CCASS concentration on 2018-02-22

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	99.28	99.61	99.63	99.95	history
3	8349	Yunhong Guixin Group Holdings Limited:O	99.10	99.57	99.57	25.00	history
4	4332	Amgen Inc.:O	98.63	100.00	100.00	0.00	history
5	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.56	99.50	99.50	12.52	history
6	2699	Xinming China Holdings Limited:O	98.45	99.63	99.63	44.01	history
7	1243	WANG ON PROPERTIES LIMITED:O	98.34	99.55	99.55	100.00	history
8	8341	Aeso Holding Limited:O	98.27	99.40	99.40	9.97	history
9	1799	Xinte Energy Co., Ltd.:H	98.22	99.79	99.79	61.40	history
10	8039	China Come Ride New Energy Group Limited (KY):O	98.08	98.87	98.87	100.00	history
11	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.67	99.30	99.30	99.95	history
12	1160	Goldstone Capital Group Limited:O	97.44	98.98	98.99	98.10	history
13	2225	Jinhai Medical Technology Limited:O	97.26	98.37	98.37	98.62	history
14	1702	Dongguang Chemical Limited:O	97.24	99.11	99.11	25.80	history
15	6058	China Industrial Securities International Financial Group Limited:O	97.10	99.16	99.16	77.43	history
16	2068	China Aluminum International Engineering Corporation Limited:H	96.82	98.03	98.21	99.99	history
17	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.75	98.80	98.80	88.87	history
18	0974	China Shun Ke Long Holdings Limited:O	96.63	98.10	98.11	60.98	history
19	1575	Regal Partners Holdings Limited:O	96.57	98.67	98.67	99.71	history
20	3939	Wanguo Gold Group Limited:O	96.56	98.43	98.43	90.08	history
21	6868	Tenfu (Cayman) Holdings Company Limited:O	96.55	98.97	98.97	98.58	history
22	0486	UNITED COMPANY RUSAL, IPJSC:O	96.32	98.87	98.87	42.70	history
23	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.21	98.72	98.76	55.43	history
24	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	96.21	98.43	98.43	99.98	history
25	2299	Billion Industrial Holdings Limited:O	96.14	98.65	98.65	36.15	history
26	0685	Media Chinese International Limited (BM):O	96.08	98.43	98.43	17.31	history
27	2738	Huajin International Holdings Limited:O	96.08	98.41	98.41	92.88	history
28	0952	Quam Plus International Financial Limited:O	96.04	97.51	97.51	98.19	history
29	1570	WEIYE HOLDINGS LIMITED:O	96.01	99.43	99.43	90.57	history
30	1913	PRADA S.P.A.:O	96.00	99.17	99.17	20.01	history
31	2286	Chen Xing Development Holdings Limited:O	95.99	97.47	97.47	99.97	history
32	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.94	98.09	98.09	33.78	history
33	8316	China Hongbao Holdings Limited:O	95.93	99.66	99.66	99.63	history
34	3639	Yida China Holdings Limited:O	95.79	99.64	99.64	79.39	history
35	0456	New City Development Group Limited:O	95.61	98.44	98.44	92.05	history
36	8417	Dadi Education Holdings Limited:O	95.52	97.64	97.64	48.34	history
37	0096	YUSEI HOLDINGS LIMITED:O	95.42	98.60	98.60	24.85	history
38	0691	China Shanshui Cement Group Limited:O	95.36	98.30	98.30	73.64	history
39	3869	Hospital Corporation of China Limited:O	95.34	98.41	98.41	26.94	history
40	6090	CENTURION CORPORATION LIMITED:O	95.22	98.68	98.68	17.74	history
41	2278	Hailan Holdings Limited:O	95.19	99.01	99.01	24.33	history
42	2322	Modern Innovative Digital Technology Company Limited (BM):O	95.18	97.33	97.33	99.86	history
43	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.15	97.64	97.64	50.27	history
44	1573	Southern Energy Holdings Group Limited:O	95.15	98.85	98.85	77.87	history
45	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	95.14	97.54	97.54	39.75	history
46	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	95.05	97.70	97.90	99.69	history
47	1738	Feishang Anthracite Resources Limited:O	94.49	97.67	97.67	48.79	history
48	1586	China Leon Inspection Holding Limited:O	94.43	96.32	96.32	100.00	history
49	3395	JX ENERGY LTD.:O	94.36	97.03	97.03	91.83	history
50	0458	TRISTATE HOLDINGS LIMITED:O	94.30	96.91	97.02	89.45	history
51	2033	Time Watch Investments Limited:O	94.30	97.89	97.91	99.94	history
52	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.25	97.04	97.04	99.99	history
53	1329	Beijing Capital Grand Limited:O	94.21	96.71	96.71	30.69	history
54	0108	GR Life Style Company Limited:O	94.16	97.07	97.07	89.10	history
55	0411	LAM SOON (HONG KONG) LIMITED:O	94.16	97.40	97.40	96.55	history
56	8377	Harbour Equine Holdings Limited (KY):O	94.16	96.74	96.74	99.99	history
57	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.14	95.66	95.72	93.84	history
58	2086	Leadway Technology Investment Group Limited:O	94.12	97.44	97.44	99.63	history
59	1656	ISDN HOLDINGS LIMITED:O	93.95	96.26	96.27	37.56	history
60	1910	Samsonite Group S.A.:O	93.93	99.14	99.14	95.93	history
61	0220	Uni-President China Holdings Ltd.:O	93.87	98.96	98.96	99.97	history
62	0464	China In-Tech Limited:O	93.86	96.21	96.21	99.89	history
63	6163	Gemilang International Limited:O	93.85	97.00	97.00	99.93	history
64	0177	Jiangsu Expressway Company Limited:H	93.79	97.12	97.12	99.65	history
65	0100	CLEAR MEDIA LIMITED (BM):O	93.79	98.86	98.86	48.35	history
66	8160	Goldway Education Group Limited:O	93.79	96.29	96.29	99.99	history
67	1990	Zhuhai Harbour (Singapore) Company Limited:O	93.78	99.10	99.10	93.98	history
68	2183	Sansheng Holdings (Group) Co. Ltd.:O	93.76	96.22	96.25	94.30	history
69	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.73	96.68	96.68	91.33	history
70	3326	Perfect Group International Holdings Limited:O	93.63	97.10	97.10	98.64	history
71	1230	Yashili International Holdings Ltd:O	93.58	96.68	96.68	74.96	history
72	3698	Huishang Bank Corporation Limited:H	93.45	98.00	98.09	99.88	history
73	0303	VTECH HOLDINGS LIMITED:O	93.41	96.96	96.97	98.54	history
74	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	93.38	98.48	98.48	99.87	history
75	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	93.31	96.83	96.84	99.39	history
76	0467	United Energy Group Limited:O	93.30	96.99	96.99	95.06	history
77	2337	United Strength Power Holdings Limited:O	93.29	95.42	95.42	44.49	history
78	0144	China Merchants Port Holdings Company Limited:O	93.18	95.85	95.85	99.66	history
79	2138	EC Healthcare:O	93.17	97.20	97.20	99.90	history
80	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	93.15	96.46	96.46	99.98	history
81	3678	Soho Holly Futures Co., Ltd.:H	93.14	96.43	96.43	93.89	history
82	8196	Futian Holdings Limited:O	93.13	97.92	97.92	95.33	history
83	1193	China Resources Gas Group Limited:O	93.09	96.16	96.17	36.66	history
84	2017	Chanhigh Holdings Limited:O	93.03	95.23	95.23	98.65	history
85	8125	China New Holdings Limited:O	92.96	96.11	96.11	100.00	history
86	1299	AIA Group Limited:O	92.82	97.24	97.24	99.80	history
87	2111	Best Pacific International Holdings Limited:O	92.75	98.24	98.24	92.61	history
88	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	92.73	96.85	96.85	43.28	history
89	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.72	96.71	96.71	99.82	history
90	6166	China VAST Industrial Urban Development Company Limited:O	92.64	97.00	97.00	100.00	history
91	1683	Hope Life International Holdings Limited:O	92.63	95.80	95.82	99.98	history
92	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.59	95.94	95.94	83.01	history
93	8237	Link Holdings Limited (KY):O	92.48	96.48	96.48	99.95	history
94	0053	GUOCO GROUP LIMITED:O	92.45	97.22	97.23	58.14	history
95	1197	China Hengshi Foundation Company Limited:O	92.42	97.71	97.71	32.50	history
96	2199	Regina Miracle International (Holdings) Limited:O	92.33	96.42	96.42	99.99	history
97	1928	Sands China Ltd.:O	92.29	96.37	96.37	47.15	history
98	2028	Jolimark Holdings Limited:O	92.20	95.81	95.87	99.89	history
99	0618	Peking University Resources (Holdings) Company Limited:O	92.15	95.62	95.62	90.98	history
100	8370	Zhi Sheng Group Holdings Limited:O	92.15	98.06	98.06	40.00	history
101	0068	LEE HING DEVELOPMENT LIMITED:O	92.14	96.47	96.47	63.92	history
102	3708	China Supply Chain Holdings Limited:O	92.08	95.21	95.21	89.48	history
103	8063	Global Mastermind Holdings Limited:O	92.07	94.89	94.89	68.71	history
104	2293	Bamboos Health Care Holdings Limited:O	92.07	95.50	95.53	92.47	history
105	2313	Shenzhou International Group Holdings Limited:O	92.06	96.91	96.91	51.37	history
106	1023	SITOY GROUP HOLDINGS LIMITED:O	91.98	95.73	95.73	99.95	history
107	0112	Lerthai Group Limited:O	91.89	95.64	95.66	92.73	history
108	0020	WHEELOCK AND COMPANY LIMITED:O	91.85	96.17	96.18	44.84	history
109	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.84	95.86	95.87	60.59	history
110	1626	Jia Yao Holdings Limited:O	91.82	95.79	95.79	99.87	history
111	1013	Wai Chun Group Holdings Limited:O	91.79	94.97	94.97	90.74	history
112	0321	TEXWINCA HOLDINGS LIMITED:O	91.70	95.81	95.82	97.76	history
113	8037	China Biotech Services Holdings Limited:O	91.68	97.13	97.13	86.66	history
114	1972	SWIRE PROPERTIES LIMITED:O	91.62	95.49	95.50	17.43	history
115	1697	Shandong International Trust Co., Ltd.:H	91.55	97.64	97.64	99.96	history
116	0542	China Cultural Tourism and Agriculture Group Limited:O	91.44	95.24	95.25	99.95	history
117	1651	Precision Tsugami (China) Corporation Limited:O	91.41	96.74	96.74	100.00	history
118	1862	JINGRUI HOLDINGS LIMITED:O	91.38	96.07	96.07	99.87	history
119	3778	China Weaving Materials Holdings Limited:O	91.37	98.13	98.13	89.00	history
120	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	91.36	99.36	99.36	99.98	history
121	0627	Japan Kyosei Group Company Limited:O	91.17	96.43	96.43	34.39	history
122	3848	Haosen Fintech Group Limited:O	91.16	95.31	95.31	25.00	history
123	1099	SINOPHARM GROUP CO. LTD.:H	90.87	95.61	95.61	99.88	history
124	0151	Want Want China Holdings Limited:O	90.86	97.30	97.30	49.23	history
125	1600	Tian Lun Gas Holdings Limited:O	90.86	95.44	95.44	99.95	history
126	2300	AMVIG Holdings Limited:O	90.85	96.85	96.85	55.81	history
127	1341	Hao Tian International Construction Investment Group Limited:O	90.84	93.93	93.93	99.92	history
128	0848	Maoye International Holdings Limited:O	90.82	94.92	94.92	99.98	history
129	9893	Pizu Group Holdings Limited:O	90.79	96.82	96.82	90.06	history
130	1382	Pacific Textiles Holdings Limited:O	90.73	94.87	94.91	92.44	history
131	0413	South China Holdings Company Limited:O	90.68	94.81	94.82	23.48	history
132	1372	China Carbon Neutral Development Group Limited:O	90.61	95.29	95.30	99.96	history
133	0142	FIRST PACIFIC COMPANY LIMITED:O	90.60	98.53	98.54	99.12	history
134	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.60	95.32	95.32	99.90	history
135	0554	Hans Group Holdings Limited (KY):O	90.56	95.44	95.47	99.69	history
136	1187	Han Tang International Holdings Limited:O	90.55	97.86	97.87	68.74	history
137	2128	China Lesso Group Holdings Limited:O	90.54	95.65	95.65	99.89	history
138	8031	ETS Group Limited (KY):O	90.48	94.90	94.90	98.10	history
139	0914	Anhui Conch Cement Company Limited:H	90.46	94.94	95.39	99.90	history
140	3991	Changhong Jiahua Holdings Limited:O	90.41	94.99	94.99	23.92	history
141	6133	Vital Innovations Holdings Limited:O	90.39	94.31	94.31	99.89	history
142	0224	PIONEER GLOBAL GROUP LIMITED:O	90.36	94.73	94.79	78.21	history
143	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	90.33	94.32	94.32	99.97	history
144	0377	China Huajun Group Limited:O	90.31	94.10	94.10	97.79	history
145	0859	Zhongchang International Holdings Group Limited:O	90.28	93.45	93.46	85.26	history
146	0378	FDG Kinetic Limited:O	90.25	93.10	93.10	95.93	history
147	1693	BGMC International Limited:O	90.23	93.53	93.53	99.99	history
148	0863	OSL Group Limited (KY):O	90.16	97.06	97.06	98.03	history
149	1006	Changshouhua Food Company Limited:O	90.14	94.26	94.27	67.44	history
150	1619	Tianhe Chemicals Group Limited:O	90.13	96.68	96.68	85.57	history
151	1378	China Hongqiao Group Limited:O	90.05	94.48	94.48	99.99	history
152	8281	China Golden Classic Group Limited:O	90.05	93.79	93.83	24.70	history
153	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	90.04	96.98	96.99	74.12	history
154	1199	COSCO SHIPPING Ports Limited:O	90.01	94.67	95.27	62.25	history
155	6858	Honma Golf Limited:O	90.00	97.78	97.78	89.11	history
156	0245	China Vered Financial Holding Corporation Limited:O	89.99	94.93	94.93	99.13	history
157	0373	ALLIED GROUP LIMITED (HK):O	89.97	95.18	95.32	54.84	history
158	0538	Ajisen (China) Holdings Limited:O	89.93	95.62	95.69	97.23	history
159	6880	Tempus Holdings Limited:O	89.75	93.97	93.97	93.18	history
160	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.65	94.36	94.36	99.48	history
161	1112	Health and Happiness (H&H) International Holdings Limited:O	89.49	96.29	96.29	99.94	history
162	0332	Yuan Heng Gas Holdings Limited:O	89.46	94.26	94.26	87.52	history
163	2302	CNNC International Limited:O	89.35	94.03	94.04	99.23	history
164	6123	YTO International Express and Supply Chain Technology Limited:O	89.34	92.76	92.76	99.98	history
165	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	89.31	93.54	93.55	96.48	history
166	6188	BEIJING Digital Telecom Co., Ltd.:H	89.31	97.08	97.08	99.87	history
167	0989	China Changbaishan International Holdings Limited:O	89.30	96.79	96.79	87.16	history
168	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	89.30	95.84	95.85	88.54	history
169	8347	F8 Enterprises (Holdings) Group Limited:O	89.30	94.86	94.86	83.00	history
170	1568	SUNDART HOLDINGS LIMITED:O	89.28	97.81	97.81	99.99	history
171	0976	Chiho Environmental Group Limited:O	89.26	92.82	92.82	99.97	history
172	0361	Hanfort Development Holdings Limited:O	89.24	95.56	95.56	99.86	history
173	3638	Hunlicar Group Limited:O	89.24	94.54	94.55	100.00	history
174	2112	Grace Life-tech Holdings Limited:O	89.23	94.44	94.44	85.18	history
175	1617	Nanfang Communication Holdings Limited:O	89.22	97.16	97.16	99.99	history
176	0311	LUEN THAI HOLDINGS LIMITED:O	89.20	93.22	93.23	30.71	history
177	0660	Wai Chun Bio-Technology Limited:O	89.16	95.74	95.74	99.96	history
178	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	89.13	95.31	95.31	99.97	history
179	2688	ENN Energy Holdings Limited:O	89.10	98.18	98.18	87.55	history
180	1293	Grand Baoxin Auto Group Limited:O	89.08	95.94	95.94	99.98	history
181	8093	Web3 Meta Limited:O	89.08	94.20	94.20	100.00	history
182	1109	CHINA RESOURCES LAND LIMITED:O	89.02	96.92	96.92	38.73	history
183	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	89.02	96.43	96.43	81.18	history
184	2880	Liaoning Port Co., Ltd.:H	89.02	93.94	93.97	99.38	history
185	0881	Zhongsheng Group Holdings Limited:O	88.96	96.29	96.29	80.00	history
186	8238	Winto Group (Holdings) Limited:O	88.88	92.38	92.38	84.40	history
187	1430	Suchuang Gas Corporation Limited:O	88.88	95.62	95.62	81.65	history
188	2011	Gilston Group Limited:O	88.87	93.84	93.85	93.44	history
189	1031	Kingston Financial Group Limited:O	88.84	94.94	94.94	18.20	history
190	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.80	95.66	95.74	42.71	history
191	0718	Tai United Holdings Limited:O	88.80	93.81	93.81	99.97	history
192	0883	CNOOC LIMITED:O	88.80	94.26	94.26	35.43	history
193	1139	VICTORY GROUP LIMITED:O	88.77	92.77	92.77	98.29	history
194	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.77	93.52	93.55	26.60	history
195	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	88.68	94.57	94.59	48.85	history
196	0678	Genting Hong Kong Limited:O	88.63	95.94	95.94	18.82	history
197	0425	Minth Group Limited:O	88.59	97.63	98.04	100.00	history
198	1368	Xtep International Holdings Limited:O	88.58	95.80	95.80	99.78	history
199	0948	Alpha Professional Holdings Limited:O	88.58	93.70	93.70	96.42	history
200	1370	Aowei Holding Limited:O	88.57	93.67	93.67	91.04	history
201	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	88.56	97.23	97.23	100.00	history
202	0489	DongFeng Motor Group Company Limited (CN):H	88.54	94.15	94.16	99.83	history
203	1277	Kinetic Development Group Limited:O	88.54	92.89	92.89	37.76	history
204	0010	HANG LUNG GROUP LIMITED:O	88.48	96.11	96.20	58.84	history
205	0468	Greatview Aseptic Packaging Company Limited:O	88.48	98.30	98.30	99.99	history
206	1290	China Huirong Financial Holdings Limited:O	88.39	93.40	93.40	99.95	history
207	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	88.33	94.26	94.41	53.19	history
208	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.31	94.04	94.05	99.50	history
209	0174	Gemini Investments (Holdings) Limited:O	88.31	91.69	91.71	90.61	history
210	1268	China MeiDong Auto Holdings Limited:O	88.31	95.65	95.65	99.98	history
211	0853	MicroPort Scientific Corporation:O	88.30	92.90	92.90	81.41	history
212	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	88.26	97.17	97.17	99.99	history
213	8308	Gudou Holdings Limited:O	88.26	95.00	95.00	33.93	history
214	6169	China YuHua Education Corporation Limited:O	88.25	96.13	96.13	100.00	history
215	6139	Jinmao (China) Hotel Investments and Management Limited:O	88.22	96.87	96.87	33.43	history
216	8373	Indigo Star Holdings Limited:O	88.22	94.16	94.16	24.46	history
217	1659	Haitian Energy International Limited:O	88.19	93.63	93.63	100.00	history
218	0873	China Taifeng Beddings Holdings Limited:O	88.17	92.77	92.77	99.91	history
219	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.15	92.84	92.85	98.23	history
220	0335	UPBEST GROUP LIMITED:O	88.15	92.90	92.96	29.82	history
221	0531	Samson Holding Ltd.:O	88.15	94.22	94.24	99.96	history
222	8317	Finet Group Limited:O	88.14	96.02	96.02	72.02	history
223	4336	Applied Materials, Inc.:O	88.12	96.53	96.65	0.00	history
224	1010	Sky Blue 11 Company Limited:O	88.08	95.57	95.58	68.40	history
225	2283	TK Group (Holdings) Limited:O	88.07	94.59	94.59	72.54	history
226	1310	HKBN Ltd.:O	88.05	96.69	96.69	96.73	history
227	1522	BII Railway Transportation Technology Holdings Company Limited:O	88.04	91.84	91.84	99.99	history
228	0226	LIPPO LIMITED (HK):O	88.03	93.75	93.77	95.57	history
229	0941	China Mobile Limited (HK):O	88.02	94.18	94.18	27.06	history
230	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	88.00	94.65	94.65	57.48	history
231	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	87.95	97.06	97.06	99.99	history
232	2662	MH Development Limited:O	87.91	93.82	93.82	99.96	history
233	1547	IBI Group Holdings Limited (KY):O	87.90	91.83	91.83	99.99	history
234	8293	SingAsia Holdings Limited:O	87.89	96.62	96.62	67.08	history
235	1298	Yunnan Energy International Co. Limited:O	87.88	95.08	95.08	71.29	history
236	8176	SuperRobotics Holdings Limited (BM):O	87.87	95.42	95.42	49.64	history
237	1319	Oi Wah Pawnshop Credit Holdings Limited:O	87.83	91.64	91.69	99.80	history
238	2338	WEICHAI POWER CO., LTD.:H	87.82	93.68	93.68	99.72	history
239	1005	MATRIX HOLDINGS LIMITED:O	87.81	96.39	96.40	29.76	history
240	1908	C&D International Investment Group Limited:O	87.81	93.05	93.05	94.54	history
241	0929	IPE GROUP LIMITED:O	87.79	95.49	95.58	97.89	history
242	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	87.78	93.90	93.90	99.66	history
243	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.76	94.53	94.53	75.52	history
244	1308	SITC International Holdings Company Limited:O	87.74	97.51	97.51	80.19	history
245	0831	CONVENIENCE RETAIL ASIA LIMITED:O	87.72	97.00	97.00	55.48	history
246	8075	Media Asia Group Holdings Limited:O	87.72	93.41	93.56	99.99	history
247	0295	KONG SUN HOLDINGS LIMITED:O	87.69	93.40	93.40	99.39	history
248	2239	SMIT Holdings Limited:O	87.69	94.79	94.79	100.09	history
249	1885	China Wood Optimization (Holding) Limited:O	87.67	94.72	94.72	92.45	history
250	0093	Zero Fintech Group Limited (BM):O	87.66	95.18	95.18	17.52	history
251	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	87.66	96.40	96.71	99.98	history
252	0583	Great Wall Pan Asia Holdings Limited:O	87.62	96.12	96.13	43.67	history
253	8078	China Creative Digital Entertainment Limited:O	87.62	92.06	92.06	85.05	history
254	0573	Tao Heung Holdings Limited:O	87.60	92.90	92.95	89.55	history
255	1113	CK Asset Holdings Limited (KY):O	87.60	93.28	93.31	63.77	history
256	3663	Xiezhong International Holdings Limited:O	87.59	95.28	95.28	99.99	history
257	2122	Kidsland International Holdings Limited:O	87.54	91.67	91.67	94.34	history
258	1321	China New City Group Limited:O	87.52	95.30	95.30	53.42	history
259	8312	Rui Feng Group Holdings Company Limited:O	87.51	91.74	91.74	97.46	history
260	2399	China Anchu Energy Storage Group Limited:O	87.51	95.46	95.46	100.00	history
261	8422	WT Group Holdings Limited:O	87.51	93.49	93.49	32.50	history
262	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.48	91.58	91.61	98.67	history
263	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.46	92.82	92.94	93.97	history
264	0834	China Kangda Food Company Limited:O	87.45	91.93	91.93	95.82	history
265	6138	Harbin Bank Co., Ltd.:H	87.43	95.51	95.52	99.92	history
266	8431	Hao Bai International (Cayman) Limited:O	87.43	93.82	93.82	81.16	history
267	8082	Qing Hua Holding Group Company Limited (BM):O	87.42	92.87	92.90	95.60	history
268	0277	TERN PROPERTIES COMPANY LIMITED:O	87.41	95.56	95.57	3.46	history
269	1240	CNQC International Holdings Limited:O	87.33	93.06	93.06	52.19	history
270	3866	Bank of Qingdao Co., Ltd.:H	87.33	99.61	99.61	64.68	history
271	1207	SRE Group Limited:O	87.32	91.69	91.70	97.54	history
272	1630	Kin Shing Holdings Limited:O	87.31	95.92	95.92	48.99	history
273	0612	Carmen Century Investment Limited (KY):O	87.28	93.02	93.02	86.98	history
274	8265	China Trustful Group Limited:O	87.26	94.70	94.70	49.19	history
275	1499	OKG Technology Holdings Limited:O	87.24	95.45	95.45	95.58	history
276	0410	SOHO CHINA LIMITED:O	87.16	93.03	93.04	99.00	history
277	0341	CAFE DE CORAL HOLDINGS LIMITED:O	87.15	92.73	93.25	67.92	history
278	1470	Prosper One International Holdings Company Limited:O	87.15	91.16	91.16	99.99	history
279	0758	Macrolink Capital Holdings Limited:O	87.11	90.06	90.06	98.98	history
280	1008	Litu Holdings Limited (KY):O	87.09	96.97	96.97	99.99	history
281	1176	Zhuguang Holdings Group Company Limited:O	87.08	93.24	93.26	84.65	history
282	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	87.06	94.93	94.94	41.24	history
283	1993	Asiaray Media Group Limited:O	87.02	93.58	93.58	24.96	history
284	0776	Imperium Technology Group Limited (KY):O	87.00	91.65	91.65	99.95	history
285	8277	Steed Oriental (Holdings) Company Limited:O	86.98	92.03	92.04	100.00	history
286	1210	Christine International Holdings Limited:O	86.97	95.33	95.34	92.56	history
287	2668	PAK TAK INTERNATIONAL LIMITED:O	86.94	92.90	92.90	99.89	history
288	1383	LET Group Holdings Limited:O	86.89	90.83	90.83	94.37	history
289	3983	China BlueChemical Ltd.:H	86.88	92.68	92.69	99.29	history
290	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.84	91.93	91.93	99.64	history
291	1328	Goldstream Investment Limited:O	86.81	94.64	94.65	30.29	history
292	0383	Tian An Medicare Limited (BM):O	86.80	93.99	94.02	68.18	history
293	8427	WS-SK Target Group Limited:O	86.80	91.60	91.61	99.68	history
294	0522	ASMPT Limited:O	86.71	96.62	96.63	99.24	history
295	0270	GUANGDONG INVESTMENT LIMITED:O	86.70	94.22	94.25	42.97	history
296	2886	Binhai Investment Company Limited:O	86.70	91.62	91.64	95.66	history
297	0127	CHINESE ESTATES HOLDINGS LIMITED:O	86.68	93.75	93.77	98.42	history
298	0557	China Tian Yuan Healthcare Group Limited:O	86.68	91.97	92.00	86.97	history
299	3339	Lonking Holdings Limited:O	86.68	94.67	94.68	99.90	history
300	0593	DreamEast Group Limited:O	86.65	97.50	97.51	98.32	history
301	1682	Hang Pin Living Technology Company Limited:O	86.59	92.90	92.90	84.14	history
302	1526	Rici Healthcare Holdings Limited:O	86.56	95.05	95.05	99.07	history
303	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.55	90.74	90.79	72.64	history
304	2221	New Concepts Holdings Limited:O	86.55	92.28	92.28	89.52	history
305	0936	Kaisa Capital Investment Holdings Limited:O	86.52	93.16	93.16	90.51	history
306	2213	Yi Hua Holdings Limited:O	86.52	94.26	94.26	92.23	history
307	3816	KFM Kingdom Holdings Limited:O	86.48	90.45	90.45	99.85	history
308	6113	BitStrat Holdings Limited (KY):O	86.48	90.89	90.90	24.99	history
309	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.47	90.98	91.01	96.77	history
310	0485	China Sinostar Group Company Limited:O	86.46	89.92	89.93	90.97	history
311	8313	ZACD GROUP LTD.:O	86.46	91.40	91.40	24.99	history
312	8462	Omnibridge Holdings Limited:O	86.45	93.06	93.06	23.24	history
313	0727	Crown International Corporation Limited:O	86.44	93.61	93.61	90.88	history
314	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	86.44	92.61	92.61	99.99	history
315	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	86.42	95.20	95.20	54.08	history
316	8366	Zhejiang United Investment Holdings Group Limited:O	86.40	92.00	92.00	100.00	history
317	0095	LVGEM (China) Real Estate Investment Company Limited:O	86.35	94.06	94.07	88.36	history
318	1728	China ZhengTong Auto Services Holdings Limited:O	86.33	94.03	94.03	99.98	history
319	0086	SUN HUNG KAI & CO. LIMITED:O	86.32	95.62	95.63	70.31	history
320	0442	Domaine Power Holdings Limited:O	86.32	92.41	92.41	98.70	history
321	1233	Times China Holdings Limited:O	86.31	92.40	92.40	70.64	history
322	6928	TOMO Holdings Limited (KY):O	86.31	91.98	91.99	98.33	history
323	0552	China Communications Services Corporation Limited:H	86.25	92.65	92.66	99.58	history
324	1632	Minshang Creative Technology Holdings Limited:O	86.21	91.37	91.37	88.74	history
325	1223	SYMPHONY HOLDINGS LIMITED (BM):O	86.18	95.18	95.18	90.23	history
326	1241	Shuanghua Holdings Limited:O	86.13	91.70	91.70	99.97	history
327	0288	WH Group Limited (KY):O	86.13	95.92	95.92	66.04	history
328	8295	Kingwisoft Technology Group Company Limited (KY):O	86.11	92.63	92.63	99.83	history
329	3998	Bosideng International Holdings Limited:O	86.09	94.41	94.42	97.42	history
330	0329	OCI International Holdings Limited:O	86.07	93.51	93.51	93.04	history
331	6893	Hin Sang Group (International) Holding Co. Ltd.:O	86.04	91.51	91.51	51.48	history
332	8155	South China Assets Holdings Limited:O	86.03	91.76	91.78	25.16	history
333	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	86.02	92.05	92.05	99.99	history
334	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	85.99	93.22	93.22	94.64	history
335	0164	China Baoli Technologies Holdings Limited:O	85.98	92.29	92.29	97.99	history
336	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	85.98	90.82	90.82	96.25	history
337	0251	S E A HOLDINGS LIMITED:O	85.91	96.45	96.71	69.20	history
338	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.90	91.50	91.50	94.24	history
339	1637	SH Group (Holdings) Limited:O	85.89	90.00	90.00	99.98	history
340	1052	Yuexiu Transport Infrastructure Limited:O	85.86	91.67	91.73	59.32	history
341	0812	Southwest Securities International Securities Limited:O	85.75	90.35	90.36	99.94	history
342	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	85.73	92.82	92.82	99.68	history
343	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.72	93.68	93.69	99.78	history
344	1117	China Modern Dairy Holdings Ltd.:O	85.72	93.49	93.49	65.86	history
345	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.72	96.48	96.48	97.23	history
346	1159	Smart Digital Technology Group Limited:O	85.68	91.65	91.65	87.25	history
347	0001	CK Hutchison Holdings Limited:O	85.65	91.28	91.33	65.16	history
348	1086	Goodbaby International Holdings Limited:O	85.62	91.78	91.78	50.56	history
349	0910	China Sandi Holdings Limited:O	85.61	92.20	92.20	81.56	history
350	1345	Shanghai Pioneer Holding Ltd:O	85.60	92.45	92.45	99.37	history
351	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.59	93.31	93.31	58.31	history
352	1255	TATA Health International Holdings Limited (KY):O	85.57	93.02	93.02	84.80	history
353	0620	DTXS Silk Road Investment Holdings Company Limited:O	85.56	94.46	94.47	91.49	history
354	1685	Boer Power Holdings Limited:O	85.56	90.05	90.07	99.95	history
355	1246	Boill Healthcare Holdings Limited:O	85.56	92.78	92.79	99.99	history
356	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	85.56	93.86	93.86	90.24	history
357	1608	VPower Group International Holdings Limited:O	85.56	94.84	94.84	25.35	history
358	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	85.51	91.38	91.40	43.86	history
359	1089	Leyou Technologies Holdings Limited:O	85.49	91.08	91.08	99.94	history
360	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.45	88.94	88.97	95.21	history
361	0973	L'Occitane International S.A.:O	85.44	97.24	97.24	30.74	history
362	1402	i-Control Holdings Limited:O	85.42	90.24	90.26	94.26	history
363	1066	Shandong Weigao Group Medical Polymer Company Limited:H	85.41	95.53	95.54	99.99	history
364	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.40	95.03	96.02	48.21	history
365	8187	Jimu Group Limited:O	85.40	92.99	92.99	97.43	history
366	8098	CL Group (Holdings) Limited:O	85.37	91.57	91.57	27.48	history
367	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	85.37	92.43	92.44	99.86	history
368	2298	Cosmo Lady (China) Holdings Company Limited:O	85.37	94.94	94.94	99.99	history
369	0185	Zensun Enterprises Limited:O	85.35	91.36	91.39	98.14	history
370	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	85.35	91.08	91.08	88.71	history
371	1381	Canvest Environmental Protection Group Company Limited:O	85.35	96.08	96.08	87.76	history
372	6833	Sinco Pharmaceuticals Holdings Limited:O	85.34	95.56	95.56	94.44	history
373	3788	China Hanking Holdings Limited:O	85.33	92.97	92.97	100.00	history
374	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	85.32	93.42	93.46	84.32	history
375	1523	Plover Bay Technologies Limited:O	85.28	91.69	91.70	99.83	history
376	2678	Texhong International Group Limited:O	85.25	94.12	94.13	91.19	history
377	0728	CHINA TELECOM CORPORATION LIMITED:H	85.24	91.19	91.20	99.76	history
378	1245	NIRAKU GC HOLDINGS, INC.:O	85.24	89.68	89.77	31.06	history
379	1106	Ming Lam Holdings Limited:O	85.23	91.12	91.12	99.68	history
380	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.22	95.22	95.22	55.57	history
381	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	85.22	89.21	89.21	88.44	history
382	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	85.20	94.29	94.30	99.59	history
383	1183	MECOM Power and Construction Limited:O	85.20	89.22	89.22	53.66	history
384	1492	China YouYuan Dairy Holdings Company Limited:O	85.18	97.88	97.88	96.38	history
385	1022	Feiyu Technology International Company Ltd.:O	85.15	92.30	92.30	99.99	history
386	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	85.14	90.93	90.93	99.83	history
387	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	85.12	92.83	92.84	99.13	history
388	1439	Mobile Internet (China) Holdings Limited:O	85.10	92.81	92.81	97.73	history
389	2393	Yestar Healthcare Holdings Company Limited:O	85.08	93.64	93.64	67.10	history
390	3683	Great Harvest Maeta Holdings Limited:O	85.05	91.41	91.41	81.62	history
391	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
392	8170	All Nation International Group Limited (KY):O	85.03	93.08	93.08	84.36	history
393	3308	Golden Eagle Retail Group Limited:O	85.01	97.60	97.60	99.91	history
394	2277	XinKong Investment Stock Corporation Limited:O	85.01	93.76	93.76	99.99	history
395	1629	Champion Alliance International Holdings Limited:O	84.99	94.28	94.28	25.00	history
396	3358	Bestway Global Holding Inc.:O	84.99	93.09	93.09	79.29	history
397	1367	SFund International Holdings Limited:O	84.93	91.98	91.98	100.00	history
398	4338	Microsoft Corporation:O	84.91	97.08	97.13	0.00	history
399	2020	ANTA Sports Products Limited:O	84.90	96.62	96.62	46.26	history
400	0176	Superactive Group Company Limited:O	84.89	90.53	90.55	99.58	history
401	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.89	93.23	93.24	99.49	history
402	8011	Polyard Petroleum International Group Limited:O	84.86	92.11	92.18	91.77	history
403	8346	TEM Holdings Limited:O	84.85	90.14	90.14	99.99	history
404	0589	Portico International Holdings Limited:O	84.84	93.04	93.04	41.17	history
405	0451	GCL New Energy Holdings Limited:O	84.83	92.20	92.20	99.98	history
406	1882	Haitian International Holdings Limited:O	84.83	96.51	96.51	39.89	history
407	8371	Taste•Gourmet Group Limited:O	84.83	90.81	90.81	28.17	history
408	1826	FDB Holdings Limited:O	84.82	89.55	89.55	91.47	history
409	0186	Nimble Holdings Company Limited:O	84.80	93.49	93.50	10.13	history
410	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	84.78	94.41	94.41	25.47	history
411	1538	Zhong Ao Home Group Limited:O	84.77	91.71	91.71	91.56	history
412	1854	China Wantian Holdings Limited:O	84.77	89.52	89.52	85.75	history
413	8050	City Coolxuan Company Limited:O	84.72	90.78	90.78	59.34	history
414	1238	Powerlong Real Estate Holdings Limited:O	84.70	91.45	91.45	99.97	history
415	2203	Brainhole Technology Limited:O	84.70	92.24	92.24	25.00	history
416	2638	HK Electric Investments Limited:O	84.69	91.03	91.07	72.38	history
417	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	84.69	92.11	92.11	92.58	history
418	1565	Virscend Education Company Limited:O	84.68	95.06	95.06	83.58	history
419	8473	Mi Ming Mart Holdings Limited:O	84.67	89.03	89.04	74.95	history
420	0546	Fufeng Group Limited:O	84.64	95.90	95.91	99.91	history
421	1498	PuraPharm Corporation Limited:O	84.62	93.59	93.59	89.25	history
422	0738	LE SAUNDA HOLDINGS LIMITED:O	84.60	90.09	90.29	86.38	history
423	2212	Future Bright Mining Holdings Limited:O	84.60	91.98	91.98	99.99	history
424	0063	China Asia Valley Group Limited:O	84.57	91.25	91.25	99.66	history
425	1578	BANK OF TIANJIN CO., LTD.:H	84.56	98.46	98.46	54.72	history
426	2448	Space Group Holdings Limited:O	84.56	90.57	90.59	24.99	history
427	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.55	94.83	94.83	99.91	history
428	0148	Kingboard Holdings Limited:O	84.54	90.99	91.01	59.06	history
429	1303	Huili Resources (Group) Limited:O	84.54	92.36	92.36	92.90	history
430	2708	IBO Technology Company Limited:O	84.51	90.95	90.95	87.24	history
431	2686	AAG Energy Holdings Limited:O	84.45	96.26	96.26	99.39	history
432	0090	Puxing Energy Limited:O	84.43	90.83	90.85	99.91	history
433	0918	Majestic Dragon AeroTech Holdings Limited:O	84.40	90.32	90.33	99.82	history
434	0888	BlockFin Holdings Limited:O	84.38	89.09	89.16	98.81	history
435	1719	China Infrastructure & Logistics Group Ltd.:O	84.37	90.91	90.91	75.63	history
436	6158	Zhenro Properties Group Limited:O	84.36	92.38	92.38	27.89	history
437	0526	Lisi Group (Holdings) Limited (BM):O	84.33	91.57	91.57	99.05	history
438	3608	Yongsheng Advanced Materials Company Limited:O	84.32	92.76	92.76	99.78	history
439	1700	Springland International Holdings Limited:O	84.30	93.83	93.85	36.15	history
440	0212	NANYANG HOLDINGS LIMITED:O	84.29	91.87	92.68	74.58	history
441	0687	Tysan Holdings Limited:O	84.29	95.92	95.92	96.95	history
442	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.28	93.53	93.53	44.12	history
443	1596	Hebei Yichen Industrial Group Corporation Limited:H	84.25	98.48	98.48	99.99	history
444	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	84.21	92.23	92.61	8.78	history
445	0659	CTF Services Limited (BM):O	84.19	95.24	95.26	39.23	history
446	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.16	91.39	91.43	78.03	history
447	1312	Kontafarma China Holdings Limited:O	84.16	89.50	89.50	90.64	history
448	1386	Vestate Group Holdings Limited:O	84.13	90.83	90.84	99.86	history
449	1326	Transmit Entertainment Limited:O	84.12	88.75	88.75	99.99	history
450	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	84.11	91.97	92.01	52.95	history
451	0884	CIFI Holdings (Group) Co. Ltd.:O	84.09	95.32	95.32	100.02	history
452	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	84.07	90.25	90.30	99.28	history
453	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.06	92.15	92.15	99.84	history
454	1316	Nexteer Automotive Group Limited:O	84.05	93.79	93.79	37.25	history
455	1004	China Smarter Energy Group Holdings Limited:O	84.03	94.78	94.78	91.13	history
456	0987	China Renewable Energy Investment Limited:O	84.03	87.73	87.89	99.61	history
457	0813	Shimao Group Holdings Limited:O	84.00	95.14	95.15	66.04	history
458	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.93	89.16	89.27	98.86	history
459	6099	China Merchants Securities Co., Ltd.:H	83.92	93.53	93.84	99.96	history
460	0762	CHINA UNICOM (HONG KONG) LIMITED:O	83.86	93.12	93.13	19.29	history
461	0856	VSTECS Holdings Limited:O	83.81	93.26	93.27	91.13	history
462	1899	Xingda International Holdings Limited:O	83.81	92.00	92.00	99.89	history
463	1718	Wan Kei Group Holdings Limited:O	83.77	91.00	91.02	99.98	history
464	0629	Yue Da International Holdings Limited:O	83.76	91.23	91.23	99.93	history
465	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	83.75	92.19	92.20	36.86	history
466	2608	Sunshine 100 China Holdings Ltd:O	83.74	92.12	92.12	99.31	history
467	0903	TPV TECHNOLOGY LIMITED:O	83.70	90.71	90.72	85.20	history
468	0694	Beijing Capital International Airport Company Limited:H	83.66	94.94	94.94	99.77	history
469	0710	BOE Varitronix Limited:O	83.61	88.37	88.97	96.76	history
470	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	83.61	96.34	96.35	99.98	history
471	2121	China First Chemical Holdings Limited:O	83.60	90.54	90.54	56.51	history
472	1997	Wharf Real Estate Investment Company Limited:O	83.58	91.30	91.33	31.84	history
473	0916	China Longyuan Power Group Corporation Limited:H	83.54	90.95	91.51	99.79	history
474	2098	Zall Smart Commerce Group Ltd.:O	83.54	97.43	97.43	94.53	history
475	1090	Da Ming International Holdings Limited:O	83.52	90.74	90.74	50.48	history
476	1850	HSC Resources Group Limited:O	83.52	92.92	92.92	25.00	history
477	1530	3SBio Inc.:O	83.50	94.68	94.69	99.70	history
478	1272	Datang Environment Industry Group Co., Ltd.:H	83.46	99.74	99.75	99.97	history
479	1789	AK Medical Holdings Limited:O	83.46	87.59	87.59	84.09	history
480	1125	LAI FUNG HOLDINGS LIMITED:O	83.39	91.42	91.48	62.99	history
481	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	83.39	91.95	91.96	45.25	history
482	3918	NagaCorp Ltd.:O	83.36	93.18	93.65	53.23	history
483	6823	HKT Limited (KY):O	83.35	90.45	90.47	46.27	history
484	0109	Good Resources Holdings Limited (BM):O	83.34	90.46	90.46	81.07	history
485	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.34	90.16	90.16	99.94	history
486	2382	Sunny Optical Technology (Group) Company Limited:O	83.34	92.47	92.47	99.93	history
487	0380	China Pipe Group Limited (BM):O	83.33	90.23	90.24	97.56	history
488	2039	China International Marine Containers (Group) Co., Ltd.:H	83.21	95.30	95.30	99.99	history
489	8040	COOLPOINT INNONISM HOLDING LIMITED:O	83.20	88.25	88.26	24.98	history
490	0842	Leoch International Technology Limited:O	83.17	88.09	88.12	99.46	history
491	1827	Miricor Enterprises Holdings Limited:O	83.17	92.53	92.53	24.99	history
492	1677	China Renewable Energy Investment Limited:Wrnt	83.16	88.04	88.07	99.79	history
493	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	83.08	95.06	95.07	56.21	history
494	1237	China Environmental Technology and Bioenergy Holdings Limited:O	83.05	89.51	89.51	99.98	history
495	2088	Xiwang Property Holdings Company Limited:O	83.02	87.39	87.48	99.90	history
496	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	83.01	95.30	95.30	94.84	history
497	1676	Gaodi Holdings Limited (KY):O	83.01	88.24	88.24	95.12	history
498	0628	Tong Tong AI Social Group Limited:O	83.00	88.98	88.98	26.83	history
499	3878	Vicon Holdings Limited:O	82.99	90.29	90.29	24.99	history
500	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.96	96.18	96.19	63.14	history
501	6136	Kangda International Environmental Company Limited:O	82.94	87.91	87.91	99.99	history
502	0494	LI & FUNG LIMITED:O	82.92	89.69	89.75	67.39	history
503	1269	China First Capital Group Limited:O	82.88	94.05	94.05	91.56	history
504	1062	China Development Bank International Investment Limited:O	82.85	88.98	89.00	98.39	history
505	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.79	93.72	93.72	99.89	history
506	0083	SINO LAND COMPANY LIMITED:O	82.76	96.17	96.17	67.82	history
507	0617	PALIBURG HOLDINGS LIMITED:O	82.76	88.55	88.71	46.97	history
508	0665	Haitong International Securities Group Limited:O	82.74	90.86	90.86	99.81	history
509	0726	DIT Group Limited:O	82.73	87.70	87.74	99.84	history
510	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	82.72	94.92	94.92	52.85	history
511	0672	Zhong An Group Limited:O	82.67	90.49	90.50	99.67	history
512	1369	Wuzhou International Holdings Limited:O	82.62	93.27	93.27	99.86	history
513	2139	Bank of Gansu Co., Ltd.:H	82.59	97.40	97.40	99.96	history
514	1365	China Rundong Auto Group Limited:O	82.58	98.45	98.45	89.42	history
515	0019	SWIRE PACIFIC LIMITED:A	82.57	89.65	89.70	49.39	history
516	2232	Crystal International Group Limited:O	82.55	93.09	93.09	21.80	history
517	0271	Asiasec Properties Limited:O	82.54	89.80	89.88	39.57	history
518	3709	EEKA Fashion Holdings Limited:O	82.54	95.81	95.81	50.98	history
519	1657	SG Group Holdings Limited:O	82.54	92.58	92.58	24.99	history
520	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	82.52	96.38	96.67	99.99	history
521	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	82.48	95.08	95.08	86.95	history
522	0069	SHANGRI-LA ASIA LIMITED:O	82.47	95.80	95.81	65.87	history
523	1706	Shuang Yun Holdings Limited:O	82.46	90.03	90.03	24.00	history
524	2341	EcoGreen International Group Limited:O	82.45	91.25	91.26	96.41	history
525	0250	SINO-I TECHNOLOGY LIMITED:O	82.41	89.47	90.93	72.05	history
526	1622	Redco Properties Group Limited:O	82.40	91.23	91.23	38.28	history
527	2303	Hengxing Gold Holding Company Limited:O	82.40	90.82	90.82	24.99	history
528	0789	Artini Holdings Limited:O	82.39	88.04	88.04	99.68	history
529	3633	Zhongyu Energy Holdings Limited:O	82.37	92.47	92.47	27.82	history
530	2113	Century Group International Holdings Limited:O	82.34	88.60	88.60	100.00	history
531	0474	Aceso Life Science Group Limited:O	82.32	90.91	90.91	99.42	history
532	0075	Y. T. REALTY GROUP LIMITED:O	82.31	95.74	97.22	98.63	history
533	0663	KING STONE ENERGY GROUP LIMITED:O	82.31	89.63	89.63	99.90	history
534	1360	NOVA Group Holdings Limited (KY):O	82.20	89.86	89.86	97.95	history
535	0752	PICO FAR EAST HOLDINGS LIMITED:O	82.19	91.00	91.81	62.71	history
536	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.18	89.77	89.82	75.49	history
537	8452	FY Financial (Shenzhen) Co., Ltd.:H	82.18	93.48	93.48	99.95	history
538	0059	Skyfame Realty (Holdings) Limited:O	82.15	90.03	90.03	99.96	history
539	0369	Wing Tai Properties Limited:O	82.14	91.45	92.57	69.04	history
540	1468	Jakota Capital (Holding) Group:O	82.11	90.74	90.74	96.73	history
541	1970	IMAX China Holding, Inc.:O	82.10	91.92	91.92	32.07	history
542	2292	THING ON ENTERPRISE LIMITED:O	82.09	89.96	89.97	18.89	history
543	0668	Doyen International Holdings Limited:O	82.05	88.23	88.26	18.70	history
544	0356	DT Capital Limited:O	82.05	88.12	88.15	99.02	history
545	0278	WAH HA REALTY COMPANY LIMITED:O	82.02	92.77	92.91	47.15	history
546	1450	Be Friends Holding Limited:O	81.97	87.90	87.90	97.87	history
547	2323	Renco Holdings Group Limited (BM):O	81.96	95.48	95.48	40.02	history
548	1610	COFCO Joycome Foods Limited:O	81.96	95.17	95.17	64.65	history
549	1361	361 Degrees International Limited:O	81.93	92.17	92.17	69.55	history
550	8047	China Ocean Group Development Limited:O	81.87	88.24	88.24	89.06	history
551	8266	Zhuoxin International Holdings Limited:O	81.85	86.50	86.50	98.98	history
552	1417	Riverine China Holdings Limited:O	81.84	88.03	88.04	28.34	history
553	0550	Allegro Culture Limited:O	81.82	91.79	91.79	87.78	history
554	0940	China Animal Healthcare Ltd.:O	81.79	92.06	92.06	99.05	history
555	2330	China Uptown Group Company Limited:O	81.76	89.87	89.87	73.64	history
556	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	81.76	87.74	87.75	99.35	history
557	0666	SHK Hong Kong Industries Limited:O	81.72	86.86	86.91	45.58	history
558	0655	HONGKONG CHINESE LIMITED:O	81.70	88.17	88.29	87.64	history
559	0016	SUN HUNG KAI PROPERTIES LIMITED:O	81.69	92.66	92.74	48.63	history
560	8080	North Asia Strategic Holdings Limited:O	81.69	87.97	87.99	98.31	history
561	1830	Perfect Medical Health Management Limited (KY):O	81.69	91.13	91.28	81.73	history
562	0556	Pan Asia Environmental Protection Group Limited:O	81.67	88.05	88.05	99.98	history
563	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.64	96.92	96.92	21.37	history
564	8106	Xinhua Lande Scitech Co., Limited:H	81.63	90.21	90.23	100.00	history
565	2340	ISP Holdings Limited:O	81.63	86.93	87.36	99.35	history
566	1038	CK Infrastructure Holdings Limited:O	81.58	88.91	88.95	27.33	history
567	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.53	88.91	88.93	99.09	history
568	2768	Jiayuan International Group Limited:O	81.44	91.39	91.39	87.58	history
569	3318	China Boton Group Company Limited:O	81.42	90.36	90.36	73.11	history
570	2869	Greentown Service Group Co. Ltd.:O	81.37	95.26	95.26	100.00	history
571	0487	SUCCESS UNIVERSE GROUP LIMITED:O	81.36	89.30	89.34	55.98	history
572	2228	CECEP COSTIN New Materials Group Limited:O	81.31	89.36	89.36	70.70	history
573	1623	Hilong Holding Limited:O	81.24	88.34	88.34	80.51	history
574	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	81.24	87.86	87.87	99.88	history
575	3903	Hanhua Financial Holding Co., Ltd.:H	81.23	88.97	88.98	99.98	history
576	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	81.20	89.21	89.22	99.82	history
577	8320	Allied Sustainability and Environmental Consultants Group Limited:O	81.20	90.04	90.12	33.31	history
578	0984	AEON STORES (HONG KONG) CO., LIMITED:O	81.18	88.28	88.38	39.27	history
579	2383	TOM GROUP LIMITED:O	81.17	87.83	87.87	36.87	history
580	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.16	90.46	90.54	71.87	history
581	2118	Tian Shan Development (Holding) Limited:O	81.16	90.18	90.18	99.99	history
582	8419	AV Promotions Holdings Limited:O	81.15	88.63	88.63	24.96	history
583	1059	KANTONE HOLDINGS LIMITED:O	81.11	87.20	87.30	97.78	history
584	8026	China Brilliant Global Limited:O	81.11	87.90	87.90	99.93	history
585	1717	Ausnutria Dairy Corporation Ltd:O	81.11	90.78	90.79	86.63	history
586	0416	BANK OF JINZHOU CO., LTD.:H	81.11	95.27	95.27	29.00	history
587	0569	China Automation Group Limited:O	81.08	89.00	89.02	77.40	history
588	8255	China Binary New Fintech Group:O	81.08	86.82	86.82	81.72	history
589	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	81.07	89.90	89.91	99.81	history
590	0960	Longfor Group Holdings Limited:O	81.06	96.79	96.79	71.42	history
591	2202	China Vanke Company Limited:H	81.06	92.31	92.31	100.00	history
592	8020	Unitas Holdings Limited:O	81.06	91.45	91.45	61.83	history
593	2025	Ruifeng Power Group Company Limited:O	80.99	87.00	87.00	48.61	history
594	0131	CHEUK NANG (HOLDINGS) LIMITED:O	80.98	90.19	90.86	51.86	history
595	0530	Goldin Financial Holdings Limited:O	80.96	88.11	88.53	29.27	history
596	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	80.94	90.18	90.18	79.09	history
597	1788	Guotai Junan International Holdings Limited:O	80.90	90.03	90.04	99.89	history
598	8273	Zhejiang Prospect Company Limited:H	80.82	89.95	89.99	99.51	history
599	3963	China Rongzhong Financial Holdings Company Limited:O	80.81	91.86	91.86	27.87	history
600	3669	China Yongda Automobiles Services Holdings Limited:O	80.78	93.63	93.63	100.00	history
601	1055	China Southern Airlines Company Limited:H	80.74	90.30	90.30	57.11	history
602	1856	ERNEST BOREL HOLDINGS LIMITED:O	80.74	89.04	89.04	99.42	history
603	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	80.72	91.98	91.98	99.96	history
604	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	80.70	88.96	88.99	96.60	history
605	1301	D&G Technology Holding Company Limited:O	80.69	88.09	88.10	95.20	history
606	3738	Vobile Group Limited:O	80.68	90.03	90.04	27.85	history
607	2379	China Clean Energy Technology Group Limited:O	80.67	89.05	89.05	99.99	history
608	6838	WINOX HOLDINGS LIMITED:O	80.67	92.45	93.90	24.52	history
609	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	80.65	87.93	88.09	25.83	history
610	3393	Wasion Holdings Limited:O	80.62	92.26	93.85	98.92	history
611	0695	Dongwu Cement International Limited:O	80.62	89.61	89.61	99.99	history
612	8230	China Yu Tian Holdings Limited:O	80.58	88.52	88.52	99.90	history
613	0114	HERALD HOLDINGS LIMITED (BM):O	80.57	87.95	88.05	64.64	history
614	2001	China New Higher Education Group Limited:O	80.57	91.73	91.73	79.74	history
615	2288	Rykadan Capital Limited:O	80.56	85.39	85.45	92.06	history
616	8446	Brightstar Technology Group Co., Ltd:O	80.55	92.90	92.90	22.74	history
617	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	80.54	86.33	86.34	99.66	history
618	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.44	93.31	93.32	81.35	history
619	6818	China Everbright Bank Company Limited:H	80.43	94.27	94.54	99.96	history
620	0231	Ping An Securities Group (Holdings) Limited:O	80.42	87.67	87.67	96.73	history
621	0497	CSI Properties Limited (BM):O	80.41	88.96	88.99	97.74	history
622	2188	China Titans Energy Technology Group Co., Limited:O	80.39	86.45	86.46	99.10	history
623	1736	China Parenting Network Holdings Limited:O	80.39	89.34	89.34	79.23	history
624	1466	Baijin Life Science Holdings Limited:O	80.37	89.03	89.04	98.10	history
625	0835	Asia Coal Limited:O	80.34	87.59	87.60	99.88	history
626	8135	ZMFY Automobile Glass Services Limited:O	80.34	89.93	89.93	74.19	history
627	0650	Productive Technologies Company Limited (BM):O	80.32	89.84	89.84	19.56	history
628	2633	Jacobson Pharma Corporation Limited:O	80.30	88.97	88.99	75.54	history
629	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	80.26	86.96	86.96	99.90	history
630	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	80.22	88.96	89.71	69.45	history
631	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.21	90.31	90.61	24.91	history
632	8310	Yancheng Port International Co., Limited:O	80.18	89.28	89.28	100.00	history
633	2120	Wenzhou Kangning Hospital Co., Ltd.:H	80.16	88.76	88.76	99.96	history
634	0472	New Silkroad Culturaltainment Limited:O	80.15	91.02	91.02	98.66	history
635	1146	Huicheng International Holdings Limited:O	80.14	94.15	94.15	68.48	history
636	1219	Tenwow International Holdings Limited:O	80.11	93.91	93.91	99.99	history
637	2238	Guangzhou Automobile Group Co., Ltd.:H	80.10	90.97	90.98	99.89	history
638	1083	Towngas Smart Energy Company Limited:O	80.04	89.13	89.18	38.27	history
639	0777	NetDragon Websoft Holdings Limited:O	80.04	86.39	86.39	99.93	history
640	1536	Yuk Wing Group Holdings Limited:O	80.01	86.70	86.70	99.97	history
641	1253	China Green Broad Ecological Technology Company Limited:O	79.97	90.76	90.76	65.82	history
642	3818	China Dongxiang (Group) Co., Ltd.:O	79.90	90.98	90.99	97.26	history
643	1509	Harmonicare Medical Holdings Limited:O	79.90	89.55	89.56	99.99	history
644	8148	Wuxi Life International Holdings Group Limited:O	79.88	85.56	85.56	99.83	history
645	2362	Jinchuan Group International Resources Co. Ltd:O	79.86	87.81	87.82	89.88	history
646	0880	SJM Holdings Limited:O	79.86	90.36	90.37	91.14	history
647	0156	LIPPO CHINA RESOURCES LIMITED:O	79.82	86.35	86.45	89.35	history
648	8023	KWONG MAN KEE GROUP LIMITED:O	79.82	88.62	88.62	30.41	history
649	1337	Razer Inc.:O	79.71	88.24	88.25	39.60	history
650	0190	HKC (HOLDINGS) LIMITED:O	79.67	85.41	85.53	92.19	history
651	8126	G.A. HOLDINGS LIMITED:O	79.65	86.99	87.01	73.06	history
652	0264	China International Development Corporation Limited:O	79.61	87.25	87.25	99.94	history
653	0511	TELEVISION BROADCASTS LIMITED:O	79.58	89.13	89.13	73.52	history
654	1088	China Shenhua Energy Company Limited:H	79.57	90.20	90.21	99.78	history
655	0819	Tianneng Power International Limited:O	79.56	89.96	89.96	69.67	history
656	8212	Celebrate International Holdings Limited:O	79.55	86.06	86.07	99.98	history
657	8275	China New Consumption Group Limited:O	79.52	90.76	90.77	24.99	history
658	2226	HONWORLD GROUP LIMITED:O	79.51	86.16	86.17	89.53	history
659	0670	China Eastern Airlines Corporation Limited:H	79.48	87.86	89.37	89.79	history
660	3882	SKY LIGHT HOLDINGS LIMITED:O	79.47	86.35	86.36	97.08	history
661	3688	Top Spring International Holdings Limited:O	79.45	88.29	88.29	72.61	history
662	1420	Chuan Holdings Limited:O	79.42	85.93	85.93	99.97	history
663	2136	Lifestyle China Group Limited:O	79.42	91.41	91.42	55.59	history
664	0911	Qianhai Health Holdings Limited:O	79.41	86.33	86.33	99.99	history
665	8267	Linekong Interactive Group Co., Ltd.:O	79.41	88.12	88.12	83.18	history
666	0208	POLYTEC ASSET HOLDINGS LIMITED:O	79.34	90.03	90.05	49.33	history
667	3773	Yinsheng Digifavor Company Limited:O	79.32	87.72	87.72	99.99	history
668	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	79.30	86.63	86.65	99.93	history
669	1979	TEN PAO GROUP HOLDINGS LIMITED:O	79.30	87.17	87.19	69.55	history
670	0794	Come Sure Group (Holdings) Limited:O	79.29	85.64	85.64	99.90	history
671	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	79.27	88.50	88.50	99.99	history
672	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	79.26	91.48	91.49	76.12	history
673	8057	Madison Holdings Group Limited:O	79.16	93.90	93.90	68.74	history
674	0801	Golden Meditech Holdings Limited:O	79.13	90.27	90.27	99.52	history
675	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	79.09	88.62	88.64	98.54	history
676	0299	Glory Sun Land Group Limited:O	79.09	85.06	85.06	99.95	history
677	1884	eprint Group Limited:O	79.03	86.74	86.74	99.97	history
678	8117	China Primary Energy Holdings Limited:O	78.97	87.28	87.28	72.03	history
679	0958	Huaneng Renewables Corporation Limited:H	78.97	90.09	90.58	99.94	history
680	1048	YORKSHINE HOLDINGS LIMITED:O	78.96	85.57	85.57	90.32	history
681	2366	SMI Culture & Travel Group Holdings Limited:O	78.95	90.51	90.53	55.80	history
682	2193	MAN KING HOLDINGS LIMITED:O	78.93	85.57	85.58	99.96	history
683	0826	Tiangong International Company Limited:O	78.92	86.93	86.94	99.32	history
684	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	78.92	90.79	90.79	99.13	history
685	6865	Flat Glass Group Co., Ltd.:H	78.92	86.37	86.37	99.95	history
686	3728	Ching Lee Holdings Limited:O	78.87	85.67	85.68	100.00	history
687	6066	CSC Financial Co., Ltd.:H	78.86	88.85	89.22	99.97	history
688	8007	Global Strategic Group Limited:O	78.79	86.91	86.92	99.51	history
689	2255	Haichang Ocean Park Holdings Ltd.:O	78.79	93.63	93.63	85.15	history
690	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	78.78	89.08	89.09	99.69	history
691	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	78.67	87.83	87.84	98.33	history
692	1462	Gold-Finance Holdings Limited:O	78.65	86.53	86.53	95.67	history
693	0384	CHINA GAS HOLDINGS LIMITED:O	78.64	94.23	94.24	69.52	history
694	0643	CARRY WEALTH HOLDINGS LIMITED:O	78.64	88.47	88.48	98.72	history
695	8136	IMS Group Holdings Limited:O	78.60	86.11	86.11	25.00	history
696	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	78.58	90.85	93.19	42.49	history
697	0905	Walnut Capital Limited:O	78.56	88.69	88.69	59.85	history
698	1966	China SCE Group Holdings Limited:O	78.52	90.96	90.96	62.09	history
699	0372	PT International Development Corporation Limited:O	78.51	83.30	83.39	99.67	history
700	0607	Fullshare Holdings Limited:O	78.46	94.69	94.69	80.20	history
701	0951	CHAOWEI POWER HOLDINGS LIMITED:O	78.46	90.64	90.64	59.25	history
702	0844	Greatime International Holdings Limited:O	78.44	86.95	86.95	99.99	history
703	0004	Wharf (Holdings) Limited (The):O	78.42	87.30	87.35	31.52	history
704	0861	DIGITAL CHINA HOLDINGS LIMITED:O	78.42	89.60	89.64	95.59	history
705	8113	V & V Technology Holdings Limited (KY):O	78.42	88.67	88.77	63.54	history
706	0764	Eternity Investment Limited:O	78.41	87.30	87.32	94.20	history
707	1888	Kingboard Laminates Holdings Limited:O	78.40	87.87	87.89	31.43	history
708	1727	Hebei Construction Group Corporation Limited:H	78.35	94.87	94.87	99.96	history
709	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.30	85.85	85.85	83.25	history
710	1347	HUA HONG SEMICONDUCTOR LIMITED:O	78.30	90.70	90.70	49.94	history
711	1257	China Everbright Greentech Limited:O	78.30	91.38	91.38	29.23	history
712	8041	IntelliMark AI International Limited:O	78.29	86.03	86.03	99.98	history
713	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	78.28	86.74	86.81	66.12	history
714	1172	Magnus Concordia Group Limited:O	78.28	84.32	84.36	99.86	history
715	3315	Goldpac Group Limited:O	78.24	88.09	88.10	81.59	history
716	6808	SUN ART RETAIL GROUP LIMITED:O	78.19	91.60	91.61	22.73	history
717	1033	Sinopec Oilfield Service Corporation:H	78.17	85.80	85.82	99.74	history
718	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	78.15	84.23	84.38	99.49	history
719	0967	SOUND GLOBAL LTD.:O	78.14	88.12	88.15	48.79	history
720	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	78.13	89.10	89.12	99.72	history
721	1398	Industrial and Commercial Bank of China Limited:H	78.12	91.10	91.96	99.25	history
722	1991	Ta Yang Group Holdings Limited:O	78.11	87.34	87.35	99.79	history
723	0847	KAZ MINERALS LIMITED:O	78.10	92.28	92.31	0.03	history
724	8368	Creative China Holdings Limited:O	78.08	88.51	88.51	53.27	history
725	8069	Flydoo Technology Holding Limited:O	78.07	90.83	90.86	24.97	history
726	1655	OKURA HOLDINGS LIMITED:O	78.06	88.00	88.00	24.98	history
727	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	78.04	88.53	88.53	81.96	history
728	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	78.03	90.27	90.53	99.43	history
729	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	78.01	86.16	86.16	24.98	history
730	8429	SV Vision Limited:O	77.95	87.89	87.89	41.82	history
731	1222	WANG ON GROUP LIMITED:O	77.90	86.16	86.25	99.12	history
732	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.88	87.01	87.05	99.53	history
733	1680	Macau Legend Development Limited:O	77.88	88.44	88.44	96.48	history
734	1699	China Putian Food Holding Limited:O	77.83	87.76	87.76	97.76	history
735	2083	Nature Home Holding Company Limited:O	77.82	96.57	96.57	99.93	history
736	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.80	89.62	89.80	59.15	history
737	4333	Cisco Systems, Inc.:O	77.79	88.41	88.58	0.00	history
738	2269	WuXi Biologics (Cayman) Inc.:O	77.75	92.35	92.35	35.58	history
739	0294	Yangtzekiang Garment Limited:O	77.73	85.91	86.44	69.54	history
740	1836	Stella International Holdings Limited:O	77.72	96.49	96.49	55.01	history
741	2030	Cabbeen Fashion Limited:O	77.71	89.25	89.26	99.99	history
742	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	77.69	90.24	90.24	20.12	history
743	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	77.62	93.23	94.23	54.01	history
744	0598	SINOTRANS LIMITED:H	77.61	89.29	89.30	98.25	history
745	0636	KLN Logistics Group Limited (BM):O	77.60	92.51	92.53	39.05	history
746	8353	ANACLE SYSTEMS LIMITED:O	77.59	94.06	94.06	40.19	history
747	8147	Millennium Pacific Group Holdings Limited:O	77.58	87.49	87.49	98.82	history
748	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	77.56	88.99	88.99	99.88	history
749	1104	APAC Resources Limited:O	77.55	87.46	87.73	91.06	history
750	3968	CHINA MERCHANTS BANK CO., LTD.:H	77.53	90.26	90.27	99.01	history
751	1273	Hong Kong Finance Group Limited:O	77.52	86.01	86.03	58.97	history
752	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	77.51	87.44	87.44	99.99	history
753	0674	China Tangshang Holdings Limited:O	77.50	85.16	85.16	92.69	history
754	1999	Man Wah Holdings Limited:O	77.50	93.01	93.01	41.58	history
755	0683	KERRY PROPERTIES LIMITED:O	77.45	96.39	96.39	56.44	history
756	0375	YGM TRADING LIMITED:O	77.42	87.17	87.18	63.65	history
757	0535	Gemdale Properties and Investment Corporation Limited:O	77.41	86.66	86.67	62.04	history
758	2327	Meilleure Health International Industry Group Limited:O	77.41	89.01	89.01	95.73	history
759	1076	Imperial Pacific International Holdings Limited:O	77.40	90.51	90.51	100.00	history
760	3368	Parkson Retail Group Limited:O	77.40	88.81	88.89	64.23	history
761	0933	Viva Goods Company Limited:O	77.39	87.90	87.91	73.29	history
762	1560	Star Group Asia Limited:O	77.36	84.24	84.24	44.64	history
763	0098	Xingfa Aluminium Holdings Limited:O	77.35	90.10	90.85	69.88	history
764	8326	Tonking New Energy Group Holdings Limited:O	77.35	88.62	88.62	99.99	history
765	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.34	85.06	85.11	53.45	history
766	1011	China NT Pharma Group Company Limited:O	77.33	89.33	89.33	99.97	history
767	3686	Clifford Modern Living Holdings Limited:O	77.33	86.62	86.62	26.07	history
768	2728	Jintai Energy Holdings Limited:O	77.28	87.58	87.58	99.96	history
769	0198	SMI Holdings Group Limited:O	77.26	90.03	90.03	98.45	history
770	0970	New Sparkle Roll International Group Limited:O	77.23	85.93	85.93	99.08	history
771	1660	Seven Elements Investment Holdings Limited:O	77.22	90.52	90.52	99.98	history
772	0865	Jiande International Holdings Limited:O	77.20	89.78	89.78	29.98	history
773	8246	Zhonghua Gas Holdings Limited:O	77.19	87.61	87.61	54.41	history
774	1258	China Nonferrous Mining Corporation Limited:O	77.19	98.81	98.81	24.30	history
775	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.18	85.52	85.53	99.99	history
776	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	77.14	89.90	89.90	39.96	history
777	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	77.14	87.48	88.43	99.85	history
778	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	77.06	92.37	92.38	45.50	history
779	2700	Green International Holdings Limited:O	76.99	84.87	84.88	99.89	history
780	0623	SinoMedia Holding Limited:O	76.94	84.04	84.09	97.08	history
781	0800	A8 New Media Group Limited:O	76.89	83.54	83.54	99.94	history
782	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.88	90.33	90.44	84.68	history
783	0931	China HK Power Smart Energy Group Limited:O	76.87	87.45	87.45	89.97	history
784	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.85	86.77	86.88	23.51	history
785	1929	Chow Tai Fook Jewellery Group Limited:O	76.80	88.34	88.40	10.63	history
786	6128	Graphex Group Limited:O	76.78	88.12	88.12	97.70	history
787	1143	China Energy Storage Technology Development Limited:O	76.74	85.64	85.77	83.34	history
788	6198	Qingdao Port International Co., Ltd.:H	76.74	94.05	94.05	99.98	history
789	0582	Shin Hwa World Limited:O	76.68	90.57	90.57	97.95	history
790	2789	Yuanda China Holdings Limited:O	76.65	85.17	85.18	98.10	history
791	8292	VSING Limited:O	76.65	86.15	86.16	100.00	history
792	1813	KWG Group Holdings Limited:O	76.64	90.20	90.22	48.02	history
793	8262	Super Strong Holdings Limited:O	76.64	92.33	92.33	26.97	history
794	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	76.62	91.45	91.45	99.98	history
795	0400	Ingdan, Inc.:O	76.53	87.11	87.11	99.99	history
796	8509	Wine's Link International Holdings Limited:O	76.53	85.13	85.14	29.99	history
797	1045	APT SATELLITE HOLDINGS LIMITED:O	76.49	84.99	86.45	46.33	history
798	0528	Kingdom Holdings Limited (KY):O	76.49	88.01	88.07	68.45	history
799	1513	Livzon Pharmaceutical Group Inc.:H	76.47	93.06	93.06	99.97	history
800	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.44	87.85	87.91	89.95	history
801	1580	DA SEN HOLDINGS GROUP LIMITED:O	76.44	90.07	90.07	100.00	history
802	0216	CHINNEY INVESTMENTS, LIMITED:O	76.43	83.88	84.57	61.59	history
803	0436	New Universe Environmental Group Limited:O	76.38	87.19	87.19	47.66	history
804	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	76.38	89.13	89.13	40.92	history
805	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	76.38	86.72	86.73	99.77	history
806	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.35	85.39	85.41	41.19	history
807	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	76.31	87.24	87.24	84.79	history
808	0832	Central China Real Estate Limited:O	76.31	90.51	90.51	73.10	history
809	1177	SINO BIOPHARMACEUTICAL LIMITED:O	76.30	89.12	89.13	57.51	history
810	1141	CMBC Capital Holdings Limited:O	76.27	88.00	88.07	40.95	history
811	1252	China Tianrui Group Cement Company Limited:O	76.25	92.64	92.64	99.92	history
812	1866	CHINA XLX FERTILISER LTD.:O	76.23	87.87	87.87	93.81	history
813	0006	Power Assets Holdings Limited:O	76.22	85.71	85.79	53.37	history
814	0610	WAI KEE HOLDINGS LIMITED:O	76.16	87.20	87.71	71.74	history
815	1131	Agritrade Resources Limited:O	76.14	88.95	88.95	91.44	history
816	2008	Phoenix Media Investment (Holdings) Limited:O	76.10	85.26	85.27	45.17	history
817	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	76.09	87.21	87.21	100.00	history
818	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	76.07	88.40	88.40	76.39	history
819	0868	XINYI GLASS HOLDINGS LIMITED:O	76.01	89.74	89.75	54.88	history
820	2331	LI NING COMPANY LIMITED:O	75.97	86.91	86.91	99.84	history
821	0975	Mongolian Mining Corporation:O	75.97	86.87	86.88	92.14	history
822	8487	ISP Global Limited:O	75.94	87.81	87.81	25.00	history
823	8236	Powerleader Science & Technology Group Limited:H	75.92	86.42	86.42	99.98	history
824	1282	Renze Harvest International Limited:O	75.92	94.42	94.42	90.21	history
825	2289	Charmacy Pharmaceutical Co., Ltd.:H	75.88	91.60	91.60	99.94	history
826	1313	China Resources Building Materials Technology Holdings Limited:O	75.83	89.78	89.79	36.63	history
827	0926	Besunyen Holdings Company Limited:O	75.78	84.78	84.78	90.10	history
828	0158	MELBOURNE ENTERPRISES LIMITED:O	75.74	84.43	84.54	8.97	history
829	1918	Sunac China Holdings Limited:O	75.73	90.99	90.99	99.85	history
830	1393	Hidili Industry International Development Limited:O	75.71	82.41	82.45	99.66	history
831	2356	DAH SING BANKING GROUP LIMITED:O	75.67	84.11	84.20	24.89	history
832	2007	Country Garden Holdings Company Limited:O	75.67	94.31	94.31	59.00	history
833	3303	Jutal Offshore Oil Services Limited:O	75.65	84.08	84.08	69.39	history
834	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	75.64	87.54	87.60	37.06	history
835	1353	FUJIAN NUOQI Co., Ltd:H	75.61	86.12	86.14	99.87	history
836	0939	CHINA CONSTRUCTION BANK CORPORATION:H	75.58	91.34	91.35	39.54	history
837	1234	China Lilang Limited:O	75.55	90.52	90.54	32.69	history
838	0266	TIAN TECK LAND LIMITED:O	75.54	95.12	95.38	34.66	history
839	0852	Strong Petrochemical Holdings Limited:O	75.53	85.76	85.76	47.42	history
840	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.52	83.87	83.93	28.21	history
841	1355	Legend Strategy International Holdings Group Company Limited:O	75.50	87.66	87.66	100.00	history
842	0524	Great Wall Terroir Holdings Limited:O	75.48	82.83	82.90	99.69	history
843	0753	Air China Limited:H	75.46	92.65	92.66	40.63	history
844	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	75.40	82.16	82.52	99.16	history
845	8472	Lapco Holdings Limited:O	75.40	85.65	85.65	24.97	history
846	3966	China Baofeng (International) Limited:O	75.35	85.35	85.35	100.00	history
847	6183	CHINA GREENFRESH GROUP CO., LTD.:O	75.34	89.77	89.78	96.56	history
848	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	75.22	94.78	94.78	99.93	history
849	3996	China Energy Engineering Corporation Limited (CN):H	75.21	93.31	93.32	97.35	history
850	0337	Greenland Hong Kong Holdings Limited:O	75.20	88.18	88.18	68.06	history
851	1140	HK.AI Capital Limited (KY):O	75.19	91.45	91.45	82.35	history
852	1452	Denox Environmental & Technology Holdings Limited:O	75.19	86.89	86.89	97.57	history
853	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	75.13	86.81	86.92	32.67	history
854	2343	PACIFIC BASIN SHIPPING LIMITED:O	75.13	85.71	85.79	95.93	history
855	1358	PW Medtech Group Limited:O	75.10	86.08	86.10	68.94	history
856	8030	Fengyinhe Holdings Limited:O	75.07	86.40	86.40	78.52	history
857	8280	China Digital Video Holdings Limited:O	75.00	92.02	92.02	87.70	history
858	0698	TONGDA GROUP HOLDINGS LIMITED:O	74.99	86.16	86.31	93.03	history
859	1262	Labixiaoxin Snacks Group Limited:O	74.98	82.41	82.44	95.40	history
860	2023	China Ludao Technology Company Limited:O	74.97	83.01	83.01	99.97	history
861	2329	Glory Health Industry Limited:O	74.97	94.04	94.04	22.86	history
862	1418	Sinomax Group Limited:O	74.96	86.17	86.17	49.98	history
863	0257	China Everbright Environment Group Limited (b1961-07-10):O	74.93	90.78	90.81	60.13	history
864	1829	China Machinery Engineering Corporation:H	74.92	87.91	88.97	99.84	history
865	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	74.90	87.07	87.08	26.86	history
866	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	74.89	87.98	88.00	98.91	history
867	0327	PAX Global Technology Limited:O	74.89	84.04	84.06	66.90	history
868	6178	Everbright Securities Company Limited:H	74.89	93.45	93.46	99.94	history
869	0199	ITC Properties Group Limited:O	74.84	84.09	84.17	97.95	history
870	2038	FIH Mobile Limited:O	74.84	85.78	85.79	37.19	history
871	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.82	91.08	92.78	47.99	history
872	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.81	83.49	83.55	86.12	history
873	1518	New Century Healthcare Holding Co. Limited:O	74.79	96.59	96.59	42.39	history
874	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	74.72	86.45	86.46	95.05	history
875	0772	China Literature Limited:O	74.72	85.85	85.86	31.08	history
876	0862	Vision Values Holdings Limited:O	74.71	84.39	84.48	91.95	history
877	1458	Zhou Hei Ya International Holdings Company Limited:O	74.68	90.82	90.82	35.43	history
878	2883	China Oilfield Services Limited:H	74.65	87.15	87.16	99.83	history
879	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	74.63	82.26	82.45	39.72	history
880	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.62	81.90	84.83	30.81	history
881	3988	BANK OF CHINA LIMITED:H	74.62	87.34	88.43	97.97	history
882	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	74.61	89.82	89.84	99.45	history
883	3666	Shanghai XNG Holdings Limited:O	74.55	87.08	87.11	98.80	history
884	1339	People's Insurance Company (Group) of China Limited (The):H	74.54	85.12	86.04	99.73	history
885	8073	China Shuifa Singyes New Materials Holdings Limited:O	74.53	88.46	88.48	24.98	history
886	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.51	87.00	87.09	32.17	history
887	8172	Lajin Entertainment Network Group Limited:O	74.51	82.92	82.92	34.54	history
888	0143	Guoan International Limited:O	74.48	82.41	82.42	93.22	history
889	2066	Shengjing Bank Co., Ltd.:H	74.48	94.60	94.60	99.98	history
890	0730	Capital Industrial Financial Services Group Limited:O	74.38	80.67	80.78	61.33	history
891	0471	Silkwave Inc:O	74.34	81.88	81.89	82.95	history
892	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	74.31	86.17	86.17	99.93	history
893	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.31	85.90	85.93	99.05	history
894	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	74.31	90.87	90.88	85.72	history
895	0072	Meta Media Holdings Limited:O	74.25	92.12	92.12	73.48	history
896	6388	Tapestry, Inc.:HDRO	74.23	88.52	88.52	0.01	history
897	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	74.21	90.33	90.48	54.69	history
898	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	74.20	88.70	88.70	99.98	history
899	1495	Jiyi Holdings Limited:O	74.19	84.47	84.49	54.07	history
900	0998	China CITIC Bank Corporation Limited:H	74.18	89.94	89.96	81.47	history
901	1569	Minsheng Education Group Company Limited:O	74.17	84.74	84.74	40.25	history
902	1181	Tang Palace (China) Holdings Limited:O	74.16	86.03	86.06	33.61	history
903	0990	Deep Source Holdings Limited:O	74.14	82.27	82.27	99.46	history
904	8245	Canopy SkyFire Group Limited:O	74.07	83.44	83.44	99.65	history
905	0548	Shenzhen Expressway Corporation Limited:H	74.05	87.95	87.96	96.97	history
906	8162	Loco Hong Kong Holdings Limited:O	74.03	83.81	83.84	79.87	history
907	3860	EPS Creative Health Technology Group Limited (KY):O	74.03	84.64	84.64	24.97	history
908	1395	ELL Environmental Holdings Limited:O	74.02	80.61	80.64	65.41	history
909	1128	Wynn Macau, Limited:O	74.01	89.80	89.80	27.80	history
910	1898	China Coal Energy Company Limited:H	73.99	84.32	84.34	99.49	history
911	0982	Huafa Property Services Group Company Limited:O	73.95	84.39	84.40	91.43	history
912	1039	Changyou International Group Limited:O	73.94	90.59	90.59	92.15	history
913	8072	Roma (meta) Group Limited:O	73.93	81.52	81.52	64.76	history
914	0867	China Medical System Holdings Limited:O	73.90	92.74	92.74	79.44	history
915	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.89	83.74	83.76	96.30	history
916	0206	CM Energy Tech Co., Ltd.:O	73.88	83.89	83.90	47.12	history
917	1300	Trigiant Group Limited:O	73.85	83.14	83.30	63.46	history
918	0993	XinKong International Capital Holdings Limited:O	73.83	87.09	87.09	29.75	history
919	0902	HUA NENG POWER INTERNATIONAL, INC.:H	73.82	83.00	83.03	85.14	history
920	0376	Yunfeng Financial Group Limited:O	73.78	87.19	87.19	62.72	history
921	0286	Aidigong Maternal & Child Health Limited (BM):O	73.74	82.34	82.38	86.57	history
922	3360	Far East Horizon Limited:O	73.74	95.33	95.33	76.72	history
923	0817	China Jinmao Holdings Group Limited:O	73.68	91.91	91.91	61.62	history
924	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.67	84.81	84.82	80.14	history
925	0876	Kaisa Health Group Holdings Limited:O	73.66	84.70	84.70	96.91	history
926	1251	SPT Energy Group Inc.:O	73.61	82.60	82.61	99.99	history
927	0165	CHINA EVERBRIGHT LIMITED (HK):O	73.59	84.06	84.10	49.75	history
928	8051	CircuTech International Holdings Limited:O	73.55	81.43	81.67	89.57	history
929	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	73.54	86.22	86.99	25.62	history
930	6836	Amrita Global Development Limited:O	73.54	82.49	82.49	92.01	history
931	8167	Neo Telemedia Limited:O	73.53	82.01	82.01	99.98	history
932	1297	Sinosoft Technology Group Limited:O	73.53	89.65	89.66	78.69	history
933	1336	New China Life Insurance Company Ltd.:H	73.50	89.21	89.21	99.98	history
934	0700	TENCENT HOLDINGS LIMITED:O	73.46	91.16	91.16	68.79	history
935	0274	Renaissance Asia Silk Road Group Limited:O	73.40	82.55	82.55	99.93	history
936	0833	ALLTRONICS HOLDINGS LIMITED:O	73.40	87.81	87.86	74.48	history
937	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	73.37	83.83	83.83	25.97	history
938	2588	BOC AVIATION LIMITED:O	73.35	92.29	92.29	29.96	history
939	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.33	91.47	91.47	72.33	history
940	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.32	86.94	88.90	61.33	history
941	6885	Henan Jinma Energy Company Limited:H	73.32	85.57	85.57	99.96	history
942	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.30	82.84	82.87	25.92	history
943	1528	Red Star Macalline Group Corporation Ltd.:H	73.29	89.43	89.43	99.97	history
944	1616	A Metaverse Company:O	73.28	89.32	89.32	119.98	history
945	8213	StarGlory Holdings Company Limited:O	73.26	82.62	82.63	99.51	history
946	0703	Future Bright Holdings Limited:O	73.24	83.20	83.43	98.78	history
947	1962	Evergreen Products Group Limited:O	73.23	87.65	87.68	44.88	history
948	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.22	86.76	86.83	68.12	history
949	1679	RISECOMM GROUP HOLDINGS LIMITED:O	73.18	87.06	87.06	54.75	history
950	0706	Beautiful China Holdings Company Limited:O	73.16	81.53	81.57	97.83	history
951	1410	Edvance International Holdings Limited:O	73.16	85.00	85.00	62.75	history
952	0968	XINYI SOLAR HOLDINGS LIMITED:O	73.15	86.91	86.92	52.75	history
953	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	73.14	85.37	86.09	7.42	history
954	1782	International Business Digital Technology Limited (KY):O	73.14	84.58	84.64	36.30	history
955	0054	HOPEWELL HOLDINGS LIMITED:O	73.13	89.26	89.35	87.25	history
956	0699	CAR Inc.:O	73.11	84.78	84.78	73.22	history
957	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	73.10	84.71	84.89	88.07	history
958	0798	China Electronics Optics Valley Union Holding Company Limited:O	73.10	91.92	91.92	65.32	history
959	0291	China Resources Beer (Holdings) Company Limited:O	73.08	93.26	93.27	47.89	history
960	1982	NAMESON HOLDINGS LIMITED:O	73.08	87.88	87.88	25.42	history
961	0543	Pacific Online Limited:O	73.07	82.44	82.55	69.97	history
962	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.07	90.45	91.13	99.82	history
963	1085	HENGXIN TECHNOLOGY LTD.:O	73.06	86.18	86.18	94.76	history
964	8423	Chi Ho Development Holdings Limited:O	73.03	86.16	86.17	33.36	history
965	0230	Minmetals Land Limited:O	73.02	82.09	82.27	52.57	history
966	0928	King International Investment Limited (KY):O	73.00	81.86	81.86	90.04	history
967	0506	China Foods Limited:O	72.98	84.41	84.43	42.02	history
968	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	72.96	85.97	86.04	55.94	history
969	8202	INNO-TECH HOLDINGS LIMITED:O	72.96	86.14	86.14	90.34	history
970	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	72.93	84.80	84.80	77.34	history
971	2166	Smart-Core Holdings Limited:O	72.87	88.76	88.78	28.74	history
972	1822	China Wood International Holding Co., Limited:O	72.86	83.18	83.19	99.93	history
973	0334	China Display Optoelectronics Technology Holdings Limited:O	72.83	82.63	82.64	63.58	history
974	6886	Huatai Securities Co., Ltd.:H	72.83	84.17	85.62	99.78	history
975	0210	Daphne International Holdings Limited:O	72.82	83.31	83.33	82.79	history
976	0022	MEXAN LIMITED (BM):O	72.77	80.62	80.80	98.80	history
977	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	72.75	86.54	88.08	79.63	history
978	0901	Goldstone Investment Group Limited:O	72.74	86.37	86.37	95.55	history
979	0851	Sheng Yuan Holdings Limited:O	72.69	82.59	82.60	83.94	history
980	0047	Hop Hing Group Holdings Limited:O	72.65	79.88	80.41	23.47	history
981	1098	ROAD KING INFRASTRUCTURE LIMITED:O	72.64	85.58	85.72	55.31	history
982	2022	Digital Hollywood Interactive Limited:O	72.62	87.79	87.79	26.49	history
983	0444	Sincere Watch (Hong Kong) Limited:O	72.61	83.22	83.22	81.77	history
984	3800	GCL Technology Holdings Limited (KY):O	72.60	84.90	84.92	99.96	history
985	8242	GSN Corporations Limited:O	72.59	83.74	83.74	100.00	history
986	0357	Hainan Meilan International Airport Company Limited:H	72.54	86.46	86.47	99.44	history
987	1638	Kaisa Group Holdings Ltd.:O	72.53	82.96	82.96	72.39	history
988	1428	Bright Smart Securities & Commodities Group Limited:O	72.50	83.37	83.53	46.92	history
989	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.49	83.26	83.29	99.71	history
990	0222	MIN XIN HOLDINGS LIMITED:O	72.45	85.02	85.04	54.09	history
991	1121	Golden Solar New Energy Technology Holdings Limited:O	72.31	82.70	82.71	76.96	history
992	0339	China Sci-Tech Industrial Investment Group Limited:O	72.30	86.21	86.32	99.63	history
993	1732	XiangXing International Holding Limited:O	72.30	82.61	82.62	43.75	history
994	6030	CITIC Securities Company Limited:H	72.27	85.79	85.81	99.95	history
995	1520	Virtual Mind Holding Company Limited:O	72.27	82.24	82.24	100.00	history
996	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.26	80.69	80.74	54.94	history
997	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.25	87.24	88.02	32.60	history
998	1589	China Logistics Property Holdings Co., Ltd:O	72.25	90.33	90.33	99.63	history
999	2310	Times Universal Group Holdings Limited:O	72.21	81.53	81.53	99.94	history
1000	1823	Huayu Expressway Group Limited:O	72.20	84.07	84.07	27.26	history
1001	0925	Beijing Properties (Holdings) Limited:O	72.15	83.11	83.17	60.90	history
1002	0002	CLP HOLDINGS LIMITED:O	72.14	81.21	81.42	52.27	history
1003	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	72.12	90.00	91.20	58.59	history
1004	1102	Enviro Energy International Holdings Limited:O	72.12	81.25	81.27	98.07	history
1005	1019	Convoy Global Holdings Limited:O	72.12	85.45	85.48	79.88	history
1006	2349	China City Infrastructure Group Limited:O	72.10	87.18	87.18	59.39	history
1007	1483	Net-a-Go Technology Company Limited:O	72.07	91.50	91.50	99.49	history
1008	1373	International Housewares Retail Company Limited:O	72.02	86.72	87.40	54.54	history
1009	0479	CIL HOLDINGS LIMITED:O	71.93	81.73	81.74	95.39	history
1010	1432	China Shengmu Organic Milk Limited:O	71.93	94.16	94.16	73.04	history
1011	1037	Maxnerva Technology Services Limited:O	71.87	80.83	80.96	93.85	history
1012	1803	Beijing Sports and Entertainment Industry Group Limited:O	71.86	84.17	84.17	90.86	history
1013	0806	Value Partners Group Limited:O	71.83	84.69	87.14	99.15	history
1014	0167	IDT INTERNATIONAL LIMITED:O	71.82	82.86	82.90	96.33	history
1015	2689	Nine Dragons Paper (Holdings) Limited:O	71.82	84.93	84.94	41.57	history
1016	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.81	80.59	80.62	96.56	history
1017	1539	Unity Group Holdings International Limited:O	71.80	87.26	87.27	84.94	history
1018	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	71.78	82.55	82.59	99.37	history
1019	0163	Emperor International Holdings Limited:O	71.77	82.80	82.96	32.58	history
1020	3383	Agile Group Holdings Limited (KY):O	71.77	86.21	86.21	45.13	history
1021	0653	BONJOUR HOLDINGS LIMITED:O	71.74	83.01	83.04	99.30	history
1022	3389	Hengdeli Holdings Limited:O	71.67	86.24	86.25	99.99	history
1023	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	71.65	83.23	85.03	26.73	history
1024	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	71.64	86.86	87.64	44.38	history
1025	0267	CITIC Limited (HK):O	71.62	93.49	93.50	33.54	history
1026	1035	BBI Life Sciences Corporation:O	71.62	81.99	82.02	43.92	history
1027	0533	GOLDLION HOLDINGS LIMITED:O	71.59	82.22	85.09	25.85	history
1028	0999	I.T LIMITED:O	71.58	87.24	87.24	39.11	history
1029	1124	COASTAL GREENLAND LIMITED:O	71.57	81.89	81.90	99.39	history
1030	1213	MOBICON GROUP LIMITED:O	71.53	86.88	87.01	26.00	history
1031	2133	Greenway Mining Group Limited:O	71.52	83.41	83.42	87.31	history
1032	3989	Capital Environment Holdings Limited:O	71.49	78.83	78.86	65.32	history
1033	3329	BOCOM International Holdings Company Limited:O	71.49	89.14	89.17	25.95	history
1034	1963	Bank of Chongqing Co., Ltd.:H	71.49	88.88	89.05	74.29	history
1035	0886	Silver Base Group Holdings Limited:O	71.48	81.17	81.18	93.34	history
1036	8455	Lai Group Holding Company Limited:O	71.46	84.68	84.68	28.06	history
1037	0938	MAN SANG INTERNATIONAL LIMITED:O	71.36	80.91	80.93	78.07	history
1038	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	71.36	87.32	87.34	39.65	history
1039	0571	ESUN HOLDINGS LIMITED:O	71.35	86.74	86.83	67.67	history
1040	2016	CHINA ZHESHANG BANK CO., LTD.:H	71.35	96.31	96.31	99.99	history
1041	1792	CMON Limited:O	71.33	82.80	82.80	37.97	history
1042	8471	Reach New Holdings Limited:O	71.33	83.71	83.76	24.99	history
1043	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	71.25	91.25	91.25	97.81	history
1044	0646	China Environmental Technology Holdings Limited:O	71.21	81.88	81.88	93.14	history
1045	2777	Guangzhou R&F Properties Co., Ltd.:H	71.20	87.97	87.99	99.30	history
1046	0065	Grand Ocean Advanced Resources Company Limited:O	71.19	81.45	81.46	46.77	history
1047	1561	Pan Asia Data Holdings Inc.:O	71.19	86.29	86.30	24.97	history
1048	2198	China Sanjiang Fine Chemicals Company Limited:O	71.15	83.78	83.79	99.95	history
1049	3900	Greentown China Holdings Limited:O	71.12	85.95	85.96	77.38	history
1050	1201	Tesson Holdings Limited:O	71.09	79.50	79.51	44.39	history
1051	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	71.08	86.21	86.24	46.91	history
1052	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	71.06	82.83	82.99	42.48	history
1053	2398	Good Friend International Holdings Inc.:O	71.06	91.82	91.85	42.36	history
1054	0330	ESPRIT HOLDINGS LIMITED (BM):O	71.05	83.13	83.15	99.74	history
1055	3306	JNBY Design Limited:O	71.03	84.79	84.80	41.97	history
1056	0346	Yanchang Petroleum International Limited:O	70.96	79.78	79.84	99.01	history
1057	6896	Golden Throat Holdings Group Company Limited:O	70.96	83.64	83.65	52.23	history
1058	0566	Hanergy Thin Film Power Group Limited:O	70.95	80.90	80.91	59.47	history
1059	1348	Quali-Smart Holdings Limited:O	70.92	84.62	84.66	97.67	history
1060	0586	China Conch Venture Holdings Limited:O	70.92	90.69	90.69	99.99	history
1061	0709	GIORDANO INTERNATIONAL LIMITED:O	70.91	88.17	88.18	97.43	history
1062	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.90	82.60	82.73	45.99	history
1063	2282	MGM China Holdings Limited:O	70.90	84.18	84.18	21.51	history
1064	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	70.88	81.32	81.37	62.10	history
1065	0149	China Agri-Products Exchange Limited:O	70.88	78.60	78.67	79.80	history
1066	0365	Sino ICT Holdings Limited:O	70.85	81.60	81.62	18.41	history
1067	0279	Arta TechFin Corporation Limited:O	70.78	86.38	86.38	95.54	history
1068	1388	Embry Holdings Limited:O	70.72	82.40	82.47	26.65	history
1069	1107	MODERN LAND (CHINA) CO., LIMITED:O	70.72	85.72	85.79	35.89	history
1070	3886	Town Health International Medical Group Limited:O	70.69	85.52	85.53	73.21	history
1071	1886	China Huiyuan Juice Group Limited:O	70.67	84.41	84.42	97.97	history
1072	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.63	85.05	85.05	93.27	history
1073	0153	China Saite Group Company Limited:O	70.59	79.93	79.94	91.22	history
1074	1571	Xin Point Holdings Limited:O	70.57	82.85	82.85	26.27	history
1075	6866	Zuoli Kechuang Micro-finance Company Limited:H	70.54	82.32	82.34	99.94	history
1076	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	70.49	84.80	85.27	41.41	history
1077	3808	SINOTRUK (HONG KONG) LIMITED:O	70.49	85.26	85.58	23.60	history
1078	2222	NVC International Holdings Limited:O	70.48	87.88	87.89	93.65	history
1079	1058	NAMYUE HOLDINGS LIMITED:O	70.47	80.97	81.10	28.51	history
1080	2178	Petro-king Oilfield Services Limited:O	70.47	83.04	83.05	74.90	history
1081	8143	Good Fellow Healthcare Holdings Limited:O	70.46	81.06	81.07	71.80	history
1082	3799	Dali Foods Group Company Limited:O	70.46	94.90	94.90	16.85	history
1083	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	70.45	82.87	82.96	29.90	history
1084	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	70.45	86.97	87.00	69.16	history
1085	1878	SOUTHGOBI RESOURCES LTD.:O	70.45	81.23	81.27	97.05	history
1086	8206	Shentong Robot Education Group Company Limited:O	70.44	83.51	83.51	49.99	history
1087	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.43	82.70	82.74	37.01	history
1088	0585	Imagi International Holdings Limited:O	70.42	80.68	80.69	99.46	history
1089	6863	China Huishan Dairy Holdings Company Limited:O	70.40	83.49	83.49	94.97	history
1090	3301	Ronshine China Holdings Limited:O	70.38	86.90	86.90	41.63	history
1091	0169	Wanda Hotel Development Company Limited:O	70.37	81.59	81.62	31.33	history
1092	1636	China Metal Resources Utilization Limited:O	70.37	86.60	86.60	77.33	history
1093	1812	Shandong Chenming Paper Holdings Limited:H	70.34	81.63	83.06	99.71	history
1094	3836	China Harmony Auto Holding Limited:O	70.33	85.48	85.49	93.49	history
1095	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.31	87.82	87.89	71.13	history
1096	0320	COMPUTIME GROUP LIMITED:O	70.23	84.03	84.41	60.34	history
1097	0313	Richly Field China Development Limited:O	70.17	82.17	82.18	99.88	history
1098	8103	hmvod Limited:O	70.16	79.49	79.61	86.96	history
1099	8201	PPS International (Holdings) Limited:O	70.15	78.42	78.42	97.83	history
1100	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.14	82.02	89.81	93.94	history
1101	1778	Colour Life Services Group Co., Limited:O	70.14	85.46	85.46	49.47	history
1102	0857	PETROCHINA COMPANY LIMITED:H	70.12	83.89	83.94	98.93	history
1103	1838	China Properties Group Limited:O	70.12	79.92	80.07	58.25	history
1104	8059	Glory Flame Holdings Limited:O	70.10	78.81	78.81	99.60	history
1105	0021	Great China Holdings (Hong Kong) Limited:O	70.08	83.05	83.21	40.17	history
1106	0011	HANG SENG BANK, LIMITED:O	70.07	82.50	82.68	29.69	history
1107	0430	Oriental Explorer Holdings Limited:O	70.07	77.72	78.16	49.25	history
1108	1127	Lion Rock Group Limited:O	70.07	88.22	91.10	48.13	history
1109	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	70.04	83.20	83.28	29.89	history
1110	1280	China Qidian Guofeng Holdings Limited:O	69.96	81.02	81.03	62.58	history
1111	1678	China Creative Global Holdings Limited:O	69.96	82.22	82.22	100.00	history
1112	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.95	87.70	87.70	42.81	history
1113	0160	Hon Kwok Land Investment Company, Limited:O	69.94	88.95	89.62	67.77	history
1114	0434	Boyaa Interactive International Limited:O	69.90	80.19	80.20	99.98	history
1115	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	69.87	81.15	81.44	52.32	history
1116	8437	RMH Holdings Limited:O	69.87	82.07	82.10	25.00	history
1117	1178	Huiyin Holdings Group Limited:O	69.81	80.84	80.85	99.89	history
1118	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	69.76	86.59	86.61	56.16	history
1119	1663	Sino Harbour Holdings Group Limited:O	69.74	87.09	87.09	26.94	history
1120	1003	Huanxi Media Group Limited:O	69.73	84.76	84.76	95.69	history
1121	0735	China Power Clean Energy Development Company Limited:O	69.73	82.51	82.53	70.61	history
1122	8425	Hing Ming Holdings Limited:O	69.73	88.27	88.27	47.50	history
1123	0061	Green Leader Holdings Group Limited:O	69.72	81.09	81.09	99.77	history
1124	8331	P.B. Group Limited:O	69.71	81.46	81.46	85.32	history
1125	0180	KADER HOLDINGS COMPANY LIMITED:O	69.70	84.49	84.58	65.51	history
1126	0707	Asia Television Holdings Limited:O	69.69	80.51	80.52	99.96	history
1127	1889	Sanai Health Industry Group Company Limited:O	69.66	83.34	83.36	98.00	history
1128	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	69.65	85.09	85.09	99.45	history
1129	3344	GTI Holdings Limited (KY):O	69.64	81.34	81.34	98.51	history
1130	1231	Newton Resources Ltd:O	69.64	93.70	93.70	95.48	history
1131	0296	Emperor Entertainment Hotel Limited:O	69.63	81.70	81.75	50.11	history
1132	1868	Neo-Neon Holdings Limited:O	69.60	82.35	82.35	52.01	history
1133	8296	Sino-Life Group Limited:O	69.59	80.48	80.54	99.93	history
1134	1302	LifeTech Scientific Corporation:O	69.57	83.98	83.98	93.66	history
1135	1588	Chanjet Information Technology Company Limited:H	69.57	82.16	82.19	99.86	history
1136	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	69.54	82.06	82.37	27.49	history
1137	3309	C-MER Medical Holdings Limited:O	69.51	77.15	77.17	26.80	history
1138	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	69.50	77.79	80.45	34.57	history
1139	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	69.50	79.84	79.91	61.89	history
1140	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.48	82.34	83.61	98.02	history
1141	0640	Infinity Development Holdings Company Limited:O	69.46	81.46	81.46	44.94	history
1142	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	69.42	86.73	86.73	100.00	history
1143	0106	Landsea Green Management Limited:O	69.41	85.73	85.74	51.03	history
1144	0606	China Agri-Industries Holdings Limited:O	69.31	82.38	82.42	51.25	history
1145	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.28	91.66	91.66	77.85	history
1146	1186	China Railway Construction Corporation Limited:H	69.28	81.46	83.17	99.27	history
1147	1415	Cowell e Holdings Inc.:O	69.27	76.44	76.44	99.98	history
1148	1164	CGN Mining Company Limited:O	69.15	76.91	76.91	34.47	history
1149	8215	First Credit Finance Group Limited:O	69.12	83.20	83.21	88.37	history
1150	0009	KEYNE LTD:O	69.11	77.57	77.58	100.00	history
1151	0595	AV CONCEPT HOLDINGS LIMITED:O	69.09	74.63	74.75	77.03	history
1152	1733	E-Commodities Holdings Limited:O	69.09	81.30	81.32	97.71	history
1153	3623	China Success Finance Group Holdings Limited:O	69.09	80.68	80.68	89.60	history
1154	0147	International Business Settlement Holdings Limited:O	69.08	85.19	85.19	29.09	history
1155	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	69.06	85.99	86.19	40.89	history
1156	1698	Boshiwa International Holding Limited:O	69.06	80.24	80.25	71.94	history
1157	1211	BYD COMPANY LIMITED:H	69.05	80.10	80.11	75.32	history
1158	0269	China Resources and Transportation Group Limited:O	69.04	77.80	77.92	88.46	history
1159	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.00	81.43	81.69	44.64	history
1160	1161	WATER OASIS GROUP LIMITED:O	68.97	82.12	83.27	44.86	history
1161	1980	Tian Ge Interactive Holdings Limited:O	68.96	86.63	86.63	92.17	history
1162	8137	Honbridge Holdings Limited:O	68.88	81.73	81.74	74.06	history
1163	1448	Fu Shou Yuan International Group Limited:O	68.87	90.72	90.73	99.95	history
1164	1900	China ITS (Holdings) Co., Ltd.:O	68.84	83.74	83.76	99.01	history
1165	8013	ECI Technology Holdings Limited:O	68.84	78.68	78.73	49.95	history
1166	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.83	82.70	82.72	96.20	history
1167	0352	Fortune Sun (China) Holdings Limited:O	68.80	82.52	82.68	42.86	history
1168	0008	PCCW LIMITED:O	68.75	83.19	83.42	54.98	history
1169	2123	Golden Shield Holdings (Industrial) Limited:O	68.69	81.62	81.62	99.84	history
1170	2468	Trony Solar Holdings Company Limited:O	68.68	79.77	79.79	96.76	history
1171	0285	BYD Electronic (International) Company Limited:O	68.61	83.28	83.29	34.22	history
1172	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	68.61	91.25	91.25	26.32	history
1173	1110	Kingworld Medicines Group Limited:O	68.60	84.19	84.19	82.61	history
1174	0406	YAU LEE HOLDINGS LIMITED:O	68.59	79.11	79.79	64.00	history
1175	1572	China Art Financial Holdings Limited:O	68.57	86.36	86.36	40.80	history
1176	0921	Hisense Home Appliances Group Co., Ltd.:H	68.53	86.89	86.89	99.67	history
1177	8079	Wisdomcome Group Holdings Limited:O	68.49	81.60	81.61	99.96	history
1178	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	68.49	81.57	81.63	98.38	history
1179	0503	Lansen Pharmaceutical Holdings Limited:O	68.46	77.55	77.65	99.70	history
1180	8250	Du Du Holdings Limited (KY):O	68.44	78.80	78.80	92.15	history
1181	8328	Xinyi Electric Storage Holdings Limited:O	68.44	80.30	80.34	54.39	history
1182	0505	Xingye Alloy Materials Group Limited (KY):O	68.43	83.24	83.30	99.68	history
1183	0760	Talent Property Group Limited:O	68.42	80.25	80.49	54.92	history
1184	1661	China Frontier Technology Group:O	68.37	77.51	77.51	99.21	history
1185	0992	LENOVO GROUP LIMITED:O	68.35	81.71	81.75	73.11	history
1186	1122	QINGLING MOTORS CO. LTD:H	68.34	82.09	82.32	61.28	history
1187	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.32	82.59	83.56	44.95	history
1188	8287	Metaverse Yunji Technology Group Company Limited:O	68.31	81.02	81.03	29.98	history
1189	8048	Yu Tak International Holdings Limited:O	68.28	80.30	80.34	52.47	history
1190	0043	C.P. POKPHAND CO. LTD.:O	68.26	88.73	88.78	19.53	history
1191	1046	Universe Entertainment and Culture Group Company Limited:O	68.26	82.89	82.96	99.88	history
1192	0722	UMP Healthcare Holdings Limited:O	68.26	90.51	90.51	47.16	history
1193	8085	Hong Kong Life Sciences and Technologies Group Limited:O	68.23	82.04	82.06	99.81	history
1194	1469	Get Nice Financial Group Limited:O	68.23	80.78	80.81	26.24	history
1195	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.20	80.13	80.17	35.56	history
1196	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	68.20	86.49	86.50	52.30	history
1197	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	68.20	90.67	90.68	99.99	history
1198	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	68.14	82.67	86.36	99.94	history
1199	8070	Keen Ocean International Holding Limited:O	68.13	81.39	81.39	37.00	history
1200	1041	Lamtex Holdings Limited:O	68.12	78.62	78.62	99.95	history
1201	0166	New Times Corporation Limited (BM):O	68.04	81.22	81.24	36.92	history
1202	2868	Beijing Capital Land Co., Ltd.:H	68.04	81.39	81.53	98.90	history
1203	4335	Intel Corporation:O	67.98	85.82	86.25	0.00	history
1204	0894	Man Yue Technology Holdings Limited:O	67.97	78.65	78.67	70.73	history
1205	1216	ZHONGYUAN BANK CO., LTD.:H	67.93	98.92	98.92	99.98	history
1206	3888	Kingsoft Corporation Limited:O	67.92	79.25	80.88	99.53	history
1207	0359	China Haisheng Juice Holdings Co., Ltd.:O	67.91	84.32	84.32	99.99	history
1208	1270	Langham Hospitality Investments Limited:O	67.87	80.46	80.83	39.15	history
1209	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	67.82	82.53	82.54	99.96	history
1210	0622	Oshidori International Holdings Limited:O	67.81	80.80	80.90	98.36	history
1211	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	67.81	77.22	77.39	46.00	history
1212	6816	Prosper Construction Holdings Limited:O	67.79	78.05	78.07	24.97	history
1213	1180	Paradise Entertainment Limited (BM):O	67.78	81.07	81.08	42.95	history
1214	2312	Long Investment Corp:O	67.76	78.14	78.17	99.95	history
1215	1026	Universal Technologies Holdings Limited:O	67.73	83.26	83.73	68.42	history
1216	0871	China Dredging Environment Protection Holdings Limited:O	67.72	78.15	78.17	67.58	history
1217	1476	Financial Street Securities Co., Limited:H	67.70	87.16	87.16	99.99	history
1218	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.67	77.47	77.50	52.83	history
1219	1443	Fulum Group Holdings Limited:O	67.67	82.08	82.10	24.97	history
1220	2899	ZIJIN MINING GROUP CO., LTD.:H	67.66	80.93	80.96	99.55	history
1221	1198	Royale Home Holdings Limited:O	67.60	85.30	85.33	72.84	history
1222	8119	THIZ TECHNOLOGY GROUP LIMITED:O	67.54	81.45	81.56	26.82	history
1223	1681	Consun Pharmaceutical Group Limited:O	67.54	89.63	89.64	99.82	history
1224	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	67.53	78.83	78.92	30.66	history
1225	3958	Orient Securities Company Limited:H	67.49	83.79	83.79	99.99	history
1226	0755	DevGreat Group Limited:O	67.47	80.33	80.34	99.96	history
1227	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	67.46	83.07	83.08	92.16	history
1228	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	67.46	81.32	81.45	45.95	history
1229	0574	Pa Shun International Holdings Limited:O	67.46	76.33	76.34	93.78	history
1230	2799	China CITIC Financial Asset Management Co., Ltd.:H	67.45	87.35	87.85	50.57	history
1231	1447	SFK Construction Holdings Limited:O	67.43	84.38	84.57	28.01	history
1232	8218	Echo International Holdings Group Limited:O	67.42	78.69	78.69	77.04	history
1233	0591	China High Precision Automation Group Limited:O	67.41	79.62	79.64	98.92	history
1234	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	67.38	77.07	77.28	49.85	history
1235	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.29	79.38	79.60	79.68	history
1236	0101	HANG LUNG PROPERTIES LIMITED:O	67.28	90.25	90.26	63.05	history
1237	2186	Luye Pharma Group Ltd.:O	67.28	87.35	87.36	100.00	history
1238	3813	Pou Sheng International (Holdings) Limited:O	67.25	88.27	88.38	38.46	history
1239	1989	Pine Care Group Limited:O	67.22	80.43	80.43	32.89	history
1240	8311	Perfect Optronics Limited:O	67.19	83.35	83.35	39.16	history
1241	8351	Larry Jewelry International Company Limited:O	67.18	85.85	85.95	95.84	history
1242	3380	Logan Group Company Limited:O	67.18	85.47	85.47	22.60	history
1243	1387	China Dili Group:O	67.16	82.74	82.75	57.14	history
1244	6118	Austar Lifesciences Limited:O	67.16	79.20	79.22	28.03	history
1245	1130	China Environmental Resources Group Limited:O	67.14	78.12	78.12	99.60	history
1246	1217	China Innovation Investment Limited:O	67.12	78.78	78.80	99.61	history
1247	8153	Jiading International Group Holdings Limited:O	67.11	80.00	80.00	94.55	history
1248	0033	International Genius Company:O	67.11	79.18	79.20	99.99	history
1249	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	67.10	86.03	86.05	99.21	history
1250	3399	Guangdong Yueyun Transportation Company Limited:H	67.04	80.65	80.77	97.93	history
1251	0751	Skyworth Group Limited:O	67.03	80.52	80.54	57.84	history
1252	1171	Yankuang Energy Group Company Limited:H	67.00	81.32	81.35	99.82	history
1253	8112	Cornerstone Financial Holdings Limited:O	66.98	79.89	79.89	68.39	history
1254	8309	Man Shing Global Holdings Limited:O	66.97	82.29	82.29	38.85	history
1255	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	66.94	85.32	85.41	64.15	history
1256	8325	China Smartpay Group Holdings Limited:O	66.94	82.08	82.08	98.98	history
1257	6877	Top Eminent Healthcare Group Limited:O	66.94	79.67	79.69	20.97	history
1258	0715	China Oceanwide Holdings Limited:O	66.92	82.80	82.86	29.60	history
1259	1841	A.Plus Group Holdings Limited:O	66.91	78.42	78.42	25.00	history
1260	8056	Life Concepts Holdings Limited (KY):O	66.91	77.06	77.09	47.54	history
1261	1322	CW Group Holdings Limited (KY):O	66.84	80.11	80.12	88.34	history
1262	0122	CROCODILE GARMENTS LIMITED:O	66.80	75.13	75.74	97.25	history
1263	3363	Zhengye International Holdings Company Limited:O	66.80	81.11	81.13	24.97	history
1264	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.79	80.11	80.17	99.70	history
1265	0439	Genesis Scale Holdings Limited:O	66.78	81.87	81.87	97.34	history
1266	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	66.75	76.00	76.04	98.40	history
1267	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.71	79.89	79.91	26.03	history
1268	0207	Joy City Property Limited:O	66.70	87.09	87.10	35.49	history
1269	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	66.67	78.41	78.41	99.81	history
1270	3999	DaChan Food (Asia) Limited:O	66.64	80.17	80.18	45.30	history
1271	0587	Hua Han Health Industry Holdings Limited:O	66.63	77.56	77.58	99.45	history
1272	0580	Sun.King Technology Group Limited:O	66.61	80.85	80.85	86.55	history
1273	0997	Chinlink International Holdings Limited:O	66.58	78.53	78.53	99.96	history
1274	1612	Vincent Medical Holdings Limited:O	66.56	84.48	84.70	35.93	history
1275	0066	MTR CORPORATION LIMITED:O	66.55	79.19	79.38	19.74	history
1276	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	66.55	80.60	80.61	89.91	history
1277	8493	Scorching Dragon Holdings Limited:O	66.54	81.76	81.76	24.82	history
1278	0209	Winshine Science Company Limited:O	66.51	79.92	79.93	99.98	history
1279	1036	Vanke Overseas Investment Holding Company Limited:O	66.50	76.19	76.24	24.14	history
1280	8161	MediNet Group Limited (KY):O	66.49	75.88	75.88	43.75	history
1281	0743	Asia Cement (China) Holdings Corporation:O	66.48	79.64	79.67	28.17	history
1282	0656	FOSUN INTERNATIONAL LIMITED:O	66.44	86.11	86.13	54.43	history
1283	1460	ICO Group Limited:O	66.41	79.95	79.95	100.00	history
1284	0810	China Castson 81 Finance Company Limited (BM):O	66.34	80.63	80.69	99.99	history
1285	0431	Greater China Financial Holdings Limited:O	66.31	78.65	78.65	92.03	history
1286	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	66.26	78.02	78.03	39.24	history
1287	0558	L.K. Technology Holdings Limited:O	66.23	80.81	80.81	54.25	history
1288	0508	DINGYI GROUP INVESTMENT LIMITED:O	66.18	83.14	83.17	79.74	history
1289	8260	Yin He Holdings Limited:O	66.16	83.20	83.20	99.32	history
1290	1893	China National Materials Company Limited:H	66.15	87.18	88.22	99.00	history
1291	0816	Huadian Fuxin Energy Corporation Limited:H	66.14	80.07	80.84	99.99	history
1292	1028	C.banner International Holdings Limited:O	66.11	83.00	83.00	90.59	history
1293	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	66.10	78.48	79.11	31.00	history
1294	1909	Fire Rock Holdings Limited:O	66.09	94.49	94.49	32.25	history
1295	0689	EPI (Holdings) Limited:O	66.05	77.70	77.86	84.11	history
1296	2623	Add New Energy Investment Holdings Group Limited:O	66.04	79.76	79.77	56.03	history
1297	3908	China International Capital Corporation Limited:H	66.01	88.63	88.63	93.99	history
1298	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	65.98	84.34	84.34	29.30	history
1299	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	65.90	77.70	77.99	18.57	history
1300	0290	GoFintech Quantum Innovation Limited:O	65.90	78.47	78.48	75.10	history
1301	8130	Dadi International Group Limited:O	65.86	79.61	79.61	96.67	history
1302	0697	Shoucheng Holdings Limited:O	65.81	75.76	76.18	57.90	history
1303	0419	Hony Media Group:O	65.79	77.83	77.84	64.72	history
1304	0275	Master Glory Group Limited:O	65.73	77.18	77.38	90.13	history
1305	0171	Silver Grant International Holdings Group Limited:O	65.70	82.13	82.24	99.15	history
1306	8283	Zhongshi Minan Holdings Limited:O	65.70	79.04	79.04	24.97	history
1307	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.68	81.04	81.55	83.78	history
1308	2280	HC Group Inc.:O	65.68	81.30	81.30	99.45	history
1309	1958	BAIC Motor Corporation Limited:H	65.54	86.61	86.61	63.32	history
1310	0854	Willas-Array Electronics (Holdings) Limited:O	65.53	82.75	83.20	26.42	history
1311	2326	New Provenance Everlasting Holdings Limited:O	65.48	81.55	81.56	43.69	history
1312	1800	China Communications Construction Company Limited:H	65.38	79.37	79.42	99.04	history
1313	8220	Bingo Group Holdings Limited:O	65.37	76.50	76.51	95.49	history
1314	8439	Somerley Capital Holdings Limited:O	65.37	79.43	79.44	28.85	history
1315	1215	Kai Yuan Holdings Limited:O	65.34	81.01	81.07	66.58	history
1316	0132	Hing Yip Holdings Limited (BM):O	65.29	77.29	77.35	21.61	history
1317	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	65.29	78.27	78.47	93.02	history
1318	0887	Emperor Watch & Jewellery Limited:O	65.28	84.04	84.06	53.39	history
1319	0139	Smart Fish Wealthlink Holdings Limited:O	65.25	75.45	75.48	85.78	history
1320	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	65.25	77.54	77.60	99.36	history
1321	0763	ZTE CORPORATION:H	65.25	78.33	78.35	99.84	history
1322	0449	Chigo Holding Limited:O	65.25	80.67	80.68	99.97	history
1323	1152	Momentum Financial Holdings Limited:O	65.22	80.17	80.17	56.40	history
1324	6966	China Wan Tong Yuan (Holdings) Limited:O	65.21	78.90	78.91	24.96	history
1325	1515	China Resources Medical Holdings Company Limited:O	65.18	85.10	85.18	64.26	history
1326	0371	Beijing Enterprises Water Group Limited:O	65.16	85.00	85.01	58.61	history
1327	2005	SSY Group Limited (KY):O	65.09	87.27	87.27	96.03	history
1328	6108	New Ray Medicine International Holding Limited:O	65.05	84.18	84.18	97.57	history
1329	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	65.02	82.17	82.21	34.64	history
1330	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	64.99	81.38	81.50	83.78	history
1331	0885	Rentian Technology Holdings Limited:O	64.99	85.94	85.94	88.50	history
1332	3883	China Aoyuan Group Limited:O	64.96	80.03	80.13	58.51	history
1333	0214	ASIA ORIENT HOLDINGS LIMITED:O	64.93	84.11	84.57	76.96	history
1334	0347	Angang Steel Company Limited:H	64.92	79.94	80.05	99.05	history
1335	0229	RAYMOND INDUSTRIAL LIMITED:O	64.88	77.50	81.57	52.06	history
1336	3997	Telecom Service One Holdings Limited:O	64.88	79.17	79.19	34.43	history
1337	3328	Bank of Communications Co., Ltd.:H	64.87	84.36	91.75	42.73	history
1338	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	64.86	84.45	84.60	36.36	history
1339	3969	China Railway Signal & Communication Corporation Limited:H	64.84	85.66	86.97	99.90	history
1340	1808	Enterprise Development Holdings Limited (KY):O	64.83	78.91	78.92	99.96	history
1341	3993	CMOC Group Limited (CN):H	64.83	79.35	79.40	98.79	history
1342	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	64.82	77.16	77.16	22.94	history
1343	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	64.80	79.34	79.62	30.02	history
1344	1338	BaWang International (Group) Holding Limited:O	64.79	76.59	76.75	51.78	history
1345	1030	SEAZEN GROUP LIMITED:O	64.72	86.10	86.10	30.71	history
1346	1332	Touyun Biotech Group Limited:O	64.71	79.59	79.59	59.75	history
1347	1831	ShiFang Holding Limited:O	64.68	83.77	83.77	83.18	history
1348	8071	China Netcom Technology Holdings Limited:O	64.65	75.51	75.51	99.09	history
1349	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.65	82.24	82.25	95.73	history
1350	8491	Cool Link (Holdings) Limited:O	64.61	78.29	78.29	24.98	history
1351	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	64.60	81.49	81.50	83.13	history
1352	1932	CPM Group Limited (KY):O	64.54	75.51	75.76	23.30	history
1353	0399	Starcoin Group Limited:O	64.53	77.92	77.92	91.78	history
1354	1818	Zhaojin Mining Industry Company Limited:H	64.53	78.53	78.57	98.59	history
1355	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	64.48	80.31	86.40	49.74	history
1356	1456	Guolian Minsheng Securities Company Limited:H	64.47	78.43	78.44	99.97	history
1357	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	64.46	74.51	74.58	99.68	history
1358	0307	Up Energy Development Group Limited:O	64.45	75.79	75.79	88.98	history
1359	0272	SHUI ON LAND LIMITED:O	64.45	84.57	84.67	77.71	history
1360	0647	Joyce Boutique Group Limited:O	64.43	77.45	77.79	48.05	history
1361	0761	Bel Global Resources Holdings Limited:O	64.40	75.61	75.64	99.02	history
1362	0923	Integrated Waste Solutions Group Holdings Limited:O	64.40	72.41	73.02	45.55	history
1363	0956	China Suntien Green Energy Corporation Limited:H	64.36	78.54	80.02	99.72	history
1364	3366	Overseas Chinese Town (Asia) Holdings Limited:O	64.31	81.52	81.53	34.32	history
1365	0475	Central Development Holdings Limited:O	64.29	82.09	82.11	33.17	history
1366	0390	CHINA RAILWAY GROUP LIMITED:H	64.29	78.95	80.95	99.15	history
1367	9689	JTF International Holdings Limited:O	64.28	75.61	75.61	24.98	history
1368	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.25	84.46	84.47	99.34	history
1369	2358	Jiu Rong Holdings Limited:O	64.25	80.64	80.64	99.66	history
1370	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	64.22	76.78	78.24	23.75	history
1371	1689	Huaxi Holdings Company Limited:O	64.22	86.27	86.27	33.38	history
1372	0613	Planetree International Development Limited:O	64.15	73.31	82.52	88.83	history
1373	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	64.13	77.69	77.70	99.89	history
1374	6288	Fast Retailing Co., Ltd.:HDRO	64.13	79.62	79.62	0.44	history
1375	0723	Reliance Global Holdings Limited (BM):O	64.12	74.53	74.53	53.56	history
1376	0908	Zhuhai Holdings Investment Group Limited:O	64.10	78.77	78.85	83.29	history
1377	8297	Ocean Star Technology Group Limited:O	64.10	79.27	79.30	20.45	history
1378	8192	Global Token Limited:O	64.09	81.31	81.31	99.99	history
1379	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	64.07	74.98	75.10	97.05	history
1380	0305	Wuling Motors Holdings Limited:O	64.07	75.13	75.17	25.32	history
1381	1070	TCL Electronics Holdings Limited:O	64.06	80.88	80.89	41.63	history
1382	1357	Meitu, Inc.:O	64.04	78.88	78.88	99.96	history
1383	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	64.03	84.57	84.58	82.81	history
1384	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	64.00	74.56	74.75	28.57	history
1385	3777	China Fiber Optic Network System Group Ltd.:O	63.96	75.44	75.49	99.74	history
1386	0423	Hong Kong Economic Times Holdings Limited:O	63.95	78.66	78.96	30.95	history
1387	0062	Transport International Holdings Limited:O	63.93	80.44	80.83	44.38	history
1388	0194	LIU CHONG HING INVESTMENT LIMITED:O	63.93	75.69	77.33	39.63	history
1389	8432	Bar Pacific Group Holdings Limited:O	63.92	73.66	73.68	38.35	history
1390	0087	SWIRE PACIFIC LIMITED:B	63.89	79.89	80.35	26.39	history
1391	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.88	85.04	85.72	73.76	history
1392	3300	CHINA GLASS HOLDINGS LIMITED:O	63.83	73.51	73.54	76.96	history
1393	0195	Greentech Technology International Limited:O	63.81	77.03	77.03	75.07	history
1394	1184	S.A.S. Dragon Holdings Limited:O	63.79	82.76	82.98	63.82	history
1395	0565	Art Group Holdings Limited (KY):O	63.75	86.86	87.03	43.85	history
1396	0708	China Evergrande New Energy Vehicle Group Limited:O	63.73	81.40	81.60	24.99	history
1397	0242	SHUN TAK HOLDINGS LIMITED:O	63.71	79.03	79.09	76.04	history
1398	8363	SDM Education Group Holdings Limited:O	63.69	75.85	75.85	53.40	history
1399	1461	ZHONGTAI FUTURES Company Limited:H	63.66	79.64	79.65	99.88	history
1400	1235	Travel Expert (Asia) Enterprises Limited:O	63.64	76.30	76.32	24.64	history
1401	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	63.56	73.79	73.95	98.05	history
1402	1883	CITIC Telecom International Holdings Limited:O	63.55	80.76	80.92	39.53	history
1403	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	63.54	78.59	78.61	0.03	history
1404	0922	Anxian Yuan China Holdings Limited:O	63.47	75.70	75.71	71.80	history
1405	0484	Forgame Holdings Limited:O	63.46	77.41	77.44	99.80	history
1406	6196	Bank of Zhengzhou Co., Ltd.:H	63.46	90.51	90.51	99.99	history
1407	1419	Human Health Holdings Limited:O	63.46	82.39	82.40	29.29	history
1408	0822	Ka Shui International Holdings Limited:O	63.45	74.06	74.79	43.50	history
1409	8149	Altus Holdings Limited (KY):O	63.45	75.20	75.26	20.39	history
1410	8169	ECO-TEK HOLDINGS LIMITED:O	63.44	76.35	77.97	41.46	history
1411	2788	Yorkey Optical International (Cayman) Ltd.:O	63.44	77.85	80.21	57.98	history
1412	8131	ABC MULTIACTIVE LIMITED:O	63.43	75.40	75.44	57.03	history
1413	8307	Medicskin Holdings Limited:O	63.42	82.58	82.58	49.31	history
1414	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.41	80.12	80.35	1.01	history
1415	8090	China Assurance Finance Group Limited:O	63.40	76.56	76.56	58.66	history
1416	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	63.30	79.57	79.66	99.14	history
1417	0426	ONE MEDIA GROUP LIMITED (KY):O	63.29	80.59	80.65	35.76	history
1418	6898	China Aluminum Cans Holdings Limited:O	63.24	78.26	78.26	38.09	history
1419	3322	Win Hanverky Holdings Limited:O	63.16	78.40	81.24	47.87	history
1420	6899	Ourgame International Holdings Limited:O	63.16	80.72	80.73	51.84	history
1421	0521	CWT International Limited:O	63.03	81.20	81.26	99.85	history
1422	8178	China Information Technology Development Limited:O	63.03	75.72	75.75	98.12	history
1423	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	63.02	73.91	73.92	24.99	history
1424	1555	MIE Holdings Corporation:O	62.99	81.73	81.74	72.83	history
1425	0804	Pinestone Capital Limited:O	62.96	77.81	77.81	26.68	history
1426	0428	Cocoon Holdings Limited:O	62.92	72.92	73.05	98.77	history
1427	2014	Ozner Water International Holding Limited:O	62.92	88.39	88.39	83.63	history
1428	0626	Public Financial Holdings Limited:O	62.90	74.58	75.06	31.67	history
1429	0246	REAL GOLD MINING LIMITED:O	62.87	79.81	79.84	75.13	history
1430	1363	CT Environmental Group Limited:O	62.87	82.09	82.09	97.11	history
1431	0712	Comtec Solar Systems Group Limited:O	62.86	76.99	77.01	97.68	history
1432	0150	Hypebeast Limited:O	62.85	82.24	82.24	25.74	history
1433	0005	HSBC HOLDINGS PLC:O	62.77	78.37	78.57	40.72	history
1434	1869	Kafelaku Coffee Holding Limited:O	62.75	73.83	73.83	48.65	history
1435	0633	China All Access (Holdings) Limited:O	62.74	79.48	79.48	99.23	history
1436	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	62.74	75.63	75.66	48.68	history
1437	0680	Nan Hai Corporation Limited:O	62.72	78.91	84.76	77.55	history
1438	3313	ArtGo Holdings Limited:O	62.72	82.29	82.29	82.61	history
1439	2357	AviChina Industry & Technology Company Limited:H	62.67	76.49	76.54	99.81	history
1440	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	62.65	74.18	74.19	46.60	history
1441	3699	Everbright Grand China Assets Limited:O	62.64	79.81	79.81	28.74	history
1442	0040	Gold Peak Technology Group Limited:O	62.61	79.72	80.22	71.13	history
1443	0462	Natural Dairy (NZ) Holdings Limited:O	62.54	79.60	79.60	41.46	history
1444	8405	Hang Chi Holdings Limited:O	62.49	78.00	78.03	24.98	history
1445	1148	Xinchen China Power Holdings Limited:O	62.47	74.93	75.02	34.92	history
1446	0756	Summi (Group) Holdings Limited:O	62.45	78.07	78.07	99.02	history
1447	8247	Biosino Bio-Technology and Science Incorporation:H	62.43	73.13	73.78	46.56	history
1448	1486	C Cheng Holdings Limited:O	62.43	75.81	75.81	28.21	history
1449	8088	8088 Investment Holdings Limited:O	62.39	76.79	76.81	71.45	history
1450	1285	Jiashili Group Limited:O	62.38	78.25	78.25	25.16	history
1451	3626	East Nova Holdings Limited (KY):O	62.38	76.06	76.06	24.98	history
1452	0309	Xinhua News Media Holdings Limited:O	62.35	72.04	72.10	75.60	history
1453	1986	Tsaker New Energy Tech Co., Limited:O	62.33	92.66	92.66	99.99	history
1454	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.27	71.84	71.87	46.69	history
1455	0111	Cinda International Holdings Limited:O	62.17	73.93	74.11	57.80	history
1456	0572	Future World Holdings Limited:O	62.16	76.48	76.49	76.27	history
1457	1400	Moody Technology Holdings Limited:O	62.14	74.87	74.87	99.99	history
1458	0837	Carpenter Tan Holdings Limited:O	62.12	81.79	82.13	31.71	history
1459	8198	Crypto Flow Technology Limited:O	62.09	74.49	74.51	97.57	history
1460	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	62.04	76.43	76.45	99.93	history
1461	0746	Lee & Man Chemical Company Limited:O	62.04	80.17	80.22	24.23	history
1462	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.02	74.11	74.14	99.99	history
1463	1149	Anxin-China Holdings Limited:O	62.01	72.18	72.21	89.76	history
1464	8171	China Trends Holdings Limited:O	61.97	77.52	77.52	99.69	history
1465	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.96	73.82	78.97	27.32	history
1466	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.95	80.51	80.58	55.89	history
1467	0476	Ev Dynamics (Holdings) Limited:O	61.92	74.98	75.38	82.50	history
1468	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	61.89	78.26	78.26	33.73	history
1469	3737	Zhongzhi Pharmaceutical Holdings Limited:O	61.87	79.64	79.64	37.13	history
1470	0491	Emperor Culture Group Limited:O	61.83	77.69	78.15	57.93	history
1471	1182	Success Dragon International Holdings Limited:O	61.82	72.90	72.91	99.02	history
1472	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.80	74.80	74.87	63.72	history
1473	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	61.75	80.88	80.88	95.41	history
1474	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	61.72	76.03	76.18	33.01	history
1475	0396	Hing Lee (HK) Holdings Limited:O	61.72	81.90	81.92	34.14	history
1476	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	61.69	76.27	76.33	99.90	history
1477	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	61.69	75.55	75.64	98.99	history
1478	8188	GME GROUP HOLDINGS LIMITED (KY):O	61.68	74.14	79.10	44.98	history
1479	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.65	85.82	85.82	89.97	history
1480	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	61.65	78.21	78.84	99.79	history
1481	8392	Satu Holdings Limited (KY):O	61.65	74.79	74.79	24.99	history
1482	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	61.63	76.83	77.33	29.21	history
1483	1585	Yadea Group Holdings Ltd.:O	61.63	78.28	78.29	29.65	history
1484	0057	CHEN HSONG HOLDINGS LIMITED:O	61.61	79.72	83.84	34.95	history
1485	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	61.59	72.57	72.59	81.99	history
1486	0328	ALCO HOLDINGS LIMITED (BM):O	61.55	78.12	84.49	37.92	history
1487	1318	GREENS HOLDINGS LTD:O	61.55	74.60	74.61	79.36	history
1488	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	61.50	73.33	73.48	98.95	history
1489	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	61.49	74.22	74.58	99.71	history
1490	0872	Titan Invo Technology Limited:O	61.49	72.59	72.59	98.00	history
1491	1200	Midland Holdings Limited (BM):O	61.45	78.04	78.15	69.27	history
1492	6882	EGL Holdings Company Limited:O	61.44	73.90	74.85	25.22	history
1493	8022	Evershine Group Holdings Limited:O	61.42	78.77	78.77	90.05	history
1494	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.41	73.14	73.34	52.66	history
1495	0499	Qingdao Holdings International Limited:O	61.30	73.05	73.12	49.73	history
1496	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.26	78.34	78.34	80.59	history
1497	2012	SUNSHINE OILSANDS LTD.:O	61.25	75.91	75.92	88.93	history
1498	0933	Brightoil Petroleum (Holdings) Limited:O	61.22	81.73	81.74	95.52	history
1499	0088	TAI CHEUNG HOLDINGS LIMITED:O	61.20	73.81	75.89	40.53	history
1500	8535	Vistar Holdings Limited:O	61.17	74.33	74.34	24.98	history
1501	0182	Concord New Energy Group Limited:O	61.15	76.60	76.62	89.82	history
1502	1051	G-Resources Group Limited:O	61.14	80.62	80.70	95.50	history
1503	1669	Global International Credit Group Limited:O	61.13	74.48	74.49	24.99	history
1504	1658	Postal Savings Bank of China Co., Ltd.:H	61.07	85.79	86.46	77.06	history
1505	8501	Sanbase Corporation Limited:O	61.05	80.81	80.81	25.00	history
1506	0563	Shanghai Industrial Urban Development Group Limited:O	60.96	76.47	76.59	53.52	history
1507	0221	Easy One Financial Group Limited:O	60.84	74.36	74.48	99.75	history
1508	1091	South Manganese Investment Limited:O	60.84	72.84	72.94	34.20	history
1509	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	60.81	80.77	84.05	84.61	history
1510	6182	Twintek Investment Holdings Limited:O	60.76	74.05	74.05	24.99	history
1511	8003	Great World Company Holdings Ltd:O	60.73	74.06	74.06	75.11	history
1512	0052	FAIRWOOD HOLDINGS LIMITED:O	60.69	75.27	76.13	57.79	history
1513	1776	GF Securities Co., Ltd.:H	60.69	84.41	84.42	99.90	history
1514	0945	MANULIFE FINANCIAL CORPORATION:O	60.66	72.57	73.16	1.22	history
1515	0600	China Infrastructure Investment Limited:O	60.64	73.17	73.21	99.43	history
1516	0331	FSE Lifestyle Services Limited:O	60.64	74.59	74.60	22.17	history
1517	0953	Shaw Brothers Holdings Limited:O	60.57	72.84	73.08	99.94	history
1518	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.52	75.07	75.25	99.76	history
1519	0814	Beijing Jingkelong Company Limited:H	60.52	75.89	76.17	99.40	history
1520	0947	MOBI Development Co., Ltd.:O	60.49	79.58	79.63	71.62	history
1521	1165	Shunfeng International Clean Energy Limited:O	60.48	72.32	72.36	98.50	history
1522	1975	Sun Hing Printing Holdings Limited:O	60.48	73.75	73.76	24.24	history
1523	0064	GET NICE HOLDINGS LIMITED:O	60.47	73.09	73.20	91.68	history
1524	8128	CHYY DEVELOPMENT GROUP LIMITED:O	60.45	75.92	75.96	70.32	history
1525	1566	CA Cultural Technology Group Limited:O	60.45	80.67	80.67	79.41	history
1526	0389	China Tontine Wines Group Limited:O	60.40	73.74	73.93	59.66	history
1527	0829	Shenguan Holdings (Group) Limited:O	60.38	78.13	78.14	32.76	history
1528	8015	China Trends Holdings Limited:Wrnt	60.34	78.19	78.19	99.70	history
1529	0605	China Financial Services Holdings Limited:O	60.33	82.90	82.90	64.29	history
1530	0766	Sino Prosper (Group) Holdings Limited:O	60.32	74.86	74.90	99.93	history
1531	0719	Shandong Xinhua Pharmaceutical Company Limited:H	60.31	73.51	73.53	99.30	history
1532	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	60.23	76.91	76.97	49.66	history
1533	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	60.21	72.30	72.39	35.70	history
1534	0544	DAIDO GROUP LIMITED:O	60.18	73.05	73.09	86.68	history
1535	8173	Hephaestus Holdings Limited:O	60.18	75.12	75.13	98.65	history
1536	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	60.15	73.23	73.32	41.46	history
1537	0070	Rich Goldman Holdings Limited:O	60.10	73.52	73.60	85.05	history
1538	2080	AUX International Holdings Limited:O	60.09	72.15	72.19	42.38	history
1539	0029	DYNAMIC HOLDINGS LIMITED (BM):O	60.02	72.32	73.16	54.33	history
1540	1072	Dongfang Electric Corporation Limited:H	60.01	72.66	72.73	99.49	history
1541	0690	Uni-Bio Science Group Limited:O	59.99	73.45	73.45	82.24	history
1542	0877	OM Technologies (Group) Limited:O	59.91	77.15	77.18	79.57	history
1543	8375	Data Union Capital International Holdings Group Limited:O	59.90	77.32	77.32	25.00	history
1544	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.89	78.86	78.86	99.99	history
1545	0366	Luks Group (Vietnam Holdings) Company Limited:O	59.86	71.53	71.83	30.63	history
1546	1191	China Gem Holdings Limited:O	59.81	75.45	75.47	99.85	history
1547	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	59.79	74.35	74.40	99.87	history
1548	3600	MODERN DENTAL GROUP LIMITED:O	59.79	76.73	76.91	39.60	history
1549	2669	China Overseas Property Holdings Limited:O	59.77	77.06	77.16	45.81	history
1550	1208	MMG Limited (HK):O	59.75	78.64	78.67	28.71	history
1551	2006	Shanghai Jin Jiang Capital Company Limited:H	59.73	74.83	74.95	98.74	history
1552	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	59.70	75.47	75.60	67.03	history
1553	3899	CIMC Enric Holdings Limited:O	59.70	75.16	92.42	97.95	history
1554	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	59.66	74.44	78.55	45.71	history
1555	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	59.63	78.04	78.10	99.64	history
1556	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	59.62	76.36	76.46	97.99	history
1557	6822	King's Flair International (Holdings) Limited:O	59.62	76.47	76.67	24.90	history
1558	0519	Novautek Technologies Group Limited (BM):O	59.60	76.01	76.11	99.05	history
1559	2878	Solomon Systech (International) Limited:O	59.57	69.85	70.12	92.13	history
1560	1249	Tonly Electronics Holdings Limited:O	59.57	79.70	79.70	55.45	history
1561	1247	Miko International Holdings Limited:O	59.50	77.75	77.77	81.88	history
1562	2369	Coolpad Group Limited:O	59.44	75.47	75.48	99.82	history
1563	0673	China Health Group Limited:O	59.43	76.02	76.06	64.17	history
1564	0495	PALADIN LIMITED (BM):O	59.41	70.21	72.44	27.16	history
1565	1069	China Health Technology Group Holding Company Limited:O	59.41	69.99	69.99	82.60	history
1566	6888	Freetech Road Recycling Technology (Holdings) Limited:O	59.41	75.57	75.85	55.38	history
1567	0841	Asia Cassava Resources Holdings Limited:O	59.37	69.58	69.67	48.63	history
1568	1080	Shengli Oil & Gas Pipe Holdings Limited:O	59.37	72.75	72.80	84.96	history
1569	6812	Winson Holdings Hong Kong Limited:O	59.31	73.84	73.84	24.91	history
1570	2727	Shanghai Electric Group Company Limited:H	59.30	72.32	72.35	99.81	history
1571	8150	Seamless Green China (Holdings) Limited:O	59.29	74.56	74.56	79.35	history
1572	8166	China Eco-Farming Limited:O	59.28	75.72	75.72	99.98	history
1573	0358	Jiangxi Copper Company Limited:H	59.27	78.37	78.43	99.37	history
1574	0932	Shunten International (Holdings) Limited:O	59.23	71.02	71.03	100.00	history
1575	0333	Top Form International Limited:O	59.20	71.67	76.67	56.36	history
1576	8005	Yuxing InfoTech Investment Holdings Limited:O	59.19	78.23	78.23	67.59	history
1577	0983	SOCAM Development Limited:O	59.16	72.29	73.01	72.79	history
1578	1145	Courage Investment Group Limited:O	59.16	74.05	74.11	74.04	history
1579	1487	Golden Century International Holdings Group Limited:Wrnt	59.15	71.66	71.66	94.24	history
1580	2233	WEST CHINA CEMENT LIMITED:O	59.14	80.35	80.37	83.15	history
1581	8333	Astrum Financial Holdings Limited:O	59.12	71.23	71.24	33.99	history
1582	1205	CITIC RESOURCES HOLDINGS LIMITED:O	59.03	73.17	73.25	56.80	history
1583	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	59.01	72.73	72.74	70.16	history
1584	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	59.01	81.99	82.00	99.89	history
1585	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	58.99	72.57	73.46	32.25	history
1586	8081	Hang Tai Yue Group Holdings Limited:O	58.98	71.52	71.52	99.99	history
1587	1142	E&P Global Holdings Limited:O	58.98	73.50	73.52	30.64	history
1588	0596	Inspur Digital Enterprise Technology Limited:O	58.95	80.79	81.49	55.24	history
1589	3628	RENHENG Enterprise Holdings Limited:O	58.93	80.58	80.58	25.37	history
1590	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	58.88	76.23	76.23	24.98	history
1591	8416	HM International Holdings Limited:O	58.85	72.04	72.06	26.25	history
1592	1628	Yuzhou Group Holdings Company Limited:O	58.84	85.01	85.01	39.13	history
1593	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	58.81	77.04	77.56	48.99	history
1594	0839	China Education Group Holdings Limited (KY):O	58.79	77.68	77.68	25.75	history
1595	1064	Zhong Hua International Holdings Limited:O	58.78	72.97	73.40	44.36	history
1596	0263	GT GROUP HOLDINGS LIMITED:O	58.76	70.38	70.67	99.91	history
1597	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.73	75.59	75.61	64.15	history
1598	1828	DAH CHONG HONG HOLDINGS LIMITED:O	58.71	76.09	76.28	42.70	history
1599	8420	Nexion Technologies Limited:O	58.71	73.33	73.34	32.89	history
1600	1709	DL Holdings Group Limited (KY):O	58.66	70.99	70.99	37.50	history
1601	0827	Ko Yo Chemical (Group) Limited:O	58.64	68.55	68.60	96.93	history
1602	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	58.62	71.68	71.85	43.77	history
1603	3333	China Evergrande Group:O	58.60	77.28	77.30	22.79	history
1604	1260	Wonderful Sky Financial Group Holdings Limited:O	58.49	80.50	80.64	37.10	history
1605	1315	Green Economy Development Limited:O	58.46	80.26	80.26	64.76	history
1606	0480	HKR INTERNATIONAL LIMITED:O	58.45	74.99	77.01	41.98	history
1607	0123	Yuexiu Property Company Limited:O	58.45	74.99	75.64	57.74	history
1608	1333	China Zhongwang Holdings Limited:O	58.45	75.34	75.38	28.34	history
1609	0860	Apollo Future Mobility Group Limited:O	58.41	77.83	77.83	91.21	history
1610	8221	Gaoyu Finance Group Limited (KY):O	58.41	70.07	70.07	24.74	history
1611	0276	Mongolia Energy Corporation Limited:O	58.39	69.71	71.77	90.89	history
1612	0635	PLAYMATES HOLDINGS LIMITED:O	58.34	74.12	75.45	40.81	history
1613	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	58.34	75.66	75.80	63.43	history
1614	0757	Solargiga Energy Holdings Limited:O	58.34	73.79	73.83	75.68	history
1615	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	58.34	74.73	74.74	28.20	history
1616	1475	NISSIN FOODS COMPANY LIMITED:O	58.30	74.38	74.39	28.58	history
1617	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.29	78.96	85.27	48.31	history
1618	8100	Famous Tech International Holdings Limited:O	58.28	78.80	79.17	99.30	history
1619	1798	China Datang Corporation Renewable Power Co., Limited:H	58.26	82.51	84.18	95.75	history
1620	1236	National Agricultural Holdings Limited:O	58.25	73.56	73.59	99.60	history
1621	8158	China Regenerative Medicine International Limited:O	58.25	71.49	71.55	99.44	history
1622	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.23	73.88	74.22	47.19	history
1623	1239	Teamway International Group Holdings Limited:O	58.22	74.12	74.12	92.56	history
1624	0067	China Lumena New Materials Corp.:O	58.21	72.46	73.45	98.92	history
1625	0498	Blue River Holdings Limited:O	58.19	71.49	71.74	81.22	history
1626	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	58.16	77.33	77.35	94.59	history
1627	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	58.11	76.29	76.31	57.12	history
1628	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	58.10	77.00	77.10	34.08	history
1629	1196	Realord Group Holdings Limited:O	58.03	75.78	75.80	35.02	history
1630	8009	Chinese Energy Holdings Limited:O	58.00	73.77	73.79	77.38	history
1631	1101	China Huarong Energy Company Limited:O	57.99	70.66	70.72	100.34	history
1632	3889	Global Corn Group Limited:O	57.98	70.64	70.72	35.85	history
1633	0404	Hsin Chong Group Holdings Limited:O	57.97	82.02	82.08	81.60	history
1634	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	57.96	73.30	74.11	32.36	history
1635	0604	SHENZHEN INVESTMENT LIMITED:O	57.94	76.13	76.31	48.80	history
1636	3330	Lingbao Gold Group Company Ltd.:H	57.94	69.00	69.08	99.57	history
1637	0225	Pokfulam Development Company Limited:O	57.91	75.25	75.58	15.76	history
1638	1096	Sino Energy International Holdings Group Limited:O	57.90	69.57	69.62	98.90	history
1639	8086	Sino Vision Worldwide Holdings Limited:O	57.87	71.75	71.76	99.31	history
1640	6068	Wisdom Education International Holdings Company Limited:O	57.87	81.54	81.55	26.54	history
1641	0187	Beijing Jingcheng Machinery Electric Company Limited:H	57.86	70.13	70.24	99.14	history
1642	8156	Sinopharm Tech Holdings Limited:O	57.85	72.69	72.69	98.00	history
1643	6069	SY Holdings Group Limited (KY):O	57.83	77.39	77.40	25.00	history
1644	0039	China Beidahuang Industry Group Holdings Limited:O	57.82	74.29	74.30	78.36	history
1645	6829	Dragon Rise Group Holdings Limited:O	57.81	70.96	70.97	24.99	history
1646	6878	Differ Group Auto Limited:O	57.80	73.41	73.42	46.00	history
1647	0705	Ding He Mining Holdings Limited:O	57.78	70.94	70.95	99.93	history
1648	2666	Genertec Universal Medical Group Company Limited:O	57.78	71.86	71.87	62.25	history
1649	9963	Transtech Optelecom Science Holdings Limited:O	57.78	74.76	74.76	22.44	history
1650	0784	Ling Yui Holdings Limited:O	57.77	73.70	73.70	24.98	history
1651	0258	TOMSON GROUP LIMITED:O	57.70	73.72	73.76	35.37	history
1652	1867	Standard Development Group Limited:O	57.62	71.38	71.38	25.00	history
1653	0253	SHUN HO HOLDINGS LIMITED:O	57.57	71.78	85.93	41.15	history
1654	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	57.56	72.17	72.31	99.68	history
1655	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.54	74.13	80.08	38.92	history
1656	8412	New Amante Group Limited:O	57.53	71.94	72.43	26.86	history
1657	1073	Da Yu Financial Holdings Limited:O	57.50	69.21	69.33	98.99	history
1658	2888	STANDARD CHARTERED PLC:O	57.50	77.17	77.30	9.33	history
1659	1710	Trio Industrial Electronics Group Limited:O	57.48	72.86	72.86	24.95	history
1660	0099	Wong's International Holdings Limited:O	57.45	73.52	81.66	22.61	history
1661	0787	Global Brands Group Holding Limited:O	57.40	75.16	75.22	67.27	history
1662	0578	Rosan Resources Holdings Limited:O	57.38	73.26	73.26	63.95	history
1663	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.37	71.97	78.61	28.22	history
1664	0193	CAPITAL ESTATE LIMITED:O	57.36	72.17	72.19	68.92	history
1665	1115	5100 Xizang Glacier Company Limited:O	57.35	80.82	80.82	97.58	history
1666	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	57.35	73.04	75.19	99.81	history
1667	8045	Jiangsu NandaSoft Technology Company Limited:H	57.30	70.62	70.67	99.94	history
1668	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	57.29	73.49	73.63	99.93	history
1669	0387	LEEPORT (HOLDINGS) LIMITED:O	57.28	69.57	70.12	29.63	history
1670	0240	BUILD KING HOLDINGS LIMITED:O	57.26	72.45	72.89	45.87	history
1671	0159	Brockman Mining Limited:O	57.23	77.88	78.33	59.28	history
1672	3398	CHINA TING GROUP HOLDINGS LIMITED:O	57.19	70.93	71.06	27.87	history
1673	1259	Prosperous Future Holdings Limited (KY):O	57.16	68.93	68.95	87.82	history
1674	0354	CHINASOFT INTERNATIONAL LIMITED:O	57.15	76.12	76.14	95.95	history
1675	0348	China Healthwise Holdings Limited:O	57.12	72.46	72.47	94.44	history
1676	0188	Sunwah Kingsway Capital Holdings Limited:O	57.08	68.76	68.87	52.35	history
1677	0512	Grand Pharmaceutical Group Limited:O	57.07	74.42	74.43	37.59	history
1678	0692	Shenzhou Space Park Group Limited:O	57.04	72.71	72.73	64.65	history
1679	0603	China Oil And Gas Group Limited:O	57.03	76.27	76.37	95.28	history
1680	0255	Lung Kee Group Holdings Limited:O	56.98	75.83	82.74	36.46	history
1681	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	56.95	77.45	77.45	75.06	history
1682	6828	Beijing Gas Blue Sky Holdings Limited:O	56.92	71.29	71.29	72.62	history
1683	2229	Changgang Dunxin Enterprise Company Limited:O	56.91	69.96	69.99	81.93	history
1684	0891	Trinity Limited (BM):O	56.87	71.10	71.19	57.48	history
1685	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	56.80	73.42	73.51	44.40	history
1686	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	56.76	67.96	67.98	98.00	history
1687	1647	Grandshores Technology Group Limited:O	56.73	73.45	73.45	27.71	history
1688	6080	Wing Chi Holdings Limited:O	56.70	73.59	73.59	27.71	history
1689	0030	YNBY International Limited:O	56.68	74.40	74.43	83.16	history
1690	2268	Youyuan International Holdings Limited:O	56.62	83.86	83.86	65.21	history
1691	0588	Beijing North Star Company Limited:H	56.60	69.23	69.34	97.09	history
1692	6881	China Galaxy Securities Co., Ltd.:H	56.56	75.33	75.49	99.93	history
1693	3319	A-Living Smart City Services Co., Ltd.:H	56.40	71.97	71.98	76.67	history
1694	8365	Hatcher Group Limited:O	56.39	78.03	78.05	24.98	history
1695	1529	Yues International Holdings Group Limited:O	56.39	66.98	66.99	29.48	history
1696	0575	Regent Pacific Group Limited:O	56.36	69.01	69.05	97.03	history
1697	0915	Daohe Global Group Limited:O	56.34	75.43	75.44	41.20	history
1698	1532	China Partytime Culture Holdings Limited:O	56.33	74.43	74.43	47.80	history
1699	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	56.19	72.22	72.69	62.38	history
1700	2889	Nickel Resources International Holdings Company Limited:O	56.18	72.97	73.20	50.91	history
1701	0889	DATRONIX HOLDINGS LIMITED:O	56.14	77.84	78.37	31.98	history
1702	1271	Grand Ming Group Holdings Limited:O	56.08	80.25	80.27	18.41	history
1703	0395	Smartac International Holdings Limited:O	56.07	69.31	69.31	99.89	history
1704	0128	ENM Holdings Limited (HK):O	56.05	68.11	69.24	87.87	history
1705	8207	Chong Sing Holdings FinTech Group Limited:O	55.94	72.28	72.28	92.71	history
1706	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.92	75.63	75.72	58.33	history
1707	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	55.92	79.34	79.45	99.13	history
1708	2863	Golden Faith Group Holdings Limited:O	55.92	72.54	72.54	23.02	history
1709	2223	Casablanca Group Limited (KY):O	55.90	73.64	73.66	49.67	history
1710	0645	Ares Asia Limited:O	55.89	69.40	69.55	43.23	history
1711	0223	Elife Holdings Limited:O	55.86	69.05	69.06	92.97	history
1712	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.83	73.18	73.22	81.12	history
1713	8270	China CBM Group Company Limited:O	55.83	71.08	71.08	83.76	history
1714	2211	Universal Health International Group Holding Limited:O	55.83	69.39	69.41	77.70	history
1715	8133	Jisheng Group Holdings Limited:O	55.82	73.20	73.21	93.99	history
1716	1229	Nan Nan Resources Enterprise Limited:O	55.81	72.37	72.38	28.46	history
1717	2345	Shanghai Prime Machinery Company Limited:H	55.81	71.52	71.60	99.55	history
1718	1446	Hung Fook Tong Group Holdings Limited:O	55.81	73.11	73.36	38.78	history
1719	8340	Zijing International Financial Holdings Limited:O	55.78	78.36	78.37	46.65	history
1720	2176	CCID CONSULTING COMPANY LIMITED:H	55.72	75.08	75.08	100.00	history
1721	1559	Kwan On Holdings Limited:O	55.72	75.57	75.57	80.18	history
1722	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	55.71	65.68	65.71	90.33	history
1723	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.70	73.26	73.41	46.36	history
1724	8306	China Nonferrous Metals Company Limited:O	55.69	75.34	75.36	56.18	history
1725	2371	Chuanglian Holdings Limited (KY):O	55.67	67.96	67.96	91.62	history
1726	3823	Tech Pro Technology Development Limited:O	55.67	70.79	70.79	99.34	history
1727	8006	Sino Splendid Holdings Limited:O	55.66	71.66	71.69	99.39	history
1728	1766	CRRC Corporation Limited:H	55.63	75.28	76.87	99.76	history
1729	8195	Legendary Education Group Limited:O	55.58	72.82	72.82	90.07	history
1730	0196	Honghua Group Limited:O	55.52	70.55	70.63	55.71	history
1731	1590	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	55.46	71.18	76.62	94.56	history
1732	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.45	76.78	77.00	52.46	history
1733	8523	Sheung Moon Holdings Limited:O	55.40	75.76	75.77	24.69	history
1734	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	55.39	72.00	72.64	37.06	history
1735	2000	SIM TECHNOLOGY GROUP LIMITED:O	55.39	66.45	66.75	53.84	history
1736	0750	China Shuifa Singyes Energy Holdings Limited:O	55.39	78.46	78.47	99.89	history
1737	1988	China Minsheng Banking Corp., Ltd.:H	55.27	80.26	80.28	99.52	history
1738	0616	EMINENCE ENTERPRISE LIMITED:O	55.25	69.87	70.10	69.84	history
1739	1639	AKM INDUSTRIAL COMPANY LIMITED:O	55.23	74.32	74.40	28.38	history
1740	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.22	71.10	71.67	80.52	history
1741	0559	DeTai New Energy Group Limited:O	55.20	65.33	65.34	96.16	history
1742	6908	HG Semiconductor Limited (KY):O	55.20	83.68	83.68	25.00	history
1743	0202	EverChina Int'l Holdings Company Limited:O	55.18	75.79	75.81	63.13	history
1744	0619	South China Financial Holdings Limited:O	55.12	67.29	67.66	67.06	history
1745	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.12	71.30	71.32	99.95	history
1746	8203	Kaisun Holdings Limited:O	54.98	67.29	67.31	69.84	history
1747	1613	Synertone Communication Corporation:O	54.98	68.15	68.16	70.48	history
1748	1087	InvesTech Holdings Limited:O	54.94	67.04	67.23	99.98	history
1749	0136	China Ruyi Holdings Limited:O	54.92	70.54	70.54	26.13	history
1750	1168	Z Fin Limited:O	54.91	72.32	72.39	60.36	history
1751	0577	South Shore Holdings Limited:O	54.86	76.07	76.09	99.36	history
1752	1786	CRCC High-Tech Equipment Corporation Limited:H	54.86	69.02	69.10	99.71	history
1753	1399	Veson Holdings Limited (KY):O	54.85	69.08	69.35	51.74	history
1754	1686	SUNEVISION HOLDINGS LTD.:O	54.79	66.28	67.22	23.88	history
1755	8337	Directel Holdings Limited:O	54.79	76.94	76.94	27.86	history
1756	1029	IRC LIMITED:O	54.74	69.45	69.46	68.88	history
1757	0717	Emperor Capital Group Limited:O	54.71	74.70	74.76	61.42	history
1758	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	54.71	68.13	69.40	16.68	history
1759	1665	Pentamaster International Limited:O	54.71	78.45	78.45	23.00	history
1760	6837	Haitong Securities Co., Ltd.:H	54.62	76.69	76.93	99.98	history
1761	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	54.58	70.15	71.50	72.74	history
1762	3323	China National Building Material Company Limited:H	54.53	72.36	72.39	99.74	history
1763	1111	Chong Hing Bank Limited:O	54.51	71.82	74.39	20.14	history
1764	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.50	70.31	70.57	99.24	history
1765	1118	GOLIK HOLDINGS LIMITED:O	54.49	70.52	89.53	82.29	history
1766	8121	Guoen Holdings Limited:O	54.49	65.81	65.84	48.63	history
1767	0985	CST Holding (HK) Limited (KY):O	54.45	75.06	75.48	83.66	history
1768	0211	STYLAND HOLDINGS LIMITED:O	54.45	71.04	71.07	97.15	history
1769	0818	Hi Sun Technology (China) Limited:O	54.44	70.05	70.06	77.01	history
1770	1777	Fantasia Holdings Group Co., Limited:O	54.33	71.89	71.94	42.88	history
1771	8480	FURNIWEB HOLDINGS LIMITED:O	54.25	73.78	73.78	24.99	history
1772	1362	SiS Mobile Holdings Limited:O	54.12	71.94	72.02	24.29	history
1773	0393	Glorious Sun Enterprises Limited:O	54.07	69.14	73.24	41.47	history
1774	1548	Genscript Biotech Corporation:O	54.06	72.34	72.34	51.20	history
1775	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	54.05	72.27	72.42	44.73	history
1776	0602	Jiahua Stores Holdings Limited:O	54.05	65.25	65.34	27.50	history
1777	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	54.05	76.79	76.81	99.34	history
1778	6839	Yunnan Water Investment Co., Limited:H	54.05	69.84	72.64	99.87	history
1779	0825	New World Department Store China Limited:O	54.01	70.93	71.31	27.26	history
1780	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.00	69.83	69.85	97.77	history
1781	8445	Noble Engineering Group Holdings Limited:O	53.97	66.24	66.25	24.98	history
1782	1819	Fuguiniao Co., Ltd.:H	53.94	80.33	80.33	99.01	history
1783	1611	Sinohope Technology Holdings Limited:O	53.94	69.76	69.76	38.72	history
1784	0564	ZCZL Industrial Technology Group Company Limited (CN):H	53.93	76.22	78.63	90.66	history
1785	8315	Century Plaza Hotel Group:O	53.92	66.08	66.08	79.64	history
1786	0895	Dongjiang Environmental Company Limited:H	53.86	67.67	67.67	99.98	history
1787	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	53.85	78.45	79.02	37.93	history
1788	0261	GBA Holdings Limited:O	53.83	66.97	67.00	99.85	history
1789	8027	KPM Holding Limited:O	53.81	76.68	76.68	71.32	history
1790	0638	KIN YAT HOLDINGS LIMITED:O	53.79	73.33	73.63	38.40	history
1791	8413	Asia Grocery Distribution Limited:O	53.78	74.63	74.63	51.56	history
1792	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	53.75	71.14	71.85	64.65	history
1793	1816	CGN Power Co., Ltd.:H	53.75	71.75	74.37	99.80	history
1794	1053	Chongqing Iron & Steel Company Limited:H	53.68	67.28	67.44	98.69	history
1795	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.67	71.91	72.82	83.87	history
1796	8257	Genes Tech Group Holdings Company Limited:O	53.61	68.50	68.51	24.98	history
1797	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.60	68.69	68.81	59.24	history
1798	8395	ZXZN Qi-House Holdings Limited:O	53.60	66.31	66.32	24.86	history
1799	0121	C.P. Lotus Corporation:O	53.57	74.73	75.54	16.63	history
1800	0310	Prosperity Investment Holdings Limited:O	53.56	67.13	68.62	71.25	history
1801	0979	Green Energy Group Limited:O	53.56	73.70	73.71	65.29	history
1802	0138	CCT Fortis Holdings Limited:O	53.51	72.08	72.32	41.35	history
1803	0651	China Ocean Industry Group Limited:O	53.47	67.92	67.93	98.20	history
1804	1667	Dimmi Life Holdings Limited:O	53.44	65.17	65.29	24.99	history
1805	8018	Finsoft Financial Investment Holdings Limited:O	53.40	72.27	72.28	100.00	history
1806	0362	China Zenith Chemical Group Limited:O	53.39	70.55	70.75	99.89	history
1807	0500	Frontier Services Group Limited:O	53.38	71.74	71.93	78.27	history
1808	8190	Combest Holdings Limited:O	53.36	76.08	78.94	69.57	history
1809	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	53.34	67.68	68.06	55.88	history
1810	1546	Thelloy Development Group Limited:O	53.32	73.71	73.80	30.62	history
1811	0082	Crazy Sports Group Limited:O	53.26	66.63	66.78	99.44	history
1812	0353	Energy International Investments Holdings Limited:O	53.19	70.21	70.22	83.84	history
1813	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	53.18	67.59	68.25	25.95	history
1814	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	53.18	65.02	67.32	99.82	history
1815	1557	K. H. Group Holdings Limited:O	53.18	71.64	71.64	24.99	history
1816	8279	AGTech Holdings Limited:O	53.15	72.56	72.56	29.24	history
1817	1380	China Kingstone Mining Holdings Limited:O	53.15	72.20	72.35	99.52	history
1818	1228	Superb Summit International Group Limited:O	53.14	75.20	75.20	95.76	history
1819	8035	Janco Holdings Limited:O	53.14	68.32	68.32	25.00	history
1820	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	53.12	69.52	69.55	91.74	history
1821	0661	China Daye Non-Ferrous Metals Mining Limited:O	53.08	68.22	68.24	39.64	history
1822	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	53.03	72.83	73.13	99.99	history
1823	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	53.01	66.42	66.44	81.46	history
1824	0599	E. BON HOLDINGS LIMITED:O	53.00	72.74	74.58	47.30	history
1825	1068	China Yurun Food Group Limited:O	52.93	66.52	66.58	99.85	history
1826	0370	Hong Kong Robotics Group Holding Limited:O	52.90	67.67	67.68	75.09	history
1827	1190	BOLINA HOLDING CO., LTD.:O	52.88	66.42	66.44	82.08	history
1828	8025	Asian Capital Resources (Holdings) Limited:O	52.87	70.28	70.94	35.12	history
1829	0273	MASON GROUP HOLDINGS LIMITED:O	52.85	79.63	79.63	86.84	history
1830	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	52.82	78.31	78.42	34.48	history
1831	8062	EFT Solutions Holdings Limited:O	52.80	69.62	69.63	24.99	history
1832	1711	ULFERTS INTERNATIONAL LIMITED:O	52.74	64.93	64.93	24.99	history
1833	0181	FUJIAN HOLDINGS LIMITED:O	52.61	70.83	71.82	29.21	history
1834	0397	Minerva Group Holding Limited:O	52.56	70.73	70.74	92.28	history
1835	0433	North Mining Shares Company Limited:O	52.56	71.45	71.45	92.21	history
1836	8513	MaxWin International Holdings Limited (KY):O	52.56	64.22	64.23	24.98	history
1837	0119	Poly Property Group Co., Limited:O	52.50	76.94	77.03	81.88	history
1838	0815	China Silver Group Limited:O	52.45	68.43	68.44	92.97	history
1839	8229	Future Data Group Limited:O	52.38	69.39	69.59	33.96	history
1840	1007	Longhui International Holdings Limited:O	52.35	64.68	64.74	41.09	history
1841	1047	NGAI HING HONG COMPANY LIMITED:O	52.34	68.17	81.41	40.94	history
1842	1002	V.S. INTERNATIONAL GROUP LIMITED:O	52.26	78.37	78.38	50.91	history
1843	0340	Tongguan Gold Group Limited:O	52.24	68.37	68.43	44.58	history
1844	0418	FOUNDER HOLDINGS LIMITED:O	52.23	63.97	64.37	68.70	history
1845	1162	LUMINA GROUP LIMITED (KY):O	52.21	70.53	70.53	28.74	history
1846	1722	Kin Pang Holdings Limited:O	52.19	67.40	67.40	32.99	history
1847	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.18	70.77	71.53	33.39	history
1848	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	52.17	66.82	66.82	99.99	history
1849	1500	In Construction Holdings Limited:O	52.17	63.38	63.50	27.67	history
1850	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.16	71.27	71.27	82.68	history
1851	2009	BBMG Corporation:H	52.15	68.81	68.84	99.60	history
1852	1389	Major Holdings Limited (KY):O	52.13	70.94	70.94	44.36	history
1853	0954	Changmao Biochemical Engineering Company Limited:H	52.09	71.83	71.85	99.93	history
1854	8282	Gameone Holdings Limited:O	52.08	70.25	70.25	30.86	history
1855	0455	Tianda Pharmaceuticals Limited:O	52.04	64.85	65.26	21.51	history
1856	0117	Tianli Holdings Group Limited:O	52.04	77.18	77.19	28.24	history
1857	3919	Golden Power Group Holdings Limited:O	52.02	65.04	65.05	47.50	history
1858	8065	KML Technology Group Limited:O	52.02	66.20	66.23	24.99	history
1859	0342	NewOcean Energy Holdings Limited:O	51.94	70.68	70.73	70.33	history
1860	8043	Atlinks Group Limited:O	51.92	65.57	65.58	25.00	history
1861	8019	Hao Wen Holdings Limited:O	51.89	73.97	74.14	94.96	history
1862	0326	CHINA STAR ENTERTAINMENT LIMITED:O	51.84	66.45	66.60	79.18	history
1863	0183	Winfull Group Holdings Limited:O	51.84	68.04	68.54	54.70	history
1864	0547	Digital Domain Holdings Limited:O	51.79	74.01	74.01	68.75	history
1865	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	51.78	68.17	68.18	62.19	history
1866	1508	China Reinsurance (Group) Corporation:H	51.68	71.04	74.02	99.76	history
1867	0959	Century Entertainment International Holdings Limited:O	51.65	68.03	68.38	86.48	history
1868	8460	Basetrophy Group Holdings Limited:O	51.62	72.78	72.79	48.96	history
1869	1116	Huiyuan Cowins Technology Group Limited:O	51.59	68.21	68.23	34.71	history
1870	1250	Shandong Hi-Speed New Energy Group Limited:O	51.59	69.64	69.65	30.55	history
1871	1751	Kingland Group Holdings Limited:O	51.56	62.68	62.68	25.00	history
1872	1627	Able Engineering Holdings Limited:O	51.56	74.18	74.25	24.67	history
1873	1108	Triumph New Energy Company Limited:H	51.55	69.72	69.93	99.44	history
1874	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	51.55	63.06	63.13	80.32	history
1875	3369	QINHUANGDAO PORT CO., LTD.:H	51.53	76.39	76.45	99.76	history
1876	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	51.50	71.96	75.77	38.61	history
1877	8163	NOIZ Group Limited:O	51.49	70.39	70.39	99.74	history
1878	8197	Baytacare Pharmaceutical Co., Ltd.:H	51.48	71.61	71.63	99.97	history
1879	3337	Anton Oilfield Services Group:O	51.48	70.35	70.37	99.80	history
1880	2100	BAIOO Family Interactive Limited:O	51.41	72.96	72.97	54.53	history
1881	8152	M&L Holdings Group Limited:O	51.40	70.43	70.45	24.99	history
1882	1137	Hong Kong Technology Venture Company Limited:O	51.34	71.41	77.25	65.12	history
1883	1263	PC Partner Group Limited:O	51.33	69.95	69.95	54.73	history
1884	0799	IGG Inc:O	51.30	69.70	69.76	77.09	history
1885	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.19	65.22	65.22	99.62	history
1886	0318	Vongroup Limited:O	51.16	68.43	73.68	51.50	history
1887	0110	China Fortune Holdings Limited:O	51.10	64.76	64.80	54.75	history
1888	0024	BURWILL HOLDINGS LIMITED:O	51.03	66.84	66.88	96.55	history
1889	0513	CONTINENTAL HOLDINGS LIMITED:O	50.99	67.18	67.28	18.09	history
1890	0641	CHTC Fong's International Company Limited:O	50.93	75.98	75.99	25.36	history
1891	8510	Top Standard Corporation:O	50.90	69.47	69.48	24.98	history
1892	2266	Lai Si Enterprise Holding Limited:O	50.86	64.71	64.76	24.99	history
1893	2102	Tak Lee Machinery Holdings Limited:O	50.82	67.14	67.14	24.97	history
1894	8186	Almana Limited:O	50.74	70.97	70.97	76.42	history
1895	2309	ZO Future Group:O	50.74	68.50	68.61	24.32	history
1896	0899	Zhong Jia Guo Xin Holdings Company Limited:O	50.73	68.26	68.27	84.03	history
1897	8089	Chinese Strategic Holdings Limited:O	50.73	68.42	68.43	97.22	history
1898	1811	CGN New Energy Holdings Co., Ltd.:O	50.73	71.50	71.52	27.69	history
1899	2200	Hosa International Limited:O	50.71	70.51	70.51	99.99	history
1900	3396	Legend Holdings Corporation:H	50.67	74.10	76.45	99.87	history
1901	1919	COSCO SHIPPING Holdings Co., Ltd.:H	50.66	69.13	69.30	99.45	history
1902	1097	i-CABLE Communications Limited:O	50.58	64.79	65.12	41.06	history
1903	1690	Lap Kei Engineering (Holdings) Limited:O	50.51	68.15	68.29	55.00	history
1904	0869	Playmates Toys Limited:O	50.48	66.71	67.59	48.87	history
1905	0632	CHK Oil Limited (BM):O	50.46	66.45	66.48	75.41	history
1906	8159	China United Venture Investment Limited:O	50.45	72.16	72.56	24.76	history
1907	1094	Cherish Sunshine International Limited:O	50.42	65.26	65.37	83.25	history
1908	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.34	65.52	65.84	27.80	history
1909	0996	Carnival Group International Holdings Limited:O	50.27	75.10	75.10	95.97	history
1910	8232	THAC Group (Holdings) Limited:O	50.27	76.08	76.08	98.88	history
1911	1631	REF Holdings Limited:O	50.26	69.36	69.44	24.99	history
1912	8109	Kirin Group Holdings Limited:O	50.24	63.54	63.59	99.97	history
1913	8200	SAU SAN TONG HOLDINGS LIMITED:O	50.22	68.41	68.44	96.92	history
1914	0493	GOME Retail Holdings Limited:O	50.21	70.53	70.54	78.86	history
1915	8222	E Lighting Group Holdings Limited:O	50.21	70.67	70.75	43.46	history
1916	1021	MIDAS HOLDINGS LIMITED (SG):O	50.20	68.85	68.86	5.18	history
1917	0124	Guangdong Land Holdings Limited:O	50.16	67.58	67.93	23.13	history
1918	0768	UBA INVESTMENTS LIMITED:O	50.14	64.75	65.11	34.41	history
1919	3382	Tianjin Port Development Holdings Limited:O	50.14	65.01	65.60	25.28	history
1920	0681	Chinese People Holdings Company Limited:O	50.09	65.54	65.59	81.38	history
1921	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	50.06	74.53	74.53	99.98	history
1922	0038	FIRST TRACTOR COMPANY LIMITED:H	50.04	64.42	64.58	99.01	history
1923	0904	China Green (Holdings) Limited:O	49.95	65.49	65.52	99.95	history
1924	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	49.93	72.49	72.61	99.31	history
1925	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.93	66.70	66.89	27.90	history
1926	0235	CSC Holdings Limited (HK):O	49.89	68.92	68.96	86.63	history
1927	0630	AMCO United Holding Limited:O	49.89	66.59	66.59	99.41	history
1928	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	49.89	66.65	66.66	97.13	history
1929	3378	Xiamen International Port Co., Ltd:H	49.88	65.66	65.83	98.51	history
1930	0241	Alibaba Health Information Technology Limited:O	49.86	69.41	69.44	22.34	history
1931	0445	CIMC-TianDa Holdings Company Limited:O	49.85	64.08	64.10	53.89	history
1932	1549	Ever Harvest Group Holdings Limited:O	49.82	68.94	69.04	24.98	history
1933	2010	Real Nutriceutical Group Limited:O	49.81	62.57	62.65	99.95	history
1934	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	49.73	64.05	64.24	85.74	history
1935	1020	Ciprun Technology Holdings Company Limited:O	49.70	68.52	68.69	99.95	history
1936	8519	XinXiang Era Group Company Limited:O	49.65	63.32	63.34	24.96	history
1937	1194	Bay Area Gold Group Limited:O	49.63	68.95	68.95	99.75	history
1938	1581	Progressive Path Group Holdings Limited:O	49.62	69.54	69.56	48.91	history
1939	8456	Mansion International Holdings Limited:O	49.62	67.98	67.99	24.54	history
1940	8436	Takbo Group Holdings Limited:O	49.58	66.07	66.08	24.97	history
1941	6830	Huazhong In-Vehicle Holdings Company Limited:O	49.57	63.90	63.90	25.27	history
1942	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	49.53	69.15	69.15	99.56	history
1943	1375	Central China Securities Co., Ltd.:H	49.53	67.43	68.55	99.98	history
1944	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.49	67.37	67.45	95.32	history
1945	0631	Sany Heavy Equipment International Holdings Company Limited:O	49.48	68.09	68.14	36.56	history
1946	1060	Damai Entertainment Holdings Limited (BM):O	49.44	71.14	71.15	50.72	history
1947	3828	Ming Fai International Holdings Limited:O	49.41	74.17	78.27	68.66	history
1948	0085	China Electronics Huada Technology Company Limited:O	49.35	63.63	63.69	40.37	history
1949	0767	Zhong Ji Longevity Science Group Limited:O	49.32	70.99	71.00	35.18	history
1950	3933	United Laboratories International Holdings Limited (The):O	49.32	71.52	71.54	44.32	history
1951	1049	Celestial Asia Securities Holdings Limited:O	49.27	68.25	68.30	67.08	history
1952	8129	Cloud Investment Holdings Limited (KY):O	49.27	65.75	65.75	97.22	history
1953	8268	Smart City Development Holdings Limited (KY):O	49.27	70.79	70.85	59.41	history
1954	8400	Asia Pioneer Entertainment Holdings Limited:O	49.24	68.04	68.04	27.48	history
1955	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	49.20	67.77	67.83	98.39	history
1956	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	49.18	63.14	70.83	38.26	history
1957	1065	Tianjin Capital Environmental Protection Group Company Limited:H	49.12	67.07	67.37	99.36	history
1958	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	49.06	65.00	65.13	96.89	history
1959	8179	Palinda Group Holdings Limited:O	49.02	66.74	66.75	82.46	history
1960	8055	China E-Information Technology Group Limited:O	49.01	67.45	67.45	100.25	history
1961	8228	National Arts Group Holdings Limited:O	49.01	62.77	62.78	82.54	history
1962	1478	Q Technology (Group) Company Limited:O	49.01	65.26	65.27	36.12	history
1963	0297	Sinofert Holdings Limited:O	48.93	68.25	68.38	28.75	history
1964	0260	AVIC Joy Holdings (HK) Limited:O	48.89	64.03	64.05	89.26	history
1965	0280	KING FOOK HOLDINGS LIMITED:O	48.81	61.50	62.12	43.80	history
1966	1707	Geotech Holdings Ltd.:O	48.79	65.54	65.54	24.97	history
1967	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	48.76	67.77	68.03	26.17	history
1968	2858	Yixin Group Limited:O	48.62	64.64	64.66	16.26	history
1969	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	48.61	66.63	66.65	24.81	history
1970	3838	China Starch Holdings Limited:O	48.54	61.78	61.92	38.01	history
1971	0515	China Silver Technology Holdings Limited:O	48.51	68.52	68.71	85.52	history
1972	1662	Yee Hop Holdings Limited:O	48.50	77.85	77.88	24.98	history
1973	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	48.47	65.36	65.44	47.38	history
1974	0244	SINCERE COMPANY, LIMITED (THE):O	48.46	62.54	63.04	36.24	history
1975	8083	Youzan Technology Limited:O	48.46	61.55	61.63	98.31	history
1976	1314	Tsui Wah Holdings Limited:O	48.46	73.03	73.14	45.64	history
1977	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.39	63.13	64.90	78.63	history
1978	0866	China Qinfa Group Limited:O	48.34	64.49	64.50	35.81	history
1979	8123	Sinofortune Financial Holdings Limited:O	48.33	65.79	65.79	89.96	history
1980	0055	Neway Group Holdings Limited:O	48.32	62.55	62.67	83.83	history
1981	1695	S&P International Holding Limited:O	48.32	58.94	59.08	24.99	history
1982	8111	China Technology Industry Group Limited:O	48.27	67.45	67.46	61.16	history
1983	2078	PanAsialum Holdings Company Limited:O	48.26	62.20	62.29	24.85	history
1984	0729	FDG Electric Vehicles Limited:O	48.20	71.34	71.38	88.56	history
1985	8225	China Health Group Inc.:O	48.12	71.21	71.23	37.14	history
1986	8428	CBK Holdings Limited:O	48.10	71.54	71.54	25.00	history
1987	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	48.06	68.99	69.04	75.60	history
1988	0621	Taung Gold International Limited:O	48.04	65.36	65.37	84.24	history
1989	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	47.99	61.09	61.24	48.58	history
1990	8091	OOH Holdings Limited:O	47.95	62.58	62.62	26.48	history
1991	1618	Metallurgical Corporation of China Ltd.:H	47.94	68.07	68.22	99.01	history
1992	2308	EVOC Intelligent Technology Company Limited:H	47.93	59.90	60.12	99.12	history
1993	0724	Ruixin International Holdings Limited:O	47.88	63.39	63.50	94.01	history
1994	1133	Harbin Electric Company Limited:H	47.84	63.85	63.97	92.97	history
1995	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	47.79	64.03	67.52	97.29	history
1996	8226	KOALA Financial Group Limited:O	47.76	65.36	65.38	98.82	history
1997	8046	Heng Xin China Holdings Limited:O	47.73	65.46	65.46	99.94	history
1998	1397	Baguio Green Group Limited:O	47.65	72.10	72.11	31.24	history
1999	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	47.64	72.67	72.89	58.05	history
2000	1227	National Investments Fund Limited:O	47.64	62.86	63.41	99.83	history
2001	0704	Huscoke Holdings Limited:O	47.63	64.58	64.76	40.78	history
2002	8101	EJE (Hong Kong) Holdings Limited:O	47.62	70.83	70.84	98.96	history
2003	2898	Longrun Tea Group Company Limited:O	47.61	69.84	69.85	45.70	history
2004	2683	Wah Sun Handbags International Holdings Limited:O	47.60	62.29	62.30	21.91	history
2005	1224	C C Land Holdings Limited:O	47.58	74.67	88.95	99.93	history
2006	0450	HUNG HING PRINTING GROUP LIMITED:O	47.55	70.91	72.15	35.52	history
2007	1075	CAPINFO COMPANY LIMITED:H	47.47	69.00	69.06	99.16	history
2008	8052	Luk Hing Entertainment Group Holdings Limited:O	47.47	70.65	70.65	32.49	history
2009	2227	Solis Holdings Limited (KY):O	47.42	64.56	64.56	24.92	history
2010	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	47.38	60.61	65.12	36.92	history
2011	8028	Timeless Resources Holdings Limited:O	47.29	72.07	72.28	71.99	history
2012	0459	Legend Upstar Holdings Limited (KY):O	47.29	60.43	79.58	70.62	history
2013	1188	Hybrid Kinetic Group Limited:O	47.21	63.60	63.61	83.22	history
2014	0438	IRICO Group New Energy Company Limited:H	47.20	67.88	68.14	99.68	history
2015	0080	CAI Corp:O	47.17	63.90	63.91	99.70	history
2016	1480	Yan Tat Group Holdings Limited:O	47.15	62.78	62.85	24.98	history
2017	1366	Jiangnan Group Limited:O	47.10	70.67	70.68	92.34	history
2018	0747	Shenyang Public Utility Holdings Company Limited:H	47.09	59.28	59.37	99.76	history
2019	1027	Asia Strategy Digit Technology Holdings Limited:O	47.09	61.47	61.47	34.00	history
2020	1057	Zhejiang Shibao Company Limited:H	47.00	67.37	67.39	99.86	history
2021	8021	WLS HOLDINGS LIMITED (BM):O	46.92	71.84	71.84	99.85	history
2022	8092	ITE (HOLDINGS) LIMITED:O	46.90	70.76	71.68	45.38	history
2023	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	46.90	64.47	64.50	71.73	history
2024	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	46.85	63.38	74.70	47.20	history
2025	0913	Harbour Digital Asset Capital Limited:O	46.77	62.58	62.61	99.81	history
2026	2866	COSCO SHIPPING Development Co., Ltd.:H	46.72	63.06	63.19	99.54	history
2027	8299	GT Gold Holdings Limited:O	46.65	62.85	62.88	76.98	history
2028	0076	Elate Holdings Limited:O	46.62	61.27	61.40	89.79	history
2029	0103	Shougang Century Holdings Limited:O	46.56	58.88	60.17	39.22	history
2030	8118	Bortex Global Limited:O	46.52	62.02	62.03	39.99	history
2031	8406	China Oral Industry Group Holdings Limited:O	46.45	65.45	65.46	24.99	history
2032	0802	China e-Wallet Payment Group Limited:O	46.43	63.02	63.03	98.74	history
2033	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.42	58.66	60.29	23.83	history
2034	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.38	59.90	60.46	99.61	history
2035	2389	Beijing Health (Holdings) Limited (KY):O	46.36	63.28	63.29	98.32	history
2036	8066	Phoenitron Holdings Limited:O	46.33	63.19	63.19	85.69	history
2037	8182	China Candy Holdings Limited:O	46.33	60.54	60.59	99.93	history
2038	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.28	66.07	66.36	43.76	history
2039	0509	Century Sunshine Group Holdings Limited:O	46.28	62.35	62.38	66.74	history
2040	0097	HENDERSON INVESTMENT LIMITED:O	46.23	60.43	63.10	28.32	history
2041	1696	SISRAM MEDICAL LTD:O	46.22	63.26	63.29	28.78	history
2042	8285	Sling Group Holdings Limited:O	46.18	61.57	61.58	24.97	history
2043	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	46.13	60.57	60.82	79.76	history
2044	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	46.12	63.55	63.55	70.66	history
2045	0611	China Nuclear Energy Technology Corporation Limited:O	45.98	66.73	66.73	69.47	history
2046	0609	Tiande Chemical Holdings Limited:O	45.95	64.54	64.55	28.04	history
2047	0878	SOUNDWILL HOLDINGS LIMITED:O	45.88	65.95	67.20	28.14	history
2048	8272	Chinese Food and Beverage Group Limited:O	45.86	57.10	58.48	99.27	history
2049	8319	Expert Systems Holdings Limited:O	45.81	66.45	66.45	25.00	history
2050	0978	China Merchants Land Limited:O	45.77	62.28	62.60	24.54	history
2051	2722	Chongqing Machinery & Electric Co., Ltd.:H	45.43	67.66	68.47	99.31	history
2052	0102	Summit Ascent Holdings Limited:O	45.42	59.75	59.81	92.29	history
2053	8321	Tai Kam Holdings Limited:O	45.42	63.03	63.05	76.00	history
2054	8426	Modern Living Investments Holdings Limited:O	45.42	62.98	63.00	24.96	history
2055	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	45.41	58.21	58.56	99.56	history
2056	1001	Hong Kong Shanghai Alliance Holdings Limited:O	45.39	63.62	67.78	65.31	history
2057	1633	Sheung Yue Group Holdings Limited:O	45.35	62.27	62.27	27.71	history
2058	1730	LHN LIMITED:O	45.26	60.84	60.85	19.58	history
2059	0725	PERENNIAL INTERNATIONAL LIMITED:O	45.21	66.29	66.42	26.02	history
2060	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.15	60.21	60.67	60.75	history
2061	8290	Ahsay Backup Software Development Company Limited:O	45.06	60.42	60.46	25.00	history
2062	0402	Peace Map Holding Limited:O	44.94	64.42	64.44	97.22	history
2063	8383	Linocraft Holdings Limited:O	44.94	60.84	60.86	24.98	history
2064	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	44.89	62.95	63.53	20.68	history
2065	0994	CT Vision (International) Holdings Limited:O	44.81	60.11	60.14	24.99	history
2066	0637	Lee Kee Holdings Limited:O	44.78	58.34	59.36	27.38	history
2067	0401	Wanjia Group Holdings Limited:O	44.70	63.87	63.88	89.38	history
2068	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.68	61.09	62.68	38.67	history
2069	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.68	63.34	63.37	51.46	history
2070	8120	China Demeter Financial Investments Limited:O	44.62	63.27	63.48	99.94	history
2071	3636	Poly Culture Group Corporation Limited:H	44.58	63.71	63.74	99.24	history
2072	0094	Greenheart Group Limited:O	44.50	63.86	63.90	27.60	history
2073	8402	Plateau Treasures Limited:O	44.46	58.09	58.10	24.97	history
2074	1195	Kingwell Group Limited:O	44.44	64.95	64.95	99.88	history
2075	9978	Fineland Living Services Group Limited:O	44.29	59.22	59.24	24.91	history
2076	8087	China 33 Media Group Limited:O	44.24	63.44	63.44	90.00	history
2077	2663	KPa-BM Holdings Limited:O	44.16	66.71	66.75	28.00	history
2078	1150	MILAN STATION HOLDINGS LIMITED:O	44.09	60.88	60.96	99.98	history
2079	8291	Hong Kong Entertainment International Holdings Limited:O	44.05	64.39	64.41	25.00	history
2080	3830	Kiddieland International Limited:O	43.99	57.01	57.01	24.99	history
2081	0189	DONGYUE GROUP LIMITED:O	43.90	64.79	64.81	92.64	history
2082	1175	Fresh Express Delivery Holdings Group Co., Limited:O	43.84	58.77	58.88	41.97	history
2083	0343	CULTURECOM HOLDINGS LIMITED:O	43.75	61.71	62.12	73.66	history
2084	8243	Dahe Media Co., Ltd.:H	43.73	64.44	64.57	99.72	history
2085	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	43.73	70.22	70.24	83.01	history
2086	3822	Sam Woo Construction Group Limited:O	43.64	59.17	59.26	28.50	history
2087	1185	China Energine International (Holdings) Limited:O	43.62	65.40	65.91	39.19	history
2088	2355	BAOYE GROUP COMPANY LIMITED:H	43.59	68.34	68.35	98.54	history
2089	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	43.47	65.26	65.37	41.15	history
2090	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.39	61.18	62.86	48.63	history
2091	0205	BFB Health Limited:O	43.27	61.94	62.34	99.85	history
2092	1431	YuanShengTai Dairy Farm Limited:O	43.10	70.93	70.95	77.06	history
2093	0986	Dufu Liquor Group Limited:O	42.77	60.19	60.37	71.14	history
2094	2324	Capital VC Limited:O	42.76	66.88	67.09	99.90	history
2095	0736	China Properties Investment Holdings Limited:O	42.73	60.85	60.87	99.33	history
2096	8362	Winning Tower Group Holdings Limited:O	42.62	64.68	64.72	24.90	history
2097	0864	Wing Lee Property Investments Limited:O	42.57	60.99	63.98	29.62	history
2098	0686	Beijing Energy International Holding Co., Ltd.:O	42.53	65.55	65.69	49.09	history
2099	8356	Tsun Yip Holdings Limited (KY):O	42.52	61.36	61.37	69.58	history
2100	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	42.47	61.21	64.52	93.85	history
2101	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	42.43	64.86	68.38	61.40	history
2102	1985	Microware Group Limited:O	42.43	64.90	64.90	35.05	history
2103	1371	China Ecotourism Group Limited:O	42.33	57.65	57.72	91.72	history
2104	0403	STARLITE HOLDINGS LIMITED:O	42.32	61.39	62.71	46.88	history
2105	1226	China Investment and Finance Group Limited (KY):O	42.26	61.13	61.13	99.67	history
2106	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	42.26	65.87	65.87	83.15	history
2107	0875	Congyu Intelligent Agricultural Holdings Limited:O	42.21	57.29	57.31	97.75	history
2108	8450	EDICO Holdings Limited:O	42.15	57.42	57.44	24.98	history
2109	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.14	60.41	60.44	90.41	history
2110	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	42.12	61.31	61.37	81.93	history
2111	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.07	57.36	57.43	56.69	history
2112	0364	Blockchain Group Company Limited:O	42.04	54.75	54.79	99.89	history
2113	1591	Shun Wo Group Holdings Limited:O	42.03	60.07	60.20	49.00	history
2114	0850	Long Well International Holdings Limited:O	41.98	58.94	58.98	73.12	history
2115	2336	Shuoao International Holdings Limited (KY):O	41.90	61.81	61.82	24.62	history
2116	1225	Lerado Financial Group Company Limited:O	41.83	64.51	65.33	99.86	history
2117	8231	PFC Device Inc.:O	41.83	62.02	62.19	26.46	history
2118	1421	Prosperity Group International Limited (KY):O	41.65	63.13	63.18	87.93	history
2119	3789	Royal Deluxe Holdings Limited:O	41.50	60.52	60.53	24.94	history
2120	8495	1957 & Co. (Hospitality) Limited:O	41.50	58.66	58.67	30.52	history
2121	6038	G & M Holdings Limited (KY):O	41.49	55.55	55.92	24.98	history
2122	0745	China National Culture Group Limited:O	41.42	55.33	55.35	99.75	history
2123	0555	REXLot Holdings Limited:O	41.06	56.70	56.79	99.66	history
2124	8379	Prime Intelligence Solutions Group Limited:O	41.03	58.72	58.73	24.96	history
2125	0988	Silk Road Logistics Holdings Limited:O	40.92	69.10	69.21	62.40	history
2126	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	40.84	56.69	56.84	99.80	history
2127	8360	Basic House New Life Group Limited:O	40.84	62.06	62.07	69.94	history
2128	0161	AVIC International Holdings Limited:H	40.80	59.51	59.56	99.55	history
2129	0298	Chuang's China Investments Limited:O	40.77	60.25	64.64	46.45	history
2130	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	40.77	56.34	56.39	99.88	history
2131	1105	SING TAO NEWS CORPORATION LIMITED:O	40.75	63.25	83.37	90.14	history
2132	8239	Capital Finance Holdings Limited:O	40.74	55.11	55.23	55.36	history
2133	8506	S&S Intervalue China Limited:O	40.68	57.21	57.24	34.18	history
2134	0282	NEXT DIGITAL LIMITED:O	40.42	65.32	73.26	27.43	history
2135	1481	Smart Globe Holdings Limited:O	40.34	55.53	55.54	24.99	history
2136	8132	Century Energy International Holdings Limited:O	40.21	58.43	58.43	85.91	history
2137	1340	Huisheng International Holdings Limited:O	39.89	58.24	58.33	94.94	history
2138	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	39.87	56.38	56.98	100.00	history
2139	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.66	55.24	56.00	48.41	history
2140	1488	Best Food Holding Company Limited:O	39.55	58.35	58.43	18.01	history
2141	0281	RIVERA (HOLDINGS) LIMITED:O	39.40	61.52	61.63	39.48	history
2142	1063	SUNCORP TECHNOLOGIES LIMITED:O	39.40	54.63	54.68	72.13	history
2143	1552	BHCC Holding Limited:O	39.32	52.58	52.63	24.99	history
2144	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.30	56.38	57.00	44.37	history
2145	8411	K W Nelson Interior Design and Contracting Group Limited:O	39.11	55.30	55.30	25.00	history
2146	8193	Asia-Pac Financial Investment Company Limited:O	38.81	62.86	62.86	75.98	history
2147	2488	LAUNCH TECH COMPANY LIMITED:H	38.76	58.70	58.71	99.91	history
2148	1556	Chinney Kin Wing Holdings Limited:O	38.67	57.19	57.55	25.21	history
2149	0701	CNT GROUP LIMITED:O	38.60	56.71	68.23	25.88	history
2150	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	38.58	58.77	59.82	36.59	history
2151	1496	AP Rentals Holdings Limited:O	38.55	59.06	61.54	17.47	history
2152	1323	Huasheng International Holding Limited:O	38.39	57.25	57.34	97.19	history
2153	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	38.38	54.33	57.54	47.40	history
2154	0233	Mingyuan Medicare Development Company Limited:O	38.29	54.75	54.86	77.75	history
2155	9876	Ocean One Holding Ltd.:O	37.93	59.85	59.86	24.97	history
2156	8108	Grand Peace Group Holdings Limited:O	37.28	58.98	59.53	89.74	history
2157	0228	China Energy Development Holdings Limited:O	37.09	52.95	52.98	69.68	history
2158	1202	Chengdu SIWI Science and Technology Company Limited:H	37.01	58.10	60.84	97.65	history
2159	1265	Tianjin Jinran Public Utilities Company Limited:H	37.01	57.33	57.69	98.87	history
2160	0381	AOM International Group Company Limited:O	36.67	51.95	51.98	83.71	history
2161	2002	China Sunshine Paper Holdings Company Limited:O	36.02	54.44	54.46	60.61	history
2162	8269	Go Up Education Technology Limited:O	35.95	57.01	57.02	99.99	history
2163	0091	Golden Century International Holdings Group Limited:O	35.48	61.11	61.21	98.40	history
2164	8430	C&N Holdings Limited:O	34.19	58.16	58.17	24.99	history
2165	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	33.79	50.30	50.41	99.76	history
2166	2339	BeijingWest Industries International Limited:O	33.59	49.13	49.19	47.09	history
2167	1327	Luxxu Group Limited:O	32.99	55.17	55.18	87.20	history
2168	1289	Wuxi Sunlit Science and Technology Company Limited:H	32.92	48.68	48.69	99.97	history
2169	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.51	51.54	60.12	25.75	history
2170	3893	CROSSTEC Group Holdings Limited:O	31.52	48.71	48.73	24.97	history