CCASS concentration on 2018-03-06

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 1649 Inner Mongolia Energy Engineering Co., Ltd.:H 99.28 99.62 99.63 99.95 history
3 4332 Amgen Inc.:O 98.63 100.00 100.00 0.00 history
4 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.56 99.49 99.49 12.52 history
5 2699 Xinming China Holdings Limited:O 98.49 99.64 99.64 44.01 history
6 8349 Yunhong Guixin Group Holdings Limited:O 98.46 99.06 99.06 25.00 history
7 1243 WANG ON PROPERTIES LIMITED:O 98.34 99.56 99.56 100.00 history
8 8341 Aeso Holding Limited:O 98.27 99.40 99.40 9.97 history
9 1799 Xinte Energy Co., Ltd.:H 98.21 99.78 99.78 61.40 history
10 8039 China Come Ride New Energy Group Limited (KY):O 98.07 98.85 98.85 100.00 history
11 2278 Hailan Holdings Limited:O 97.81 99.18 99.18 24.33 history
12 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 97.74 99.28 99.28 99.95 history
13 2225 Jinhai Medical Technology Limited:O 97.60 98.49 98.49 98.62 history
14 1160 Goldstone Capital Group Limited:O 97.44 98.98 98.99 98.10 history
15 1702 Dongguang Chemical Limited:O 97.38 99.15 99.15 25.80 history
16 6058 China Industrial Securities International Financial Group Limited:O 97.10 99.15 99.15 77.43 history
17 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 96.84 98.89 98.89 88.87 history
18 2068 China Aluminum International Engineering Corporation Limited:H 96.82 98.06 98.24 99.99 history
19 0974 China Shun Ke Long Holdings Limited:O 96.63 98.06 98.06 60.98 history
20 1575 Regal Partners Holdings Limited:O 96.57 98.69 98.69 99.71 history
21 3939 Wanguo Gold Group Limited:O 96.53 98.37 98.37 83.33 history
22 6868 Tenfu (Cayman) Holdings Company Limited:O 96.51 98.97 98.97 98.58 history
23 0486 UNITED COMPANY RUSAL, IPJSC:O 96.48 98.84 98.84 42.90 history
24 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 96.24 98.43 98.43 99.98 history
25 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.21 98.72 98.76 55.43 history
26 2299 Billion Industrial Holdings Limited:O 96.17 98.68 98.68 36.15 history
27 0685 Media Chinese International Limited (BM):O 96.08 98.42 98.43 17.31 history
28 2738 Huajin International Holdings Limited:O 96.08 98.42 98.42 92.88 history
29 0952 Quam Plus International Financial Limited:O 96.07 97.55 97.56 98.19 history
30 1913 PRADA S.P.A.:O 96.01 99.15 99.15 20.01 history
31 1570 WEIYE HOLDINGS LIMITED:O 96.01 99.43 99.43 90.57 history
32 2286 Chen Xing Development Holdings Limited:O 95.97 97.48 97.48 99.97 history
33 1221 SINO HOTELS (HOLDINGS) LIMITED:O 95.93 98.11 98.11 33.78 history
34 8316 China Hongbao Holdings Limited:O 95.93 99.66 99.66 99.63 history
35 3639 Yida China Holdings Limited:O 95.79 99.64 99.64 79.39 history
36 0456 New City Development Group Limited:O 95.64 98.47 98.47 92.05 history
37 8417 Dadi Education Holdings Limited:O 95.50 97.58 97.58 48.34 history
38 0096 YUSEI HOLDINGS LIMITED:O 95.42 98.60 98.60 24.85 history
39 0691 China Shanshui Cement Group Limited:O 95.36 98.30 98.30 73.64 history
40 3869 Hospital Corporation of China Limited:O 95.34 98.45 98.45 26.94 history
41 6090 CENTURION CORPORATION LIMITED:O 95.24 98.76 98.76 17.74 history
42 1573 Southern Energy Holdings Group Limited:O 95.20 98.89 98.89 77.87 history
43 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 95.19 97.59 97.59 39.76 history
44 0693 TAN CHONG INTERNATIONAL LIMITED:O 95.15 97.64 97.64 50.27 history
45 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 95.09 97.73 97.94 99.69 history
46 2322 Modern Innovative Digital Technology Company Limited (BM):O 95.05 97.20 97.20 99.94 history
47 1738 Feishang Anthracite Resources Limited:O 94.49 97.66 97.66 48.79 history
48 1586 China Leon Inspection Holding Limited:O 94.43 96.29 96.29 100.00 history
49 3395 JX ENERGY LTD.:O 94.37 97.03 97.03 91.83 history
50 3326 Perfect Group International Holdings Limited:O 94.34 97.48 97.48 98.64 history
51 0458 TRISTATE HOLDINGS LIMITED:O 94.30 96.92 97.02 89.45 history
52 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 94.25 97.06 97.06 99.99 history
53 0411 LAM SOON (HONG KONG) LIMITED:O 94.23 97.39 97.40 96.55 history
54 0056 ALLIED PROPERTIES (H.K.) LIMITED:O 94.13 95.65 95.71 93.83 history
55 0108 GR Life Style Company Limited:O 94.12 96.98 96.98 89.10 history
56 1656 ISDN HOLDINGS LIMITED:O 94.04 96.30 96.30 37.56 history
57 1329 Beijing Capital Grand Limited:O 94.03 96.53 96.53 30.69 history
58 8377 Harbour Equine Holdings Limited (KY):O 94.02 96.66 96.66 99.99 history
59 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.94 96.77 96.77 91.33 history
60 0177 Jiangsu Expressway Company Limited:H 93.91 97.24 97.24 99.65 history
61 0100 CLEAR MEDIA LIMITED (BM):O 93.84 98.97 98.97 48.35 history
62 2033 Time Watch Investments Limited:O 93.84 97.92 97.94 99.94 history
63 6163 Gemilang International Limited:O 93.84 96.98 96.99 99.92 history
64 8160 Goldway Education Group Limited:O 93.79 96.29 96.29 99.99 history
65 0220 Uni-President China Holdings Ltd.:O 93.75 98.98 98.98 99.97 history
66 2183 Sansheng Holdings (Group) Co. Ltd.:O 93.75 96.22 96.24 94.30 history
67 1230 Yashili International Holdings Ltd:O 93.59 96.73 96.73 74.96 history
68 1910 Samsonite Group S.A.:O 93.57 99.23 99.23 95.93 history
69 3698 Huishang Bank Corporation Limited:H 93.47 97.98 98.08 99.88 history
70 2337 United Strength Power Holdings Limited:O 93.47 95.48 95.48 44.49 history
71 0303 VTECH HOLDINGS LIMITED:O 93.41 97.04 97.05 98.54 history
72 1193 China Resources Gas Group Limited:O 93.37 96.39 96.40 36.66 history
73 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 93.31 96.90 96.91 99.39 history
74 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 93.28 98.55 98.55 99.87 history
75 0467 United Energy Group Limited:O 93.26 96.91 96.91 95.06 history
76 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 93.11 96.51 96.51 99.98 history
77 2138 EC Healthcare:O 93.09 97.20 97.20 99.90 history
78 0144 China Merchants Port Holdings Company Limited:O 93.08 95.78 95.79 99.53 history
79 2017 Chanhigh Holdings Limited:O 93.06 95.21 95.21 98.73 history
80 1990 Zhuhai Harbour (Singapore) Company Limited:O 93.03 99.10 99.10 94.58 history
81 8125 China New Holdings Limited:O 93.00 96.14 96.14 100.00 history
82 8196 Futian Holdings Limited:O 92.99 97.93 97.93 95.33 history
83 1299 AIA Group Limited:O 92.89 97.25 97.25 99.80 history
84 0468 Greatview Aseptic Packaging Company Limited:O 92.86 97.77 97.77 71.79 history
85 3678 Soho Holly Futures Co., Ltd.:H 92.83 96.25 96.25 93.89 history
86 2111 Best Pacific International Holdings Limited:O 92.79 98.24 98.24 92.61 history
87 0053 GUOCO GROUP LIMITED:O 92.78 97.37 97.39 58.14 history
88 1013 Wai Chun Group Holdings Limited:O 92.76 95.66 95.66 90.74 history
89 0464 China In-Tech Limited:O 92.76 95.40 95.40 99.89 history
90 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 92.72 96.72 96.72 99.82 history
91 1683 Hope Life International Holdings Limited:O 92.72 95.51 95.53 99.98 history
92 6166 China VAST Industrial Urban Development Company Limited:O 92.64 96.96 96.96 100.00 history
93 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 92.50 95.86 95.86 83.01 history
94 8237 Link Holdings Limited (KY):O 92.50 96.57 96.57 99.95 history
95 1197 China Hengshi Foundation Company Limited:O 92.41 97.71 97.71 32.50 history
96 2199 Regina Miracle International (Holdings) Limited:O 92.36 96.48 96.48 99.99 history
97 2028 Jolimark Holdings Limited:O 92.20 95.80 95.87 99.89 history
98 0068 LEE HING DEVELOPMENT LIMITED:O 92.17 96.47 96.47 63.91 history
99 8370 Zhi Sheng Group Holdings Limited:O 92.15 98.04 98.04 40.00 history
100 2086 Leadway Technology Investment Group Limited:O 92.09 96.98 96.98 99.63 history
101 2293 Bamboos Health Care Holdings Limited:O 92.08 95.49 95.52 92.47 history
102 3708 China Supply Chain Holdings Limited:O 92.08 95.21 95.21 89.48 history
103 8063 Global Mastermind Holdings Limited:O 92.07 94.90 94.90 68.71 history
104 0618 Peking University Resources (Holdings) Company Limited:O 92.04 95.50 95.50 90.98 history
105 1928 Sands China Ltd.:O 92.01 96.02 96.02 47.16 history
106 2313 Shenzhou International Group Holdings Limited:O 92.00 97.13 97.13 51.37 history
107 1023 SITOY GROUP HOLDINGS LIMITED:O 91.91 95.61 95.61 99.95 history
108 0112 Lerthai Group Limited:O 91.89 95.64 95.66 92.73 history
109 1626 Jia Yao Holdings Limited:O 91.82 95.80 95.80 99.85 history
110 8037 China Biotech Services Holdings Limited:O 91.74 97.14 97.14 86.66 history
111 0020 WHEELOCK AND COMPANY LIMITED:O 91.69 96.11 96.13 44.84 history
112 1972 SWIRE PROPERTIES LIMITED:O 91.68 95.48 95.50 17.43 history
113 0321 TEXWINCA HOLDINGS LIMITED:O 91.64 95.84 95.84 97.76 history
114 0151 Want Want China Holdings Limited:O 91.55 97.44 97.44 49.21 history
115 1697 Shandong International Trust Co., Ltd.:H 91.55 97.65 97.65 99.96 history
116 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 91.54 95.76 95.77 60.59 history
117 0542 China Cultural Tourism and Agriculture Group Limited:O 91.44 95.23 95.24 99.94 history
118 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 91.36 99.36 99.36 99.98 history
119 1651 Precision Tsugami (China) Corporation Limited:O 91.36 96.44 96.44 100.00 history
120 3778 China Weaving Materials Holdings Limited:O 91.34 98.11 98.11 89.00 history
121 2688 ENN Energy Holdings Limited:O 91.33 98.56 98.56 87.63 history
122 1862 JINGRUI HOLDINGS LIMITED:O 91.30 96.03 96.03 99.99 history
123 3848 Haosen Fintech Group Limited:O 91.14 95.40 95.40 25.00 history
124 0627 Japan Kyosei Group Company Limited:O 90.96 96.29 96.29 34.39 history
125 1341 Hao Tian International Construction Investment Group Limited:O 90.88 93.95 93.95 99.92 history
126 0848 Maoye International Holdings Limited:O 90.86 94.94 94.94 99.98 history
127 1600 Tian Lun Gas Holdings Limited:O 90.84 95.43 95.43 99.95 history
128 9893 Pizu Group Holdings Limited:O 90.78 96.80 96.80 90.06 history
129 1382 Pacific Textiles Holdings Limited:O 90.75 94.91 94.96 92.44 history
130 2300 AMVIG Holdings Limited:O 90.74 96.78 96.78 55.81 history
131 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 90.71 95.05 95.05 43.28 history
132 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 90.68 95.52 95.52 99.90 history
133 0413 South China Holdings Company Limited:O 90.67 94.80 94.81 23.48 history
134 8238 Winto Group (Holdings) Limited:O 90.64 93.65 93.65 100.00 history
135 1372 China Carbon Neutral Development Group Limited:O 90.61 95.29 95.29 99.96 history
136 1187 Han Tang International Holdings Limited:O 90.55 97.86 97.87 68.74 history
137 0142 FIRST PACIFIC COMPANY LIMITED:O 90.52 98.44 98.44 99.12 history
138 0554 Hans Group Holdings Limited (KY):O 90.50 95.28 95.31 99.69 history
139 8031 ETS Group Limited (KY):O 90.48 94.89 94.90 98.10 history
140 3991 Changhong Jiahua Holdings Limited:O 90.41 94.99 94.99 23.92 history
141 6133 Vital Innovations Holdings Limited:O 90.39 94.28 94.28 99.89 history
142 0224 PIONEER GLOBAL GROUP LIMITED:O 90.36 94.72 94.79 78.21 history
143 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 90.33 94.34 94.34 99.97 history
144 0377 China Huajun Group Limited:O 90.28 94.07 94.08 97.79 history
145 0859 Zhongchang International Holdings Group Limited:O 90.28 93.45 93.46 85.26 history
146 1693 BGMC International Limited:O 90.26 93.60 93.60 99.99 history
147 0378 FDG Kinetic Limited:O 90.24 93.10 93.10 95.93 history
148 1199 COSCO SHIPPING Ports Limited:O 90.19 94.73 95.32 62.25 history
149 0863 OSL Group Limited (KY):O 90.15 97.13 97.13 98.03 history
150 1378 China Hongqiao Group Limited:O 90.14 94.62 94.62 99.99 history
151 1619 Tianhe Chemicals Group Limited:O 90.13 96.68 96.68 85.57 history
152 6858 Honma Golf Limited:O 90.12 97.77 97.77 89.11 history
153 1006 Changshouhua Food Company Limited:O 90.10 94.19 94.20 67.44 history
154 0914 Anhui Conch Cement Company Limited:H 90.05 94.81 95.27 99.90 history
155 2128 China Lesso Group Holdings Limited:O 90.02 95.47 95.47 99.89 history
156 0373 ALLIED GROUP LIMITED (HK):O 90.01 95.22 95.36 54.83 history
157 1099 SINOPHARM GROUP CO. LTD.:H 89.98 95.78 95.78 99.88 history
158 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 89.95 96.94 96.95 74.12 history
159 0538 Ajisen (China) Holdings Limited:O 89.95 95.68 95.75 97.23 history
160 0245 China Vered Financial Holding Corporation Limited:O 89.91 94.87 94.87 99.13 history
161 1885 China Wood Optimization (Holding) Limited:O 89.86 95.86 95.86 92.45 history
162 1109 CHINA RESOURCES LAND LIMITED:O 89.81 97.19 97.19 38.73 history
163 8281 China Golden Classic Group Limited:O 89.78 93.70 93.71 24.70 history
164 6880 Tempus Holdings Limited:O 89.77 93.97 93.97 93.18 history
165 1112 Health and Happiness (H&H) International Holdings Limited:O 89.57 96.09 96.09 99.94 history
166 0583 Great Wall Pan Asia Holdings Limited:O 89.48 96.45 96.46 43.67 history
167 0332 Yuan Heng Gas Holdings Limited:O 89.48 94.28 94.28 87.52 history
168 6123 YTO International Express and Supply Chain Technology Limited:O 89.41 92.76 92.76 99.98 history
169 2302 CNNC International Limited:O 89.36 94.07 94.08 99.23 history
170 1293 Grand Baoxin Auto Group Limited:O 89.35 96.35 96.35 99.98 history
171 8347 F8 Enterprises (Holdings) Group Limited:O 89.32 94.88 94.88 83.00 history
172 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 89.31 94.06 94.06 99.48 history
173 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 89.31 93.54 93.54 96.48 history
174 6188 BEIJING Digital Telecom Co., Ltd.:H 89.31 97.09 97.09 99.87 history
175 3638 Hunlicar Group Limited:O 89.30 94.62 94.62 100.00 history
176 1568 SUNDART HOLDINGS LIMITED:O 89.28 97.83 97.83 99.99 history
177 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 89.27 95.80 95.81 88.54 history
178 0361 Hanfort Development Holdings Limited:O 89.24 95.63 95.63 99.86 history
179 0883 CNOOC LIMITED:O 89.23 94.75 94.75 35.43 history
180 2112 Grace Life-tech Holdings Limited:O 89.23 94.41 94.41 85.18 history
181 1617 Nanfang Communication Holdings Limited:O 89.19 97.45 97.45 99.99 history
182 0660 Wai Chun Bio-Technology Limited:O 89.16 96.10 96.10 99.96 history
183 0311 LUEN THAI HOLDINGS LIMITED:O 89.16 92.70 92.71 30.71 history
184 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 89.13 95.30 95.30 99.97 history
185 8093 Web3 Meta Limited:O 89.06 94.16 94.16 100.00 history
186 2880 Liaoning Port Co., Ltd.:H 89.03 93.96 93.99 99.38 history
187 1430 Suchuang Gas Corporation Limited:O 89.02 95.68 95.68 81.65 history
188 0881 Zhongsheng Group Holdings Limited:O 89.00 96.31 96.31 80.00 history
189 0425 Minth Group Limited:O 88.93 97.91 98.28 100.00 history
190 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 88.92 94.75 94.77 48.85 history
191 0989 China Changbaishan International Holdings Limited:O 88.90 96.80 96.80 87.16 history
192 2011 Gilston Group Limited:O 88.86 93.84 93.84 93.44 history
193 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 88.81 95.66 95.75 42.71 history
194 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 88.78 93.54 93.57 26.60 history
195 1139 VICTORY GROUP LIMITED:O 88.77 92.77 92.77 98.29 history
196 0718 Tai United Holdings Limited:O 88.77 93.75 93.75 99.97 history
197 0489 DongFeng Motor Group Company Limited (CN):H 88.77 94.27 94.28 99.83 history
198 0335 UPBEST GROUP LIMITED:O 88.65 93.40 93.46 29.75 history
199 0948 Alpha Professional Holdings Limited:O 88.59 93.58 93.58 96.46 history
200 1370 Aowei Holding Limited:O 88.57 93.68 93.68 91.04 history
201 1368 Xtep International Holdings Limited:O 88.56 95.81 95.81 99.91 history
202 1277 Kinetic Development Group Limited:O 88.53 92.92 92.92 37.76 history
203 1031 Kingston Financial Group Limited:O 88.46 94.12 94.12 18.20 history
204 1268 China MeiDong Auto Holdings Limited:O 88.43 95.78 95.78 99.98 history
205 0976 Chiho Environmental Group Limited:O 88.41 92.34 92.34 99.97 history
206 0010 HANG LUNG GROUP LIMITED:O 88.39 96.02 96.11 58.84 history
207 0135 KUNLUN ENERGY COMPANY LIMITED:O 88.37 94.24 94.25 99.50 history
208 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 88.35 97.22 97.22 100.00 history
209 2239 SMIT Holdings Limited:O 88.35 94.46 94.46 91.21 history
210 3663 Xiezhong International Holdings Limited:O 88.33 95.72 95.72 99.99 history
211 0174 Gemini Investments (Holdings) Limited:O 88.32 91.70 91.72 90.61 history
212 2886 Binhai Investment Company Limited:O 88.28 92.46 92.47 95.66 history
213 8308 Gudou Holdings Limited:O 88.25 95.04 95.04 33.93 history
214 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 88.23 94.11 94.26 53.19 history
215 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.20 92.89 92.90 98.23 history
216 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 88.20 94.89 94.89 57.48 history
217 1659 Haitian Energy International Limited:O 88.20 93.58 93.58 100.00 history
218 6139 Jinmao (China) Hotel Investments and Management Limited:O 88.20 96.87 96.87 33.42 history
219 0853 MicroPort Scientific Corporation:O 88.18 92.68 92.68 81.41 history
220 0873 China Taifeng Beddings Holdings Limited:O 88.17 92.77 92.77 99.91 history
221 1522 BII Railway Transportation Technology Holdings Company Limited:O 88.16 91.98 91.98 99.99 history
222 6169 China YuHua Education Corporation Limited:O 88.15 95.55 95.55 99.99 history
223 4336 Applied Materials, Inc.:O 88.12 96.53 96.65 0.00 history
224 8317 Finet Group Limited:O 88.10 95.98 95.98 72.02 history
225 1010 Sky Blue 11 Company Limited:O 88.08 95.58 95.58 68.40 history
226 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 88.06 96.14 96.14 81.18 history
227 0226 LIPPO LIMITED (HK):O 88.03 93.74 93.76 95.57 history
228 2283 TK Group (Holdings) Limited:O 88.02 94.59 94.60 72.54 history
229 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 88.01 92.45 92.45 91.99 history
230 0531 Samson Holding Ltd.:O 87.99 94.16 94.17 99.96 history
231 2662 MH Development Limited:O 87.94 93.84 93.84 99.96 history
232 1319 Oi Wah Pawnshop Credit Holdings Limited:O 87.93 91.58 91.65 99.80 history
233 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 87.92 97.21 97.21 99.99 history
234 1310 HKBN Ltd.:O 87.88 96.66 96.66 96.73 history
235 8176 SuperRobotics Holdings Limited (BM):O 87.87 95.41 95.41 49.64 history
236 1728 China ZhengTong Auto Services Holdings Limited:O 87.86 94.45 94.45 99.98 history
237 1290 China Huirong Financial Holdings Limited:O 87.86 93.40 93.40 99.95 history
238 1908 C&D International Investment Group Limited:O 87.85 92.99 92.99 94.54 history
239 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 87.84 96.58 96.88 99.99 history
240 1005 MATRIX HOLDINGS LIMITED:O 87.81 96.39 96.40 29.77 history
241 0929 IPE GROUP LIMITED:O 87.81 95.51 95.60 97.89 history
242 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 87.79 93.85 93.85 99.66 history
243 8373 Indigo Star Holdings Limited:O 87.79 94.13 94.13 24.11 history
244 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.77 94.54 94.54 75.52 history
245 1298 Yunnan Energy International Co. Limited:O 87.76 94.95 94.95 71.32 history
246 8075 Media Asia Group Holdings Limited:O 87.75 93.24 93.39 99.99 history
247 0831 CONVENIENCE RETAIL ASIA LIMITED:O 87.73 96.95 96.95 55.48 history
248 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 87.73 97.00 97.00 99.99 history
249 1308 SITC International Holdings Company Limited:O 87.71 97.47 97.47 80.18 history
250 8078 China Creative Digital Entertainment Limited:O 87.69 91.98 91.98 85.19 history
251 0295 KONG SUN HOLDINGS LIMITED:O 87.68 93.40 93.40 99.39 history
252 8293 SingAsia Holdings Limited:O 87.68 95.75 95.75 67.22 history
253 0093 Zero Fintech Group Limited (BM):O 87.65 95.17 95.18 17.52 history
254 0941 China Mobile Limited (HK):O 87.64 93.96 93.97 27.06 history
255 2122 Kidsland International Holdings Limited:O 87.64 91.63 91.63 94.34 history
256 1113 CK Asset Holdings Limited (KY):O 87.58 93.21 93.25 63.77 history
257 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.57 91.66 91.68 98.67 history
258 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 87.54 95.14 95.15 41.24 history
259 0573 Tao Heung Holdings Limited:O 87.52 92.88 92.93 89.55 history
260 2399 China Anchu Energy Storage Group Limited:O 87.52 95.75 95.75 100.00 history
261 8312 Rui Feng Group Holdings Company Limited:O 87.51 91.74 91.74 97.46 history
262 1321 China New City Group Limited:O 87.49 95.29 95.29 53.42 history
263 8431 Hao Bai International (Cayman) Limited:O 87.46 93.87 93.87 81.16 history
264 1240 CNQC International Holdings Limited:O 87.45 93.15 93.15 52.19 history
265 6138 Harbin Bank Co., Ltd.:H 87.45 95.53 95.53 99.92 history
266 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 87.44 92.81 92.92 93.97 history
267 0410 SOHO CHINA LIMITED:O 87.43 93.26 93.27 99.00 history
268 8422 WT Group Holdings Limited:O 87.43 93.42 93.42 32.50 history
269 0834 China Kangda Food Company Limited:O 87.42 91.93 91.93 95.82 history
270 1630 Kin Shing Holdings Limited:O 87.42 96.00 96.00 48.99 history
271 0277 TERN PROPERTIES COMPANY LIMITED:O 87.41 95.56 95.57 3.46 history
272 1547 IBI Group Holdings Limited (KY):O 87.39 91.54 91.57 99.99 history
273 8265 China Trustful Group Limited:O 87.38 94.74 94.74 49.19 history
274 1207 SRE Group Limited:O 87.33 91.70 91.71 97.53 history
275 3866 Bank of Qingdao Co., Ltd.:H 87.33 99.61 99.61 64.68 history
276 0612 Carmen Century Investment Limited (KY):O 87.32 93.15 93.16 86.98 history
277 1233 Times China Holdings Limited:O 87.30 93.02 93.02 70.64 history
278 1499 OKG Technology Holdings Limited:O 87.24 95.15 95.16 95.58 history
279 1470 Prosper One International Holdings Company Limited:O 87.23 91.23 91.23 99.99 history
280 0341 CAFE DE CORAL HOLDINGS LIMITED:O 87.10 92.67 93.19 67.92 history
281 1008 Litu Holdings Limited (KY):O 87.09 96.95 96.95 99.99 history
282 0776 Imperium Technology Group Limited (KY):O 87.03 91.67 91.67 99.95 history
283 1210 Christine International Holdings Limited:O 86.98 95.34 95.34 92.56 history
284 8277 Steed Oriental (Holdings) Company Limited:O 86.98 92.03 92.04 100.00 history
285 1993 Asiaray Media Group Limited:O 86.97 93.37 93.37 24.96 history
286 1176 Zhuguang Holdings Group Company Limited:O 86.95 93.21 93.23 84.65 history
287 0758 Macrolink Capital Holdings Limited:O 86.94 89.89 89.89 98.98 history
288 2668 PAK TAK INTERNATIONAL LIMITED:O 86.94 92.90 92.90 99.89 history
289 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 86.92 96.46 96.46 99.98 history
290 8473 Mi Ming Mart Holdings Limited:O 86.89 91.01 91.01 74.94 history
291 0270 GUANGDONG INVESTMENT LIMITED:O 86.85 94.37 94.40 42.97 history
292 0383 Tian An Medicare Limited (BM):O 86.81 94.00 94.03 68.19 history
293 1328 Goldstream Investment Limited:O 86.81 94.64 94.65 30.29 history
294 0127 CHINESE ESTATES HOLDINGS LIMITED:O 86.77 93.77 93.78 98.42 history
295 0522 ASMPT Limited:O 86.77 96.66 96.67 99.25 history
296 0910 China Sandi Holdings Limited:O 86.73 92.69 92.69 81.56 history
297 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.73 91.82 91.82 99.76 history
298 6113 BitStrat Holdings Limited (KY):O 86.72 91.13 91.13 24.99 history
299 0727 Crown International Corporation Limited:O 86.70 93.87 93.87 90.88 history
300 2338 WEICHAI POWER CO., LTD.:H 86.66 93.30 93.30 99.72 history
301 0593 DreamEast Group Limited:O 86.65 97.50 97.51 98.32 history
302 8462 Omnibridge Holdings Limited:O 86.65 93.47 93.47 23.24 history
303 0137 JINHUI HOLDINGS COMPANY LIMITED:O 86.61 90.80 90.85 72.64 history
304 0251 S E A HOLDINGS LIMITED:O 86.61 96.75 96.97 73.33 history
305 2213 Yi Hua Holdings Limited:O 86.61 94.27 94.27 92.18 history
306 1682 Hang Pin Living Technology Company Limited:O 86.59 92.92 92.92 84.14 history
307 1526 Rici Healthcare Holdings Limited:O 86.55 95.03 95.04 99.07 history
308 0936 Kaisa Capital Investment Holdings Limited:O 86.52 93.15 93.15 90.51 history
309 2221 New Concepts Holdings Limited:O 86.52 92.28 92.28 89.44 history
310 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 86.51 92.54 92.54 99.99 history
311 3983 China BlueChemical Ltd.:H 86.50 92.47 92.48 99.29 history
312 0485 China Sinostar Group Company Limited:O 86.46 89.90 89.91 90.97 history
313 0238 EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O 86.46 90.98 91.02 96.77 history
314 3816 KFM Kingdom Holdings Limited:O 86.46 90.38 90.39 99.85 history
315 1052 Yuexiu Transport Infrastructure Limited:O 86.42 91.63 91.70 59.31 history
316 3339 Lonking Holdings Limited:O 86.38 94.54 94.54 99.90 history
317 0557 China Tian Yuan Healthcare Group Limited:O 86.37 92.00 92.04 87.28 history
318 0095 LVGEM (China) Real Estate Investment Company Limited:O 86.35 94.01 94.02 85.98 history
319 0086 SUN HUNG KAI & CO. LIMITED:O 86.32 96.25 96.25 70.31 history
320 0442 Domaine Power Holdings Limited:O 86.32 92.41 92.41 98.70 history
321 8366 Zhejiang United Investment Holdings Group Limited:O 86.32 91.90 91.90 100.00 history
322 1700 Springland International Holdings Limited:O 86.31 93.95 93.97 35.38 history
323 1383 LET Group Holdings Limited:O 86.26 90.03 90.03 94.37 history
324 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 86.26 89.66 89.66 100.00 history
325 1632 Minshang Creative Technology Holdings Limited:O 86.24 91.41 91.41 88.74 history
326 0552 China Communications Services Corporation Limited:H 86.21 92.68 92.69 99.58 history
327 1223 SYMPHONY HOLDINGS LIMITED (BM):O 86.18 95.18 95.18 90.23 history
328 0288 WH Group Limited (KY):O 86.18 96.00 96.00 66.03 history
329 3998 Bosideng International Holdings Limited:O 86.13 94.40 94.40 97.42 history
330 8295 Kingwisoft Technology Group Company Limited (KY):O 86.11 92.55 92.55 99.83 history
331 0329 OCI International Holdings Limited:O 86.07 93.51 93.51 93.04 history
332 8155 South China Assets Holdings Limited:O 86.05 91.79 91.80 25.16 history
333 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 86.04 93.02 93.02 99.68 history
334 6893 Hin Sang Group (International) Holding Co. Ltd.:O 86.04 91.26 91.26 51.48 history
335 8170 All Nation International Group Limited (KY):O 86.04 93.76 93.76 84.43 history
336 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 86.03 93.47 93.47 94.64 history
337 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 86.03 90.85 90.86 96.25 history
338 1439 Mobile Internet (China) Holdings Limited:O 86.02 93.77 93.77 97.73 history
339 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 85.99 92.01 92.02 99.99 history
340 0168 TSINGTAO BREWERY COMPANY LIMITED:H 85.95 93.70 93.70 58.31 history
341 1241 Shuanghua Holdings Limited:O 85.95 91.58 91.58 99.97 history
342 0164 China Baoli Technologies Holdings Limited:O 85.89 92.23 92.23 97.85 history
343 1637 SH Group (Holdings) Limited:O 85.89 90.05 90.05 99.98 history
344 0812 Southwest Securities International Securities Limited:O 85.81 90.41 90.41 99.94 history
345 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 85.75 94.90 94.90 54.08 history
346 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 85.75 93.76 93.76 99.78 history
347 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 85.74 91.71 91.74 43.86 history
348 1086 Goodbaby International Holdings Limited:O 85.72 91.78 91.78 50.63 history
349 1159 Smart Digital Technology Group Limited:O 85.71 91.67 91.67 87.32 history
350 1685 Boer Power Holdings Limited:O 85.70 90.17 90.19 99.95 history
351 1117 China Modern Dairy Holdings Ltd.:O 85.69 93.24 93.24 65.86 history
352 8082 Qing Hua Holding Group Company Limited (BM):O 85.66 90.60 90.64 60.25 history
353 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 85.62 93.91 93.91 90.24 history
354 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 85.60 92.44 92.45 99.86 history
355 1066 Shandong Weigao Group Medical Polymer Company Limited:H 85.57 95.48 95.49 99.99 history
356 1345 Shanghai Pioneer Holding Ltd:O 85.57 92.50 92.50 99.97 history
357 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 85.56 93.48 93.52 84.31 history
358 1246 Boill Healthcare Holdings Limited:O 85.56 92.81 92.81 99.99 history
359 0001 CK Hutchison Holdings Limited:O 85.53 91.20 91.25 65.16 history
360 0973 L'Occitane International S.A.:O 85.48 97.24 97.24 30.74 history
361 1608 VPower Group International Holdings Limited:O 85.47 94.79 94.79 25.35 history
362 8313 ZACD GROUP LTD.:O 85.46 90.95 90.95 24.99 history
363 1255 TATA Health International Holdings Limited (KY):O 85.45 92.52 92.52 85.80 history
364 2298 Cosmo Lady (China) Holdings Company Limited:O 85.45 95.16 95.16 99.99 history
365 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 85.44 95.05 96.04 48.21 history
366 3606 Fuyao Glass Industry Group Co., Ltd.:H 85.44 96.50 96.50 97.23 history
367 3788 China Hanking Holdings Limited:O 85.41 93.04 93.04 100.00 history
368 8187 Jimu Group Limited:O 85.39 92.98 92.98 97.43 history
369 1402 i-Control Holdings Limited:O 85.38 90.21 90.23 94.26 history
370 0731 C&D Newin Paper & Pulp Corporation Limited:O 85.37 88.85 88.88 95.21 history
371 8098 CL Group (Holdings) Limited:O 85.37 91.63 91.63 27.48 history
372 0185 Zensun Enterprises Limited:O 85.35 91.36 91.39 98.14 history
373 6833 Sinco Pharmaceuticals Holdings Limited:O 85.33 95.85 95.85 94.44 history
374 2020 ANTA Sports Products Limited:O 85.30 96.59 96.59 46.26 history
375 1089 Leyou Technologies Holdings Limited:O 85.27 90.87 90.87 99.94 history
376 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 85.25 92.73 92.74 99.14 history
377 6928 TOMO Holdings Limited (KY):O 85.25 92.11 92.11 100.00 history
378 1245 NIRAKU GC HOLDINGS, INC.:O 85.23 89.69 89.78 31.06 history
379 2608 Sunshine 100 China Holdings Ltd:O 85.22 93.59 93.59 99.31 history
380 2678 Texhong International Group Limited:O 85.21 94.07 94.07 91.19 history
381 2393 Yestar Healthcare Holdings Company Limited:O 85.20 93.78 93.78 67.01 history
382 1537 SYMPHONY HOLDINGS LIMITED (BM):Wrnt 85.20 94.30 94.31 99.59 history
383 1492 China YouYuan Dairy Holdings Company Limited:O 85.18 97.88 97.88 96.38 history
384 1022 Feiyu Technology International Company Ltd.:O 85.08 92.35 92.35 99.99 history
385 1826 FDB Holdings Limited:O 85.07 89.93 89.93 91.47 history
386 1238 Powerlong Real Estate Holdings Limited:O 85.06 91.73 91.73 99.97 history
387 0728 CHINA TELECOM CORPORATION LIMITED:H 85.05 91.21 91.22 99.76 history
388 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 85.03 90.81 90.81 99.83 history
389 0846 Mingfa Group (International) Company Limited:O 85.03 96.51 96.51 99.99 history
390 1523 Plover Bay Technologies Limited:O 85.01 91.54 91.55 99.79 history
391 1629 Champion Alliance International Holdings Limited:O 85.01 94.30 94.30 25.00 history
392 3683 Great Harvest Maeta Holdings Limited:O 84.98 91.45 91.45 81.63 history
393 1106 Ming Lam Holdings Limited:O 84.97 90.85 90.86 99.99 history
394 3358 Bestway Global Holding Inc.:O 84.95 92.98 92.98 79.29 history
395 8427 WS-SK Target Group Limited:O 84.92 89.85 89.86 99.79 history
396 0176 Superactive Group Company Limited:O 84.91 90.53 90.55 99.58 history
397 1882 Haitian International Holdings Limited:O 84.91 96.67 96.67 39.89 history
398 4338 Microsoft Corporation:O 84.91 97.08 97.13 0.00 history
399 2277 XinKong Investment Stock Corporation Limited:O 84.90 93.61 93.61 99.99 history
400 8346 TEM Holdings Limited:O 84.90 90.29 90.29 99.99 history
401 8011 Polyard Petroleum International Group Limited:O 84.87 92.12 92.19 91.76 history
402 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 84.87 90.92 90.92 88.71 history
403 1854 China Wantian Holdings Limited:O 84.87 89.61 89.61 85.75 history
404 0589 Portico International Holdings Limited:O 84.83 93.09 93.09 41.17 history
405 2708 IBO Technology Company Limited:O 84.83 91.25 91.25 87.24 history
406 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 84.82 94.91 94.91 55.57 history
407 0451 GCL New Energy Holdings Limited:O 84.81 92.17 92.18 99.98 history
408 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 84.80 93.09 93.10 99.49 history
409 8040 COOLPOINT INNONISM HOLDING LIMITED:O 84.80 90.24 90.24 25.00 history
410 3308 Golden Eagle Retail Group Limited:O 84.79 97.38 97.38 99.96 history
411 0186 Nimble Holdings Company Limited:O 84.78 93.43 93.43 10.13 history
412 1538 Zhong Ao Home Group Limited:O 84.77 91.61 91.61 91.56 history
413 2203 Brainhole Technology Limited:O 84.76 92.23 92.23 25.00 history
414 2638 HK Electric Investments Limited:O 84.74 91.07 91.11 72.38 history
415 1316 Nexteer Automotive Group Limited:O 84.72 94.52 94.52 37.25 history
416 8050 City Coolxuan Company Limited:O 84.71 90.69 90.69 59.34 history
417 0884 CIFI Holdings (Group) Co. Ltd.:O 84.69 95.37 95.37 100.03 history
418 0546 Fufeng Group Limited:O 84.68 95.65 95.65 99.91 history
419 2212 Future Bright Mining Holdings Limited:O 84.68 92.01 92.01 99.99 history
420 0738 LE SAUNDA HOLDINGS LIMITED:O 84.65 90.22 90.42 86.38 history
421 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 84.65 92.14 92.14 92.58 history
422 1578 BANK OF TIANJIN CO., LTD.:H 84.60 98.38 98.38 54.72 history
423 6158 Zhenro Properties Group Limited:O 84.58 92.55 92.56 27.89 history
424 0063 China Asia Valley Group Limited:O 84.57 91.27 91.27 99.66 history
425 1303 Huili Resources (Group) Limited:O 84.54 92.36 92.36 92.90 history
426 0696 TRAVELSKY TECHNOLOGY LIMITED:H 84.53 92.24 92.24 99.84 history
427 0620 DTXS Silk Road Investment Holdings Company Limited:O 84.51 93.57 93.58 91.56 history
428 1498 PuraPharm Corporation Limited:O 84.50 93.56 93.56 89.25 history
429 0090 Puxing Energy Limited:O 84.46 90.86 90.88 99.91 history
430 1135 ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O 84.45 94.27 94.27 25.47 history
431 2686 AAG Energy Holdings Limited:O 84.41 96.20 96.20 99.39 history
432 1719 China Infrastructure & Logistics Group Ltd.:O 84.35 90.86 90.86 75.63 history
433 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.30 93.47 93.47 44.12 history
434 0212 NANYANG HOLDINGS LIMITED:O 84.30 91.85 92.67 74.67 history
435 0659 CTF Services Limited (BM):O 84.29 95.25 95.28 39.23 history
436 0148 Kingboard Holdings Limited:O 84.28 90.66 90.68 59.06 history
437 1565 Virscend Education Company Limited:O 84.26 95.05 95.05 83.58 history
438 0918 Majestic Dragon AeroTech Holdings Limited:O 84.23 89.88 89.89 99.82 history
439 1386 Vestate Group Holdings Limited:O 84.20 90.90 90.90 99.86 history
440 2601 China Pacific Insurance (Group) Co., Ltd.:H 84.20 95.10 95.10 99.91 history
441 1151 ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O 84.19 92.29 92.66 8.78 history
442 3608 Yongsheng Advanced Materials Company Limited:O 84.15 92.63 92.64 99.95 history
443 6099 China Merchants Securities Co., Ltd.:H 84.14 93.26 93.57 99.96 history
444 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.12 90.29 90.33 99.32 history
445 0687 Tysan Holdings Limited:O 84.12 95.75 95.75 96.95 history
446 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.11 91.33 91.37 78.03 history
447 1312 Kontafarma China Holdings Limited:O 84.10 89.48 89.48 90.64 history
448 1326 Transmit Entertainment Limited:O 84.08 88.71 88.71 99.99 history
449 0888 BlockFin Holdings Limited:O 84.06 88.64 88.68 98.85 history
450 0987 China Renewable Energy Investment Limited:O 84.05 87.76 87.92 99.61 history
451 1997 Wharf Real Estate Investment Company Limited:O 84.02 91.67 91.69 31.87 history
452 1004 China Smarter Energy Group Holdings Limited:O 83.99 93.58 93.58 91.13 history
453 0526 Lisi Group (Holdings) Limited (BM):O 83.98 91.87 91.87 99.05 history
454 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 83.98 89.24 89.37 98.86 history
455 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 83.98 91.76 91.80 52.96 history
456 8371 Taste•Gourmet Group Limited:O 83.97 90.09 90.09 28.18 history
457 0762 CHINA UNICOM (HONG KONG) LIMITED:O 83.94 92.98 92.98 19.29 history
458 0678 Genting Hong Kong Limited:O 83.92 96.05 96.05 23.01 history
459 1381 Canvest Environmental Protection Group Company Limited:O 83.91 95.89 95.89 87.76 history
460 0903 TPV TECHNOLOGY LIMITED:O 83.87 90.82 90.83 85.20 history
461 1899 Xingda International Holdings Limited:O 83.86 91.95 91.96 99.89 history
462 2382 Sunny Optical Technology (Group) Company Limited:O 83.86 92.95 92.95 99.93 history
463 0916 China Longyuan Power Group Corporation Limited:H 83.84 91.10 91.64 99.79 history
464 1237 China Environmental Technology and Bioenergy Holdings Limited:O 83.84 90.26 90.26 99.98 history
465 0856 VSTECS Holdings Limited:O 83.82 93.26 93.26 91.13 history
466 1718 Wan Kei Group Holdings Limited:O 83.79 90.80 90.82 99.98 history
467 6823 HKT Limited (KY):O 83.77 90.87 90.89 46.27 history
468 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 83.71 91.98 91.98 36.86 history
469 1850 HSC Resources Group Limited:O 83.68 92.98 92.98 25.00 history
470 2121 China First Chemical Holdings Limited:O 83.65 90.59 90.59 56.51 history
471 0629 Yue Da International Holdings Limited:O 83.64 91.11 91.11 99.93 history
472 0710 BOE Varitronix Limited:O 83.61 88.38 88.97 96.76 history
473 0694 Beijing Capital International Airport Company Limited:H 83.58 95.07 95.07 99.78 history
474 2098 Zall Smart Commerce Group Ltd.:O 83.58 97.34 97.34 94.53 history
475 1090 Da Ming International Holdings Limited:O 83.52 90.74 90.74 50.48 history
476 1789 AK Medical Holdings Limited:O 83.52 87.53 87.54 84.09 history
477 3878 Vicon Holdings Limited:O 83.52 89.95 89.95 24.99 history
478 1367 SFund International Holdings Limited:O 83.51 91.27 91.27 100.00 history
479 0813 Shimao Group Holdings Limited:O 83.47 94.89 94.90 66.04 history
480 1125 LAI FUNG HOLDINGS LIMITED:O 83.46 91.42 91.48 62.99 history
481 1272 Datang Environment Industry Group Co., Ltd.:H 83.46 99.74 99.75 99.97 history
482 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 83.39 92.04 92.04 45.25 history
483 0109 Good Resources Holdings Limited (BM):O 83.34 90.45 90.45 81.07 history
484 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 83.34 90.16 90.16 99.94 history
485 0842 Leoch International Technology Limited:O 83.20 88.13 88.15 99.46 history
486 8275 China New Consumption Group Limited:O 83.19 93.61 93.61 24.99 history
487 1183 MECOM Power and Construction Limited:O 83.14 87.50 87.50 53.66 history
488 2039 China International Marine Containers (Group) Co., Ltd.:H 83.11 95.27 95.27 99.99 history
489 1827 Miricor Enterprises Holdings Limited:O 83.11 92.48 92.48 24.99 history
490 1676 Gaodi Holdings Limited (KY):O 83.10 88.31 88.31 95.12 history
491 2448 Space Group Holdings Limited:O 83.09 88.50 88.51 24.99 history
492 3918 NagaCorp Ltd.:O 83.07 93.05 93.54 53.23 history
493 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 83.05 95.03 95.04 56.20 history
494 0494 LI & FUNG LIMITED:O 83.03 89.77 89.83 67.39 history
495 1169 HAIER ELECTRONICS GROUP CO., LTD.:O 83.03 95.14 95.14 52.85 history
496 1677 China Renewable Energy Investment Limited:Wrnt 83.03 87.91 87.94 99.79 history
497 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 83.00 95.29 95.29 94.84 history
498 0628 Tong Tong AI Social Group Limited:O 82.99 88.99 89.00 26.83 history
499 2088 Xiwang Property Holdings Company Limited:O 82.98 87.33 87.42 99.90 history
500 0041 GREAT EAGLE HOLDINGS LIMITED:O 82.92 96.14 96.15 63.14 history
501 0617 PALIBURG HOLDINGS LIMITED:O 82.88 88.62 88.78 46.97 history
502 0083 SINO LAND COMPANY LIMITED:O 82.87 96.18 96.18 67.82 history
503 6136 Kangda International Environmental Company Limited:O 82.87 87.83 87.83 99.98 history
504 0019 SWIRE PACIFIC LIMITED:A 82.86 89.76 89.82 49.39 history
505 1062 China Development Bank International Investment Limited:O 82.86 88.99 89.01 98.39 history
506 8452 FY Financial (Shenzhen) Co., Ltd.:H 82.86 93.30 93.30 99.95 history
507 0672 Zhong An Group Limited:O 82.83 90.03 90.03 99.67 history
508 3335 DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O 82.79 93.72 93.72 99.89 history
509 2292 THING ON ENTERPRISE LIMITED:O 82.79 90.09 90.09 18.89 history
510 0726 DIT Group Limited:O 82.77 87.76 87.80 99.84 history
511 1269 China First Capital Group Limited:O 82.77 93.99 93.99 89.79 history
512 0271 Asiasec Properties Limited:O 82.71 89.96 90.03 39.57 history
513 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 82.64 94.57 94.57 86.95 history
514 1369 Wuzhou International Holdings Limited:O 82.63 93.35 93.35 99.86 history
515 0369 Wing Tai Properties Limited:O 82.62 91.49 92.61 69.05 history
516 0665 Haitong International Securities Group Limited:O 82.62 90.80 90.80 99.81 history
517 2232 Crystal International Group Limited:O 82.59 93.41 93.41 21.80 history
518 0069 SHANGRI-LA ASIA LIMITED:O 82.58 95.68 95.69 65.86 history
519 1365 China Rundong Auto Group Limited:O 82.58 98.44 98.44 89.42 history
520 3633 Zhongyu Energy Holdings Limited:O 82.57 92.63 92.63 27.82 history
521 0380 China Pipe Group Limited (BM):O 82.54 90.32 90.32 98.68 history
522 1657 SG Group Holdings Limited:O 82.54 92.58 92.58 24.99 history
523 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 82.52 96.38 96.67 99.99 history
524 2113 Century Group International Holdings Limited:O 82.52 88.59 88.59 100.00 history
525 2303 Hengxing Gold Holding Company Limited:O 82.50 91.09 91.09 24.99 history
526 1417 Riverine China Holdings Limited:O 82.48 88.71 88.72 28.34 history
527 0663 KING STONE ENERGY GROUP LIMITED:O 82.44 89.74 89.74 99.90 history
528 0250 SINO-I TECHNOLOGY LIMITED:O 82.40 89.45 90.92 72.05 history
529 0668 Doyen International Holdings Limited:O 82.39 88.04 88.08 18.70 history
530 0789 Artini Holdings Limited:O 82.39 88.04 88.04 99.68 history
531 1622 Redco Properties Group Limited:O 82.37 91.30 91.30 38.28 history
532 0801 Golden Meditech Holdings Limited:O 82.34 90.06 90.06 99.52 history
533 2341 EcoGreen International Group Limited:O 82.33 90.96 90.96 96.27 history
534 0474 Aceso Life Science Group Limited:O 82.33 90.92 90.92 99.42 history
535 1530 3SBio Inc.:O 82.32 93.69 93.69 99.70 history
536 0075 Y. T. REALTY GROUP LIMITED:O 82.31 95.74 97.22 98.63 history
537 2383 TOM GROUP LIMITED:O 82.30 88.44 88.48 36.87 history
538 1360 NOVA Group Holdings Limited (KY):O 82.26 89.92 89.92 97.95 history
539 0131 CHEUK NANG (HOLDINGS) LIMITED:O 82.24 90.43 91.22 51.86 history
540 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 82.18 89.77 89.82 75.49 history
541 0356 DT Capital Limited:O 82.14 88.18 88.21 99.02 history
542 1706 Shuang Yun Holdings Limited:O 82.07 89.35 89.35 24.00 history
543 2323 Renco Holdings Group Limited (BM):O 82.06 95.57 95.57 40.02 history
544 0278 WAH HA REALTY COMPANY LIMITED:O 82.02 92.78 92.92 47.15 history
545 1450 Be Friends Holding Limited:O 82.01 88.06 88.07 97.87 history
546 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 81.98 89.42 89.44 99.10 history
547 2025 Ruifeng Power Group Company Limited:O 81.93 88.09 88.09 48.61 history
548 8446 Brightstar Technology Group Co., Ltd:O 81.92 93.65 93.65 22.76 history
549 1970 IMAX China Holding, Inc.:O 81.91 91.28 91.28 32.09 history
550 0752 PICO FAR EAST HOLDINGS LIMITED:O 81.90 90.90 91.71 62.71 history
551 0016 SUN HUNG KAI PROPERTIES LIMITED:O 81.85 92.74 92.82 48.63 history
552 1610 COFCO Joycome Foods Limited:O 81.85 94.75 94.75 64.65 history
553 0550 Allegro Culture Limited:O 81.81 91.79 91.79 87.78 history
554 1361 361 Degrees International Limited:O 81.79 91.98 91.98 69.55 history
555 0940 China Animal Healthcare Ltd.:O 81.79 92.05 92.06 99.04 history
556 1596 Hebei Yichen Industrial Group Corporation Limited:H 81.77 98.11 98.11 99.99 history
557 0666 SHK Hong Kong Industries Limited:O 81.74 86.86 86.91 45.58 history
558 2330 China Uptown Group Company Limited:O 81.73 89.84 89.84 73.64 history
559 1830 Perfect Medical Health Management Limited (KY):O 81.73 91.19 91.34 81.73 history
560 0655 HONGKONG CHINESE LIMITED:O 81.71 88.18 88.30 87.65 history
561 8080 North Asia Strategic Holdings Limited:O 81.69 87.97 87.99 98.31 history
562 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 81.64 96.92 96.92 21.37 history
563 1038 CK Infrastructure Holdings Limited:O 81.62 89.15 89.20 27.33 history
564 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 81.62 87.69 87.69 99.35 history
565 2340 ISP Holdings Limited:O 81.60 86.83 87.26 99.35 history
566 0556 Pan Asia Environmental Protection Group Limited:O 81.59 88.25 88.25 99.98 history
567 8106 Xinhua Lande Scitech Co., Limited:H 81.58 90.16 90.18 100.00 history
568 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 81.58 88.35 88.36 99.88 history
569 2869 Greentown Service Group Co. Ltd.:O 81.58 95.25 95.25 99.99 history
570 1055 China Southern Airlines Company Limited:H 81.42 91.24 91.24 57.11 history
571 3318 China Boton Group Company Limited:O 81.40 90.33 90.33 73.11 history
572 0487 SUCCESS UNIVERSE GROUP LIMITED:O 81.39 89.29 89.33 55.98 history
573 8266 Zhuoxin International Holdings Limited:O 81.35 86.17 86.17 98.98 history
574 1660 Seven Elements Investment Holdings Limited:O 81.33 91.82 91.82 99.98 history
575 2228 CECEP COSTIN New Materials Group Limited:O 81.31 89.36 89.36 70.70 history
576 3903 Hanhua Financial Holding Co., Ltd.:H 81.24 88.96 88.96 99.98 history
577 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 81.23 89.25 89.25 99.82 history
578 0984 AEON STORES (HONG KONG) CO., LIMITED:O 81.21 88.28 88.38 39.25 history
579 8320 Allied Sustainability and Environmental Consultants Group Limited:O 81.21 90.06 90.14 33.31 history
580 1623 Hilong Holding Limited:O 81.18 88.41 88.41 80.51 history
581 8255 China Binary New Fintech Group:O 81.17 86.94 86.94 81.72 history
582 2118 Tian Shan Development (Holding) Limited:O 81.15 90.16 90.16 99.99 history
583 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 81.14 89.98 89.99 99.81 history
584 8026 China Brilliant Global Limited:O 81.12 87.86 87.87 99.93 history
585 1717 Ausnutria Dairy Corporation Ltd:O 81.11 90.76 90.77 86.64 history
586 0416 BANK OF JINZHOU CO., LTD.:H 81.11 95.27 95.27 29.00 history
587 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 81.09 89.11 89.11 79.09 history
588 0530 Goldin Financial Holdings Limited:O 81.09 88.24 88.66 29.27 history
589 0059 Skyfame Realty (Holdings) Limited:O 81.02 88.07 88.07 99.95 history
590 8047 China Ocean Group Development Limited:O 81.00 88.58 88.58 90.63 history
591 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.95 90.25 90.34 71.85 history
592 8419 AV Promotions Holdings Limited:O 80.93 88.61 88.61 24.96 history
593 8020 Unitas Holdings Limited:O 80.89 91.29 91.29 61.83 history
594 2768 Jiayuan International Group Limited:O 80.89 90.79 90.79 87.58 history
595 0960 Longfor Group Holdings Limited:O 80.88 96.66 96.66 71.42 history
596 2202 China Vanke Company Limited:H 80.87 91.76 91.76 100.00 history
597 1788 Guotai Junan International Holdings Limited:O 80.85 90.46 90.47 99.89 history
598 8273 Zhejiang Prospect Company Limited:H 80.82 89.95 89.99 99.51 history
599 3963 China Rongzhong Financial Holdings Company Limited:O 80.81 91.86 91.86 27.87 history
600 1418 Sinomax Group Limited:O 80.75 89.37 89.37 64.98 history
601 1856 ERNEST BOREL HOLDINGS LIMITED:O 80.74 89.08 89.08 99.42 history
602 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 80.72 91.86 91.86 99.96 history
603 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 80.70 88.99 89.02 96.60 history
604 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 80.68 88.13 88.30 25.83 history
605 2379 China Clean Energy Technology Group Limited:O 80.67 89.05 89.05 99.99 history
606 6838 WINOX HOLDINGS LIMITED:O 80.63 92.42 93.87 24.52 history
607 0695 Dongwu Cement International Limited:O 80.62 89.64 89.64 99.99 history
608 3738 Vobile Group Limited:O 80.62 90.09 90.09 27.85 history
609 0114 HERALD HOLDINGS LIMITED (BM):O 80.60 87.96 88.06 64.64 history
610 8230 China Yu Tian Holdings Limited:O 80.60 88.53 88.53 99.90 history
611 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 80.59 88.60 89.37 69.53 history
612 3393 Wasion Holdings Limited:O 80.59 92.22 93.81 98.92 history
613 0023 BANK OF EAST ASIA, LIMITED (THE):O 80.58 93.21 93.22 81.36 history
614 0569 China Automation Group Limited:O 80.55 89.12 89.13 79.79 history
615 2288 Rykadan Capital Limited:O 80.54 85.37 85.43 92.07 history
616 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 80.48 86.27 86.28 99.66 history
617 0231 Ping An Securities Group (Holdings) Limited:O 80.43 87.70 87.70 96.73 history
618 1219 Tenwow International Holdings Limited:O 80.40 94.07 94.07 99.99 history
619 2188 China Titans Energy Technology Group Co., Limited:O 80.38 86.45 86.45 99.10 history
620 0511 TELEVISION BROADCASTS LIMITED:O 80.35 90.12 90.13 73.52 history
621 0835 Asia Coal Limited:O 80.34 87.59 87.60 99.88 history
622 8135 ZMFY Automobile Glass Services Limited:O 80.34 89.93 89.93 74.19 history
623 0650 Productive Technologies Company Limited (BM):O 80.32 89.82 89.82 19.56 history
624 8023 KWONG MAN KEE GROUP LIMITED:O 80.30 88.35 88.35 30.41 history
625 6818 China Everbright Bank Company Limited:H 80.29 94.13 94.40 99.96 history
626 3669 China Yongda Automobiles Services Holdings Limited:O 80.28 93.75 93.75 100.00 history
627 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 80.25 90.38 90.68 24.91 history
628 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 80.23 86.90 86.90 99.91 history
629 0497 CSI Properties Limited (BM):O 80.23 88.89 88.94 97.74 history
630 0819 Tianneng Power International Limited:O 80.20 90.13 90.13 69.67 history
631 8310 Yancheng Port International Co., Limited:O 80.20 89.24 89.24 99.69 history
632 0472 New Silkroad Culturaltainment Limited:O 80.16 91.04 91.04 98.66 history
633 2120 Wenzhou Kangning Hospital Co., Ltd.:H 80.11 88.48 88.48 99.96 history
634 1146 Huicheng International Holdings Limited:O 80.10 94.10 94.10 68.48 history
635 1466 Baijin Life Science Holdings Limited:O 80.09 88.71 88.72 98.10 history
636 0777 NetDragon Websoft Holdings Limited:O 80.08 86.40 86.41 99.93 history
637 1301 D&G Technology Holding Company Limited:O 80.07 88.22 88.22 95.97 history
638 1509 Harmonicare Medical Holdings Limited:O 80.03 89.41 89.42 99.99 history
639 2633 Jacobson Pharma Corporation Limited:O 79.96 88.68 88.71 75.55 history
640 1253 China Green Broad Ecological Technology Company Limited:O 79.91 90.78 90.78 65.89 history
641 3818 China Dongxiang (Group) Co., Ltd.:O 79.87 90.93 90.94 97.26 history
642 0670 China Eastern Airlines Corporation Limited:H 79.83 88.88 90.26 89.79 history
643 0156 LIPPO CHINA RESOURCES LIMITED:O 79.82 86.37 86.46 89.35 history
644 0880 SJM Holdings Limited:O 79.82 89.96 89.97 91.14 history
645 3882 SKY LIGHT HOLDINGS LIMITED:O 79.82 86.65 86.66 97.08 history
646 8148 Wuxi Life International Holdings Group Limited:O 79.79 85.40 85.40 99.83 history
647 1088 China Shenhua Energy Company Limited:H 79.78 90.20 90.20 99.78 history
648 0190 HKC (HOLDINGS) LIMITED:O 79.65 85.43 85.55 92.19 history
649 1337 Razer Inc.:O 79.64 88.22 88.23 39.62 history
650 0524 Great Wall Terroir Holdings Limited:O 79.62 85.73 85.77 99.74 history
651 1083 Towngas Smart Energy Company Limited:O 79.60 89.08 89.14 38.27 history
652 0264 China International Development Corporation Limited:O 79.60 87.22 87.23 99.94 history
653 8126 G.A. HOLDINGS LIMITED:O 79.57 86.94 86.96 73.06 history
654 0826 Tiangong International Company Limited:O 79.56 87.50 87.51 99.32 history
655 3773 Yinsheng Digifavor Company Limited:O 79.56 88.22 88.22 99.99 history
656 0958 Huaneng Renewables Corporation Limited:H 79.52 90.87 91.33 99.94 history
657 3688 Top Spring International Holdings Limited:O 79.51 88.34 88.34 72.61 history
658 2226 HONWORLD GROUP LIMITED:O 79.49 86.12 86.13 89.53 history
659 2136 Lifestyle China Group Limited:O 79.49 91.49 91.49 55.59 history
660 8041 IntelliMark AI International Limited:O 79.47 87.25 87.25 99.98 history
661 2238 Guangzhou Automobile Group Co., Ltd.:H 79.46 90.88 90.88 99.89 history
662 8212 Celebrate International Holdings Limited:O 79.42 85.96 85.96 99.98 history
663 1536 Yuk Wing Group Holdings Limited:O 79.41 87.97 87.97 99.97 history
664 0911 Qianhai Health Holdings Limited:O 79.39 86.31 86.31 99.99 history
665 1979 TEN PAO GROUP HOLDINGS LIMITED:O 79.39 87.52 87.53 69.55 history
666 0208 POLYTEC ASSET HOLDINGS LIMITED:O 79.36 90.05 90.07 49.33 history
667 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 79.29 86.66 86.68 99.93 history
668 1420 Chuan Holdings Limited:O 79.29 85.75 85.75 99.97 history
669 0794 Come Sure Group (Holdings) Limited:O 79.26 85.58 85.58 99.90 history
670 8267 Linekong Interactive Group Co., Ltd.:O 79.24 88.22 88.22 83.18 history
671 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 79.23 88.46 88.46 99.99 history
672 1059 KANTONE HOLDINGS LIMITED:O 79.22 86.45 86.55 97.86 history
673 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 79.21 91.84 91.84 99.13 history
674 3728 Ching Lee Holdings Limited:O 79.20 85.88 85.90 100.00 history
675 8057 Madison Holdings Group Limited:O 79.16 93.90 93.90 68.74 history
676 1884 eprint Group Limited:O 79.14 87.12 87.12 99.97 history
677 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 79.08 88.55 88.57 98.54 history
678 0299 Glory Sun Land Group Limited:O 79.00 84.99 84.99 99.95 history
679 2366 SMI Culture & Travel Group Holdings Limited:O 78.98 90.54 90.55 55.80 history
680 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 78.97 91.23 91.23 76.12 history
681 1048 YORKSHINE HOLDINGS LIMITED:O 78.96 85.57 85.57 90.32 history
682 2193 MAN KING HOLDINGS LIMITED:O 78.94 85.48 85.49 99.96 history
683 8117 China Primary Energy Holdings Limited:O 78.92 87.26 87.26 72.03 history
684 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 78.84 88.02 88.02 98.33 history
685 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 78.83 89.04 89.06 99.69 history
686 2001 China New Higher Education Group Limited:O 78.79 90.13 90.14 79.74 history
687 6066 CSC Financial Co., Ltd.:H 78.74 88.59 88.97 99.97 history
688 0384 CHINA GAS HOLDINGS LIMITED:O 78.72 94.28 94.28 69.52 history
689 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 78.69 90.90 93.23 42.49 history
690 8007 Global Strategic Group Limited:O 78.68 86.77 86.78 99.33 history
691 6865 Flat Glass Group Co., Ltd.:H 78.65 86.84 86.84 99.89 history
692 1462 Gold-Finance Holdings Limited:O 78.64 86.20 86.20 95.67 history
693 0643 CARRY WEALTH HOLDINGS LIMITED:O 78.63 88.49 88.50 98.72 history
694 2362 Jinchuan Group International Resources Co. Ltd:O 78.61 86.61 86.62 89.88 history
695 0607 Fullshare Holdings Limited:O 78.61 94.81 94.81 80.20 history
696 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 78.58 86.73 86.73 24.98 history
697 0905 Walnut Capital Limited:O 78.56 88.72 88.72 59.85 history
698 0372 PT International Development Corporation Limited:O 78.52 83.34 83.43 99.67 history
699 6808 SUN ART RETAIL GROUP LIMITED:O 78.46 91.70 91.70 22.73 history
700 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 78.44 86.83 86.90 66.12 history
701 1398 Industrial and Commercial Bank of China Limited:H 78.44 91.00 91.87 99.25 history
702 0764 Eternity Investment Limited:O 78.42 87.27 87.28 94.20 history
703 8113 V & V Technology Holdings Limited (KY):O 78.42 88.57 88.67 63.54 history
704 1888 Kingboard Laminates Holdings Limited:O 78.40 87.94 87.97 31.43 history
705 0844 Greatime International Holdings Limited:O 78.39 86.91 86.91 99.99 history
706 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.38 85.98 85.98 83.25 history
707 1966 China SCE Group Holdings Limited:O 78.36 90.71 90.71 62.09 history
708 1736 China Parenting Network Holdings Limited:O 78.31 86.37 86.37 79.23 history
709 0951 CHAOWEI POWER HOLDINGS LIMITED:O 78.29 90.25 90.25 59.25 history
710 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 78.27 89.90 90.17 99.43 history
711 1033 Sinopec Oilfield Service Corporation:H 78.23 85.74 85.76 99.74 history
712 8069 Flydoo Technology Holding Limited:O 78.22 90.98 91.01 24.97 history
713 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 78.19 89.53 89.54 99.72 history
714 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 78.16 84.18 84.32 99.50 history
715 0967 SOUND GLOBAL LTD.:O 78.15 88.13 88.15 48.79 history
716 8368 Creative China Holdings Limited:O 78.13 88.59 88.59 53.27 history
717 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 78.09 88.53 88.53 81.96 history
718 0598 SINOTRANS LIMITED:H 78.06 88.97 88.98 98.25 history
719 1991 Ta Yang Group Holdings Limited:O 78.05 87.35 87.36 99.79 history
720 3315 Goldpac Group Limited:O 78.05 88.01 88.01 81.59 history
721 1172 Magnus Concordia Group Limited:O 78.04 84.26 84.29 99.86 history
722 3709 EEKA Fashion Holdings Limited:O 78.02 95.68 95.68 50.98 history
723 2269 WuXi Biologics (Cayman) Inc.:O 78.00 92.36 92.36 35.91 history
724 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 77.98 90.28 90.28 20.12 history
725 1560 Star Group Asia Limited:O 77.95 84.88 84.88 44.63 history
726 1347 HUA HONG SEMICONDUCTOR LIMITED:O 77.93 90.35 90.35 49.95 history
727 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 77.92 87.85 88.77 99.83 history
728 1222 WANG ON GROUP LIMITED:O 77.91 86.16 86.24 99.12 history
729 0674 China Tangshang Holdings Limited:O 77.90 85.50 85.51 92.69 history
730 1680 Macau Legend Development Limited:O 77.85 88.46 88.47 96.48 history
731 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.83 87.06 87.10 99.54 history
732 1699 China Putian Food Holding Limited:O 77.83 87.75 87.75 97.76 history
733 0535 Gemdale Properties and Investment Corporation Limited:O 77.82 86.85 86.86 62.04 history
734 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 77.81 89.62 89.80 59.15 history
735 2083 Nature Home Holding Company Limited:O 77.80 96.57 96.57 99.93 history
736 4333 Cisco Systems, Inc.:O 77.79 88.41 88.58 0.00 history
737 0861 DIGITAL CHINA HOLDINGS LIMITED:O 77.76 89.54 89.58 96.28 history
738 2030 Cabbeen Fashion Limited:O 77.76 88.98 88.99 99.99 history
739 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 77.76 87.94 87.94 99.88 history
740 0294 Yangtzekiang Garment Limited:O 77.73 85.91 86.44 69.54 history
741 3368 Parkson Retail Group Limited:O 77.68 89.46 89.53 64.23 history
742 2700 Green International Holdings Limited:O 77.66 85.34 85.36 87.28 history
743 0636 KLN Logistics Group Limited (BM):O 77.59 92.56 92.58 39.05 history
744 8147 Millennium Pacific Group Holdings Limited:O 77.57 87.57 87.57 98.87 history
745 1257 China Everbright Greentech Limited:O 77.57 90.77 90.77 29.23 history
746 1929 Chow Tai Fook Jewellery Group Limited:O 77.56 89.01 89.07 10.63 history
747 8353 ANACLE SYSTEMS LIMITED:O 77.56 94.03 94.03 40.19 history
748 0683 KERRY PROPERTIES LIMITED:O 77.54 96.40 96.41 56.43 history
749 1104 APAC Resources Limited:O 77.54 87.45 87.72 91.06 history
750 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 77.52 87.08 87.19 23.52 history
751 8429 SV Vision Limited:O 77.50 87.59 87.59 41.82 history
752 3968 CHINA MERCHANTS BANK CO., LTD.:H 77.46 90.21 90.22 99.02 history
753 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 77.46 85.13 85.13 26.68 history
754 3686 Clifford Modern Living Holdings Limited:O 77.45 86.73 86.73 26.07 history
755 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 77.44 93.17 94.18 54.01 history
756 1273 Hong Kong Finance Group Limited:O 77.44 85.91 85.92 58.97 history
757 0375 YGM TRADING LIMITED:O 77.42 87.08 87.09 63.65 history
758 0098 Xingfa Aluminium Holdings Limited:O 77.42 90.17 90.91 69.88 history
759 2327 Meilleure Health International Industry Group Limited:O 77.41 86.73 86.73 95.73 history
760 1076 Imperial Pacific International Holdings Limited:O 77.40 90.51 90.51 100.00 history
761 0847 KAZ MINERALS LIMITED:O 77.39 93.49 93.52 0.03 history
762 0198 SMI Holdings Group Limited:O 77.35 90.12 90.12 98.45 history
763 0933 Viva Goods Company Limited:O 77.35 87.83 87.84 73.29 history
764 1836 Stella International Holdings Limited:O 77.34 96.20 96.20 55.01 history
765 1011 China NT Pharma Group Company Limited:O 77.34 89.37 89.37 99.97 history
766 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 77.32 85.02 85.06 53.45 history
767 1580 DA SEN HOLDINGS GROUP LIMITED:O 77.30 90.48 90.48 100.00 history
768 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 77.29 87.77 87.77 88.45 history
769 2728 Jintai Energy Holdings Limited:O 77.25 87.49 87.49 99.97 history
770 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 77.20 89.96 89.96 39.96 history
771 1258 China Nonferrous Mining Corporation Limited:O 77.19 98.81 98.81 24.30 history
772 1655 OKURA HOLDINGS LIMITED:O 77.19 87.55 87.56 23.98 history
773 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 77.18 85.48 85.49 99.99 history
774 2255 Haichang Ocean Park Holdings Ltd.:O 77.13 91.86 91.86 85.15 history
775 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 77.10 92.40 92.40 45.50 history
776 1468 Jakota Capital (Holding) Group:O 77.05 88.98 88.99 96.73 history
777 0865 Jiande International Holdings Limited:O 77.01 89.63 89.63 29.98 history
778 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 77.01 88.86 88.86 40.92 history
779 8326 Tonking New Energy Group Holdings Limited:O 76.99 88.62 88.62 99.99 history
780 8246 Zhonghua Gas Holdings Limited:O 76.98 87.42 87.42 54.41 history
781 8136 IMS Group Holdings Limited:O 76.97 85.85 85.85 25.00 history
782 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 76.89 90.34 90.45 84.67 history
783 0931 China HK Power Smart Energy Group Limited:O 76.88 87.55 87.55 89.97 history
784 0800 A8 New Media Group Limited:O 76.84 83.46 83.46 99.94 history
785 6198 Qingdao Port International Co., Ltd.:H 76.84 94.14 94.14 99.98 history
786 0970 New Sparkle Roll International Group Limited:O 76.77 85.57 85.57 99.08 history
787 6128 Graphex Group Limited:O 76.77 87.32 87.32 97.70 history
788 2343 PACIFIC BASIN SHIPPING LIMITED:O 76.73 87.25 87.32 95.94 history
789 0400 Ingdan, Inc.:O 76.72 87.13 87.13 99.99 history
790 1999 Man Wah Holdings Limited:O 76.70 93.48 93.49 41.81 history
791 2789 Yuanda China Holdings Limited:O 76.65 85.18 85.18 98.10 history
792 1313 China Resources Building Materials Technology Holdings Limited:O 76.64 90.06 90.08 36.63 history
793 8262 Super Strong Holdings Limited:O 76.64 92.33 92.33 26.97 history
794 8292 VSING Limited:O 76.58 85.58 85.59 100.00 history
795 1866 CHINA XLX FERTILISER LTD.:O 76.55 88.02 88.02 94.17 history
796 1045 APT SATELLITE HOLDINGS LIMITED:O 76.51 84.98 86.44 46.33 history
797 1143 China Energy Storage Technology Development Limited:O 76.51 85.37 85.50 83.34 history
798 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 76.51 91.29 91.29 99.98 history
799 0528 Kingdom Holdings Limited (KY):O 76.50 88.11 88.17 68.45 history
800 0004 Wharf (Holdings) Limited (The):O 76.48 86.13 86.18 31.53 history
801 8509 Wine's Link International Holdings Limited:O 76.48 85.21 85.21 29.99 history
802 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 76.45 86.65 86.66 99.77 history
803 0436 New Universe Environmental Group Limited:O 76.44 87.38 87.38 47.66 history
804 1727 Hebei Construction Group Corporation Limited:H 76.43 93.85 93.85 99.97 history
805 0582 Shin Hwa World Limited:O 76.41 90.59 90.60 97.95 history
806 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 76.38 87.79 87.85 89.95 history
807 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 76.33 85.34 85.35 41.19 history
808 0832 Central China Real Estate Limited:O 76.29 90.44 90.44 73.10 history
809 1513 Livzon Pharmaceutical Group Inc.:H 76.28 92.86 92.86 99.97 history
810 0623 SinoMedia Holding Limited:O 76.27 83.49 83.55 97.09 history
811 0868 XINYI GLASS HOLDINGS LIMITED:O 76.26 89.97 89.98 54.88 history
812 2008 Phoenix Media Investment (Holdings) Limited:O 76.24 85.40 85.41 45.17 history
813 1177 SINO BIOPHARMACEUTICAL LIMITED:O 76.23 89.20 89.21 50.60 history
814 1252 China Tianrui Group Cement Company Limited:O 76.22 92.61 92.61 99.92 history
815 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 76.13 88.11 88.11 76.39 history
816 0610 WAI KEE HOLDINGS LIMITED:O 76.12 87.14 87.64 71.74 history
817 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 76.08 87.23 87.23 100.00 history
818 8472 Lapco Holdings Limited:O 76.01 86.40 86.40 24.97 history
819 2289 Charmacy Pharmaceutical Co., Ltd.:H 75.94 91.64 91.65 99.94 history
820 1282 Renze Harvest International Limited:O 75.93 94.19 94.20 90.21 history
821 0975 Mongolian Mining Corporation:O 75.93 86.64 86.65 92.14 history
822 8236 Powerleader Science & Technology Group Limited:H 75.92 86.41 86.41 99.98 history
823 0753 Air China Limited:H 75.88 93.01 93.02 40.64 history
824 0006 Power Assets Holdings Limited:O 75.79 85.00 85.09 53.37 history
825 0216 CHINNEY INVESTMENTS, LIMITED:O 75.79 83.46 84.20 59.68 history
826 0939 CHINA CONSTRUCTION BANK CORPORATION:H 75.79 91.30 91.31 39.54 history
827 2356 DAH SING BANKING GROUP LIMITED:O 75.77 84.94 85.03 24.89 history
828 1813 KWG Group Holdings Limited:O 75.77 89.89 89.90 48.02 history
829 1234 China Lilang Limited:O 75.76 90.81 90.83 32.69 history
830 0928 King International Investment Limited (KY):O 75.71 83.69 83.70 100.00 history
831 3303 Jutal Offshore Oil Services Limited:O 75.70 83.83 83.83 69.39 history
832 1393 Hidili Industry International Development Limited:O 75.69 82.39 82.43 99.66 history
833 6183 CHINA GREENFRESH GROUP CO., LTD.:O 75.65 89.72 89.73 96.56 history
834 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 75.63 84.00 84.06 28.21 history
835 1353 FUJIAN NUOQI Co., Ltd:H 75.61 86.12 86.14 99.87 history
836 1918 Sunac China Holdings Limited:O 75.58 90.98 90.98 99.85 history
837 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 75.56 86.51 86.58 37.06 history
838 2007 Country Garden Holdings Company Limited:O 75.56 94.24 94.24 59.00 history
839 0266 TIAN TECK LAND LIMITED:O 75.55 95.13 95.39 34.66 history
840 0158 MELBOURNE ENTERPRISES LIMITED:O 75.55 84.17 84.28 9.00 history
841 0327 PAX Global Technology Limited:O 75.55 84.51 84.53 66.90 history
842 1128 Wynn Macau, Limited:O 75.54 90.45 90.45 27.80 history
843 0852 Strong Petrochemical Holdings Limited:O 75.50 85.77 85.77 47.42 history
844 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 75.47 94.76 94.76 99.93 history
845 0291 China Resources Beer (Holdings) Company Limited:O 75.46 93.93 93.93 47.89 history
846 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 75.46 87.49 87.49 95.05 history
847 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 75.43 82.16 82.52 99.16 history
848 3966 China Baofeng (International) Limited:O 75.35 85.37 85.37 100.00 history
849 0257 China Everbright Environment Group Limited (b1961-07-10):O 75.31 90.45 90.49 60.13 history
850 1452 Denox Environmental & Technology Holdings Limited:O 75.19 86.89 86.89 97.57 history
851 0337 Greenland Hong Kong Holdings Limited:O 75.17 88.02 88.03 68.06 history
852 3996 China Energy Engineering Corporation Limited (CN):H 75.15 93.23 93.23 97.35 history
853 1358 PW Medtech Group Limited:O 75.13 86.16 86.17 68.94 history
854 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 75.11 86.80 86.91 32.67 history
855 8030 Fengyinhe Holdings Limited:O 75.08 86.38 86.38 78.52 history
856 2331 LI NING COMPANY LIMITED:O 75.02 86.83 86.83 99.84 history
857 2329 Glory Health Industry Limited:O 74.99 94.05 94.05 22.87 history
858 8280 China Digital Video Holdings Limited:O 74.99 92.92 92.92 87.70 history
859 1262 Labixiaoxin Snacks Group Limited:O 74.98 82.42 82.45 95.40 history
860 2023 China Ludao Technology Company Limited:O 74.95 82.98 82.98 99.97 history
861 2038 FIH Mobile Limited:O 74.92 85.76 85.78 37.19 history
862 1140 HK.AI Capital Limited (KY):O 74.91 91.00 91.00 82.35 history
863 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 74.91 85.70 85.70 99.99 history
864 0926 Besunyen Holdings Company Limited:O 74.89 83.96 83.96 90.10 history
865 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 74.88 83.55 83.61 86.12 history
866 6178 Everbright Securities Company Limited:H 74.87 93.54 93.54 99.94 history
867 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.85 91.11 92.81 47.99 history
868 0199 ITC Properties Group Limited:O 74.82 84.10 84.17 97.95 history
869 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 74.78 89.98 90.01 99.45 history
870 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 74.78 87.32 87.40 32.18 history
871 1518 New Century Healthcare Holding Co. Limited:O 74.78 96.38 96.38 42.39 history
872 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 74.75 87.79 87.80 98.91 history
873 0862 Vision Values Holdings Limited:O 74.75 84.35 84.46 91.95 history
874 0698 TONGDA GROUP HOLDINGS LIMITED:O 74.75 86.69 86.84 93.03 history
875 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 74.71 82.36 82.54 39.72 history
876 3860 EPS Creative Health Technology Group Limited (KY):O 74.69 85.45 85.45 24.97 history
877 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 74.66 81.94 84.86 30.81 history
878 1355 Legend Strategy International Holdings Group Company Limited:O 74.66 87.11 87.11 100.00 history
879 0143 Guoan International Limited:O 74.65 82.59 82.60 93.26 history
880 2883 China Oilfield Services Limited:H 74.65 86.82 86.83 99.83 history
881 1898 China Coal Energy Company Limited:H 74.59 84.45 84.47 99.49 history
882 1039 Changyou International Group Limited:O 74.55 90.60 90.61 92.15 history
883 3666 Shanghai XNG Holdings Limited:O 74.54 87.05 87.08 98.80 history
884 0902 HUA NENG POWER INTERNATIONAL, INC.:H 74.52 83.61 83.65 85.17 history
885 8172 Lajin Entertainment Network Group Limited:O 74.52 82.93 82.93 34.54 history
886 1181 Tang Palace (China) Holdings Limited:O 74.52 86.38 86.41 33.61 history
887 2066 Shengjing Bank Co., Ltd.:H 74.49 94.57 94.57 99.98 history
888 0730 Capital Industrial Financial Services Group Limited:O 74.46 80.77 80.89 61.33 history
889 1339 People's Insurance Company (Group) of China Limited (The):H 74.43 85.10 86.02 99.73 history
890 1829 China Machinery Engineering Corporation:H 74.40 87.48 88.59 99.84 history
891 8073 China Shuifa Singyes New Materials Holdings Limited:O 74.40 87.59 87.60 24.98 history
892 3988 BANK OF CHINA LIMITED:H 74.38 87.20 88.30 97.98 history
893 1131 Agritrade Resources Limited:O 74.35 87.86 87.86 88.21 history
894 0772 China Literature Limited:O 74.35 85.32 85.34 31.08 history
895 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 74.31 86.07 86.08 99.93 history
896 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 74.31 85.93 85.96 99.05 history
897 1458 Zhou Hei Ya International Holdings Company Limited:O 74.30 90.69 90.69 35.43 history
898 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 74.29 90.86 90.87 85.72 history
899 0072 Meta Media Holdings Limited:O 74.25 92.01 92.01 73.48 history
900 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 74.21 90.20 90.35 54.69 history
901 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 74.18 88.73 88.73 99.98 history
902 0990 Deep Source Holdings Limited:O 74.14 82.13 82.13 99.46 history
903 1495 Jiyi Holdings Limited:O 74.12 84.54 84.56 54.07 history
904 0548 Shenzhen Expressway Corporation Limited:H 74.11 87.93 87.94 96.97 history
905 1141 CMBC Capital Holdings Limited:O 74.08 87.32 87.39 41.04 history
906 8162 Loco Hong Kong Holdings Limited:O 74.07 83.85 83.88 79.87 history
907 1569 Minsheng Education Group Company Limited:O 74.07 84.75 84.75 40.25 history
908 3360 Far East Horizon Limited:O 74.06 95.67 95.67 76.72 history
909 1679 RISECOMM GROUP HOLDINGS LIMITED:O 74.06 87.14 87.14 54.75 history
910 1395 ELL Environmental Holdings Limited:O 74.01 80.64 80.66 65.41 history
911 8245 Canopy SkyFire Group Limited:O 73.99 83.36 83.36 99.65 history
912 0982 Huafa Property Services Group Company Limited:O 73.96 84.40 84.41 91.43 history
913 0357 Hainan Meilan International Airport Company Limited:H 73.95 87.32 87.33 99.44 history
914 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 73.89 83.74 83.76 96.30 history
915 1300 Trigiant Group Limited:O 73.88 83.13 83.30 63.45 history
916 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 73.84 86.52 87.27 25.62 history
917 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 73.84 85.12 85.12 80.12 history
918 0993 XinKong International Capital Holdings Limited:O 73.83 87.09 87.09 29.75 history
919 0376 Yunfeng Financial Group Limited:O 73.80 87.22 87.22 62.72 history
920 8072 Roma (meta) Group Limited:O 73.77 81.41 81.41 64.75 history
921 1297 Sinosoft Technology Group Limited:O 73.69 89.82 89.82 78.69 history
922 1251 SPT Energy Group Inc.:O 73.68 82.47 82.48 99.99 history
923 0876 Kaisa Health Group Holdings Limited:O 73.65 84.67 84.67 96.91 history
924 0817 China Jinmao Holdings Group Limited:O 73.63 91.69 91.69 61.62 history
925 0206 CM Energy Tech Co., Ltd.:O 73.58 83.77 83.78 47.12 history
926 0867 China Medical System Holdings Limited:O 73.57 92.47 92.48 79.44 history
927 0165 CHINA EVERBRIGHT LIMITED (HK):O 73.53 84.16 84.20 49.75 history
928 8167 Neo Telemedia Limited:O 73.53 81.97 81.98 99.91 history
929 1336 New China Life Insurance Company Ltd.:H 73.53 89.38 89.38 99.98 history
930 1528 Red Star Macalline Group Corporation Ltd.:H 73.53 89.38 89.38 99.97 history
931 9689 JTF International Holdings Limited:O 73.52 84.73 84.74 24.99 history
932 6836 Amrita Global Development Limited:O 73.48 82.36 82.37 92.01 history
933 8051 CircuTech International Holdings Limited:O 73.47 81.34 81.59 89.57 history
934 0699 CAR Inc.:O 73.47 85.14 85.14 73.25 history
935 1616 A Metaverse Company:O 73.46 89.51 89.51 100.00 history
936 0286 Aidigong Maternal & Child Health Limited (BM):O 73.41 83.23 83.26 86.55 history
937 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 73.38 86.93 88.90 61.33 history
938 0833 ALLTRONICS HOLDINGS LIMITED:O 73.38 87.79 87.84 74.48 history
939 0274 Renaissance Asia Silk Road Group Limited:O 73.34 82.50 82.51 99.93 history
940 3800 GCL Technology Holdings Limited (KY):O 73.34 85.80 85.81 99.96 history
941 2588 BOC AVIATION LIMITED:O 73.34 91.78 91.78 29.96 history
942 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 73.33 91.46 91.46 72.33 history
943 0998 China CITIC Bank Corporation Limited:H 73.30 90.10 90.12 81.47 history
944 1998 FLYKE INTERNATIONAL HOLDINGS LTD.:O 73.30 82.84 82.87 25.92 history
945 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 73.28 84.80 86.76 26.73 history
946 0703 Future Bright Holdings Limited:O 73.28 83.24 83.48 98.78 history
947 0054 HOPEWELL HOLDINGS LIMITED:O 73.27 89.44 89.53 87.24 history
948 0700 TENCENT HOLDINGS LIMITED:O 73.27 90.95 90.96 68.79 history
949 8213 StarGlory Holdings Company Limited:O 73.26 82.53 82.53 99.51 history
950 0798 China Electronics Optics Valley Union Holding Company Limited:O 73.20 91.96 91.96 65.32 history
951 0706 Beautiful China Holdings Company Limited:O 73.18 81.57 81.61 97.83 history
952 8423 Chi Ho Development Holdings Limited:O 73.16 86.81 86.81 33.36 history
953 1410 Edvance International Holdings Limited:O 73.16 85.10 85.11 62.75 history
954 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 73.14 85.44 86.15 7.42 history
955 0886 Silver Base Group Holdings Limited:O 73.11 81.55 81.55 93.34 history
956 1483 Net-a-Go Technology Company Limited:O 73.10 91.67 91.67 99.49 history
957 1962 Evergreen Products Group Limited:O 73.10 86.35 86.38 44.89 history
958 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 73.04 84.36 84.55 88.07 history
959 1085 HENGXIN TECHNOLOGY LTD.:O 73.02 86.13 86.13 94.81 history
960 6885 Henan Jinma Energy Company Limited:H 73.02 85.38 85.38 99.96 history
961 2386 SINOPEC Engineering (Group) Co., Ltd.:H 72.98 90.62 91.29 99.82 history
962 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 72.97 85.97 86.04 55.94 history
963 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 72.97 84.70 84.70 77.21 history
964 8202 INNO-TECH HOLDINGS LIMITED:O 72.96 86.13 86.13 90.35 history
965 0506 China Foods Limited:O 72.94 84.69 84.71 42.02 history
966 1638 Kaisa Group Holdings Ltd.:O 72.89 83.45 83.45 72.39 history
967 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 72.88 86.67 88.19 79.63 history
968 0210 Daphne International Holdings Limited:O 72.87 83.37 83.38 82.79 history
969 0334 China Display Optoelectronics Technology Holdings Limited:O 72.87 82.68 82.69 63.58 history
970 1822 China Wood International Holding Co., Limited:O 72.87 83.19 83.19 99.93 history
971 6886 Huatai Securities Co., Ltd.:H 72.85 84.06 85.52 99.78 history
972 0022 MEXAN LIMITED (BM):O 72.84 80.68 80.86 98.80 history
973 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 72.83 86.42 86.49 68.13 history
974 2166 Smart-Core Holdings Limited:O 72.77 88.67 88.69 28.74 history
975 0901 Goldstone Investment Group Limited:O 72.75 86.41 86.41 95.55 history
976 0047 Hop Hing Group Holdings Limited:O 72.71 80.03 80.55 23.48 history
977 0543 Pacific Online Limited:O 72.70 82.09 82.10 69.97 history
978 0806 Value Partners Group Limited:O 72.67 85.29 87.65 99.15 history
979 1098 ROAD KING INFRASTRUCTURE LIMITED:O 72.62 85.51 85.64 55.31 history
980 1037 Maxnerva Technology Services Limited:O 72.61 81.36 81.49 96.22 history
981 0471 Silkwave Inc:O 72.61 79.52 79.53 82.95 history
982 0444 Sincere Watch (Hong Kong) Limited:O 72.59 83.21 83.21 81.77 history
983 8242 GSN Corporations Limited:O 72.59 83.52 83.52 100.00 history
984 0968 XINYI SOLAR HOLDINGS LIMITED:O 72.54 86.79 86.80 52.75 history
985 1520 Virtual Mind Holding Company Limited:O 72.51 82.38 82.38 100.00 history
986 0222 MIN XIN HOLDINGS LIMITED:O 72.46 85.03 85.05 54.09 history
987 2022 Digital Hollywood Interactive Limited:O 72.46 86.34 86.35 26.49 history
988 0230 Minmetals Land Limited:O 72.45 81.78 81.96 52.58 history
989 1373 International Housewares Retail Company Limited:O 72.43 86.86 87.54 54.49 history
990 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 72.41 90.05 91.25 58.59 history
991 0851 Sheng Yuan Holdings Limited:O 72.38 82.46 82.47 82.82 history
992 0339 China Sci-Tech Industrial Investment Group Limited:O 72.30 86.21 86.33 99.63 history
993 8425 Hing Ming Holdings Limited:O 72.30 89.51 89.51 47.50 history
994 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O 72.28 80.72 80.78 54.94 history
995 1126 DREAM INTERNATIONAL LIMITED (HK):O 72.27 87.28 88.06 32.60 history
996 6030 CITIC Securities Company Limited:H 72.23 85.81 85.83 99.95 history
997 2310 Times Universal Group Holdings Limited:O 72.21 81.53 81.53 83.48 history
998 1823 Huayu Expressway Group Limited:O 72.20 84.07 84.07 27.26 history
999 8059 Glory Flame Holdings Limited:O 72.18 80.72 80.72 99.60 history
1000 1428 Bright Smart Securities & Commodities Group Limited:O 72.17 83.13 83.29 46.92 history
1001 1121 Golden Solar New Energy Technology Holdings Limited:O 72.16 82.52 82.52 76.95 history
1002 1019 Convoy Global Holdings Limited:O 72.12 85.55 85.57 79.88 history
1003 8471 Reach New Holdings Limited:O 72.11 83.89 83.93 24.99 history
1004 0002 CLP HOLDINGS LIMITED:O 72.10 81.16 81.37 52.27 history
1005 1432 China Shengmu Organic Milk Limited:O 72.10 94.18 94.18 73.97 history
1006 0925 Beijing Properties (Holdings) Limited:O 72.08 83.09 83.14 60.90 history
1007 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.07 82.82 82.86 99.71 history
1008 1782 International Business Digital Technology Limited (KY):O 72.07 83.79 83.85 36.30 history
1009 0479 CIL HOLDINGS LIMITED:O 72.06 81.83 81.84 95.39 history
1010 1589 China Logistics Property Holdings Co., Ltd:O 72.06 88.80 88.80 99.63 history
1011 2349 China City Infrastructure Group Limited:O 72.03 87.17 87.17 59.39 history
1012 3329 BOCOM International Holdings Company Limited:O 72.02 89.42 89.45 25.95 history
1013 1035 BBI Life Sciences Corporation:O 72.02 82.24 82.27 43.92 history
1014 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 72.01 80.65 80.68 96.56 history
1015 1102 Enviro Energy International Holdings Limited:O 71.99 81.33 81.34 98.07 history
1016 3383 Agile Group Holdings Limited (KY):O 71.99 85.94 85.94 45.13 history
1017 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 71.97 87.47 87.49 39.65 history
1018 1982 NAMESON HOLDINGS LIMITED:O 71.93 87.94 87.94 25.41 history
1019 0167 IDT INTERNATIONAL LIMITED:O 71.87 82.92 82.95 96.33 history
1020 0999 I.T LIMITED:O 71.84 87.33 87.33 39.11 history
1021 1539 Unity Group Holdings International Limited:O 71.80 87.25 87.26 84.94 history
1022 0653 BONJOUR HOLDINGS LIMITED:O 71.78 83.05 83.08 99.30 history
1023 1732 XiangXing International Holding Limited:O 71.76 82.51 82.52 43.75 history
1024 0267 CITIC Limited (HK):O 71.72 93.79 93.80 33.57 history
1025 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 71.72 82.50 82.54 99.37 history
1026 3989 Capital Environment Holdings Limited:O 71.71 79.00 79.03 65.32 history
1027 1124 COASTAL GREENLAND LIMITED:O 71.67 81.99 82.00 99.39 history
1028 0163 Emperor International Holdings Limited:O 71.66 83.04 83.28 32.57 history
1029 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 71.64 87.48 88.23 44.38 history
1030 0533 GOLDLION HOLDINGS LIMITED:O 71.63 82.26 85.11 25.87 history
1031 1963 Bank of Chongqing Co., Ltd.:H 71.58 88.99 89.16 74.29 history
1032 1792 CMON Limited:O 71.57 83.25 83.25 37.97 history
1033 1213 MOBICON GROUP LIMITED:O 71.55 86.89 87.03 26.00 history
1034 2133 Greenway Mining Group Limited:O 71.53 83.42 83.44 87.31 history
1035 0571 ESUN HOLDINGS LIMITED:O 71.50 86.84 86.93 67.67 history
1036 3389 Hengdeli Holdings Limited:O 71.36 85.98 85.99 99.99 history
1037 2016 CHINA ZHESHANG BANK CO., LTD.:H 71.36 96.32 96.32 99.99 history
1038 2689 Nine Dragons Paper (Holdings) Limited:O 71.34 84.70 84.71 41.57 history
1039 1803 Beijing Sports and Entertainment Industry Group Limited:O 71.34 83.84 83.84 90.86 history
1040 0938 MAN SANG INTERNATIONAL LIMITED:O 71.33 80.91 80.93 78.07 history
1041 0365 Sino ICT Holdings Limited:O 71.21 82.35 82.37 18.27 history
1042 0646 China Environmental Technology Holdings Limited:O 71.19 81.97 81.97 93.14 history
1043 1561 Pan Asia Data Holdings Inc.:O 71.19 86.29 86.30 24.97 history
1044 2198 China Sanjiang Fine Chemicals Company Limited:O 71.17 83.90 83.91 99.94 history
1045 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 71.13 86.19 86.22 46.91 history
1046 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 71.11 82.87 83.03 42.48 history
1047 1201 Tesson Holdings Limited:O 71.09 79.52 79.52 44.39 history
1048 0065 Grand Ocean Advanced Resources Company Limited:O 71.08 81.62 81.63 46.77 history
1049 2398 Good Friend International Holdings Inc.:O 71.06 91.82 91.85 42.36 history
1050 3900 Greentown China Holdings Limited:O 71.04 86.63 86.63 77.38 history
1051 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 71.02 84.91 84.91 99.45 history
1052 0434 Boyaa Interactive International Limited:O 71.02 81.03 81.04 98.55 history
1053 3808 SINOTRUK (HONG KONG) LIMITED:O 71.00 85.67 85.98 23.61 history
1054 1348 Quali-Smart Holdings Limited:O 71.00 84.03 84.07 97.67 history
1055 6896 Golden Throat Holdings Group Company Limited:O 71.00 83.66 83.66 52.23 history
1056 0330 ESPRIT HOLDINGS LIMITED (BM):O 70.99 83.18 83.20 99.73 history
1057 0346 Yanchang Petroleum International Limited:O 70.97 79.77 79.83 99.01 history
1058 0566 Hanergy Thin Film Power Group Limited:O 70.94 80.89 80.91 59.47 history
1059 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 70.94 87.24 87.26 69.16 history
1060 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 70.90 81.30 81.36 62.10 history
1061 8250 Du Du Holdings Limited (KY):O 70.89 81.04 81.04 99.05 history
1062 0149 China Agri-Products Exchange Limited:O 70.86 78.54 78.61 79.80 history
1063 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 70.80 83.25 83.36 29.17 history
1064 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 70.79 82.48 82.61 45.99 history
1065 1886 China Huiyuan Juice Group Limited:O 70.74 84.59 84.60 97.97 history
1066 3306 JNBY Design Limited:O 70.74 85.72 85.72 41.97 history
1067 3886 Town Health International Medical Group Limited:O 70.72 85.54 85.56 73.21 history
1068 0709 GIORDANO INTERNATIONAL LIMITED:O 70.71 87.24 87.26 97.43 history
1069 3301 Ronshine China Holdings Limited:O 70.71 87.26 87.26 41.63 history
1070 8013 ECI Technology Holdings Limited:O 70.69 80.93 80.96 49.95 history
1071 0720 AUTO ITALIA HOLDINGS LIMITED:O 70.63 85.04 85.05 93.27 history
1072 3836 China Harmony Auto Holding Limited:O 70.63 85.54 85.56 93.49 history
1073 8455 Lai Group Holding Company Limited:O 70.63 84.34 84.34 26.96 history
1074 2282 MGM China Holdings Limited:O 70.62 83.59 83.59 21.52 history
1075 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 70.54 84.83 85.31 41.41 history
1076 8143 Good Fellow Healthcare Holdings Limited:O 70.53 81.15 81.15 71.80 history
1077 1388 Embry Holdings Limited:O 70.53 82.11 82.17 26.65 history
1078 1107 MODERN LAND (CHINA) CO., LIMITED:O 70.53 86.31 86.37 35.89 history
1079 2139 Bank of Gansu Co., Ltd.:H 70.53 96.18 96.18 99.96 history
1080 0153 China Saite Group Company Limited:O 70.52 79.73 79.74 91.22 history
1081 6866 Zuoli Kechuang Micro-finance Company Limited:H 70.49 82.22 82.25 99.94 history
1082 1058 NAMYUE HOLDINGS LIMITED:O 70.46 81.01 81.14 28.51 history
1083 8206 Shentong Robot Education Group Company Limited:O 70.45 83.52 83.52 49.99 history
1084 2178 Petro-king Oilfield Services Limited:O 70.45 83.24 83.25 74.90 history
1085 8331 P.B. Group Limited:O 70.45 82.28 82.28 85.32 history
1086 0585 Imagi International Holdings Limited:O 70.42 80.64 80.64 99.46 history
1087 2222 NVC International Holdings Limited:O 70.41 87.78 87.79 93.65 history
1088 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 70.41 82.59 82.64 37.01 history
1089 6863 China Huishan Dairy Holdings Company Limited:O 70.40 83.48 83.48 94.97 history
1090 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.38 87.91 87.99 71.13 history
1091 1678 China Creative Global Holdings Limited:O 70.38 82.41 82.41 100.00 history
1092 1636 China Metal Resources Utilization Limited:O 70.37 86.59 86.59 77.33 history
1093 0169 Wanda Hotel Development Company Limited:O 70.35 80.95 80.99 31.33 history
1094 2777 Guangzhou R&F Properties Co., Ltd.:H 70.29 87.11 87.13 99.30 history
1095 1127 Lion Rock Group Limited:O 70.28 88.35 91.20 48.13 history
1096 1878 SOUTHGOBI RESOURCES LTD.:O 70.26 81.27 81.31 97.30 history
1097 1838 China Properties Group Limited:O 70.24 80.05 80.21 58.25 history
1098 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 70.23 82.01 89.81 93.94 history
1099 1778 Colour Life Services Group Co., Limited:O 70.23 84.96 84.96 49.47 history
1100 0586 China Conch Venture Holdings Limited:O 70.19 90.93 90.93 99.99 history
1101 0313 Richly Field China Development Limited:O 70.16 82.16 82.17 56.44 history
1102 8103 hmvod Limited:O 70.16 79.49 79.61 86.96 history
1103 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 70.14 91.42 91.42 99.99 history
1104 0180 KADER HOLDINGS COMPANY LIMITED:O 70.13 84.81 84.89 65.51 history
1105 0430 Oriental Explorer Holdings Limited:O 70.12 77.76 78.20 49.25 history
1106 8201 PPS International (Holdings) Limited:O 70.11 78.25 78.25 97.56 history
1107 0857 PETROCHINA COMPANY LIMITED:H 70.10 83.85 83.89 98.93 history
1108 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 70.04 83.20 83.28 29.89 history
1109 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 70.02 81.32 81.61 52.32 history
1110 8215 First Credit Finance Group Limited:O 70.01 81.94 81.95 77.21 history
1111 0320 COMPUTIME GROUP LIMITED:O 69.97 83.70 84.09 60.34 history
1112 1661 China Frontier Technology Group:O 69.96 78.85 78.85 99.21 history
1113 8437 RMH Holdings Limited:O 69.94 82.37 82.39 25.00 history
1114 0160 Hon Kwok Land Investment Company, Limited:O 69.91 88.94 89.61 67.77 history
1115 0735 China Power Clean Energy Development Company Limited:O 69.91 82.61 82.64 70.61 history
1116 1663 Sino Harbour Holdings Group Limited:O 69.89 87.27 87.27 26.94 history
1117 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 69.87 86.61 86.63 56.16 history
1118 0011 HANG SENG BANK, LIMITED:O 69.85 82.10 82.29 29.70 history
1119 0707 Asia Television Holdings Limited:O 69.84 80.69 80.70 99.98 history
1120 0021 Great China Holdings (Hong Kong) Limited:O 69.82 83.02 83.18 40.17 history
1121 1178 Huiyin Holdings Group Limited:O 69.76 80.86 80.87 99.89 history
1122 1280 China Qidian Guofeng Holdings Limited:O 69.76 80.99 81.00 62.58 history
1123 1302 LifeTech Scientific Corporation:O 69.76 84.08 84.08 93.66 history
1124 0296 Emperor Entertainment Hotel Limited:O 69.74 81.78 81.82 50.11 history
1125 3344 GTI Holdings Limited (KY):O 69.73 81.48 81.48 98.51 history
1126 1812 Shandong Chenming Paper Holdings Limited:H 69.73 81.22 82.69 99.71 history
1127 1003 Huanxi Media Group Limited:O 69.71 84.79 84.79 95.69 history
1128 1889 Sanai Health Industry Group Company Limited:O 69.66 83.59 83.61 98.00 history
1129 1231 Newton Resources Ltd:O 69.64 93.70 93.70 95.48 history
1130 1868 Neo-Neon Holdings Limited:O 69.60 82.34 82.34 52.27 history
1131 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 69.59 82.10 82.41 27.50 history
1132 8296 Sino-Life Group Limited:O 69.57 80.48 80.53 99.93 history
1133 3309 C-MER Medical Holdings Limited:O 69.56 77.69 77.71 27.03 history
1134 0106 Landsea Green Management Limited:O 69.55 85.83 85.85 51.19 history
1135 1588 Chanjet Information Technology Company Limited:H 69.55 81.97 82.00 99.86 history
1136 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 69.51 88.37 88.37 42.81 history
1137 2312 Long Investment Corp:O 69.50 79.83 79.86 99.94 history
1138 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.49 82.35 83.63 98.02 history
1139 1571 Xin Point Holdings Limited:O 69.48 83.78 83.78 27.48 history
1140 0640 Infinity Development Holdings Company Limited:O 69.46 81.45 81.45 44.94 history
1141 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 69.36 79.11 79.19 61.89 history
1142 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 69.28 87.09 87.09 100.00 history
1143 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 69.27 77.55 80.24 34.62 history
1144 0061 Green Leader Holdings Group Limited:O 69.26 81.71 81.71 99.77 history
1145 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 69.26 91.61 91.61 77.84 history
1146 0285 BYD Electronic (International) Company Limited:O 69.24 84.95 84.96 34.22 history
1147 0009 KEYNE LTD:O 69.22 77.68 77.69 100.00 history
1148 3623 China Success Finance Group Holdings Limited:O 69.20 80.75 80.75 89.60 history
1149 1164 CGN Mining Company Limited:O 69.19 76.96 76.97 34.47 history
1150 0147 International Business Settlement Holdings Limited:O 69.08 85.19 85.20 29.09 history
1151 1980 Tian Ge Interactive Holdings Limited:O 69.08 85.95 85.95 92.16 history
1152 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 69.07 85.88 86.08 40.89 history
1153 1698 Boshiwa International Holding Limited:O 69.06 80.24 80.25 71.94 history
1154 1211 BYD COMPANY LIMITED:H 69.04 79.48 79.49 75.32 history
1155 1733 E-Commodities Holdings Limited:O 69.04 81.30 81.33 97.71 history
1156 0919 Modern Healthcare Technology Holdings Limited (KY):O 68.95 81.46 81.71 44.64 history
1157 0992 LENOVO GROUP LIMITED:O 68.91 82.28 82.32 73.11 history
1158 1041 Lamtex Holdings Limited:O 68.88 78.49 78.49 99.95 history
1159 8137 Honbridge Holdings Limited:O 68.87 81.74 81.75 74.06 history
1160 1161 WATER OASIS GROUP LIMITED:O 68.85 82.03 83.19 44.86 history
1161 1900 China ITS (Holdings) Co., Ltd.:O 68.85 83.74 83.77 99.01 history
1162 1448 Fu Shou Yuan International Group Limited:O 68.82 90.91 90.91 99.96 history
1163 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 68.82 82.92 82.93 96.20 history
1164 0352 Fortune Sun (China) Holdings Limited:O 68.79 83.38 83.54 42.86 history
1165 0008 PCCW LIMITED:O 68.72 83.20 83.44 54.96 history
1166 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 68.70 91.26 91.26 26.32 history
1167 2123 Golden Shield Holdings (Industrial) Limited:O 68.69 81.62 81.62 99.84 history
1168 2468 Trony Solar Holdings Company Limited:O 68.68 79.77 79.79 96.76 history
1169 0269 China Resources and Transportation Group Limited:O 68.67 77.49 77.60 88.46 history
1170 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 68.67 86.41 86.41 52.30 history
1171 1110 Kingworld Medicines Group Limited:O 68.65 84.72 84.72 82.61 history
1172 0406 YAU LEE HOLDINGS LIMITED:O 68.60 79.09 79.78 64.00 history
1173 0606 China Agri-Industries Holdings Limited:O 68.60 82.07 82.11 51.25 history
1174 8328 Xinyi Electric Storage Holdings Limited:O 68.60 80.57 80.60 54.39 history
1175 8487 ISP Global Limited:O 68.58 88.11 88.11 24.28 history
1176 8297 Ocean Star Technology Group Limited:O 68.55 82.03 82.04 23.57 history
1177 0760 Talent Property Group Limited:O 68.54 80.31 80.54 54.92 history
1178 8079 Wisdomcome Group Holdings Limited:O 68.54 81.79 81.81 99.96 history
1179 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 68.51 81.67 81.73 98.38 history
1180 1415 Cowell e Holdings Inc.:O 68.48 76.60 76.61 99.98 history
1181 0689 EPI (Holdings) Limited:O 68.42 80.26 80.41 83.81 history
1182 0503 Lansen Pharmaceutical Holdings Limited:O 68.42 77.45 77.48 99.70 history
1183 1180 Paradise Entertainment Limited (BM):O 68.36 81.61 81.62 42.95 history
1184 1122 QINGLING MOTORS CO. LTD:H 68.32 82.05 82.28 61.28 history
1185 8283 Zhongshi Minan Holdings Limited:O 68.32 80.42 80.42 24.97 history
1186 8085 Hong Kong Life Sciences and Technologies Group Limited:O 68.31 82.23 82.26 99.81 history
1187 8048 Yu Tak International Holdings Limited:O 68.28 80.25 80.29 52.47 history
1188 0505 Xingye Alloy Materials Group Limited (KY):O 68.26 83.07 83.13 99.68 history
1189 0722 UMP Healthcare Holdings Limited:O 68.26 90.51 90.51 47.16 history
1190 1469 Get Nice Financial Group Limited:O 68.26 80.84 80.87 26.24 history
1191 1046 Universe Entertainment and Culture Group Company Limited:O 68.23 82.78 82.85 99.88 history
1192 0921 Hisense Home Appliances Group Co., Ltd.:H 68.20 86.45 86.45 99.67 history
1193 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 68.18 80.08 80.09 99.96 history
1194 0043 C.P. POKPHAND CO. LTD.:O 68.11 88.18 88.23 19.53 history
1195 8070 Keen Ocean International Holding Limited:O 68.10 81.27 81.27 37.00 history
1196 2868 Beijing Capital Land Co., Ltd.:H 68.08 81.77 81.92 98.90 history
1197 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 68.06 82.27 83.26 44.95 history
1198 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 68.05 90.50 90.51 99.99 history
1199 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 68.00 79.96 80.01 35.56 history
1200 4335 Intel Corporation:O 67.98 85.82 86.25 0.00 history
1201 0166 New Times Corporation Limited (BM):O 67.93 81.24 81.26 36.92 history
1202 1216 ZHONGYUAN BANK CO., LTD.:H 67.93 98.92 98.92 99.98 history
1203 0359 China Haisheng Juice Holdings Co., Ltd.:O 67.90 84.32 84.32 99.99 history
1204 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 67.85 83.52 83.54 92.16 history
1205 0871 China Dredging Environment Protection Holdings Limited:O 67.84 78.22 78.24 67.57 history
1206 1270 Langham Hospitality Investments Limited:O 67.82 80.38 80.75 39.15 history
1207 0595 AV CONCEPT HOLDINGS LIMITED:O 67.77 73.53 73.66 76.90 history
1208 3380 Logan Group Company Limited:O 67.74 85.79 85.79 22.60 history
1209 3799 Dali Foods Group Company Limited:O 67.74 94.61 94.61 16.85 history
1210 1476 Financial Street Securities Co., Limited:H 67.73 87.19 87.19 99.99 history
1211 8119 THIZ TECHNOLOGY GROUP LIMITED:O 67.67 81.52 81.62 23.20 history
1212 0751 Skyworth Group Limited:O 67.66 81.93 81.95 57.84 history
1213 1186 China Railway Construction Corporation Limited:H 67.65 79.59 81.48 99.27 history
1214 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 67.64 82.11 85.91 99.94 history
1215 1026 Universal Technologies Holdings Limited:O 67.64 83.23 83.70 68.42 history
1216 1198 Royale Home Holdings Limited:O 67.56 85.32 85.35 72.84 history
1217 8218 Echo International Holdings Group Limited:O 67.56 78.92 78.92 77.04 history
1218 0574 Pa Shun International Holdings Limited:O 67.55 76.47 76.49 93.78 history
1219 3888 Kingsoft Corporation Limited:O 67.54 79.24 80.88 99.50 history
1220 0894 Man Yue Technology Holdings Limited:O 67.53 78.19 78.21 70.73 history
1221 1443 Fulum Group Holdings Limited:O 67.52 81.87 81.87 24.97 history
1222 1841 A.Plus Group Holdings Limited:O 67.51 79.24 79.24 25.00 history
1223 0558 L.K. Technology Holdings Limited:O 67.50 81.69 81.69 54.25 history
1224 1447 SFK Construction Holdings Limited:O 67.48 84.35 84.54 28.01 history
1225 0755 DevGreat Group Limited:O 67.47 80.29 80.31 99.96 history
1226 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 67.46 81.65 81.78 45.95 history
1227 0591 China High Precision Automation Group Limited:O 67.46 79.69 79.71 98.83 history
1228 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 67.41 80.39 80.40 89.87 history
1229 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 67.39 77.43 77.46 52.83 history
1230 0101 HANG LUNG PROPERTIES LIMITED:O 67.36 90.35 90.36 63.06 history
1231 8351 Larry Jewelry International Company Limited:O 67.36 86.02 86.12 95.84 history
1232 1130 China Environmental Resources Group Limited:O 67.33 78.05 78.05 99.60 history
1233 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 67.30 77.00 77.21 49.85 history
1234 1174 PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O 67.30 79.38 79.60 79.68 history
1235 8493 Scorching Dragon Holdings Limited:O 67.29 82.73 82.73 24.82 history
1236 1572 China Art Financial Holdings Limited:O 67.28 86.54 86.54 42.12 history
1237 2186 Luye Pharma Group Ltd.:O 67.26 87.18 87.19 100.00 history
1238 1989 Pine Care Group Limited:O 67.24 80.44 80.44 32.89 history
1239 2899 ZIJIN MINING GROUP CO., LTD.:H 67.23 80.76 80.79 99.55 history
1240 0622 Oshidori International Holdings Limited:O 67.20 80.44 80.56 98.36 history
1241 1217 China Innovation Investment Limited:O 67.19 78.91 78.95 99.61 history
1242 8311 Perfect Optronics Limited:O 67.19 83.33 83.33 39.16 history
1243 8056 Life Concepts Holdings Limited (KY):O 67.19 77.31 77.34 47.54 history
1244 1681 Consun Pharmaceutical Group Limited:O 67.15 91.63 91.64 99.82 history
1245 8153 Jiading International Group Holdings Limited:O 67.11 79.85 79.85 94.55 history
1246 6966 China Wan Tong Yuan (Holdings) Limited:O 67.11 80.06 80.07 24.96 history
1247 6118 Austar Lifesciences Limited:O 67.10 78.96 78.97 27.93 history
1248 1171 Yankuang Energy Group Company Limited:H 67.09 82.11 82.14 99.83 history
1249 3813 Pou Sheng International (Holdings) Limited:O 67.06 88.36 88.47 38.46 history
1250 1387 China Dili Group:O 67.04 82.55 82.56 57.14 history
1251 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 67.03 85.44 85.53 64.15 history
1252 3908 China International Capital Corporation Limited:H 67.03 89.05 89.05 93.99 history
1253 2799 China CITIC Financial Asset Management Co., Ltd.:H 67.02 87.01 87.52 50.57 history
1254 3399 Guangdong Yueyun Transportation Company Limited:H 67.01 80.72 80.84 97.96 history
1255 3363 Zhengye International Holdings Company Limited:O 67.00 81.31 81.33 24.97 history
1256 3958 Orient Securities Company Limited:H 66.98 83.73 83.73 99.99 history
1257 8112 Cornerstone Financial Holdings Limited:O 66.95 79.90 79.90 68.39 history
1258 0715 China Oceanwide Holdings Limited:O 66.93 82.31 82.37 29.60 history
1259 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 66.92 76.25 76.28 98.40 history
1260 8325 China Smartpay Group Holdings Limited:O 66.89 82.03 82.03 98.98 history
1261 6877 Top Eminent Healthcare Group Limited:O 66.86 79.64 79.66 20.97 history
1262 1322 CW Group Holdings Limited (KY):O 66.85 80.23 80.24 88.34 history
1263 8161 MediNet Group Limited (KY):O 66.85 75.96 75.96 43.75 history
1264 0122 CROCODILE GARMENTS LIMITED:O 66.79 75.14 75.75 97.24 history
1265 0207 Joy City Property Limited:O 66.78 87.22 87.23 35.49 history
1266 6816 Prosper Construction Holdings Limited:O 66.77 77.38 77.39 24.97 history
1267 0439 Genesis Scale Holdings Limited:O 66.74 81.84 81.84 97.34 history
1268 0816 Huadian Fuxin Energy Corporation Limited:H 66.74 80.75 81.49 99.99 history
1269 0033 International Genius Company:O 66.72 78.79 78.81 99.99 history
1270 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 66.69 78.47 78.47 99.81 history
1271 0587 Hua Han Health Industry Holdings Limited:O 66.63 77.58 77.59 99.45 history
1272 0656 FOSUN INTERNATIONAL LIMITED:O 66.62 86.35 86.37 54.39 history
1273 0580 Sun.King Technology Group Limited:O 66.61 80.91 80.92 86.58 history
1274 0997 Chinlink International Holdings Limited:O 66.60 78.65 78.65 99.96 history
1275 0743 Asia Cement (China) Holdings Corporation:O 66.59 79.87 79.90 28.17 history
1276 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 66.56 79.67 79.68 26.03 history
1277 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 66.55 76.52 76.69 46.00 history
1278 1036 Vanke Overseas Investment Holding Company Limited:O 66.52 75.95 76.00 24.14 history
1279 0209 Winshine Science Company Limited:O 66.51 79.93 79.93 99.98 history
1280 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 66.45 85.67 85.69 99.21 history
1281 3999 DaChan Food (Asia) Limited:O 66.37 79.85 79.86 45.30 history
1282 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 66.36 76.94 76.96 98.71 history
1283 0810 China Castson 81 Finance Company Limited (BM):O 66.34 80.63 80.69 99.99 history
1284 0431 Greater China Financial Holdings Limited:O 66.31 78.71 78.71 92.03 history
1285 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 66.31 77.92 77.92 39.23 history
1286 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 66.27 79.60 79.66 99.70 history
1287 1460 ICO Group Limited:O 66.27 79.86 79.87 100.00 history
1288 0066 MTR CORPORATION LIMITED:O 66.25 78.88 79.07 19.74 history
1289 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 66.21 78.56 79.19 30.98 history
1290 0508 DINGYI GROUP INVESTMENT LIMITED:O 66.21 82.01 82.04 76.64 history
1291 8260 Yin He Holdings Limited:O 66.15 83.23 83.23 99.32 history
1292 1689 Huaxi Holdings Company Limited:O 66.15 85.59 85.59 32.40 history
1293 0279 Arta TechFin Corporation Limited:O 66.11 83.61 83.61 95.61 history
1294 1028 C.banner International Holdings Limited:O 66.11 83.01 83.01 90.59 history
1295 1909 Fire Rock Holdings Limited:O 66.09 94.35 94.35 32.25 history
1296 0697 Shoucheng Holdings Limited:O 66.03 76.03 76.45 57.90 history
1297 2623 Add New Energy Investment Holdings Group Limited:O 66.03 79.71 79.72 56.03 history
1298 1515 China Resources Medical Holdings Company Limited:O 66.03 85.10 85.17 64.26 history
1299 0044 HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O 66.01 77.80 78.09 18.53 history
1300 3883 China Aoyuan Group Limited:O 65.97 80.65 80.75 58.51 history
1301 1893 China National Materials Company Limited:H 65.97 86.01 87.14 99.00 history
1302 0347 Angang Steel Company Limited:H 65.93 80.29 80.40 99.05 history
1303 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 65.90 78.70 78.89 93.02 history
1304 1958 BAIC Motor Corporation Limited:H 65.90 86.71 86.71 63.32 history
1305 0290 GoFintech Quantum Innovation Limited:O 65.85 78.53 78.54 75.10 history
1306 8420 Nexion Technologies Limited:O 65.79 78.72 78.72 40.02 history
1307 1621 Vico International Holdings Limited:O 65.79 78.20 78.21 24.98 history
1308 8309 Man Shing Global Holdings Limited:O 65.77 81.82 81.82 38.91 history
1309 0854 Willas-Array Electronics (Holdings) Limited:O 65.72 82.95 83.40 26.38 history
1310 0171 Silver Grant International Holdings Group Limited:O 65.68 81.93 82.04 99.15 history
1311 2280 HC Group Inc.:O 65.62 81.30 81.31 99.72 history
1312 1800 China Communications Construction Company Limited:H 65.61 79.59 79.64 99.03 history
1313 8491 Cool Link (Holdings) Limited:O 65.59 78.92 78.92 24.98 history
1314 0275 Master Glory Group Limited:O 65.57 76.99 77.19 90.13 history
1315 8291 Hong Kong Entertainment International Holdings Limited:O 65.56 80.12 80.12 44.08 history
1316 1932 CPM Group Limited (KY):O 65.53 75.75 76.00 23.30 history
1317 8287 Metaverse Yunji Technology Group Company Limited:O 65.50 78.26 78.27 29.98 history
1318 0887 Emperor Watch & Jewellery Limited:O 65.48 84.24 84.25 53.39 history
1319 8130 Dadi International Group Limited:O 65.44 79.10 79.10 97.29 history
1320 0139 Smart Fish Wealthlink Holdings Limited:O 65.42 75.71 75.75 85.78 history
1321 1215 Kai Yuan Holdings Limited:O 65.42 81.03 81.09 66.58 history
1322 8220 Bingo Group Holdings Limited:O 65.41 76.52 76.53 95.49 history
1323 3328 Bank of Communications Co., Ltd.:H 65.40 84.53 91.83 42.73 history
1324 2326 New Provenance Everlasting Holdings Limited:O 65.31 81.68 81.68 43.69 history
1325 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 65.30 77.45 77.51 99.36 history
1326 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 65.26 78.13 78.22 30.66 history
1327 0449 Chigo Holding Limited:O 65.25 80.69 80.70 99.97 history
1328 0132 Hing Yip Holdings Limited (BM):O 65.23 77.31 77.38 21.61 history
1329 1152 Momentum Financial Holdings Limited:O 65.22 80.12 80.12 56.40 history
1330 2005 SSY Group Limited (KY):O 65.09 87.17 87.17 96.03 history
1331 0229 RAYMOND INDUSTRIAL LIMITED:O 65.08 77.55 81.61 52.06 history
1332 6108 New Ray Medicine International Holding Limited:O 65.05 84.18 84.18 97.57 history
1333 0605 China Financial Services Holdings Limited:O 65.03 83.26 83.26 65.10 history
1334 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 65.03 82.15 82.20 34.64 history
1335 2358 Jiu Rong Holdings Limited:O 65.02 81.82 81.83 99.66 history
1336 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 65.00 81.32 81.44 83.78 history
1337 0419 Hony Media Group:O 65.00 77.89 77.91 64.72 history
1338 0885 Rentian Technology Holdings Limited:O 64.95 86.07 86.07 88.50 history
1339 3997 Telecom Service One Holdings Limited:O 64.94 79.56 79.58 34.43 history
1340 0214 ASIA ORIENT HOLDINGS LIMITED:O 64.93 84.11 84.57 76.97 history
1341 0763 ZTE CORPORATION:H 64.88 77.59 77.62 99.84 history
1342 0723 Reliance Global Holdings Limited (BM):O 64.87 75.63 75.64 53.56 history
1343 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 64.84 84.43 84.58 36.36 history
1344 1808 Enterprise Development Holdings Limited (KY):O 64.80 79.09 79.10 99.97 history
1345 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 64.78 79.35 79.63 30.02 history
1346 1456 Guolian Minsheng Securities Company Limited:H 64.77 78.62 78.62 99.97 history
1347 1818 Zhaojin Mining Industry Company Limited:H 64.74 79.52 79.56 98.59 history
1348 0579 Beijing Jingneng Clean Energy Co., Limited:H 64.74 82.44 82.45 95.73 history
1349 1338 BaWang International (Group) Holding Limited:O 64.71 76.50 76.66 51.78 history
1350 1831 ShiFang Holding Limited:O 64.71 83.78 83.78 83.18 history
1351 1332 Touyun Biotech Group Limited:O 64.70 79.59 79.60 59.75 history
1352 8071 China Netcom Technology Holdings Limited:O 64.66 75.35 75.35 99.09 history
1353 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.63 79.77 79.99 83.78 history
1354 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 64.63 84.15 84.15 99.43 history
1355 3969 China Railway Signal & Communication Corporation Limited:H 64.63 86.38 87.63 99.90 history
1356 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 64.54 82.49 82.49 26.67 history
1357 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 64.52 81.77 81.79 83.14 history
1358 0399 Starcoin Group Limited:O 64.49 77.95 77.95 91.78 history
1359 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 64.48 80.26 86.37 49.74 history
1360 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 64.47 74.49 74.57 99.68 history
1361 0647 Joyce Boutique Group Limited:O 64.44 77.46 77.80 48.07 history
1362 0371 Beijing Enterprises Water Group Limited:O 64.44 84.29 84.30 58.61 history
1363 0307 Up Energy Development Group Limited:O 64.44 75.78 75.79 88.98 history
1364 0272 SHUI ON LAND LIMITED:O 64.43 84.81 84.92 77.71 history
1365 0761 Bel Global Resources Holdings Limited:O 64.40 75.61 75.64 99.02 history
1366 0390 CHINA RAILWAY GROUP LIMITED:H 64.40 79.16 81.14 99.16 history
1367 3366 Overseas Chinese Town (Asia) Holdings Limited:O 64.36 81.62 81.62 34.32 history
1368 1070 TCL Electronics Holdings Limited:O 64.35 81.62 81.63 41.61 history
1369 0087 SWIRE PACIFIC LIMITED:B 64.34 79.81 80.27 26.39 history
1370 0475 Central Development Holdings Limited:O 64.30 82.10 82.12 33.17 history
1371 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 64.30 79.24 79.25 0.03 history
1372 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 64.29 76.75 78.21 23.75 history
1373 0956 China Suntien Green Energy Corporation Limited:H 64.27 78.27 79.76 99.72 history
1374 0923 Integrated Waste Solutions Group Holdings Limited:O 64.25 72.29 72.91 45.55 history
1375 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 64.22 76.31 76.31 22.94 history
1376 8192 Global Token Limited:O 64.21 81.43 81.43 99.99 history
1377 0613 Planetree International Development Limited:O 64.18 73.33 82.54 88.83 history
1378 3993 CMOC Group Limited (CN):H 64.17 78.73 78.78 98.82 history
1379 0908 Zhuhai Holdings Investment Group Limited:O 64.15 78.90 78.97 83.29 history
1380 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 64.15 74.51 74.70 28.57 history
1381 0194 LIU CHONG HING INVESTMENT LIMITED:O 64.08 75.96 77.63 39.62 history
1382 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 64.06 77.58 77.59 99.89 history
1383 1357 Meitu, Inc.:O 64.03 78.95 78.95 99.98 history
1384 0062 Transport International Holdings Limited:O 64.00 80.54 80.92 44.38 history
1385 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 64.00 74.90 75.01 97.04 history
1386 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.99 84.45 84.46 82.82 history
1387 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 63.98 83.57 83.57 29.30 history
1388 1184 S.A.S. Dragon Holdings Limited:O 63.97 82.97 83.19 63.82 history
1389 3777 China Fiber Optic Network System Group Ltd.:O 63.95 75.43 75.48 99.74 history
1390 0423 Hong Kong Economic Times Holdings Limited:O 63.89 78.65 78.95 30.95 history
1391 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 63.88 76.73 76.83 99.00 history
1392 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.88 85.06 85.73 73.76 history
1393 0195 Greentech Technology International Limited:O 63.87 77.12 77.12 75.07 history
1394 0305 Wuling Motors Holdings Limited:O 63.80 74.89 74.93 25.32 history
1395 8149 Altus Holdings Limited (KY):O 63.79 75.53 75.60 20.39 history
1396 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 63.78 80.90 81.12 1.00 history
1397 0242 SHUN TAK HOLDINGS LIMITED:O 63.72 79.23 79.29 76.05 history
1398 3300 CHINA GLASS HOLDINGS LIMITED:O 63.68 73.43 73.46 76.96 history
1399 8363 SDM Education Group Holdings Limited:O 63.67 75.84 75.84 53.40 history
1400 0708 China Evergrande New Energy Vehicle Group Limited:O 63.66 81.17 81.38 24.99 history
1401 8307 Medicskin Holdings Limited:O 63.62 81.75 81.75 49.31 history
1402 2788 Yorkey Optical International (Cayman) Ltd.:O 63.61 77.99 80.34 57.98 history
1403 1883 CITIC Telecom International Holdings Limited:O 63.52 80.46 80.63 39.53 history
1404 0484 Forgame Holdings Limited:O 63.52 77.45 77.48 99.80 history
1405 1030 SEAZEN GROUP LIMITED:O 63.49 86.31 86.31 30.70 history
1406 8169 ECO-TEK HOLDINGS LIMITED:O 63.47 76.37 77.99 41.46 history
1407 6196 Bank of Zhengzhou Co., Ltd.:H 63.46 90.52 90.52 99.99 history
1408 8131 ABC MULTIACTIVE LIMITED:O 63.45 75.46 75.49 57.03 history
1409 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 63.39 73.58 73.76 98.24 history
1410 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 63.39 75.62 75.66 48.65 history
1411 3322 Win Hanverky Holdings Limited:O 63.35 78.24 81.18 47.86 history
1412 6288 Fast Retailing Co., Ltd.:HDRO 63.35 79.76 79.76 0.44 history
1413 0922 Anxian Yuan China Holdings Limited:O 63.34 75.61 75.62 71.80 history
1414 1461 ZHONGTAI FUTURES Company Limited:H 63.32 79.39 79.40 99.88 history
1415 1419 Human Health Holdings Limited:O 63.32 82.17 82.18 29.29 history
1416 0565 Art Group Holdings Limited (KY):O 63.23 86.49 86.67 43.85 history
1417 6898 China Aluminum Cans Holdings Limited:O 63.23 78.25 78.25 38.09 history
1418 0309 Xinhua News Media Holdings Limited:O 63.15 72.31 72.36 75.60 history
1419 0005 HSBC HOLDINGS PLC:O 63.14 78.85 79.04 40.84 history
1420 0626 Public Financial Holdings Limited:O 63.11 74.82 75.42 31.67 history
1421 1555 MIE Holdings Corporation:O 63.09 81.82 81.82 72.83 history
1422 0426 ONE MEDIA GROUP LIMITED (KY):O 63.04 79.13 79.20 35.76 history
1423 0521 CWT International Limited:O 63.01 81.19 81.25 99.85 history
1424 0712 Comtec Solar Systems Group Limited:O 62.98 77.03 77.05 97.68 history
1425 0428 Cocoon Holdings Limited:O 62.94 72.97 73.09 98.77 history
1426 8405 Hang Chi Holdings Limited:O 62.89 78.07 78.10 24.99 history
1427 0246 REAL GOLD MINING LIMITED:O 62.88 79.82 79.85 75.12 history
1428 1869 Kafelaku Coffee Holding Limited:O 62.80 73.87 73.88 48.65 history
1429 8432 Bar Pacific Group Holdings Limited:O 62.78 73.95 73.97 39.47 history
1430 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 62.76 79.86 79.94 99.14 history
1431 2014 Ozner Water International Holding Limited:O 62.76 88.67 88.67 83.63 history
1432 1363 CT Environmental Group Limited:O 62.75 82.01 82.01 97.11 history
1433 8090 China Assurance Finance Group Limited:O 62.72 76.41 76.41 58.66 history
1434 0680 Nan Hai Corporation Limited:O 62.69 78.87 84.73 77.56 history
1435 3313 ArtGo Holdings Limited:O 62.67 82.26 82.26 82.61 history
1436 1148 Xinchen China Power Holdings Limited:O 62.66 75.12 75.21 34.92 history
1437 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 62.63 74.17 74.18 46.60 history
1438 0462 Natural Dairy (NZ) Holdings Limited:O 62.54 79.60 79.60 41.46 history
1439 3699 Everbright Grand China Assets Limited:O 62.53 79.80 79.81 28.74 history
1440 2357 AviChina Industry & Technology Company Limited:H 62.49 76.57 76.62 99.81 history
1441 0756 Summi (Group) Holdings Limited:O 62.49 78.13 78.13 99.02 history
1442 0040 Gold Peak Technology Group Limited:O 62.48 79.56 80.08 71.13 history
1443 1986 Tsaker New Energy Tech Co., Limited:O 62.48 92.66 92.66 99.75 history
1444 1486 C Cheng Holdings Limited:O 62.46 76.02 76.02 28.22 history
1445 0837 Carpenter Tan Holdings Limited:O 62.41 82.08 82.41 31.71 history
1446 1285 Jiashili Group Limited:O 62.39 78.28 78.28 25.16 history
1447 8088 8088 Investment Holdings Limited:O 62.38 76.80 76.81 71.45 history
1448 8178 China Information Technology Development Limited:O 62.35 75.03 75.05 98.12 history
1449 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 62.34 78.20 78.83 99.79 history
1450 1400 Moody Technology Holdings Limited:O 62.28 74.79 74.79 99.99 history
1451 3626 East Nova Holdings Limited (KY):O 62.26 75.77 75.78 24.98 history
1452 0822 Ka Shui International Holdings Limited:O 62.22 74.00 74.11 43.50 history
1453 0111 Cinda International Holdings Limited:O 62.20 74.04 74.21 57.80 history
1454 8171 China Trends Holdings Limited:O 62.14 77.69 77.69 99.69 history
1455 8247 Biosino Bio-Technology and Science Incorporation:H 62.14 72.89 73.55 46.56 history
1456 8198 Crypto Flow Technology Limited:O 62.12 74.51 74.53 97.57 history
1457 0572 Future World Holdings Limited:O 62.08 76.41 76.43 76.27 history
1458 0476 Ev Dynamics (Holdings) Limited:O 62.03 75.02 75.42 82.50 history
1459 1043 COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O 62.01 71.76 71.79 46.69 history
1460 1149 Anxin-China Holdings Limited:O 62.01 72.18 72.21 89.76 history
1461 1658 Postal Savings Bank of China Co., Ltd.:H 62.01 86.01 86.67 77.06 history
1462 8439 Somerley Capital Holdings Limited:O 62.00 78.51 78.52 29.02 history
1463 0331 FSE Lifestyle Services Limited:O 61.94 75.49 75.51 21.31 history
1464 0746 Lee & Man Chemical Company Limited:O 61.93 79.98 80.04 24.23 history
1465 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 61.88 78.26 78.26 33.73 history
1466 6899 Ourgame International Holdings Limited:O 61.88 79.89 79.89 53.90 history
1467 0385 CHINNEY ALLIANCE GROUP LIMITED:O 61.87 73.78 78.95 27.32 history
1468 3355 Advanced Semiconductor Manufacturing Corporation Limited:H 61.86 74.89 74.95 63.72 history
1469 3737 Zhongzhi Pharmaceutical Holdings Limited:O 61.86 79.66 79.66 37.13 history
1470 1566 CA Cultural Technology Group Limited:O 61.81 80.62 80.62 79.24 history
1471 1182 Success Dragon International Holdings Limited:O 61.80 72.90 72.91 99.02 history
1472 8217 Ju Fu Tang Biology Holdings Co., Ltd:O 61.76 73.79 73.81 99.99 history
1473 0491 Emperor Culture Group Limited:O 61.75 77.59 78.06 57.93 history
1474 0396 Hing Lee (HK) Holdings Limited:O 61.74 81.91 81.93 34.14 history
1475 8188 GME GROUP HOLDINGS LIMITED (KY):O 61.74 74.10 79.07 44.98 history
1476 1585 Yadea Group Holdings Ltd.:O 61.73 78.23 78.23 29.65 history
1477 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 61.67 76.60 76.62 99.93 history
1478 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 61.60 85.75 85.75 89.97 history
1479 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 61.58 79.93 80.00 55.89 history
1480 0057 CHEN HSONG HOLDINGS LIMITED:O 61.56 79.65 83.78 34.95 history
1481 1318 GREENS HOLDINGS LTD:O 61.55 74.60 74.61 79.35 history
1482 0328 ALCO HOLDINGS LIMITED (BM):O 61.52 78.08 84.46 37.92 history
1483 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 61.49 74.23 74.59 99.71 history
1484 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 61.49 76.30 76.36 99.90 history
1485 1200 Midland Holdings Limited (BM):O 61.43 77.99 78.10 69.27 history
1486 0872 Titan Invo Technology Limited:O 61.42 72.55 72.55 98.00 history
1487 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 61.39 80.70 80.70 95.41 history
1488 2012 SUNSHINE OILSANDS LTD.:O 61.39 75.88 75.89 89.08 history
1489 8501 Sanbase Corporation Limited:O 61.36 81.10 81.11 25.00 history
1490 0182 Concord New Energy Group Limited:O 61.30 76.79 76.82 89.82 history
1491 6882 EGL Holdings Company Limited:O 61.30 73.75 74.70 25.22 history
1492 8022 Evershine Group Holdings Limited:O 61.29 78.48 78.48 90.05 history
1493 0172 GOLDBOND GROUP HOLDINGS LIMITED:O 61.28 72.98 73.18 52.66 history
1494 8165 JIAN EPAYMENT SYSTEMS LIMITED:O 61.28 78.35 78.35 80.59 history
1495 0933 Brightoil Petroleum (Holdings) Limited:O 61.23 81.71 81.73 95.52 history
1496 0499 Qingdao Holdings International Limited:O 61.22 72.91 72.98 49.73 history
1497 1235 Travel Expert (Asia) Enterprises Limited:O 61.20 75.44 75.46 25.62 history
1498 0088 TAI CHEUNG HOLDINGS LIMITED:O 61.19 73.80 75.88 40.53 history
1499 1669 Global International Credit Group Limited:O 61.19 74.51 74.53 24.99 history
1500 2669 China Overseas Property Holdings Limited:O 61.19 78.47 78.56 45.81 history
1501 0563 Shanghai Industrial Urban Development Group Limited:O 61.00 76.64 76.75 53.52 history
1502 0945 MANULIFE FINANCIAL CORPORATION:O 61.00 72.51 73.10 1.22 history
1503 1051 G-Resources Group Limited:O 60.98 80.29 80.31 95.50 history
1504 1091 South Manganese Investment Limited:O 60.95 72.75 72.85 34.20 history
1505 1933 OneForce Holdings Limited:O 60.94 71.42 71.42 25.19 history
1506 8003 Great World Company Holdings Ltd:O 60.89 73.95 73.95 75.11 history
1507 0221 Easy One Financial Group Limited:O 60.88 74.47 74.59 99.75 history
1508 0953 Shaw Brothers Holdings Limited:O 60.83 73.04 73.28 99.94 history
1509 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 60.82 80.76 84.04 84.61 history
1510 1776 GF Securities Co., Ltd.:H 60.73 84.90 84.91 99.90 history
1511 0600 China Infrastructure Investment Limited:O 60.64 73.22 73.26 99.43 history
1512 8128 CHYY DEVELOPMENT GROUP LIMITED:O 60.57 76.05 76.09 70.32 history
1513 0029 DYNAMIC HOLDINGS LIMITED (BM):O 60.56 72.86 73.69 54.33 history
1514 1165 Shunfeng International Clean Energy Limited:O 60.50 72.35 72.38 98.50 history
1515 0814 Beijing Jingkelong Company Limited:H 60.49 75.98 76.26 99.40 history
1516 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 60.46 73.52 73.60 41.46 history
1517 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 60.45 75.14 75.32 99.76 history
1518 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 60.45 76.59 76.68 97.99 history
1519 0719 Shandong Xinhua Pharmaceutical Company Limited:H 60.44 73.70 73.72 99.30 history
1520 0947 MOBI Development Co., Ltd.:O 60.44 79.61 79.65 71.63 history
1521 1975 Sun Hing Printing Holdings Limited:O 60.44 73.84 73.85 24.24 history
1522 0064 GET NICE HOLDINGS LIMITED:O 60.42 73.59 73.71 91.68 history
1523 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 60.41 77.03 77.09 49.66 history
1524 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 60.40 72.13 72.28 98.95 history
1525 0389 China Tontine Wines Group Limited:O 60.38 73.68 73.87 59.66 history
1526 8015 China Trends Holdings Limited:Wrnt 60.34 78.19 78.19 99.69 history
1527 1072 Dongfang Electric Corporation Limited:H 60.33 72.88 72.94 99.46 history
1528 0766 Sino Prosper (Group) Holdings Limited:O 60.31 74.79 74.83 99.93 history
1529 0052 FAIRWOOD HOLDINGS LIMITED:O 60.30 75.53 76.40 57.82 history
1530 3899 CIMC Enric Holdings Limited:O 60.27 75.22 92.44 97.95 history
1531 0577 South Shore Holdings Limited:O 60.26 80.31 80.31 97.88 history
1532 0150 Hypebeast Limited:O 60.23 79.64 79.64 25.74 history
1533 0070 Rich Goldman Holdings Limited:O 60.21 73.60 73.68 85.05 history
1534 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 60.21 76.60 77.10 29.25 history
1535 8173 Hephaestus Holdings Limited:O 60.18 75.12 75.13 98.65 history
1536 0544 DAIDO GROUP LIMITED:O 60.14 73.01 73.05 86.68 history
1537 0804 Pinestone Capital Limited:O 60.07 76.17 76.17 24.64 history
1538 2727 Shanghai Electric Group Company Limited:H 60.06 72.92 72.95 99.81 history
1539 0519 Novautek Technologies Group Limited (BM):O 59.95 76.19 76.29 99.05 history
1540 8375 Data Union Capital International Holdings Group Limited:O 59.95 77.32 77.32 25.00 history
1541 0690 Uni-Bio Science Group Limited:O 59.93 73.43 73.44 82.24 history
1542 0366 Luks Group (Vietnam Holdings) Company Limited:O 59.92 71.47 71.78 30.63 history
1543 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 59.89 77.43 77.49 99.64 history
1544 0839 China Education Group Holdings Limited (KY):O 59.89 77.50 77.51 25.75 history
1545 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.83 78.79 78.79 99.99 history
1546 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 59.81 75.60 75.73 67.03 history
1547 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 59.80 74.32 74.37 99.87 history
1548 2878 Solomon Systech (International) Limited:O 59.80 70.16 70.42 92.12 history
1549 1191 China Gem Holdings Limited:O 59.79 75.12 75.14 99.85 history
1550 2080 AUX International Holdings Limited:O 59.69 71.67 71.69 42.38 history
1551 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 59.63 71.97 72.06 36.06 history
1552 1247 Miko International Holdings Limited:O 59.63 77.64 77.66 81.88 history
1553 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 59.59 74.28 78.42 45.71 history
1554 0358 Jiangxi Copper Company Limited:H 59.51 77.86 77.92 99.37 history
1555 0673 China Health Group Limited:O 59.48 76.09 76.14 64.17 history
1556 8166 China Eco-Farming Limited:O 59.48 76.01 76.01 99.69 history
1557 1249 Tonly Electronics Holdings Limited:O 59.47 79.67 79.67 55.45 history
1558 2369 Coolpad Group Limited:O 59.43 75.46 75.47 99.81 history
1559 1260 Wonderful Sky Financial Group Holdings Limited:O 59.43 80.44 80.58 37.09 history
1560 0932 Shunten International (Holdings) Limited:O 59.43 71.81 71.81 100.00 history
1561 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 59.42 73.80 73.80 70.16 history
1562 0841 Asia Cassava Resources Holdings Limited:O 59.42 69.43 69.52 48.62 history
1563 0829 Shenguan Holdings (Group) Limited:O 59.41 78.19 78.21 32.76 history
1564 1080 Shengli Oil & Gas Pipe Holdings Limited:O 59.41 72.73 72.77 84.96 history
1565 1162 LUMINA GROUP LIMITED (KY):O 59.41 75.90 75.90 28.74 history
1566 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 59.40 82.30 82.31 99.89 history
1567 6888 Freetech Road Recycling Technology (Holdings) Limited:O 59.40 75.57 75.85 55.40 history
1568 8150 Seamless Green China (Holdings) Limited:O 59.37 74.57 74.57 79.35 history
1569 0633 China All Access (Holdings) Limited:O 59.36 77.15 77.15 99.23 history
1570 6822 King's Flair International (Holdings) Limited:O 59.33 76.18 76.38 24.90 history
1571 0983 SOCAM Development Limited:O 59.25 72.52 73.24 72.79 history
1572 8005 Yuxing InfoTech Investment Holdings Limited:O 59.23 78.25 78.25 67.59 history
1573 1205 CITIC RESOURCES HOLDINGS LIMITED:O 59.20 73.39 73.47 56.80 history
1574 8333 Astrum Financial Holdings Limited:O 59.20 71.12 71.12 33.99 history
1575 1487 Golden Century International Holdings Group Limited:Wrnt 59.15 71.66 71.66 94.24 history
1576 1145 Courage Investment Group Limited:O 59.10 74.13 74.19 74.04 history
1577 0333 Top Form International Limited:O 59.05 71.58 76.59 56.35 history
1578 1475 NISSIN FOODS COMPANY LIMITED:O 59.05 74.87 74.87 28.57 history
1579 1628 Yuzhou Group Holdings Company Limited:O 59.04 85.29 85.29 39.13 history
1580 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 59.03 75.43 75.44 28.20 history
1581 3333 China Evergrande Group:O 59.00 77.96 77.98 22.80 history
1582 0039 China Beidahuang Industry Group Holdings Limited:O 58.99 75.18 75.19 76.69 history
1583 0596 Inspur Digital Enterprise Technology Limited:O 58.99 80.81 81.51 55.24 history
1584 2006 Shanghai Jin Jiang Capital Company Limited:H 58.97 73.64 73.77 98.74 history
1585 8081 Hang Tai Yue Group Holdings Limited:O 58.96 72.02 72.02 99.99 history
1586 0495 PALADIN LIMITED (BM):O 58.95 69.61 71.89 27.16 history
1587 1142 E&P Global Holdings Limited:O 58.94 73.45 73.48 30.64 history
1588 3628 RENHENG Enterprise Holdings Limited:O 58.93 79.57 79.57 25.37 history
1589 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 58.91 76.45 76.46 24.98 history
1590 1064 Zhong Hua International Holdings Limited:O 58.90 73.04 73.46 44.36 history
1591 1069 China Health Technology Group Holding Company Limited:O 58.89 69.42 69.42 82.60 history
1592 1709 DL Holdings Group Limited (KY):O 58.89 71.14 71.14 37.50 history
1593 6182 Twintek Investment Holdings Limited:O 58.89 73.40 73.40 24.99 history
1594 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 58.88 77.08 77.59 48.99 history
1595 1315 Green Economy Development Limited:O 58.88 80.86 80.86 64.76 history
1596 8086 Sino Vision Worldwide Holdings Limited:O 58.83 72.26 72.26 99.31 history
1597 8416 HM International Holdings Limited:O 58.81 71.94 71.96 26.25 history
1598 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 58.78 75.71 75.73 64.15 history
1599 0263 GT GROUP HOLDINGS LIMITED:O 58.77 70.33 70.62 99.91 history
1600 2233 WEST CHINA CEMENT LIMITED:O 58.76 80.38 80.40 83.15 history
1601 8523 Sheung Moon Holdings Limited:O 58.72 74.21 74.22 24.81 history
1602 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 58.71 71.99 72.91 32.24 history
1603 0827 Ko Yo Chemical (Group) Limited:O 58.67 68.56 68.61 96.93 history
1604 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 58.64 71.69 71.85 43.77 history
1605 1798 China Datang Corporation Renewable Power Co., Limited:H 58.60 82.85 84.48 95.76 history
1606 1828 DAH CHONG HONG HOLDINGS LIMITED:O 58.58 76.02 76.22 42.70 history
1607 0480 HKR INTERNATIONAL LIMITED:O 58.50 74.96 77.02 41.98 history
1608 8221 Gaoyu Finance Group Limited (KY):O 58.48 70.07 70.07 24.74 history
1609 0860 Apollo Future Mobility Group Limited:O 58.47 77.49 77.49 91.21 history
1610 0276 Mongolia Energy Corporation Limited:O 58.45 69.82 71.87 90.89 history
1611 6812 Winson Holdings Hong Kong Limited:O 58.42 74.57 74.57 24.91 history
1612 1710 Trio Industrial Electronics Group Limited:O 58.39 73.50 73.50 24.95 history
1613 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 58.37 75.65 75.79 63.43 history
1614 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 58.37 74.00 74.34 47.20 history
1615 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.36 78.95 85.27 48.31 history
1616 8100 Famous Tech International Holdings Limited:O 58.36 78.87 79.24 99.30 history
1617 0757 Solargiga Energy Holdings Limited:O 58.34 73.76 73.80 75.68 history
1618 1236 National Agricultural Holdings Limited:O 58.25 73.56 73.59 99.60 history
1619 0067 China Lumena New Materials Corp.:O 58.22 72.47 73.45 98.92 history
1620 0123 Yuexiu Property Company Limited:O 58.21 75.17 75.81 57.74 history
1621 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 58.21 73.00 73.01 93.93 history
1622 1333 China Zhongwang Holdings Limited:O 58.21 75.32 75.37 28.34 history
1623 1196 Realord Group Holdings Limited:O 58.19 75.67 75.69 35.02 history
1624 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 58.18 77.02 77.12 34.09 history
1625 6068 Wisdom Education International Holdings Company Limited:O 58.17 82.58 82.58 26.54 history
1626 0705 Ding He Mining Holdings Limited:O 58.14 71.18 71.19 99.93 history
1627 0635 PLAYMATES HOLDINGS LIMITED:O 58.13 74.08 75.41 41.07 history
1628 9963 Transtech Optelecom Science Holdings Limited:O 58.12 75.15 75.16 22.44 history
1629 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 58.11 71.99 72.16 33.00 history
1630 8158 China Regenerative Medicine International Limited:O 58.10 70.27 70.33 99.44 history
1631 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 58.10 76.27 76.30 57.12 history
1632 1557 K. H. Group Holdings Limited:O 58.10 75.82 75.86 24.99 history
1633 8156 Sinopharm Tech Holdings Limited:O 58.06 72.88 72.88 98.00 history
1634 1101 China Huarong Energy Company Limited:O 58.00 70.59 70.64 97.74 history
1635 0404 Hsin Chong Group Holdings Limited:O 57.97 82.02 82.08 81.60 history
1636 3889 Global Corn Group Limited:O 57.95 70.60 70.69 35.85 history
1637 2666 Genertec Universal Medical Group Company Limited:O 57.95 71.54 71.54 62.25 history
1638 0604 SHENZHEN INVESTMENT LIMITED:O 57.92 76.06 76.27 48.80 history
1639 0498 Blue River Holdings Limited:O 57.91 71.36 71.62 81.22 history
1640 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 57.91 73.31 74.12 32.37 history
1641 1529 Yues International Holdings Group Limited:O 57.89 69.46 69.47 29.48 history
1642 8195 Legendary Education Group Limited:O 57.85 72.29 72.29 90.07 history
1643 0616 EMINENCE ENTERPRISE LIMITED:O 57.84 70.50 70.74 66.38 history
1644 8412 New Amante Group Limited:O 57.82 72.19 72.68 26.86 history
1645 8009 Chinese Energy Holdings Limited:O 57.81 74.11 74.13 77.36 history
1646 6878 Differ Group Auto Limited:O 57.80 73.41 73.43 46.00 history
1647 0253 SHUN HO HOLDINGS LIMITED:O 57.76 71.66 85.92 41.15 history
1648 0187 Beijing Jingcheng Machinery Electric Company Limited:H 57.72 69.97 70.08 99.14 history
1649 0258 TOMSON GROUP LIMITED:O 57.69 73.73 73.77 35.37 history
1650 1208 MMG Limited (HK):O 57.67 77.32 77.35 28.71 history
1651 3330 Lingbao Gold Group Company Ltd.:H 57.67 68.62 68.70 99.57 history
1652 1867 Standard Development Group Limited:O 57.67 72.20 72.20 25.00 history
1653 1096 Sino Energy International Holdings Group Limited:O 57.65 69.69 69.74 99.31 history
1654 6069 SY Holdings Group Limited (KY):O 57.63 78.05 78.05 25.00 history
1655 0784 Ling Yui Holdings Limited:O 57.62 74.80 74.81 24.98 history
1656 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 57.54 74.14 80.09 38.92 history
1657 0237 SAFETY GODOWN COMPANY, LIMITED:O 57.52 72.10 78.71 28.20 history
1658 0099 Wong's International Holdings Limited:O 57.51 73.57 81.68 22.61 history
1659 1073 Da Yu Financial Holdings Limited:O 57.50 69.21 69.33 98.99 history
1660 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 57.47 72.07 72.21 99.68 history
1661 0159 Brockman Mining Limited:O 57.43 77.98 78.43 59.56 history
1662 0578 Rosan Resources Holdings Limited:O 57.37 73.25 73.25 63.95 history
1663 0193 CAPITAL ESTATE LIMITED:O 57.37 72.11 72.13 68.92 history
1664 0387 LEEPORT (HOLDINGS) LIMITED:O 57.37 70.14 70.69 29.63 history
1665 0354 CHINASOFT INTERNATIONAL LIMITED:O 57.33 76.34 76.36 95.95 history
1666 8045 Jiangsu NandaSoft Technology Company Limited:H 57.31 70.64 70.68 99.94 history
1667 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 57.30 73.43 73.57 99.93 history
1668 1115 5100 Xizang Glacier Company Limited:O 57.29 80.79 80.79 97.58 history
1669 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 57.23 72.99 75.14 99.81 history
1670 3398 CHINA TING GROUP HOLDINGS LIMITED:O 57.18 70.89 71.02 27.87 history
1671 8392 Satu Holdings Limited (KY):O 57.17 71.73 71.73 24.99 history
1672 2888 STANDARD CHARTERED PLC:O 57.16 75.27 75.42 9.31 history
1673 0603 China Oil And Gas Group Limited:O 57.11 76.25 76.34 95.28 history
1674 0348 China Healthwise Holdings Limited:O 57.11 72.30 72.30 94.44 history
1675 0891 Trinity Limited (BM):O 57.08 71.33 71.42 57.48 history
1676 0240 BUILD KING HOLDINGS LIMITED:O 57.05 72.08 72.49 45.87 history
1677 0692 Shenzhou Space Park Group Limited:O 57.03 72.70 72.72 64.66 history
1678 0512 Grand Pharmaceutical Group Limited:O 57.02 74.44 74.44 37.59 history
1679 0255 Lung Kee Group Holdings Limited:O 56.97 75.73 82.67 36.46 history
1680 1259 Prosperous Future Holdings Limited (KY):O 56.94 68.67 68.69 87.82 history
1681 0588 Beijing North Star Company Limited:H 56.91 69.74 69.85 97.09 history
1682 2229 Changgang Dunxin Enterprise Company Limited:O 56.90 69.83 69.85 81.93 history
1683 0877 OM Technologies (Group) Limited:O 56.88 77.03 77.06 79.62 history
1684 0188 Sunwah Kingsway Capital Holdings Limited:O 56.85 68.76 68.86 52.36 history
1685 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 56.73 73.18 73.27 44.40 history
1686 1532 China Partytime Culture Holdings Limited:O 56.72 74.83 74.83 47.42 history
1687 0030 YNBY International Limited:O 56.67 74.34 74.37 83.16 history
1688 0787 Global Brands Group Holding Limited:O 56.44 74.21 74.28 67.27 history
1689 2223 Casablanca Group Limited (KY):O 56.41 74.01 74.03 49.67 history
1690 2268 Youyuan International Holdings Limited:O 56.34 81.42 81.43 65.22 history
1691 0915 Daohe Global Group Limited:O 56.33 75.37 75.38 41.20 history
1692 8207 Chong Sing Holdings FinTech Group Limited:O 56.28 72.38 72.38 92.69 history
1693 8301 SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H 56.27 74.73 74.75 94.59 history
1694 0575 Regent Pacific Group Limited:O 56.24 68.68 68.72 97.14 history
1695 6881 China Galaxy Securities Co., Ltd.:H 56.24 74.47 74.64 99.93 history
1696 6828 Beijing Gas Blue Sky Holdings Limited:O 56.23 70.40 70.40 72.64 history
1697 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 56.21 72.26 72.73 62.38 history
1698 2889 Nickel Resources International Holdings Company Limited:O 56.18 72.98 73.20 50.91 history
1699 8270 China CBM Group Company Limited:O 56.15 71.34 71.34 83.76 history
1700 0889 DATRONIX HOLDINGS LIMITED:O 56.13 77.76 78.29 31.98 history
1701 1612 Vincent Medical Holdings Limited:O 56.12 82.02 82.29 35.93 history
1702 2345 Shanghai Prime Machinery Company Limited:H 56.08 71.59 71.67 99.55 history
1703 8365 Hatcher Group Limited:O 56.05 77.46 77.48 24.98 history
1704 0395 Smartac International Holdings Limited:O 56.04 69.25 69.25 99.89 history
1705 0128 ENM Holdings Limited (HK):O 55.97 67.95 69.09 87.87 history
1706 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 55.97 79.28 79.39 99.13 history
1707 1168 Z Fin Limited:O 55.97 73.40 73.46 60.36 history
1708 2211 Universal Health International Group Holding Limited:O 55.97 69.52 69.55 77.70 history
1709 2176 CCID CONSULTING COMPANY LIMITED:H 55.96 75.26 75.26 100.00 history
1710 1988 China Minsheng Banking Corp., Ltd.:H 55.96 80.54 80.55 99.52 history
1711 0196 Honghua Group Limited:O 55.94 71.04 71.13 55.71 history
1712 1271 Grand Ming Group Holdings Limited:O 55.93 80.26 80.28 18.41 history
1713 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 55.91 75.64 75.73 58.33 history
1714 0136 China Ruyi Holdings Limited:O 55.88 71.91 71.91 26.13 history
1715 1559 Kwan On Holdings Limited:O 55.85 75.70 75.70 80.18 history
1716 3600 MODERN DENTAL GROUP LIMITED:O 55.85 74.62 74.81 39.60 history
1717 0909 ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O 55.83 73.18 73.22 81.12 history
1718 0645 Ares Asia Limited:O 55.82 69.26 69.42 43.23 history
1719 8340 Zijing International Financial Holdings Limited:O 55.82 78.42 78.42 46.65 history
1720 1446 Hung Fook Tong Group Holdings Limited:O 55.82 72.99 73.23 38.78 history
1721 0223 Elife Holdings Limited:O 55.81 69.00 69.02 93.00 history
1722 2000 SIM TECHNOLOGY GROUP LIMITED:O 55.79 66.87 67.17 53.84 history
1723 1647 Grandshores Technology Group Limited:O 55.75 71.69 71.69 27.71 history
1724 3323 China National Building Material Company Limited:H 55.74 73.71 73.74 99.74 history
1725 8006 Sino Splendid Holdings Limited:O 55.72 71.73 71.75 99.39 history
1726 8306 China Nonferrous Metals Company Limited:O 55.69 75.34 75.36 56.18 history
1727 2371 Chuanglian Holdings Limited (KY):O 55.68 67.87 67.87 91.62 history
1728 3823 Tech Pro Technology Development Limited:O 55.67 70.77 70.77 99.34 history
1729 8445 Noble Engineering Group Holdings Limited:O 55.66 67.86 67.87 24.98 history
1730 1239 Teamway International Group Holdings Limited:O 55.61 71.42 71.42 99.97 history
1731 8315 Century Plaza Hotel Group:O 55.53 67.42 67.43 79.64 history
1732 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 55.48 76.81 77.03 52.46 history
1733 1029 IRC LIMITED:O 55.46 68.89 68.92 68.88 history
1734 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 55.45 73.26 73.41 46.36 history
1735 1229 Nan Nan Resources Enterprise Limited:O 55.41 70.72 70.73 28.46 history
1736 0750 China Shuifa Singyes Energy Holdings Limited:O 55.37 78.79 78.80 99.89 history
1737 0717 Emperor Capital Group Limited:O 55.36 75.37 75.42 61.42 history
1738 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 55.34 75.95 75.95 74.15 history
1739 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O 55.33 71.97 72.59 37.06 history
1740 0564 ZCZL Industrial Technology Group Company Limited (CN):H 55.29 76.22 78.62 90.66 history
1741 0825 New World Department Store China Limited:O 55.26 72.17 72.53 27.24 history
1742 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 55.23 70.65 71.98 72.75 history
1743 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 55.23 71.14 71.70 80.53 history
1744 0619 South China Financial Holdings Limited:O 55.20 67.37 67.74 67.06 history
1745 1385 Shanghai Fudan Microelectronics Group Company Limited:H 55.20 71.36 71.37 99.95 history
1746 8133 Jisheng Group Holdings Limited:O 55.14 73.03 73.04 93.99 history
1747 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 55.13 68.49 69.74 16.68 history
1748 1766 CRRC Corporation Limited:H 55.12 75.27 76.87 99.76 history
1749 6908 HG Semiconductor Limited (KY):O 55.11 83.57 83.57 25.00 history
1750 0559 DeTai New Energy Group Limited:O 55.10 65.24 65.25 96.16 history
1751 0202 EverChina Int'l Holdings Company Limited:O 55.09 75.80 75.82 63.13 history
1752 8203 Kaisun Holdings Limited:O 55.06 67.37 67.38 69.84 history
1753 2863 Golden Faith Group Holdings Limited:O 55.04 71.87 71.88 23.02 history
1754 1613 Synertone Communication Corporation:O 54.98 68.17 68.19 70.48 history
1755 0225 Pokfulam Development Company Limited:O 54.96 72.70 73.07 15.77 history
1756 8337 Directel Holdings Limited:O 54.95 77.53 77.53 27.83 history
1757 1777 Fantasia Holdings Group Co., Limited:O 54.93 72.52 72.57 42.89 history
1758 1399 Veson Holdings Limited (KY):O 54.85 69.08 69.35 51.74 history
1759 3319 A-Living Smart City Services Co., Ltd.:H 54.79 71.18 71.19 76.68 history
1760 8121 Guoen Holdings Limited:O 54.76 66.13 66.16 48.63 history
1761 1786 CRCC High-Tech Equipment Corporation Limited:H 54.76 68.82 68.92 99.71 history
1762 8279 AGTech Holdings Limited:O 54.74 74.04 74.04 29.24 history
1763 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 54.67 75.45 75.57 99.31 history
1764 1686 SUNEVISION HOLDINGS LTD.:O 54.61 66.14 67.08 23.88 history
1765 1111 Chong Hing Bank Limited:O 54.60 71.89 74.47 20.15 history
1766 0818 Hi Sun Technology (China) Limited:O 54.53 70.11 70.12 77.01 history
1767 1087 InvesTech Holdings Limited:O 54.53 67.45 67.64 99.98 history
1768 1639 AKM INDUSTRIAL COMPANY LIMITED:O 54.52 73.95 74.04 28.38 history
1769 6837 Haitong Securities Co., Ltd.:H 54.52 76.31 76.55 99.98 history
1770 1118 GOLIK HOLDINGS LIMITED:O 54.51 70.54 89.53 82.29 history
1771 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 54.50 70.31 70.57 99.24 history
1772 0638 KIN YAT HOLDINGS LIMITED:O 54.40 73.98 74.28 38.40 history
1773 1548 Genscript Biotech Corporation:O 54.37 73.10 73.11 51.20 history
1774 8480 FURNIWEB HOLDINGS LIMITED:O 54.35 73.96 73.96 24.99 history
1775 1722 Kin Pang Holdings Limited:O 54.35 69.18 69.18 32.99 history
1776 1665 Pentamaster International Limited:O 54.34 78.42 78.42 23.00 history
1777 0211 STYLAND HOLDINGS LIMITED:O 54.30 70.65 70.68 97.15 history
1778 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 54.20 73.31 73.46 44.73 history
1779 1816 CGN Power Co., Ltd.:H 54.20 71.87 74.47 99.80 history
1780 1362 SiS Mobile Holdings Limited:O 54.20 72.01 72.10 24.29 history
1781 0602 Jiahua Stores Holdings Limited:O 54.09 65.27 65.35 27.50 history
1782 0895 Dongjiang Environmental Company Limited:H 54.07 67.55 67.55 99.98 history
1783 0393 Glorious Sun Enterprises Limited:O 54.06 69.13 73.24 41.47 history
1784 0145 CCIAM Future Energy Limited (b1964-11-28):O 53.99 69.85 69.86 97.77 history
1785 1819 Fuguiniao Co., Ltd.:H 53.94 80.33 80.33 99.01 history
1786 6839 Yunnan Water Investment Co., Limited:H 53.89 69.95 72.74 99.87 history
1787 0310 Prosperity Investment Holdings Limited:O 53.88 67.37 68.85 71.25 history
1788 1667 Dimmi Life Holdings Limited:O 53.86 66.17 66.29 24.99 history
1789 8035 Janco Holdings Limited:O 53.83 68.54 68.54 25.00 history
1790 0261 GBA Holdings Limited:O 53.82 66.95 66.98 99.85 history
1791 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 53.79 67.31 67.49 55.91 history
1792 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 53.75 71.14 71.86 64.65 history
1793 8027 KPM Holding Limited:O 53.74 76.52 76.52 71.31 history
1794 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 53.70 76.63 76.66 99.34 history
1795 2009 BBMG Corporation:H 53.68 69.78 69.81 99.60 history
1796 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 53.64 72.11 73.00 83.87 history
1797 0232 Continental Aerospace Technologies Holding Limited (BM):O 53.63 68.68 68.80 59.25 history
1798 0985 CST Holding (HK) Limited (KY):O 53.62 73.93 73.96 83.66 history
1799 0979 Green Energy Group Limited:O 53.56 73.74 73.75 65.29 history
1800 1053 Chongqing Iron & Steel Company Limited:H 53.55 67.21 67.38 98.69 history
1801 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 53.53 77.92 78.50 37.93 history
1802 0651 China Ocean Industry Group Limited:O 53.52 68.01 68.02 98.20 history
1803 6080 Wing Chi Holdings Limited:O 53.51 69.64 69.64 27.71 history
1804 1611 Sinohope Technology Holdings Limited:O 53.50 70.15 70.15 38.72 history
1805 8018 Finsoft Financial Investment Holdings Limited:O 53.46 72.32 72.33 99.99 history
1806 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 53.40 64.84 67.15 99.82 history
1807 8229 Future Data Group Limited:O 53.39 70.31 70.50 33.96 history
1808 0362 China Zenith Chemical Group Limited:O 53.37 70.37 70.57 99.88 history
1809 0183 Winfull Group Holdings Limited:O 53.36 69.10 69.57 56.50 history
1810 8190 Combest Holdings Limited:O 53.36 76.08 78.94 69.57 history
1811 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 53.33 63.99 64.04 97.95 history
1812 0082 Crazy Sports Group Limited:O 53.32 66.76 66.91 99.44 history
1813 1068 China Yurun Food Group Limited:O 53.29 66.91 66.97 99.85 history
1814 8395 ZXZN Qi-House Holdings Limited:O 53.27 65.98 66.04 24.86 history
1815 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 53.25 67.66 68.32 25.95 history
1816 8535 Vistar Holdings Limited:O 53.24 66.04 66.06 24.98 history
1817 1751 Kingland Group Holdings Limited:O 53.22 63.02 63.02 25.00 history
1818 2266 Lai Si Enterprise Holding Limited:O 53.22 67.75 67.80 24.99 history
1819 0353 Energy International Investments Holdings Limited:O 53.16 70.25 70.27 83.84 history
1820 1380 China Kingstone Mining Holdings Limited:O 53.14 72.10 72.25 99.51 history
1821 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 53.09 69.44 69.47 91.74 history
1822 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 53.08 66.35 66.38 24.99 history
1823 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 53.04 66.57 66.59 81.46 history
1824 0368 CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O 53.04 77.94 78.05 34.48 history
1825 0599 E. BON HOLDINGS LIMITED:O 53.03 72.77 74.60 47.30 history
1826 0661 China Daye Non-Ferrous Metals Mining Limited:O 53.00 68.11 68.13 39.64 history
1827 0138 CCT Fortis Holdings Limited:O 52.99 72.22 72.46 41.35 history
1828 1263 PC Partner Group Limited:O 52.91 71.32 71.32 54.73 history
1829 1190 BOLINA HOLDING CO., LTD.:O 52.89 66.37 66.38 82.08 history
1830 3337 Anton Oilfield Services Group:O 52.87 69.81 69.83 99.80 history
1831 8025 Asian Capital Resources (Holdings) Limited:O 52.86 70.24 70.90 35.12 history
1832 0273 MASON GROUP HOLDINGS LIMITED:O 52.85 79.64 79.64 86.84 history
1833 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 52.81 73.11 73.40 99.99 history
1834 8152 M&L Holdings Group Limited:O 52.80 71.23 71.24 24.99 history
1835 1228 Superb Summit International Group Limited:O 52.78 74.69 74.69 96.41 history
1836 0181 FUJIAN HOLDINGS LIMITED:O 52.69 70.91 71.90 29.21 history
1837 0500 Frontier Services Group Limited:O 52.64 71.28 71.48 78.27 history
1838 0433 North Mining Shares Company Limited:O 52.64 71.55 71.56 92.21 history
1839 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 52.61 73.48 77.14 38.19 history
1840 0370 Hong Kong Robotics Group Holding Limited:O 52.49 67.27 67.27 75.09 history
1841 0119 Poly Property Group Co., Limited:O 52.43 76.93 77.02 81.88 history
1842 8460 Basetrophy Group Holdings Limited:O 52.41 73.53 73.54 48.96 history
1843 1007 Longhui International Holdings Limited:O 52.34 64.68 64.74 41.09 history
1844 0121 C.P. Lotus Corporation:O 52.33 74.71 75.52 16.65 history
1845 1047 NGAI HING HONG COMPANY LIMITED:O 52.31 68.19 81.43 40.94 history
1846 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 52.27 66.78 66.78 99.99 history
1847 8513 MaxWin International Holdings Limited (KY):O 52.25 64.71 64.72 24.96 history
1848 1002 V.S. INTERNATIONAL GROUP LIMITED:O 52.24 78.36 78.37 50.91 history
1849 8046 Heng Xin China Holdings Limited:O 52.24 64.79 64.79 89.83 history
1850 1500 In Construction Holdings Limited:O 52.24 63.58 63.70 27.67 history
1851 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.22 70.81 71.57 33.39 history
1852 1546 Thelloy Development Group Limited:O 52.22 72.93 73.02 30.62 history
1853 0527 China Ruifeng Renewable Energy Holdings Limited:O 52.19 71.31 71.31 82.68 history
1854 0418 FOUNDER HOLDINGS LIMITED:O 52.16 63.99 64.38 68.70 history
1855 0397 Minerva Group Holding Limited:O 52.16 70.33 70.34 92.28 history
1856 1389 Major Holdings Limited (KY):O 52.12 70.85 70.85 44.36 history
1857 8043 Atlinks Group Limited:O 52.04 66.36 66.37 25.00 history
1858 0340 Tongguan Gold Group Limited:O 52.03 68.13 68.19 44.58 history
1859 0455 Tianda Pharmaceuticals Limited:O 52.03 64.84 65.26 21.51 history
1860 0117 Tianli Holdings Group Limited:O 52.03 77.19 77.20 28.24 history
1861 0547 Digital Domain Holdings Limited:O 52.00 74.37 74.37 68.96 history
1862 8526 Wing Fung Group Asia Limited:O 52.00 69.94 70.35 24.98 history
1863 1508 China Reinsurance (Group) Corporation:H 51.99 71.46 74.40 99.76 history
1864 2102 Tak Lee Machinery Holdings Limited:O 51.93 68.01 68.01 24.96 history
1865 8282 Gameone Holdings Limited:O 51.91 70.13 70.13 30.86 history
1866 8062 EFT Solutions Holdings Limited:O 51.90 68.00 68.00 25.51 history
1867 8019 Hao Wen Holdings Limited:O 51.89 74.53 74.70 94.96 history
1868 1250 Shandong Hi-Speed New Energy Group Limited:O 51.89 69.96 69.96 30.55 history
1869 0326 CHINA STAR ENTERTAINMENT LIMITED:O 51.81 66.56 66.73 79.18 history
1870 0799 IGG Inc:O 51.76 70.48 70.53 77.09 history
1871 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 51.66 63.14 63.20 80.32 history
1872 3369 QINHUANGDAO PORT CO., LTD.:H 51.60 76.49 76.56 99.76 history
1873 1116 Huiyuan Cowins Technology Group Limited:O 51.59 68.21 68.23 34.71 history
1874 1627 Able Engineering Holdings Limited:O 51.57 74.17 74.25 24.67 history
1875 8436 Takbo Group Holdings Limited:O 51.57 67.37 67.38 24.97 history
1876 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 51.55 67.94 67.94 62.19 history
1877 1108 Triumph New Energy Company Limited:H 51.53 69.85 70.06 99.44 history
1878 8197 Baytacare Pharmaceutical Co., Ltd.:H 51.49 71.63 71.65 99.97 history
1879 0954 Changmao Biochemical Engineering Company Limited:H 51.44 71.18 71.20 99.93 history
1880 3919 Golden Power Group Holdings Limited:O 51.43 64.34 64.36 47.50 history
1881 0342 NewOcean Energy Holdings Limited:O 51.42 70.35 70.41 70.33 history
1882 1137 Hong Kong Technology Venture Company Limited:O 51.41 71.57 77.37 65.13 history
1883 2100 BAIOO Family Interactive Limited:O 51.41 72.93 72.94 54.53 history
1884 8257 Genes Tech Group Holdings Company Limited:O 51.37 67.79 67.80 24.98 history
1885 0959 Century Entertainment International Holdings Limited:O 51.30 67.88 68.23 87.10 history
1886 0318 Vongroup Limited:O 51.28 68.53 73.77 51.50 history
1887 1590 CHEUK NANG (HOLDINGS) LIMITED:Wrnt 51.24 70.19 76.00 92.99 history
1888 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 51.19 65.22 65.22 99.62 history
1889 8089 Chinese Strategic Holdings Limited:O 51.17 68.85 68.87 97.10 history
1890 8055 China E-Information Technology Group Limited:O 51.15 68.57 68.57 99.68 history
1891 0110 China Fortune Holdings Limited:O 51.08 64.82 64.86 54.75 history
1892 0513 CONTINENTAL HOLDINGS LIMITED:O 50.97 67.16 67.26 18.09 history
1893 8186 Almana Limited:O 50.96 71.20 71.20 76.42 history
1894 0869 Playmates Toys Limited:O 50.94 67.16 68.03 48.87 history
1895 0641 CHTC Fong's International Company Limited:O 50.93 76.03 76.04 25.36 history
1896 0632 CHK Oil Limited (BM):O 50.84 66.71 66.74 75.41 history
1897 8222 E Lighting Group Holdings Limited:O 50.82 70.63 70.71 43.46 history
1898 3396 Legend Holdings Corporation:H 50.82 74.20 76.54 99.87 history
1899 8268 Smart City Development Holdings Limited (KY):O 50.79 72.34 72.39 59.41 history
1900 2200 Hosa International Limited:O 50.76 70.53 70.53 99.99 history
1901 0899 Zhong Jia Guo Xin Holdings Company Limited:O 50.73 68.26 68.27 84.03 history
1902 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 50.73 75.56 75.56 99.98 history
1903 1097 i-CABLE Communications Limited:O 50.68 64.92 65.25 41.06 history
1904 2683 Wah Sun Handbags International Holdings Limited:O 50.66 65.14 65.15 21.91 history
1905 2309 ZO Future Group:O 50.59 68.17 68.28 24.32 history
1906 8065 KML Technology Group Limited:O 50.49 64.61 64.65 24.99 history
1907 8413 Asia Grocery Distribution Limited:O 50.44 72.70 72.70 51.56 history
1908 1581 Progressive Path Group Holdings Limited:O 50.41 67.06 67.08 48.91 history
1909 1094 Cherish Sunshine International Limited:O 50.40 65.35 65.46 83.25 history
1910 0024 BURWILL HOLDINGS LIMITED:O 50.35 66.45 66.48 96.49 history
1911 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 50.35 65.54 65.86 27.80 history
1912 0038 FIRST TRACTOR COMPANY LIMITED:H 50.34 64.47 64.62 99.02 history
1913 8109 Kirin Group Holdings Limited:O 50.33 63.71 63.76 99.97 history
1914 8232 THAC Group (Holdings) Limited:O 50.26 76.63 76.63 98.88 history
1915 1690 Lap Kei Engineering (Holdings) Limited:O 50.23 67.47 67.61 55.00 history
1916 8159 China United Venture Investment Limited:O 50.21 72.25 72.64 24.76 history
1917 0124 Guangdong Land Holdings Limited:O 50.20 67.65 68.00 23.13 history
1918 8200 SAU SAN TONG HOLDINGS LIMITED:O 50.16 68.29 68.32 96.92 history
1919 3382 Tianjin Port Development Holdings Limited:O 50.14 64.93 65.52 25.28 history
1920 8179 Palinda Group Holdings Limited:O 50.11 67.95 67.96 81.66 history
1921 0681 Chinese People Holdings Company Limited:O 50.08 65.52 65.57 81.38 history
1922 1919 COSCO SHIPPING Holdings Co., Ltd.:H 50.04 68.78 68.96 99.45 history
1923 0493 GOME Retail Holdings Limited:O 50.03 70.32 70.33 78.86 history
1924 0768 UBA INVESTMENTS LIMITED:O 50.03 64.61 64.97 34.41 history
1925 3378 Xiamen International Port Co., Ltd:H 50.01 65.61 65.79 98.51 history
1926 1811 CGN New Energy Holdings Co., Ltd.:O 50.00 71.63 71.65 27.67 history
1927 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 49.97 64.54 64.73 85.74 history
1928 0996 Carnival Group International Holdings Limited:O 49.96 75.25 75.25 95.97 history
1929 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 49.96 66.71 66.72 97.13 history
1930 0241 Alibaba Health Information Technology Limited:O 49.95 69.93 69.96 22.34 history
1931 1478 Q Technology (Group) Company Limited:O 49.94 66.13 66.15 36.12 history
1932 0828 DYNASTY FINE WINES GROUP LIMITED:O 49.93 66.70 66.89 27.89 history
1933 0630 AMCO United Holding Limited:O 49.91 66.21 66.22 99.41 history
1934 0445 CIMC-TianDa Holdings Company Limited:O 49.88 63.98 63.99 53.89 history
1935 0235 CSC Holdings Limited (HK):O 49.86 68.90 68.93 86.63 history
1936 1021 MIDAS HOLDINGS LIMITED (SG):O 49.85 70.11 70.11 5.68 history
1937 1549 Ever Harvest Group Holdings Limited:O 49.82 69.26 69.36 24.98 history
1938 1194 Bay Area Gold Group Limited:O 49.80 69.16 69.16 99.75 history
1939 0904 China Green (Holdings) Limited:O 49.79 65.42 65.45 99.95 history
1940 8101 EJE (Hong Kong) Holdings Limited:O 49.79 70.94 70.94 98.96 history
1941 1060 Damai Entertainment Holdings Limited (BM):O 49.73 71.29 71.30 50.84 history
1942 2010 Real Nutriceutical Group Limited:O 49.73 62.43 62.51 99.95 history
1943 1375 Central China Securities Co., Ltd.:H 49.72 67.58 68.69 99.98 history
1944 2227 Solis Holdings Limited (KY):O 49.68 67.21 67.21 24.93 history
1945 3828 Ming Fai International Holdings Limited:O 49.64 74.25 78.34 68.61 history
1946 3933 United Laboratories International Holdings Limited (The):O 49.63 72.83 72.85 44.32 history
1947 8129 Cloud Investment Holdings Limited (KY):O 49.55 65.67 65.67 97.22 history
1948 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 49.53 69.28 69.28 99.53 history
1949 0300 SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H 49.49 67.37 67.45 95.32 history
1950 1711 ULFERTS INTERNATIONAL LIMITED:O 49.45 60.99 60.99 24.99 history
1951 6830 Huazhong In-Vehicle Holdings Company Limited:O 49.41 63.85 63.85 25.27 history
1952 0085 China Electronics Huada Technology Company Limited:O 49.40 63.82 63.89 40.37 history
1953 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 49.36 63.48 71.12 38.26 history
1954 0631 Sany Heavy Equipment International Holdings Company Limited:O 49.34 67.77 67.82 36.56 history
1955 0767 Zhong Ji Longevity Science Group Limited:O 49.28 70.97 70.98 35.18 history
1956 1421 Prosperity Group International Limited (KY):O 49.22 68.40 68.43 89.94 history
1957 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 49.20 67.12 67.18 98.39 history
1958 8428 CBK Holdings Limited:O 49.16 72.91 72.91 25.00 history
1959 1707 Geotech Holdings Ltd.:O 49.16 65.90 65.90 24.97 history
1960 8228 National Arts Group Holdings Limited:O 49.14 62.53 62.55 82.54 history
1961 1662 Yee Hop Holdings Limited:O 49.09 78.15 78.18 24.98 history
1962 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 49.05 64.77 64.90 96.89 history
1963 8163 NOIZ Group Limited:O 49.00 70.29 70.29 99.74 history
1964 1020 Ciprun Technology Holdings Company Limited:O 49.00 68.11 68.25 97.52 history
1965 0515 China Silver Technology Holdings Limited:O 48.98 68.80 68.99 85.52 history
1966 1314 Tsui Wah Holdings Limited:O 48.96 73.12 73.23 45.64 history
1967 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 48.94 68.02 68.35 26.19 history
1968 0260 AVIC Joy Holdings (HK) Limited:O 48.88 64.03 64.05 89.26 history
1969 1065 Tianjin Capital Environmental Protection Group Company Limited:H 48.74 66.88 67.18 99.36 history
1970 0280 KING FOOK HOLDINGS LIMITED:O 48.71 61.57 62.20 43.80 history
1971 1049 Celestial Asia Securities Holdings Limited:O 48.68 68.47 68.52 67.86 history
1972 8400 Asia Pioneer Entertainment Holdings Limited:O 48.66 67.09 67.09 27.48 history
1973 8456 Mansion International Holdings Limited:O 48.64 65.48 65.49 24.54 history
1974 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 48.59 65.30 65.38 47.38 history
1975 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 48.57 66.77 67.44 44.15 history
1976 3838 China Starch Holdings Limited:O 48.57 61.79 61.93 38.01 history
1977 8519 XinXiang Era Group Company Limited:O 48.51 63.30 63.32 24.96 history
1978 8123 Sinofortune Financial Holdings Limited:O 48.39 65.88 65.88 89.96 history
1979 0244 SINCERE COMPANY, LIMITED (THE):O 48.38 62.60 63.10 36.24 history
1980 8083 Youzan Technology Limited:O 48.37 61.39 61.47 98.31 history
1981 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 48.36 63.16 64.94 78.61 history
1982 0055 Neway Group Holdings Limited:O 48.32 62.55 62.67 83.83 history
1983 0729 FDG Electric Vehicles Limited:O 48.29 71.46 71.50 88.56 history
1984 0866 China Qinfa Group Limited:O 48.28 64.25 64.26 35.81 history
1985 8111 China Technology Industry Group Limited:O 48.26 67.45 67.46 61.16 history
1986 2078 PanAsialum Holdings Company Limited:O 48.26 62.20 62.29 24.85 history
1987 0297 Sinofert Holdings Limited:O 48.25 67.32 67.45 28.75 history
1988 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 48.14 66.44 66.45 24.81 history
1989 8225 China Health Group Inc.:O 48.13 71.17 71.19 37.14 history
1990 1631 REF Holdings Limited:O 48.12 68.21 68.28 24.98 history
1991 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 48.02 61.14 61.30 48.58 history
1992 0704 Huscoke Holdings Limited:O 48.02 64.77 64.96 40.78 history
1993 0621 Taung Gold International Limited:O 48.00 65.37 65.37 84.24 history
1994 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 47.99 67.88 67.93 75.60 history
1995 2308 EVOC Intelligent Technology Company Limited:H 47.97 59.92 60.14 99.12 history
1996 0724 Ruixin International Holdings Limited:O 47.90 63.33 63.44 94.01 history
1997 1057 Zhejiang Shibao Company Limited:H 47.85 68.17 68.19 99.86 history
1998 1027 Asia Strategy Digit Technology Holdings Limited:O 47.81 62.11 62.12 34.00 history
1999 1618 Metallurgical Corporation of China Ltd.:H 47.80 68.01 68.17 99.01 history
2000 8426 Modern Living Investments Holdings Limited:O 47.67 64.81 64.82 24.96 history
2001 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 47.62 72.59 72.81 58.05 history
2002 2898 Longrun Tea Group Company Limited:O 47.61 69.84 69.85 45.70 history
2003 1075 CAPINFO COMPANY LIMITED:H 47.52 69.07 69.13 99.16 history
2004 8052 Luk Hing Entertainment Group Holdings Limited:O 47.51 71.00 71.00 32.49 history
2005 1224 C C Land Holdings Limited:O 47.48 74.57 88.91 99.93 history
2006 1133 Harbin Electric Company Limited:H 47.47 63.57 63.69 92.97 history
2007 1695 S&P International Holding Limited:O 47.45 58.06 58.17 24.99 history
2008 1397 Baguio Green Group Limited:O 47.38 71.80 71.81 31.24 history
2009 2866 COSCO SHIPPING Development Co., Ltd.:H 47.34 62.82 62.94 99.54 history
2010 6829 Dragon Rise Group Holdings Limited:O 47.33 63.51 63.55 24.99 history
2011 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 47.32 60.55 65.07 36.92 history
2012 0459 Legend Upstar Holdings Limited (KY):O 47.32 60.39 79.56 70.62 history
2013 0438 IRICO Group New Energy Company Limited:H 47.32 67.85 68.11 99.68 history
2014 8028 Timeless Resources Holdings Limited:O 47.29 72.07 72.29 71.99 history
2015 8091 OOH Holdings Limited:O 47.19 62.20 62.24 26.48 history
2016 1188 Hybrid Kinetic Group Limited:O 47.17 63.57 63.58 83.25 history
2017 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 47.13 64.63 64.66 71.73 history
2018 8092 ITE (HOLDINGS) LIMITED:O 47.09 70.76 71.69 45.38 history
2019 2858 Yixin Group Limited:O 47.04 64.05 64.08 16.26 history
2020 1366 Jiangnan Group Limited:O 46.98 70.69 70.70 92.34 history
2021 8226 KOALA Financial Group Limited:O 46.97 65.81 65.83 99.93 history
2022 0747 Shenyang Public Utility Holdings Company Limited:H 46.96 59.16 59.25 99.76 history
2023 0450 HUNG HING PRINTING GROUP LIMITED:O 46.95 70.21 71.50 35.52 history
2024 1480 Yan Tat Group Holdings Limited:O 46.87 62.80 62.88 24.98 history
2025 1633 Sheung Yue Group Holdings Limited:O 46.76 61.61 61.61 27.71 history
2026 0913 Harbour Digital Asset Capital Limited:O 46.74 62.54 62.57 99.81 history
2027 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 46.67 63.17 74.55 47.21 history
2028 0076 Elate Holdings Limited:O 46.66 61.29 61.43 89.79 history
2029 8299 GT Gold Holdings Limited:O 46.66 62.62 62.65 76.98 history
2030 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 46.47 66.26 66.55 43.76 history
2031 0509 Century Sunshine Group Holdings Limited:O 46.42 62.37 62.40 66.74 history
2032 0802 China e-Wallet Payment Group Limited:O 46.40 62.96 62.98 98.74 history
2033 0103 Shougang Century Holdings Limited:O 46.38 58.74 60.02 39.22 history
2034 2389 Beijing Health (Holdings) Limited (KY):O 46.36 63.41 63.42 98.32 history
2035 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 46.34 61.52 65.25 97.29 history
2036 8182 China Candy Holdings Limited:O 46.33 60.54 60.59 99.93 history
2037 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.32 58.61 60.24 23.83 history
2038 8116 CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O 46.22 63.66 63.66 70.66 history
2039 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 46.18 60.62 60.86 79.76 history
2040 1696 SISRAM MEDICAL LTD:O 46.14 63.27 63.31 28.79 history
2041 0097 HENDERSON INVESTMENT LIMITED:O 46.12 60.32 62.99 28.32 history
2042 1227 National Investments Fund Limited:O 46.10 61.60 62.19 99.90 history
2043 8066 Phoenitron Holdings Limited:O 46.10 63.21 63.21 85.69 history
2044 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 46.09 59.62 60.18 99.61 history
2045 8021 WLS HOLDINGS LIMITED (BM):O 46.08 71.05 71.05 99.85 history
2046 8272 Chinese Food and Beverage Group Limited:O 46.06 57.40 58.77 99.27 history
2047 0609 Tiande Chemical Holdings Limited:O 46.05 64.50 64.52 28.04 history
2048 1001 Hong Kong Shanghai Alliance Holdings Limited:O 46.04 63.53 67.76 64.53 history
2049 0611 China Nuclear Energy Technology Corporation Limited:O 45.93 66.69 66.69 69.47 history
2050 8319 Expert Systems Holdings Limited:O 45.90 66.45 66.45 25.00 history
2051 8321 Tai Kam Holdings Limited:O 45.85 63.28 63.30 76.00 history
2052 0878 SOUNDWILL HOLDINGS LIMITED:O 45.76 65.91 67.15 28.14 history
2053 8285 Sling Group Holdings Limited:O 45.67 60.71 60.73 24.97 history
2054 9978 Fineland Living Services Group Limited:O 45.63 61.27 61.29 24.91 history
2055 8118 Bortex Global Limited:O 45.60 59.96 59.97 39.99 history
2056 0102 Summit Ascent Holdings Limited:O 45.59 59.54 59.60 92.29 history
2057 2722 Chongqing Machinery & Electric Co., Ltd.:H 45.50 67.71 68.52 99.31 history
2058 8483 Max Sight Group Holdings Limited:O 45.49 59.40 59.41 24.98 history
2059 0994 CT Vision (International) Holdings Limited:O 45.40 60.98 61.03 24.99 history
2060 8532 Polyfair Holdings Limited:O 45.33 61.99 62.10 24.99 history
2061 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 45.29 60.35 60.80 60.75 history
2062 1155 CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O 45.28 58.15 58.50 99.57 history
2063 0978 China Merchants Land Limited:O 45.23 62.92 63.23 24.54 history
2064 0725 PERENNIAL INTERNATIONAL LIMITED:O 45.22 66.31 66.44 26.02 history
2065 8290 Ahsay Backup Software Development Company Limited:O 45.19 60.85 60.89 25.00 history
2066 8510 Top Standard Corporation:O 45.17 63.97 63.98 24.98 history
2067 1481 Smart Globe Holdings Limited:O 45.12 59.17 59.18 24.99 history
2068 1730 LHN LIMITED:O 45.01 59.37 59.42 20.52 history
2069 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 44.81 62.86 63.44 20.68 history
2070 0402 Peace Map Holding Limited:O 44.72 64.73 64.74 97.22 history
2071 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.65 61.06 62.65 38.67 history
2072 8120 China Demeter Financial Investments Limited:O 44.55 63.39 63.59 99.94 history
2073 0094 Greenheart Group Limited:O 44.54 63.86 63.91 27.60 history
2074 3636 Poly Culture Group Corporation Limited:H 44.54 63.74 63.78 99.24 history
2075 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 44.53 63.27 63.31 51.46 history
2076 0637 Lee Kee Holdings Limited:O 44.51 58.16 59.18 27.38 history
2077 1195 Kingwell Group Limited:O 44.45 64.96 64.96 99.88 history
2078 0401 Wanjia Group Holdings Limited:O 44.38 63.02 63.03 89.69 history
2079 8087 China 33 Media Group Limited:O 44.34 63.52 63.52 90.00 history
2080 3830 Kiddieland International Limited:O 44.10 57.20 57.20 24.99 history
2081 8243 Dahe Media Co., Ltd.:H 44.09 64.57 64.70 99.72 history
2082 1150 MILAN STATION HOLDINGS LIMITED:O 43.96 60.77 60.85 99.98 history
2083 8379 Prime Intelligence Solutions Group Limited:O 43.79 61.58 61.69 24.97 history
2084 0343 CULTURECOM HOLDINGS LIMITED:O 43.78 61.73 62.14 73.66 history
2085 8258 SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H 43.75 70.18 70.20 83.01 history
2086 8450 EDICO Holdings Limited:O 43.70 58.41 58.42 24.98 history
2087 8406 China Oral Industry Group Holdings Limited:O 43.68 63.65 63.66 24.99 history
2088 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 43.66 65.49 65.60 41.15 history
2089 1185 China Energine International (Holdings) Limited:O 43.65 65.41 65.91 39.19 history
2090 1985 Microware Group Limited:O 43.57 63.99 63.99 35.05 history
2091 8383 Linocraft Holdings Limited:O 43.54 59.93 59.95 24.98 history
2092 2355 BAOYE GROUP COMPANY LIMITED:H 43.53 68.03 68.04 98.54 history
2093 2663 KPa-BM Holdings Limited:O 43.53 65.52 65.57 28.00 history
2094 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 43.49 61.34 63.01 48.63 history
2095 0205 BFB Health Limited:O 43.47 62.14 62.54 99.85 history
2096 8367 Simplicity Holding Limited:O 43.47 58.79 58.79 25.00 history
2097 3822 Sam Woo Construction Group Limited:O 43.25 58.79 58.87 28.50 history
2098 8402 Plateau Treasures Limited:O 43.23 56.07 56.09 24.97 history
2099 1371 China Ecotourism Group Limited:O 43.19 58.15 58.22 91.80 history
2100 8356 Tsun Yip Holdings Limited (KY):O 43.13 61.64 61.65 69.58 history
2101 8362 Winning Tower Group Holdings Limited:O 42.78 64.71 64.75 24.90 history
2102 0986 Dufu Liquor Group Limited:O 42.70 60.11 60.29 71.14 history
2103 1591 Shun Wo Group Holdings Limited:O 42.70 61.06 61.22 49.00 history
2104 0736 China Properties Investment Holdings Limited:O 42.68 60.95 60.97 99.33 history
2105 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 42.66 65.05 68.55 61.40 history
2106 0686 Beijing Energy International Holding Co., Ltd.:O 42.64 65.85 65.98 49.09 history
2107 0864 Wing Lee Property Investments Limited:O 42.61 60.93 63.92 29.62 history
2108 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 42.54 62.20 65.43 93.85 history
2109 2324 Capital VC Limited:O 42.52 66.64 66.85 99.90 history
2110 1225 Lerado Financial Group Company Limited:O 42.46 65.48 66.30 98.40 history
2111 0080 CAI Corp:O 42.44 61.75 61.76 99.70 history
2112 0073 ASIAN CITRUS HOLDINGS LIMITED:O 42.34 60.61 60.64 90.41 history
2113 8231 PFC Device Inc.:O 42.17 62.16 62.33 26.46 history
2114 1226 China Investment and Finance Group Limited (KY):O 42.15 61.06 61.06 99.67 history
2115 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 42.11 61.32 61.38 81.93 history
2116 0403 STARLITE HOLDINGS LIMITED:O 42.10 61.15 62.48 46.88 history
2117 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 42.07 57.36 57.43 56.69 history
2118 0875 Congyu Intelligent Agricultural Holdings Limited:O 42.04 57.27 57.29 97.75 history
2119 0850 Long Well International Holdings Limited:O 42.00 59.22 59.26 73.12 history
2120 1105 SING TAO NEWS CORPORATION LIMITED:O 41.85 64.52 83.94 90.14 history
2121 2336 Shuoao International Holdings Limited (KY):O 41.75 61.08 61.08 24.62 history
2122 3789 Royal Deluxe Holdings Limited:O 41.59 57.73 57.73 24.95 history
2123 0298 Chuang's China Investments Limited:O 41.58 60.76 65.84 46.47 history
2124 6038 G & M Holdings Limited (KY):O 41.58 56.37 56.66 24.98 history
2125 1175 Fresh Express Delivery Holdings Group Co., Limited:O 41.43 56.71 56.83 41.97 history
2126 8256 NETEL TECHNOLOGY (HOLDINGS) LIMITED:O 41.33 64.35 64.35 83.15 history
2127 0745 China National Culture Group Limited:O 41.33 55.26 55.27 99.75 history
2128 8495 1957 & Co. (Hospitality) Limited:O 41.25 58.43 58.43 30.52 history
2129 0364 Blockchain Group Company Limited:O 41.18 54.34 54.37 99.62 history
2130 0555 REXLot Holdings Limited:O 41.12 56.50 56.59 99.66 history
2131 8360 Basic House New Life Group Limited:O 41.04 62.51 62.52 69.94 history
2132 0988 Silk Road Logistics Holdings Limited:O 40.95 69.22 69.33 62.40 history
2133 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 40.93 56.78 56.92 99.80 history
2134 0161 AVIC International Holdings Limited:H 40.83 59.71 59.75 99.55 history
2135 8239 Capital Finance Holdings Limited:O 40.74 55.12 55.23 55.36 history
2136 0189 DONGYUE GROUP LIMITED:O 40.74 61.59 61.62 92.63 history
2137 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 40.73 57.16 57.21 99.88 history
2138 0815 China Silver Group Limited:O 40.67 58.75 58.77 82.25 history
2139 8506 S&S Intervalue China Limited:O 40.63 56.80 56.84 34.18 history
2140 0282 NEXT DIGITAL LIMITED:O 40.44 65.38 73.31 27.43 history
2141 1431 YuanShengTai Dairy Farm Limited:O 40.23 66.96 66.99 77.06 history
2142 8132 Century Energy International Holdings Limited:O 40.18 58.37 58.38 85.91 history
2143 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.89 55.45 56.22 48.41 history
2144 1340 Huisheng International Holdings Limited:O 39.79 58.18 58.27 94.94 history
2145 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 39.65 56.16 56.77 100.00 history
2146 8411 K W Nelson Interior Design and Contracting Group Limited:O 39.63 55.24 55.24 25.00 history
2147 1063 SUNCORP TECHNOLOGIES LIMITED:O 39.61 54.91 54.96 72.13 history
2148 0281 RIVERA (HOLDINGS) LIMITED:O 39.57 61.73 61.85 39.48 history
2149 8193 Asia-Pac Financial Investment Company Limited:O 39.34 64.19 64.19 75.98 history
2150 1488 Best Food Holding Company Limited:O 39.32 57.89 57.97 18.20 history
2151 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 39.30 56.32 56.93 44.37 history
2152 9876 Ocean One Holding Ltd.:O 39.05 61.09 61.11 24.97 history
2153 1552 BHCC Holding Limited:O 38.86 51.79 51.85 24.99 history
2154 2488 LAUNCH TECH COMPANY LIMITED:H 38.84 58.77 58.78 99.91 history
2155 0701 CNT GROUP LIMITED:O 38.68 56.83 68.32 25.88 history
2156 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 38.53 54.47 57.71 47.42 history
2157 1556 Chinney Kin Wing Holdings Limited:O 38.52 57.19 57.55 25.21 history
2158 1323 Huasheng International Holding Limited:O 38.34 57.44 57.53 97.19 history
2159 0233 Mingyuan Medicare Development Company Limited:O 38.29 54.75 54.86 77.75 history
2160 1496 AP Rentals Holdings Limited:O 38.29 59.38 61.83 17.47 history
2161 8108 Grand Peace Group Holdings Limited:O 37.26 58.86 59.41 89.74 history
2162 1265 Tianjin Jinran Public Utilities Company Limited:H 37.19 57.42 57.77 98.87 history
2163 0228 China Energy Development Holdings Limited:O 37.12 52.99 53.02 69.68 history
2164 1202 Chengdu SIWI Science and Technology Company Limited:H 36.98 58.07 60.82 97.64 history
2165 0381 AOM International Group Company Limited:O 36.67 52.02 52.05 83.71 history
2166 8269 Go Up Education Technology Limited:O 35.99 57.05 57.06 99.97 history
2167 0091 Golden Century International Holdings Group Limited:O 35.50 61.05 61.16 98.39 history
2168 2002 China Sunshine Paper Holdings Company Limited:O 35.27 53.67 53.69 60.61 history
2169 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 33.96 50.46 50.56 99.76 history
2170 2339 BeijingWest Industries International Limited:O 33.53 49.09 49.15 47.09 history
2171 1327 Luxxu Group Limited:O 33.04 55.27 55.28 87.20 history
2172 1289 Wuxi Sunlit Science and Technology Company Limited:H 32.99 48.81 48.82 99.97 history
2173 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 32.47 51.57 60.13 25.78 history
2174 8430 C&N Holdings Limited:O 32.38 56.99 57.01 24.99 history
2175 3893 CROSSTEC Group Holdings Limited:O 31.29 48.36 48.37 24.97 history

Webb-site Database - Powered By Linux Group

Back to top