIMITED:O 58.28 73.83 73.87 33.88 history
1666 0121 C.P. Lotus Corporation:O 58.26 77.95 78.53 20.66 history
1667 0979 Green Energy Group Limited:O 58.25 75.19 75.20 76.32 history
1668 0604 SHENZHEN INVESTMENT LIMITED:O 58.22 77.23 77.44 48.83 history
1669 8337 Directel Holdings Limited:O 58.22 78.43 78.43 30.96 history
1670 0333 Top Form International Limited:O 58.21 71.02 76.14 56.33 history
1671 1142 E&P Global Holdings Limited:O 58.20 72.81 72.84 30.64 history
1672 0544 DAIDO GROUP LIMITED:O 58.19 71.07 71.11 86.68 history
1673 8270 China CBM Group Company Limited:O 58.18 71.84 71.84 81.73 history
1674 1776 GF Securities Co., Ltd.:H 58.18 84.08 84.10 99.90 history
1675 2006 Shanghai Jin Jiang Capital Company Limited:H 58.16 76.00 76.04 98.77 history
1676 0067 China Lumena New Materials Corp.:O 58.09 72.53 73.52 98.86 history
1677 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 58.07 76.15 76.17 57.12 history
1678 0717 Emperor Capital Group Limited:O 58.05 78.18 78.23 61.42 history
1679 1798 China Datang Corporation Renewable Power Co., Limited:H 58.04 83.40 84.98 95.77 history
1680 1763 China Isotope & Radiation Corporation:H 58.02 71.65 71.66 99.85 history
1681 0889 DATRONIX HOLDINGS LIMITED:O 58.01 78.42 79.03 31.98 history
1682 3322 Win Hanverky Holdings Limited:O 58.00 73.67 77.44 47.99 history
1683 1165 Shunfeng International Clean Energy Limited:O 57.99 70.10 70.14 98.67 history
1684 0635 PLAYMATES HOLDINGS LIMITED:O 57.98 74.60 76.01 40.34 history
1685 8207 Chong Sing Holdings FinTech Group Limited:O 57.97 77.78 77.78 90.57 history
1686 0404 Hsin Chong Group Holdings Limited:O 57.96 81.92 81.98 81.61 history
1687 0221 Easy One Financial Group Limited:O 57.96 71.73 71.86 99.75 history
1688 0498 Blue River Holdings Limited:O 57.94 72.13 72.39 81.22 history
1689 0673 China Health Group Limited:O 57.94 75.20 75.25 61.70 history
1690 0588 Beijing North Star Company Limited:H 57.91 71.84 71.94 97.08 history
1691 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 57.90 73.84 73.86 64.16 history
1692 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 57.89 72.86 73.71 32.36 history
1693 0188 Sunwah Kingsway Capital Holdings Limited:O 57.87 71.25 72.16 51.60 history
1694 8365 Hatcher Group Limited:O 57.87 80.50 80.52 23.82 history
1695 1101 China Huarong Energy Company Limited:O 57.85 70.86 70.91 77.94 history
1696 2211 Universal Health International Group Holding Limited:O 57.85 70.35 70.38 73.04 history
1697 1249 Tonly Electronics Holdings Limited:O 57.81 77.69 77.69 55.48 history
1698 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 57.77 71.02 71.97 32.14 history
1699 8309 Man Shing Global Holdings Limited:O 57.76 76.16 76.16 39.39 history
1700 0326 CHINA STAR ENTERTAINMENT LIMITED:O 57.75 72.16 72.49 79.17 history
1701 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 57.74 76.53 76.67 63.43 history
1702 1236 National Agricultural Holdings Limited:O 57.73 73.06 73.09 99.60 history
1703 0860 Apollo Future Mobility Group Limited:O 57.70 76.36 76.36 89.28 history
1704 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 57.65 66.47 66.50 97.50 history
1705 1508 China Reinsurance (Group) Corporation:H 57.63 76.87 79.25 99.80 history
1706 8420 Nexion Technologies Limited:O 57.59 75.44 75.44 67.52 history
1707 8045 Jiangsu NandaSoft Technology Company Limited:H 57.58 71.68 71.73 99.94 history
1708 0159 Brockman Mining Limited:O 57.54 77.29 77.74 54.66 history
1709 1073 Da Yu Financial Holdings Limited:O 57.50 69.21 69.33 98.98 history
1710 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.48 72.11 78.74 28.20 history
1711 0255 Lung Kee Group Holdings Limited:O 57.47 75.91 83.21 36.37 history
1712 1446 Hung Fook Tong Group Holdings Limited:O 57.47 73.23 73.47 38.70 history
1713 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 57.44 75.77 75.78 26.68 history
1714 0348 China Healthwise Holdings Limited:O 57.43 73.80 73.80 95.37 history
1715 8158 China Regenerative Medicine International Limited:O 57.39 70.98 71.04 99.57 history
1716 0877 OM Technologies (Group) Limited:O 57.38 77.65 77.68 79.90 history
1717 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 57.37 72.85 72.96 97.99 history
1718 1612 Vincent Medical Holdings Limited:O 57.32 83.17 83.44 35.93 history
1719 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 57.30 77.18 77.19 96.34 history
1720 0891 Trinity Limited (BM):O 57.21 74.54 74.61 28.00 history
1721 1091 South Manganese Investment Limited:O 57.21 70.49 70.59 34.20 history
1722 2102 Tak Lee Machinery Holdings Limited:O 57.20 72.98 72.98 24.96 history
1723 8133 Jisheng Group Holdings Limited:O 57.16 74.57 74.58 93.98 history
1724 2623 Add New Energy Investment Holdings Group Limited:O 57.15 75.39 75.40 58.92 history
1725 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 57.12 78.35 78.36 69.63 history
1726 8523 Sheung Moon Holdings Limited:O 57.10 74.32 74.33 24.85 history
1727 1686 SUNEVISION HOLDINGS LTD.:O 56.99 66.89 67.81 23.97 history
1728 0433 North Mining Shares Company Limited:O 56.93 71.73 71.73 98.38 history
1729 2229 Changgang Dunxin Enterprise Company Limited:O 56.90 69.83 69.85 81.91 history
1730 0692 Shenzhou Space Park Group Limited:O 56.85 72.70 72.72 64.54 history
1731 0596 Inspur Digital Enterprise Technology Limited:O 56.84 79.28 80.03 55.19 history
1732 0145 CCIAM Future Energy Limited (b1964-11-28):O 56.83 69.42 69.44 97.77 history
1733 0426 ONE MEDIA GROUP LIMITED (KY):O 56.83 68.08 68.13 36.01 history
1734 8257 Genes Tech Group Holdings Company Limited:O 56.78 68.86 68.91 24.98 history
1735 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 56.74 68.84 68.85 31.39 history
1736 8511 Min Fu International Holding Limited (KY):O 56.73 73.74 73.75 24.97 history
1737 0187 Beijing Jingcheng Machinery Electric Company Limited:H 56.70 71.40 71.51 99.14 history
1738 0196 Honghua Group Limited:O 56.67 70.88 70.96 55.71 history
1739 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 56.66 72.85 75.01 99.97 history
1740 1751 Kingland Group Holdings Limited:O 56.64 65.94 65.96 25.00 history
1741 1613 Synertone Communication Corporation:O 56.62 67.35 67.36 56.68 history
1742 0638 KIN YAT HOLDINGS LIMITED:O 56.61 75.23 75.47 38.79 history
1743 0829 Shenguan Holdings (Group) Limited:O 56.60 76.73 76.75 32.76 history
1744 8121 Guoen Holdings Limited:O 56.55 67.53 67.57 48.62 history
1745 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 56.39 71.92 72.31 80.42 history
1746 0603 China Oil And Gas Group Limited:O 56.35 75.36 75.46 95.05 history
1747 6196 Bank of Zhengzhou Co., Ltd.:H 56.27 83.69 83.69 99.99 history
1748 2727 Shanghai Electric Group Company Limited:H 56.25 70.81 70.84 99.80 history
1749 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 56.23 72.34 72.36 99.95 history
1750 2889 Nickel Resources International Holdings Company Limited:O 56.19 72.46 72.68 50.90 history
1751 8416 HM International Holdings Limited:O 56.19 71.20 71.22 26.25 history
1752 0150 Hypebeast Limited:O 56.18 78.29 78.29 25.74 history
1753 8105 KINGSLEY EDUGROUP LIMITED:O 56.17 72.12 72.13 24.98 history
1754 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 56.07 71.94 72.42 62.37 history
1755 6069 SY Holdings Group Limited (KY):O 56.07 83.38 83.38 48.97 history
1756 2779 China Xinhua Education Group Limited:O 56.03 70.50 70.52 31.05 history
1757 2345 Shanghai Prime Machinery Company Limited:H 56.00 71.60 71.68 99.55 history
1758 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 55.90 76.12 76.12 74.15 history
1759 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 55.90 77.05 77.05 95.05 history
1760 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.84 73.18 73.22 81.11 history
1761 0225 Pokfulam Development Company Limited:O 55.81 73.57 73.92 15.80 history
1762 0915 Daohe Global Group Limited:O 55.80 70.90 70.90 40.70 history
1763 0645 Ares Asia Limited:O 55.70 69.22 69.37 43.25 history
1764 8306 China Nonferrous Metals Company Limited:O 55.69 75.35 75.38 56.14 history
1765 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 55.69 69.52 69.67 99.76 history
1766 0705 Ding He Mining Holdings Limited:O 55.64 68.95 68.95 94.84 history
1767 1205 CITIC RESOURCES HOLDINGS LIMITED:O 55.63 68.62 68.72 56.81 history
1768 1362 SiS Mobile Holdings Limited:O 55.62 75.02 75.10 24.31 history
1769 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 55.60 77.33 77.66 52.73 history
1770 8009 Chinese Energy Holdings Limited:O 55.49 73.91 73.93 78.94 history
1771 8086 Sino Vision Worldwide Holdings Limited:O 55.47 72.20 72.21 99.33 history
1772 8006 Sino Splendid Holdings Limited:O 55.45 70.97 71.00 99.76 history
1773 1108 Triumph New Energy Company Limited:H 55.44 70.71 70.92 99.44 history
1774 0750 China Shuifa Singyes Energy Holdings Limited:O 55.43 79.69 79.70 99.89 history
1775 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 55.35 74.87 75.03 46.36 history
1776 8545 Amuse Group Holding Limited:O 55.35 74.46 74.46 25.00 history
1777 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 55.34 71.49 71.50 93.93 history
1778 0030 YNBY International Limited:O 55.28 72.61 72.64 83.16 history
1779 0395 Smartac International Holdings Limited:O 55.28 69.02 69.02 98.61 history
1780 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 55.25 70.06 71.69 72.71 history
1781 6908 HG Semiconductor Limited (KY):O 55.25 83.77 83.77 25.00 history
1782 1639 AKM INDUSTRIAL COMPANY LIMITED:O 55.24 75.29 75.38 28.16 history
1783 6839 Yunnan Water Investment Co., Limited:H 55.23 71.32 73.99 99.82 history
1784 0500 Frontier Services Group Limited:O 55.18 75.58 75.69 69.93 history
1785 2000 SIM TECHNOLOGY GROUP LIMITED:O 55.16 68.16 68.45 53.84 history
1786 1716 Most Kwai Chung Limited:O 55.16 64.11 64.14 24.99 history
1787 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 55.14 75.31 75.33 99.89 history
1788 1766 CRRC Corporation Limited:H 55.13 75.33 76.92 99.73 history
1789 8480 FURNIWEB HOLDINGS LIMITED:O 55.11 74.39 74.40 24.99 history
1790 0128 ENM Holdings Limited (HK):O 55.09 66.67 67.16 87.89 history
1791 1385 Shanghai Fudan Microelectronics Group Company Limited:H 55.05 70.75 70.76 99.95 history
1792 8279 AGTech Holdings Limited:O 55.05 73.11 73.11 29.47 history
1793 2863 Golden Faith Group Holdings Limited:O 55.05 70.19 70.19 23.88 history
1794 1118 GOLIK HOLDINGS LIMITED:O 54.92 72.47 90.21 82.31 history
1795 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 54.91 68.53 68.61 56.20 history
1796 1229 Nan Nan Resources Enterprise Limited:O 54.89 71.72 71.73 28.55 history
1797 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 54.88 77.54 77.66 99.09 history
1798 0983 SOCAM Development Limited:O 54.83 67.97 68.57 72.84 history
1799 8282 Gameone Holdings Limited:O 54.81 71.25 71.25 30.86 history
1800 3993 CMOC Group Limited (CN):H 54.75 73.33 73.40 98.84 history
1801 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 54.74 71.68 72.33 37.07 history
1802 2683 Wah Sun Handbags International Holdings Limited:O 54.74 71.79 71.80 21.91 history
1803 1662 Yee Hop Holdings Limited:O 54.73 77.38 77.41 24.98 history
1804 0763 ZTE CORPORATION:H 54.72 72.79 72.82 99.85 history
1805 8526 Wing Fung Group Asia Limited:O 54.72 69.96 70.06 24.99 history
1806 1742 HPC Holdings Limited (KY):O 54.67 67.90 67.91 24.98 history
1807 1271 Grand Ming Group Holdings Limited:O 54.65 78.86 78.88 16.86 history
1808 8005 Yuxing InfoTech Investment Holdings Limited:O 54.55 76.37 76.37 67.59 history
1809 1087 InvesTech Holdings Limited:O 54.53 67.90 68.09 99.98 history
1810 1051 G-Resources Group Limited:O 54.47 75.42 75.44 95.50 history
1811 0202 EverChina Int'l Holdings Company Limited:O 54.46 74.97 74.99 63.13 history
1812 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 54.42 72.80 74.05 64.63 history
1813 1190 BOLINA HOLDING CO., LTD.:O 54.38 68.81 68.82 82.08 history
1814 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 54.33 73.47 73.59 44.39 history
1815 0622 Oshidori International Holdings Limited:O 54.28 76.48 76.58 98.36 history
1816 8190 Combest Holdings Limited:O 54.27 75.36 78.31 69.57 history
1817 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.25 69.96 70.23 99.25 history
1818 3823 Tech Pro Technology Development Limited:O 54.25 69.77 69.78 99.33 history
1819 8340 Zijing International Financial Holdings Limited:O 54.23 75.58 75.60 46.65 history
1820 6182 Twintek Investment Holdings Limited:O 54.23 68.41 68.41 24.99 history
1821 8035 Janco Holdings Limited:O 54.20 69.25 69.25 25.00 history
1822 8519 XinXiang Era Group Company Limited:O 54.20 70.05 70.06 27.77 history
1823 0895 Dongjiang Environmental Company Limited:H 54.15 67.93 67.93 99.98 history
1824 8521 WebX International Holdings Company Limited:O 54.11 69.95 69.96 24.98 history
1825 0362 China Zenith Chemical Group Limited:O 54.07 70.04 70.24 99.88 history
1826 0825 New World Department Store China Limited:O 53.95 71.94 72.36 26.93 history
1827 0818 Hi Sun Technology (China) Limited:O 53.94 71.42 71.44 77.01 history
1828 1819 Fuguiniao Co., Ltd.:H 53.94 80.33 80.33 99.01 history
1829 3600 MODERN DENTAL GROUP LIMITED:O 53.90 72.19 72.44 43.25 history
1830 0393 Glorious Sun Enterprises Limited:O 53.88 68.94 73.12 41.48 history
1831 1111 Chong Hing Bank Limited:O 53.85 70.70 73.44 20.15 history
1832 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 53.83 77.80 77.91 34.49 history
1833 1816 CGN Power Co., Ltd.:H 53.82 73.45 75.91 99.79 history
1834 3333 China Evergrande Group:O 53.80 77.35 77.37 22.83 history
1835 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.73 72.85 73.72 83.90 history
1836 1250 Shandong Hi-Speed New Energy Group Limited:O 53.73 73.20 73.20 33.80 history
1837 0211 STYLAND HOLDINGS LIMITED:O 53.71 70.37 70.40 97.13 history
1838 8018 Finsoft Financial Investment Holdings Limited:O 53.69 74.13 74.14 99.99 history
1839 2363 Tongda Hong Tai Holdings Limited:O 53.66 72.68 72.92 94.52 history
1840 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 53.63 73.75 73.76 99.63 history
1841 8043 Atlinks Group Limited:O 53.62 68.52 68.52 25.00 history
1842 0183 Winfull Group Holdings Limited:O 53.57 69.44 70.09 56.50 history
1843 1380 China Kingstone Mining Holdings Limited:O 53.57 72.36 72.51 99.67 history
1844 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 53.56 69.25 69.26 81.46 history
1845 1585 Yadea Group Holdings Ltd.:O 53.56 69.19 69.20 29.65 history
1846 2009 BBMG Corporation:H 53.53 70.66 70.69 99.59 history
1847 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 53.52 72.90 73.19 99.99 history
1848 2371 Chuanglian Holdings Limited (KY):O 53.47 67.01 67.01 91.62 history
1849 8027 KPM Holding Limited:O 53.44 77.75 77.75 71.50 history
1850 0602 Jiahua Stores Holdings Limited:O 53.43 64.34 64.67 27.49 history
1851 6881 China Galaxy Securities Co., Ltd.:H 53.43 73.90 74.08 99.93 history
1852 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 53.43 68.97 70.18 16.68 history
1853 0599 E. BON HOLDINGS LIMITED:O 53.42 73.13 74.94 47.26 history
1854 1399 Veson Holdings Limited (KY):O 53.40 68.00 68.28 51.72 history
1855 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 53.35 76.39 76.47 58.33 history
1856 8395 ZXZN Qi-House Holdings Limited:O 53.32 66.74 66.80 24.88 history
1857 1168 Z Fin Limited:O 53.26 73.42 73.49 60.36 history
1858 1633 Sheung Yue Group Holdings Limited:O 53.25 67.54 67.54 27.70 history
1859 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 53.21 70.11 70.14 91.74 history
1860 0564 ZCZL Industrial Technology Group Company Limited (CN):H 53.21 74.78 77.34 90.66 history
1861 1053 Chongqing Iron & Steel Company Limited:H 53.14 66.49 66.65 98.63 history
1862 8510 Top Standard Corporation:O 53.12 70.52 70.53 24.97 history
1863 1598 China 21st Century Education Group Limited:O 53.06 65.68 65.69 32.01 history
1864 0181 FUJIAN HOLDINGS LIMITED:O 53.03 71.20 72.18 29.21 history
1865 1389 Major Holdings Limited (KY):O 52.99 71.38 71.38 44.36 history
1866 0869 Playmates Toys Limited:O 52.98 68.19 69.10 48.22 history
1867 1030 SEAZEN GROUP LIMITED:O 52.92 82.09 82.10 30.62 history
1868 1667 Dimmi Life Holdings Limited:O 52.91 65.94 66.04 24.99 history
1869 1002 V.S. INTERNATIONAL GROUP LIMITED:O 52.81 77.35 77.36 50.91 history
1870 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.81 69.31 69.31 24.98 history
1871 0985 CST Holding (HK) Limited (KY):O 52.77 72.76 72.79 84.97 history
1872 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 52.77 82.32 82.32 29.30 history
1873 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 52.73 64.94 67.29 99.82 history
1874 6828 Beijing Gas Blue Sky Holdings Limited:O 52.73 65.75 65.75 58.64 history
1875 0661 China Daye Non-Ferrous Metals Mining Limited:O 52.70 67.71 67.73 39.64 history
1876 1228 Superb Summit International Group Limited:O 52.68 74.57 74.57 96.40 history
1877 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 52.66 65.99 67.93 61.20 history
1878 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.65 70.97 71.80 33.41 history
1879 0241 Alibaba Health Information Technology Limited:O 52.63 70.98 71.00 23.06 history
1880 8400 Asia Pioneer Entertainment Holdings Limited:O 52.53 69.28 69.28 27.48 history
1881 0110 China Fortune Holdings Limited:O 52.52 66.09 66.13 54.76 history
1882 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 52.51 68.33 68.33 91.51 history
1883 1500 In Construction Holdings Limited:O 52.48 63.24 63.36 27.67 history
1884 1068 China Yurun Food Group Limited:O 52.47 65.73 65.78 99.85 history
1885 1072 Dongfang Electric Corporation Limited:H 52.46 67.26 67.34 99.51 history
1886 0547 Digital Domain Holdings Limited:O 52.46 76.64 76.64 71.56 history
1887 1627 Able Engineering Holdings Limited:O 52.44 74.43 74.50 24.67 history
1888 0527 China Ruifeng Renewable Energy Holdings Limited:O 52.35 70.93 70.94 82.68 history
1889 8025 Asian Capital Resources (Holdings) Limited:O 52.34 69.50 70.18 35.12 history
1890 0651 China Ocean Industry Group Limited:O 52.33 68.64 68.64 98.20 history
1891 1665 Pentamaster International Limited:O 52.32 77.27 77.27 23.00 history
1892 0340 Tongguan Gold Group Limited:O 52.31 68.07 68.12 44.58 history
1893 2176 CCID CONSULTING COMPANY LIMITED:H 52.31 72.77 72.78 100.00 history
1894 0418 FOUNDER HOLDINGS LIMITED:O 52.25 64.16 64.56 68.71 history
1895 2100 BAIOO Family Interactive Limited:O 52.21 73.64 73.64 54.17 history
1896 8447 MS Concept Limited (KY):O 52.19 70.56 70.57 24.99 history
1897 0619 South China Financial Holdings Limited:O 52.17 64.79 65.20 67.06 history
1898 8055 China E-Information Technology Group Limited:O 52.16 71.35 71.35 99.94 history
1899 1986 Tsaker New Energy Tech Co., Limited:O 52.09 85.56 85.56 99.95 history
1900 0959 Century Entertainment International Holdings Limited:O 51.99 67.81 68.17 87.46 history
1901 2200 Hosa International Limited:O 51.93 72.78 72.78 99.84 history
1902 8401 Stream Ideas Group Limited:O 51.83 71.42 71.42 24.98 history
1903 1020 Ciprun Technology Holdings Company Limited:O 51.76 70.84 70.97 99.98 history
1904 0138 CCT Fortis Holdings Limited:O 51.75 72.07 72.42 41.35 history
1905 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.72 71.45 71.70 31.15 history
1906 1663 Sino Harbour Holdings Group Limited:O 51.70 79.24 79.24 50.21 history
1907 8379 Prime Intelligence Solutions Group Limited:O 51.70 65.74 65.76 24.98 history
1908 3369 QINHUANGDAO PORT CO., LTD.:H 51.68 77.17 77.27 99.76 history
1909 1548 Genscript Biotech Corporation:O 51.62 73.28 73.28 53.72 history
1910 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 51.59 68.95 68.99 98.39 history
1911 8222 E Lighting Group Holdings Limited:O 51.58 70.69 70.77 43.46 history
1912 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 51.50 75.87 76.52 37.90 history
1913 0261 GBA Holdings Limited:O 51.46 65.46 65.49 99.85 history
1914 2223 Casablanca Group Limited (KY):O 51.44 69.52 69.54 49.67 history
1915 0455 Tianda Pharmaceuticals Limited:O 51.30 64.28 64.70 21.50 history
1916 1988 China Minsheng Banking Corp., Ltd.:H 51.28 74.65 74.66 99.54 history
1917 0631 Sany Heavy Equipment International Holdings Company Limited:O 51.27 70.86 70.90 36.56 history
1918 0513 CONTINENTAL HOLDINGS LIMITED:O 51.26 67.54 67.68 17.99 history
1919 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 51.25 68.02 68.03 61.80 history
1920 8197 Baytacare Pharmaceutical Co., Ltd.:H 51.23 72.73 72.74 99.97 history
1921 8107 Ficus Technology Holdings Limited:O 51.23 63.70 63.71 24.98 history
1922 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 51.21 74.00 74.01 99.99 history
1923 8231 PFC Device Inc.:O 51.21 69.26 69.26 45.51 history
1924 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.20 65.23 65.23 99.66 history
1925 0787 Global Brands Group Holding Limited:O 51.18 71.91 72.01 67.27 history
1926 0297 Sinofert Holdings Limited:O 51.10 68.98 69.05 28.80 history
1927 0282 NEXT DIGITAL LIMITED:O 51.08 70.49 75.68 32.99 history
1928 2268 Youyuan International Holdings Limited:O 51.08 77.63 77.63 75.67 history
1929 0318 Vongroup Limited:O 51.07 67.40 72.83 51.50 history
1930 8287 Metaverse Yunji Technology Group Company Limited:O 51.02 65.39 65.39 29.98 history
1931 8109 Kirin Group Holdings Limited:O 51.00 64.61 64.66 99.95 history
1932 1097 i-CABLE Communications Limited:O 50.93 64.77 65.12 41.22 history
1933 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 50.93 66.51 66.51 99.99 history
1934 0632 CHK Oil Limited (BM):O 50.85 67.07 67.09 75.41 history
1935 0904 China Green (Holdings) Limited:O 50.83 65.45 65.46 99.97 history
1936 2309 ZO Future Group:O 50.82 68.31 68.42 21.26 history
1937 3378 Xiamen International Port Co., Ltd:H 50.81 66.28 66.53 98.84 history
1938 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 50.79 66.58 66.73 99.68 history
1939 8046 Heng Xin China Holdings Limited:O 50.70 64.27 64.27 89.83 history
1940 1549 Ever Harvest Group Holdings Limited:O 50.69 70.49 70.54 24.98 history
1941 8101 EJE (Hong Kong) Holdings Limited:O 50.60 69.20 69.20 88.97 history
1942 0119 Poly Property Group Co., Limited:O 50.58 78.01 78.09 81.88 history
1943 1021 MIDAS HOLDINGS LIMITED (SG):O 50.55 70.35 70.36 5.87 history
1944 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 50.53 70.73 70.73 99.45 history
1945 8019 Hao Wen Holdings Limited:O 50.52 72.50 72.67 97.52 history
1946 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 50.52 64.74 65.47 25.65 history
1947 1137 Hong Kong Technology Venture Company Limited:O 50.49 71.61 77.35 65.16 history
1948 1811 CGN New Energy Holdings Co., Ltd.:O 50.49 70.22 70.23 27.67 history
1949 8428 CBK Holdings Limited:O 50.47 75.88 75.88 25.00 history
1950 0397 Minerva Group Holding Limited:O 50.46 70.51 70.52 92.48 history
1951 1690 Lap Kei Engineering (Holdings) Limited:O 50.44 66.10 66.27 55.00 history
1952 6837 Haitong Securities Co., Ltd.:H 50.42 71.13 71.42 99.97 history
1953 1461 ZHONGTAI FUTURES Company Limited:H 50.40 68.59 68.63 99.69 history
1954 2266 Lai Si Enterprise Holding Limited:O 50.39 65.41 65.46 24.99 history
1955 0768 UBA INVESTMENTS LIMITED:O 50.38 64.98 65.34 34.41 history
1956 8232 THAC Group (Holdings) Limited:O 50.31 72.86 72.86 99.25 history
1957 0899 Zhong Jia Guo Xin Holdings Company Limited:O 50.27 66.82 66.83 84.03 history
1958 8268 Smart City Development Holdings Limited (KY):O 50.26 72.08 72.13 58.62 history
1959 1421 Prosperity Group International Limited (KY):O 50.25 69.48 69.51 89.94 history
1960 0342 NewOcean Energy Holdings Limited:O 50.22 70.14 70.20 70.24 history
1961 2182 Tian Chang Group Holdings Ltd.:O 50.16 63.03 63.34 24.99 history
1962 9978 Fineland Living Services Group Limited:O 50.13 64.97 65.24 24.91 history
1963 8168 Amasse Capital Holdings Limited:O 50.09 65.89 65.89 24.98 history
1964 1618 Metallurgical Corporation of China Ltd.:H 50.08 70.94 71.10 98.98 history
1965 3828 Ming Fai International Holdings Limited:O 50.07 75.04 79.38 68.62 history
1966 1587 Shineroad International Holdings Limited:O 49.99 66.32 66.32 24.99 history
1967 0493 GOME Retail Holdings Limited:O 49.98 72.23 72.24 79.25 history
1968 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 49.96 62.56 62.69 48.58 history
1969 1116 Huiyuan Cowins Technology Group Limited:O 49.96 65.97 65.99 34.71 history
1970 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.91 66.30 66.49 27.89 history
1971 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 49.90 64.69 64.88 71.32 history
1972 8367 Simplicity Holding Limited:O 49.90 65.70 65.70 25.00 history
1973 0279 Arta TechFin Corporation Limited:O 49.87 68.60 68.61 99.90 history
1974 1919 COSCO SHIPPING Holdings Co., Ltd.:H 49.83 71.08 71.16 99.47 history
1975 0577 South Shore Holdings Limited:O 49.81 67.50 67.56 99.19 history
1976 1581 Progressive Path Group Holdings Limited:O 49.77 65.78 65.90 48.90 history
1977 8362 Winning Tower Group Holdings Limited:O 49.75 70.74 70.77 24.90 history
1978 0124 Guangdong Land Holdings Limited:O 49.71 66.51 66.81 23.13 history
1979 0704 Huscoke Holdings Limited:O 49.64 65.15 65.34 40.78 history
1980 1162 LUMINA GROUP LIMITED (KY):O 49.61 66.57 66.57 28.74 history
1981 0681 Chinese People Holdings Company Limited:O 49.58 64.97 65.01 64.43 history
1982 8186 Almana Limited:O 49.58 66.62 66.62 76.41 history
1983 3919 Golden Power Group Holdings Limited:O 49.48 61.68 61.69 47.50 history
1984 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 49.46 65.32 65.47 51.46 history
1985 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 49.39 66.84 66.92 46.45 history
1986 3382 Tianjin Port Development Holdings Limited:O 49.35 64.77 65.40 25.22 history
1987 8159 China United Venture Investment Limited:O 49.33 71.18 71.59 24.76 history
1988 8513 MaxWin International Holdings Limited (KY):O 49.19 63.58 63.59 24.97 history
1989 8091 OOH Holdings Limited:O 49.12 63.46 63.50 26.48 history
1990 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 49.11 66.06 66.09 71.71 history
1991 0630 AMCO United Holding Limited:O 49.07 64.53 64.54 99.41 history
1992 1049 Celestial Asia Securities Holdings Limited:O 49.01 69.50 69.55 67.75 history
1993 0954 Changmao Biochemical Engineering Company Limited:H 49.01 68.69 68.71 99.93 history
1994 0055 Neway Group Holdings Limited:O 49.00 62.51 62.63 83.83 history
1995 8065 KML Technology Group Limited:O 48.97 66.19 66.23 24.99 history
1996 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 48.94 64.16 65.88 78.63 history
1997 1057 Zhejiang Shibao Company Limited:H 48.94 68.10 68.16 99.86 history
1998 1732 XiangXing International Holding Limited:O 48.91 64.39 64.41 43.75 history
1999 0235 CSC Holdings Limited (HK):O 48.90 67.79 67.83 86.63 history
2000 0091 Golden Century International Holdings Group Limited:O 48.81 68.63 68.71 98.39 history
2001 0223 Elife Holdings Limited:O 48.81 64.39 64.41 92.11 history
2002 6830 Huazhong In-Vehicle Holdings Company Limited:O 48.81 65.11 65.11 25.31 history
2003 0024 BURWILL HOLDINGS LIMITED:O 48.80 65.75 65.79 95.17 history
2004 0260 AVIC Joy Holdings (HK) Limited:O 48.79 64.05 64.07 89.26 history
2005 0878 SOUNDWILL HOLDINGS LIMITED:O 48.76 69.71 70.99 27.02 history
2006 8111 China Technology Industry Group Limited:O 48.76 67.90 67.91 60.74 history
2007 8163 NOIZ Group Limited:O 48.75 70.30 70.31 99.74 history
2008 0085 China Electronics Huada Technology Company Limited:O 48.72 62.58 62.64 40.36 history
2009 0978 China Merchants Land Limited:O 48.70 67.84 68.48 24.24 history
2010 1397 Baguio Green Group Limited:O 48.69 73.98 73.99 31.24 history
2011 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 48.69 64.73 64.74 28.55 history
2012 8052 Luk Hing Entertainment Group Holdings Limited:O 48.68 71.51 71.51 32.49 history
2013 0986 Dufu Liquor Group Limited:O 48.58 64.99 65.00 71.13 history
2014 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.58 62.79 62.86 80.33 history
2015 1094 Cherish Sunshine International Limited:O 48.56 64.36 64.44 76.89 history
2016 0996 Carnival Group International Holdings Limited:O 48.48 73.98 73.98 95.95 history
2017 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 48.46 66.36 66.44 95.32 history
2018 8123 Sinofortune Financial Holdings Limited:O 48.41 66.16 66.16 92.81 history
2019 0515 China Silver Technology Holdings Limited:O 48.40 68.45 68.65 77.75 history
2020 1711 ULFERTS INTERNATIONAL LIMITED:O 48.40 59.40 59.40 24.99 history
2021 0232 Continental Aerospace Technologies Holding Limited (BM):O 48.39 62.98 63.09 73.42 history
2022 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 48.37 66.33 66.33 24.98 history
2023 0459 Legend Upstar Holdings Limited (KY):O 48.36 61.05 79.89 70.61 history
2024 1027 Asia Strategy Digit Technology Holdings Limited:O 48.36 62.44 62.45 34.00 history
2025 0724 Ruixin International Holdings Limited:O 48.33 63.61 63.72 94.00 history
2026 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 48.33 63.63 63.65 97.28 history
2027 0244 SINCERE COMPANY, LIMITED (THE):O 48.30 63.89 64.35 36.95 history
2028 8129 Cloud Investment Holdings Limited (KY):O 48.26 66.10 66.10 97.22 history
2029 8200 SAU SAN TONG HOLDINGS LIMITED:O 48.23 67.35 67.37 92.35 history
2030 2078 PanAsialum Holdings Company Limited:O 48.22 62.17 62.26 24.84 history
2031 2866 COSCO SHIPPING Development Co., Ltd.:H 48.15 64.75 64.91 99.47 history
2032 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 48.12 66.61 66.62 24.98 history
2033 1735 Central New Energy Holding Group Limited:O 48.08 66.60 66.67 24.99 history
2034 0280 KING FOOK HOLDINGS LIMITED:O 47.93 61.89 62.52 43.82 history
2035 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 47.92 65.27 65.27 24.81 history
2036 1371 China Ecotourism Group Limited:O 47.91 62.64 62.70 92.73 history
2037 8179 Palinda Group Holdings Limited:O 47.90 66.49 66.50 72.88 history
2038 3838 China Starch Holdings Limited:O 47.88 61.68 61.83 38.01 history
2039 1978 LH GROUP LIMITED (KY):O 47.86 62.66 62.68 24.88 history
2040 0038 FIRST TRACTOR COMPANY LIMITED:H 47.81 64.05 64.22 99.00 history
2041 1620 Cinese International Group Holdings Limited (KY):O 47.81 62.52 62.53 24.99 history
2042 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 47.78 62.53 74.33 47.31 history
2043 1075 CAPINFO COMPANY LIMITED:H 47.76 68.61 68.67 98.63 history
2044 2116 Jiangsu Innovative Ecological New Materials Limited:O 47.69 64.10 64.11 24.98 history
2045 2898 Longrun Tea Group Company Limited:O 47.65 69.89 69.90 45.67 history
2046 0082 Crazy Sports Group Limited:O 47.55 62.73 62.92 78.13 history
2047 0509 Century Sunshine Group Holdings Limited:O 47.49 63.98 64.01 66.74 history
2048 2389 Beijing Health (Holdings) Limited (KY):O 47.47 64.68 64.69 98.32 history
2049 0076 Elate Holdings Limited:O 47.46 61.27 61.41 89.79 history
2050 1985 Microware Group Limited:O 47.45 64.86 64.88 35.06 history
2051 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 47.44 64.35 71.74 38.15 history
2052 8391 Cornerstone Technologies Holdings Limited:O 47.44 65.34 65.35 24.99 history
2053 1478 Q Technology (Group) Company Limited:O 47.38 63.56 63.58 37.03 history
2054 8483 Max Sight Group Holdings Limited:O 47.37 59.29 59.31 24.99 history
2055 8321 Tai Kam Holdings Limited:O 47.33 64.47 64.49 76.00 history
2056 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 47.32 65.71 65.97 23.12 history
2057 8285 Sling Group Holdings Limited:O 47.32 62.08 62.10 24.97 history
2058 1065 Tianjin Capital Environmental Protection Group Company Limited:H 47.13 64.39 64.68 99.35 history
2059 0438 IRICO Group New Energy Company Limited:H 47.04 67.57 67.83 99.68 history
2060 0450 HUNG HING PRINTING GROUP LIMITED:O 47.03 70.24 71.46 35.55 history
2061 0094 Greenheart Group Limited:O 47.00 66.31 66.35 27.60 history
2062 2010 Real Nutriceutical Group Limited:O 46.99 59.63 59.71 99.95 history
2063 1375 Central China Securities Co., Ltd.:H 46.93 67.22 68.39 99.98 history
2064 0103 Shougang Century Holdings Limited:O 46.92 59.12 60.40 39.22 history
2065 1366 Jiangnan Group Limited:O 46.90 70.96 70.96 92.33 history
2066 1314 Tsui Wah Holdings Limited:O 46.87 70.46 70.58 45.65 history
2067 8372 Grand Brilliance Group Holdings Limited:O 46.75 58.63 58.64 20.99 history
2068 0609 Tiande Chemical Holdings Limited:O 46.69 67.80 67.81 28.04 history
2069 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.68 60.33 60.88 99.60 history
2070 0611 China Nuclear Energy Technology Corporation Limited:O 46.68 67.88 67.89 69.47 history
2071 8028 Timeless Resources Holdings Limited:O 46.68 70.63 70.78 71.95 history
2072 8272 Chinese Food and Beverage Group Limited:O 46.67 59.17 60.48 99.27 history
2073 0117 Tianli Holdings Group Limited:O 46.62 75.43 75.45 30.61 history
2074 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 46.61 64.57 65.39 20.47 history
2075 0913 Harbour Digital Asset Capital Limited:O 46.59 62.24 62.27 99.83 history
2076 8319 Expert Systems Holdings Limited:O 46.55 67.14 67.14 25.00 history
2077 1480 Yan Tat Group Holdings Limited:O 46.49 62.97 63.04 24.98 history
2078 1060 Damai Entertainment Holdings Limited (BM):O 46.44 68.99 69.00 50.90 history
2079 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 46.35 61.96 65.65 97.31 history
2080 8021 WLS HOLDINGS LIMITED (BM):O 46.33 72.48 72.48 88.74 history
2081 8182 China Candy Holdings Limited:O 46.33 60.54 60.59 99.93 history
2082 8243 Dahe Media Co., Ltd.:H 46.30 65.88 66.01 99.72 history
2083 8092 ITE (HOLDINGS) LIMITED:O 46.25 69.56 70.52 45.92 history
2084 8066 Phoenitron Holdings Limited:O 46.24 64.73 64.74 73.48 history
2085 6829 Dragon Rise Group Holdings Limited:O 46.22 60.36 60.36 24.52 history
2086 8495 1957 & Co. (Hospitality) Limited:O 46.15 65.28 65.28 30.52 history
2087 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 46.14 66.00 66.04 75.61 history
2088 1133 Harbin Electric Company Limited:H 46.09 63.15 63.30 92.96 history
2089 1695 S&P International Holding Limited:O 46.05 58.51 58.61 25.00 history
2090 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 46.03 67.55 67.91 43.76 history
2091 0555 REXLot Holdings Limited:O 45.97 59.42 60.11 87.39 history
2092 3933 United Laboratories International Holdings Limited (The):O 45.97 71.48 71.49 45.50 history
2093 8225 China Health Group Inc.:O 45.90 67.57 67.57 37.36 history
2094 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 45.89 58.65 60.45 23.84 history
2095 0802 China e-Wallet Payment Group Limited:O 45.89 64.27 64.29 98.74 history
2096 3337 Anton Oilfield Services Group:O 45.88 64.83 64.87 99.80 history
2097 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 45.85 60.48 60.74 79.76 history
2098 2858 Yixin Group Limited:O 45.82 60.50 60.59 17.78 history
2099 8456 Mansion International Holdings Limited:O 45.82 64.89 64.90 24.54 history
2100 1591 Shun Wo Group Holdings Limited:O 45.81 64.70 64.92 44.12 history
2101 1621 Vico International Holdings Limited:O 45.70 60.95 60.96 24.99 history
2102 0343 CULTURECOM HOLDINGS LIMITED:O 45.62 63.45 63.83 73.62 history
2103 1001 Hong Kong Shanghai Alliance Holdings Limited:O 45.60 63.35 67.61 64.47 history
2104 8118 Bortex Global Limited:O 45.58 58.68 58.69 39.99 history
2105 8152 M&L Holdings Group Limited:O 45.56 67.09 67.10 25.00 history
2106 2663 KPa-BM Holdings Limited:O 45.51 67.33 67.38 28.00 history
2107 1194 Bay Area Gold Group Limited:O 45.45 61.10 61.10 99.75 history
2108 3789 Royal Deluxe Holdings Limited:O 45.34 61.94 61.95 24.95 history
2109 1696 SISRAM MEDICAL LTD:O 45.32 62.91 62.95 28.79 history
2110 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 45.27 62.62 62.67 99.88 history
2111 1481 Smart Globe Holdings Limited:O 45.27 61.43 61.43 24.99 history
2112 1224 C C Land Holdings Limited:O 45.25 71.15 87.42 99.93 history
2113 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 45.25 62.45 62.45 70.66 history
2114 8290 Ahsay Backup Software Development Company Limited:O 45.23 62.46 62.46 24.95 history
2115 0725 PERENNIAL INTERNATIONAL LIMITED:O 45.15 67.43 67.56 26.09 history
2116 1671 Tianjin Tianbao Energy Co., Ltd.:H 45.14 60.20 60.22 99.95 history
2117 8087 China 33 Media Group Limited:O 45.12 64.34 64.34 89.99 history
2118 1546 Thelloy Development Group Limited:O 45.09 65.59 65.59 30.62 history
2119 0102 Summit Ascent Holdings Limited:O 45.05 61.66 61.72 94.49 history
2120 0097 HENDERSON INVESTMENT LIMITED:O 45.03 60.87 63.42 29.13 history
2121 8360 Basic House New Life Group Limited:O 45.03 66.90 66.91 56.42 history
2122 8506 S&S Intervalue China Limited:O 44.75 59.88 59.91 34.18 history
2123 0729 FDG Electric Vehicles Limited:O 44.73 66.21 66.27 89.47 history
2124 6036 Apex Ace Holding Limited:O 44.68 59.93 59.93 24.96 history
2125 1188 Hybrid Kinetic Group Limited:O 44.64 61.30 61.31 83.24 history
2126 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.62 61.84 63.39 38.67 history
2127 0637 Lee Kee Holdings Limited:O 44.60 58.29 59.31 27.39 history
2128 0402 Peace Map Holding Limited:O 44.59 65.30 65.32 97.22 history
2129 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 44.42 66.69 66.81 41.05 history
2130 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 44.30 64.04 68.16 61.21 history
2131 0736 China Properties Investment Holdings Limited:O 44.25 62.07 62.09 99.94 history
2132 0815 China Silver Group Limited:O 44.23 63.21 63.23 82.25 history
2133 1631 REF Holdings Limited:O 44.22 68.03 68.03 24.98 history
2134 1185 China Energine International (Holdings) Limited:O 44.20 65.55 66.03 39.17 history
2135 8507 i.century Holding Limited:O 44.20 62.11 62.13 29.98 history
2136 0205 BFB Health Limited:O 44.12 62.30 62.71 99.85 history
2137 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 44.07 56.84 57.21 99.56 history
2138 2722 Chongqing Machinery & Electric Co., Ltd.:H 44.05 66.27 67.16 99.29 history
2139 0875 Congyu Intelligent Agricultural Holdings Limited:O 44.03 58.65 58.67 91.75 history
2140 8291 Hong Kong Entertainment International Holdings Limited:O 43.97 58.05 58.06 44.08 history
2141 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 43.94 59.69 60.16 60.71 history
2142 0850 Long Well International Holdings Limited:O 43.78 62.15 62.18 77.37 history
2143 1150 MILAN STATION HOLDINGS LIMITED:O 43.77 61.87 61.90 99.98 history
2144 1226 China Investment and Finance Group Limited (KY):O 43.76 62.17 62.17 99.67 history
2145 0281 RIVERA (HOLDINGS) LIMITED:O 43.62 65.13 65.27 39.60 history
2146 1029 IRC LIMITED:O 43.57 60.55 60.59 68.88 history
2147 8299 GT Gold Holdings Limited:O 43.55 60.00 60.03 80.96 history
2148 0784 Ling Yui Holdings Limited:O 43.42 65.09 65.10 24.98 history
2149 3830 Kiddieland International Limited:O 43.26 57.27 58.36 24.99 history
2150 2355 BAOYE GROUP COMPANY LIMITED:H 43.25 67.72 67.73 98.42 history
2151 0747 Shenyang Public Utility Holdings Company Limited:H 43.21 55.90 55.98 99.77 history
2152 0621 Taung Gold International Limited:O 43.20 61.09 61.09 84.24 history
2153 1195 Kingwell Group Limited:O 43.14 63.77 63.78 88.86 history
2154 0864 Wing Lee Property Investments Limited:O 43.11 61.07 64.04 29.62 history
2155 2308 EVOC Intelligent Technology Company Limited:H 43.08 56.53 56.77 99.12 history
2156 8356 Tsun Yip Holdings Limited (KY):O 42.98 60.19 60.20 69.58 history
2157 1431 YuanShengTai Dairy Farm Limited:O 42.77 68.03 68.05 77.07 history
2158 8226 KOALA Financial Group Limited:O 42.70 61.99 62.01 81.02 history
2159 1496 AP Rentals Holdings Limited:O 42.67 60.77 62.84 17.47 history
2160 0866 China Qinfa Group Limited:O 42.60 59.99 60.00 35.80 history
2161 8448 Universe Printshop Holdings Limited:O 42.46 60.45 60.47 27.23 history
2162 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.40 60.66 60.70 90.40 history
2163 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 42.39 60.96 63.83 93.84 history
2164 1227 National Investments Fund Limited:O 42.30 58.01 58.20 99.83 history
2165 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.25 57.71 57.78 56.26 history
2166 1105 SING TAO NEWS CORPORATION LIMITED:O 42.25 64.93 84.13 90.16 history
2167 8532 Polyfair Holdings Limited:O 42.21 63.28 63.54 24.98 history
2168 8083 Youzan Technology Limited:O 42.19 60.46 60.51 70.23 history
2169 1225 Lerado Financial Group Company Limited:O 41.96 65.00 65.83 98.40 history
2170 1488 Best Food Holding Company Limited:O 41.88 61.06 61.14 18.19 history
2171 8450 EDICO Holdings Limited:O 41.88 58.78 58.79 24.90 history
2172 8120 China Demeter Financial Investments Limited:O 41.81 60.98 61.17 99.95 history
2173 8151 Bao Shen Holdings Limited:O 41.74 58.48 58.50 24.99 history
2174 3636 Poly Culture Group Corporation Limited:H 41.73 62.28 62.31 99.24 history
2175 8132 Century Energy International Holdings Limited:O 41.52 61.48 61.48 84.71 history
2176 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 41.47 58.79 58.85 24.99 history
2177 8228 National Arts Group Holdings Limited:O 41.42 59.01 59.03 82.65 history
2178 8089 Chinese Strategic Holdings Limited:O 41.34 64.07 64.09 98.52 history
2179 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 41.33 58.66 60.60 48.64 history
2180 0403 STARLITE HOLDINGS LIMITED:O 41.30 61.35 62.73 46.89 history
2181 0161 AVIC International Holdings Limited:H 41.29 61.12 61.18 99.55 history
2182 3822 Sam Woo Construction Group Limited:O 41.29 57.30 57.39 28.49 history
2183 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 41.07 56.86 57.69 48.41 history
2184 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 41.02 55.57 55.57 99.80 history
2185 6038 G & M Holdings Limited (KY):O 41.02 58.88 58.95 24.98 history
2186 8108 Grand Peace Group Holdings Limited:O 40.86 60.35 60.90 97.71 history
2187 8239 Capital Finance Holdings Limited:O 40.86 55.22 55.34 55.36 history
2188 1749 Shanshan Brand Management Co., Ltd.:H 40.80 60.08 60.09 99.93 history
2189 0364 Blockchain Group Company Limited:O 40.72 54.99 55.03 99.97 history
2190 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.71 65.02 65.20 66.39 history
2191 0298 Chuang's China Investments Limited:O 40.71 60.13 65.30 46.41 history
2192 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 40.71 60.39 60.45 81.93 history
2193 1737 A & S Group (Holdings) Limited:O 40.71 54.01 54.02 24.99 history
2194 8413 Asia Grocery Distribution Limited:O 40.49 65.47 65.48 51.56 history
2195 0745 China National Culture Group Limited:O 40.40 56.88 56.89 99.75 history
2196 8193 Asia-Pac Financial Investment Company Limited:O 40.20 67.49 67.49 75.97 history
2197 9876 Ocean One Holding Ltd.:O 39.83 62.25 62.27 24.97 history
2198 0988 Silk Road Logistics Holdings Limited:O 39.73 67.17 67.29 63.12 history
2199 0686 Beijing Energy International Holding Co., Ltd.:O 39.72 62.61 62.75 49.11 history
2200 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.60 55.53 56.15 45.10 history
2201 2488 LAUNCH TECH COMPANY LIMITED:H 39.26 60.53 60.54 99.90 history
2202 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 39.16 56.97 57.56 100.00 history
2203 1552 BHCC Holding Limited:O 39.09 53.78 53.81 24.99 history
2204 1556 Chinney Kin Wing Holdings Limited:O 38.67 56.45 57.24 25.21 history
2205 0701 CNT GROUP LIMITED:O 38.49 56.50 68.05 25.93 history
2206 0401 Wanjia Group Holdings Limited:O 38.48 58.27 58.28 89.69 history
2207 1063 SUNCORP TECHNOLOGIES LIMITED:O 38.41 54.14 54.18 72.14 history
2208 0189 DONGYUE GROUP LIMITED:O 38.32 61.92 61.95 95.28 history
2209 0233 Mingyuan Medicare Development Company Limited:O 38.28 54.77 54.87 77.73 history
2210 1340 Huisheng International Holdings Limited:O 37.98 56.31 56.42 94.94 history
2211 2324 Capital VC Limited:O 37.83 62.81 63.11 99.90 history
2212 2002 China Sunshine Paper Holdings Company Limited:O 37.72 56.28 56.30 60.61 history
2213 8406 China Oral Industry Group Holdings Limited:O 37.21 53.12 53.15 24.99 history
2214 1175 Fresh Express Delivery Holdings Group Co., Limited:O 37.08 52.56 52.68 48.18 history
2215 0228 China Energy Development Holdings Limited:O 36.82 52.37 52.40 69.31 history
2216 0381 AOM International Group Company Limited:O 36.07 50.71 50.74 75.76 history
2217 1202 Chengdu SIWI Science and Technology Company Limited:H 35.79 55.56 58.60 97.65 history
2218 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.77 53.78 61.56 27.26 history
2219 8269 Go Up Education Technology Limited:O 35.67 56.35 56.36 99.97 history
2220 1327 Luxxu Group Limited:O 35.56 54.92 54.93 87.20 history
2221 8411 K W Nelson Interior Design and Contracting Group Limited:O 35.53 55.14 55.30 25.00 history
2222 1323 Huasheng International Holding Limited:O 35.44 53.98 54.08 97.19 history
2223 1289 Wuxi Sunlit Science and Technology Company Limited:H 34.76 51.23 51.24 99.97 history
2224 1451 MS Group Holdings Limited:O 34.23 53.77 53.79 24.98 history
2225 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 34.15 49.40 49.49 99.78 history
2226 2339 BeijingWest Industries International Limited:O 33.78 49.28 49.34 47.09 history
2227 1265 Tianjin Jinran Public Utilities Company Limited:H 32.80 52.27 52.81 98.82 history
2228 3893 CROSSTEC Group Holdings Limited:O 29.84 47.46 47.47 24.72 history

Webb-site Database - Powered By Linux Group

Back to top