CCASS concentration on 2017-11-29

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	99.05	99.48	99.51	99.95	history
3	8349	Yunhong Guixin Group Holdings Limited:O	98.71	99.20	99.20	25.00	history
4	4332	Amgen Inc.:O	98.63	100.00	100.00	0.00	history
5	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.56	99.50	99.50	12.52	history
6	2699	Xinming China Holdings Limited:O	98.40	99.66	99.66	44.01	history
7	1243	WANG ON PROPERTIES LIMITED:O	98.34	99.52	99.52	100.00	history
8	8341	Aeso Holding Limited:O	98.27	99.40	99.40	9.97	history
9	8039	China Come Ride New Energy Group Limited (KY):O	98.20	98.91	98.91	100.00	history
10	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.76	99.10	99.10	99.96	history
11	1160	Goldstone Capital Group Limited:O	97.73	99.04	99.04	98.10	history
12	8370	Zhi Sheng Group Holdings Limited:O	97.63	98.91	98.91	40.00	history
13	6058	China Industrial Securities International Financial Group Limited:O	97.48	99.24	99.24	77.43	history
14	8316	China Hongbao Holdings Limited:O	97.37	99.80	99.80	99.63	history
15	2068	China Aluminum International Engineering Corporation Limited:H	96.93	98.14	98.31	99.98	history
16	1799	Xinte Energy Co., Ltd.:H	96.73	99.76	99.76	61.40	history
17	6868	Tenfu (Cayman) Holdings Company Limited:O	96.69	98.84	98.84	98.57	history
18	3939	Wanguo Gold Group Limited:O	96.60	98.52	98.52	90.08	history
19	0974	China Shun Ke Long Holdings Limited:O	96.60	98.02	98.02	60.98	history
20	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.59	98.56	98.56	88.35	history
21	1702	Dongguang Chemical Limited:O	96.45	98.27	98.27	25.80	history
22	2738	Huajin International Holdings Limited:O	96.39	98.65	98.65	95.57	history
23	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.15	98.73	98.77	54.86	history
24	2286	Chen Xing Development Holdings Limited:O	95.95	97.43	97.43	99.97	history
25	2299	Billion Industrial Holdings Limited:O	95.94	98.53	98.53	36.19	history
26	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.92	98.12	98.12	33.77	history
27	0685	Media Chinese International Limited (BM):O	95.91	98.26	98.27	17.30	history
28	1570	WEIYE HOLDINGS LIMITED:O	95.91	99.28	99.28	90.52	history
29	0486	UNITED COMPANY RUSAL, IPJSC:O	95.81	98.45	98.45	42.50	history
30	3639	Yida China Holdings Limited:O	95.79	99.66	99.66	79.39	history
31	0952	Quam Plus International Financial Limited:O	95.71	97.26	97.27	98.19	history
32	8417	Dadi Education Holdings Limited:O	95.56	97.69	97.69	48.34	history
33	1575	Regal Partners Holdings Limited:O	95.53	98.42	98.42	99.99	history
34	1676	Gaodi Holdings Limited (KY):O	95.47	97.85	97.85	77.50	history
35	2322	Modern Innovative Digital Technology Company Limited (BM):O	95.45	97.39	97.39	99.94	history
36	0456	New City Development Group Limited:O	95.37	98.21	98.21	92.05	history
37	1573	Southern Energy Holdings Group Limited:O	95.37	98.90	98.90	78.37	history
38	0691	China Shanshui Cement Group Limited:O	95.35	98.32	98.32	73.64	history
39	8196	Futian Holdings Limited:O	95.24	98.70	98.70	100.00	history
40	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.17	97.61	97.61	50.26	history
41	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	95.04	98.28	98.28	99.98	history
42	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	95.01	97.86	97.86	99.98	history
43	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	94.97	96.77	96.77	100.00	history
44	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.95	97.55	97.77	99.69	history
45	0678	Genting Hong Kong Limited:O	94.84	96.50	96.50	6.76	history
46	1586	China Leon Inspection Holding Limited:O	94.84	96.55	96.55	100.00	history
47	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	94.83	97.28	97.28	39.75	history
48	0144	China Merchants Port Holdings Company Limited:O	94.80	96.95	96.96	99.67	history
49	1738	Feishang Anthracite Resources Limited:O	94.54	97.73	97.73	48.79	history
50	2033	Time Watch Investments Limited:O	94.44	97.21	97.24	99.94	history
51	3869	Hospital Corporation of China Limited:O	94.43	98.12	98.12	26.94	history
52	3678	Soho Holly Futures Co., Ltd.:H	94.40	97.48	97.48	93.89	history
53	0458	TRISTATE HOLDINGS LIMITED:O	94.36	96.83	96.93	89.39	history
54	0100	CLEAR MEDIA LIMITED (BM):O	94.36	99.05	99.05	48.35	history
55	0096	YUSEI HOLDINGS LIMITED:O	94.28	98.20	98.20	24.85	history
56	8160	Goldway Education Group Limited:O	94.28	96.97	96.97	99.99	history
57	0411	LAM SOON (HONG KONG) LIMITED:O	94.26	97.62	97.62	97.13	history
58	2183	Sansheng Holdings (Group) Co. Ltd.:O	94.24	96.35	96.37	94.30	history
59	1910	Samsonite Group S.A.:O	94.22	99.24	99.24	95.92	history
60	1329	Beijing Capital Grand Limited:O	94.21	96.85	96.85	30.69	history
61	2086	Leadway Technology Investment Group Limited:O	94.17	97.05	97.05	99.63	history
62	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.10	95.84	95.89	93.85	history
63	2017	Chanhigh Holdings Limited:O	94.06	95.97	95.97	96.76	history
64	2313	Shenzhou International Group Holdings Limited:O	93.99	97.46	97.46	51.37	history
65	1913	PRADA S.P.A.:O	93.97	98.49	98.49	20.01	history
66	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	93.92	97.62	97.62	43.28	history
67	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	93.83	98.41	98.41	99.87	history
68	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.76	96.56	96.56	91.32	history
69	1230	Yashili International Holdings Ltd:O	93.69	97.00	97.01	74.96	history
70	2278	Hailan Holdings Limited:O	93.67	98.63	98.63	23.67	history
71	1378	China Hongqiao Group Limited:O	93.65	96.35	96.35	99.99	history
72	0220	Uni-President China Holdings Ltd.:O	93.64	98.65	98.65	99.97	history
73	0177	Jiangsu Expressway Company Limited:H	93.62	96.98	96.98	99.65	history
74	0464	China In-Tech Limited:O	93.47	95.87	95.87	99.89	history
75	0303	VTECH HOLDINGS LIMITED:O	93.46	97.16	97.16	98.54	history
76	3698	Huishang Bank Corporation Limited:H	93.37	98.09	98.17	99.87	history
77	8125	China New Holdings Limited:O	93.33	96.38	96.38	100.00	history
78	1013	Wai Chun Group Holdings Limited:O	93.09	95.88	95.88	90.74	history
79	6166	China VAST Industrial Urban Development Company Limited:O	93.02	97.80	97.80	100.00	history
80	8237	Link Holdings Limited (KY):O	92.97	96.53	96.53	99.95	history
81	0467	United Energy Group Limited:O	92.89	96.59	96.59	95.06	history
82	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.84	96.43	96.43	99.83	history
83	0053	GUOCO GROUP LIMITED:O	92.83	97.45	97.47	58.06	history
84	1299	AIA Group Limited:O	92.78	97.29	97.29	99.80	history
85	1656	ISDN HOLDINGS LIMITED:O	92.78	95.64	95.65	37.66	history
86	1683	Hope Life International Holdings Limited:O	92.75	95.94	95.96	99.98	history
87	0108	GR Life Style Company Limited:O	92.66	95.62	95.63	61.87	history
88	3663	Xiezhong International Holdings Limited:O	92.64	97.14	97.14	99.99	history
89	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.61	95.77	95.77	83.01	history
90	2138	EC Healthcare:O	92.56	97.58	97.58	99.90	history
91	1197	China Hengshi Foundation Company Limited:O	92.50	97.78	97.78	32.50	history
92	1193	China Resources Gas Group Limited:O	92.38	96.84	96.84	36.67	history
93	1023	SITOY GROUP HOLDINGS LIMITED:O	92.28	95.84	95.84	99.95	history
94	0311	LUEN THAI HOLDINGS LIMITED:O	92.24	95.61	95.61	30.71	history
95	2028	Jolimark Holdings Limited:O	92.23	95.75	95.81	99.89	history
96	0068	LEE HING DEVELOPMENT LIMITED:O	92.20	96.50	96.50	63.90	history
97	0618	Peking University Resources (Holdings) Company Limited:O	92.19	95.64	95.64	97.49	history
98	2688	ENN Energy Holdings Limited:O	92.15	98.69	98.69	87.62	history
99	2098	Zall Smart Commerce Group Ltd.:O	92.11	98.57	98.57	91.28	history
100	2111	Best Pacific International Holdings Limited:O	92.10	97.79	97.79	92.61	history
101	1862	JINGRUI HOLDINGS LIMITED:O	92.05	97.87	97.87	99.99	history
102	2293	Bamboos Health Care Holdings Limited:O	92.05	95.47	95.48	92.47	history
103	8063	Global Mastermind Holdings Limited:O	92.04	94.86	94.86	68.71	history
104	0948	Alpha Professional Holdings Limited:O	92.03	95.91	95.91	82.92	history
105	0020	WHEELOCK AND COMPANY LIMITED:O	92.00	95.72	95.74	44.84	history
106	2199	Regina Miracle International (Holdings) Limited:O	91.93	96.24	96.25	99.99	history
107	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	91.83	96.46	96.46	99.39	history
108	1298	Yunnan Energy International Co. Limited:O	91.54	96.82	96.82	71.29	history
109	1526	Rici Healthcare Holdings Limited:O	91.52	96.71	96.71	99.07	history
110	3708	China Supply Chain Holdings Limited:O	91.51	94.83	94.83	87.14	history
111	0542	China Cultural Tourism and Agriculture Group Limited:O	91.48	94.97	94.98	99.95	history
112	8037	China Biotech Services Holdings Limited:O	91.45	96.03	96.07	87.83	history
113	1928	Sands China Ltd.:O	91.36	95.69	95.69	47.14	history
114	3778	China Weaving Materials Holdings Limited:O	91.36	98.10	98.10	89.00	history
115	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	91.35	99.33	99.33	99.98	history
116	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.29	96.00	96.00	60.59	history
117	0151	Want Want China Holdings Limited:O	91.27	97.00	97.00	49.34	history
118	8392	Satu Holdings Limited (KY):O	91.14	95.59	95.59	24.99	history
119	0095	LVGEM (China) Real Estate Investment Company Limited:O	91.05	94.72	94.72	83.23	history
120	6163	Gemilang International Limited:O	90.94	94.96	94.98	67.14	history
121	1187	Han Tang International Holdings Limited:O	90.89	97.94	97.94	71.34	history
122	0321	TEXWINCA HOLDINGS LIMITED:O	90.86	95.50	95.50	97.76	history
123	1199	COSCO SHIPPING Ports Limited:O	90.85	95.02	95.58	62.24	history
124	2300	AMVIG Holdings Limited:O	90.85	96.73	96.73	55.81	history
125	9893	Pizu Group Holdings Limited:O	90.84	96.87	96.87	90.06	history
126	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.73	96.61	96.61	81.18	history
127	2128	China Lesso Group Holdings Limited:O	90.66	96.10	96.10	99.89	history
128	0142	FIRST PACIFIC COMPANY LIMITED:O	90.58	98.61	98.61	99.12	history
129	6133	Vital Innovations Holdings Limited:O	90.58	94.50	94.51	99.93	history
130	3326	Perfect Group International Holdings Limited:O	90.58	96.97	96.97	98.77	history
131	0554	Hans Group Holdings Limited (KY):O	90.55	95.44	95.47	99.69	history
132	2239	SMIT Holdings Limited:O	90.54	95.68	95.68	90.90	history
133	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.48	95.02	95.02	99.88	history
134	0112	Lerthai Group Limited:O	90.45	94.40	94.43	94.14	history
135	1372	China Carbon Neutral Development Group Limited:O	90.45	95.46	95.46	99.96	history
136	3991	Changhong Jiahua Holdings Limited:O	90.40	94.94	94.94	23.92	history
137	1341	Hao Tian International Construction Investment Group Limited:O	90.39	93.61	93.61	99.99	history
138	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	90.39	93.99	93.99	99.96	history
139	0224	PIONEER GLOBAL GROUP LIMITED:O	90.35	94.96	95.03	78.20	history
140	8031	ETS Group Limited (KY):O	90.35	94.77	94.77	98.10	history
141	1693	BGMC International Limited:O	90.35	93.42	93.42	99.99	history
142	1109	CHINA RESOURCES LAND LIMITED:O	90.34	97.05	97.05	38.72	history
143	1568	SUNDART HOLDINGS LIMITED:O	90.27	97.15	97.15	99.99	history
144	0413	South China Holdings Company Limited:O	90.23	94.45	94.46	23.48	history
145	1619	Tianhe Chemicals Group Limited:O	90.22	96.68	96.68	85.57	history
146	1600	Tian Lun Gas Holdings Limited:O	90.20	95.18	95.18	99.95	history
147	0489	DongFeng Motor Group Company Limited (CN):H	90.18	94.93	94.93	99.83	history
148	0848	Maoye International Holdings Limited:O	90.17	94.72	94.72	99.98	history
149	0245	China Vered Financial Holding Corporation Limited:O	90.12	95.15	95.15	99.08	history
150	1382	Pacific Textiles Holdings Limited:O	90.04	94.42	94.46	92.43	history
151	2337	United Strength Power Holdings Limited:O	90.03	92.84	92.84	44.49	history
152	1626	Jia Yao Holdings Limited:O	89.97	94.48	94.48	99.87	history
153	6880	Tempus Holdings Limited:O	89.96	94.10	94.10	93.18	history
154	6833	Sinco Pharmaceuticals Holdings Limited:O	89.95	96.47	96.47	94.18	history
155	0914	Anhui Conch Cement Company Limited:H	89.89	94.64	95.12	99.89	history
156	0373	ALLIED GROUP LIMITED (HK):O	89.81	95.06	95.21	54.83	history
157	2225	Jinhai Medical Technology Limited:O	89.81	92.57	92.57	99.99	history
158	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.77	94.65	94.65	99.47	history
159	0531	Samson Holding Ltd.:O	89.73	94.40	94.41	97.93	history
160	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	89.72	97.09	97.09	100.00	history
161	0583	Great Wall Pan Asia Holdings Limited:O	89.69	96.94	96.94	43.65	history
162	1112	Health and Happiness (H&H) International Holdings Limited:O	89.67	95.50	95.50	99.98	history
163	1885	China Wood Optimization (Holding) Limited:O	89.60	95.23	95.23	90.00	history
164	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	89.59	96.88	96.89	74.10	history
165	0538	Ajisen (China) Holdings Limited:O	89.54	95.33	95.41	97.23	history
166	0989	China Changbaishan International Holdings Limited:O	89.53	96.90	96.90	83.24	history
167	2112	Grace Life-tech Holdings Limited:O	89.51	94.18	94.18	84.43	history
168	8281	China Golden Classic Group Limited:O	89.41	93.61	93.66	24.63	history
169	1240	CNQC International Holdings Limited:O	89.39	93.24	93.24	54.22	history
170	1370	Aowei Holding Limited:O	89.35	94.23	94.23	95.30	history
171	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	89.33	97.55	97.55	100.00	history
172	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	89.31	94.82	94.82	99.97	history
173	1290	China Huirong Financial Holdings Limited:O	89.29	92.68	92.68	99.93	history
174	1099	SINOPHARM GROUP CO. LTD.:H	89.26	94.89	94.89	99.88	history
175	1006	Changshouhua Food Company Limited:O	89.23	93.43	93.43	67.44	history
176	1972	SWIRE PROPERTIES LIMITED:O	89.23	95.35	95.37	17.43	history
177	0361	Hanfort Development Holdings Limited:O	89.22	95.29	95.29	99.86	history
178	6188	BEIJING Digital Telecom Co., Ltd.:H	89.18	96.95	96.95	99.87	history
179	1682	Hang Pin Living Technology Company Limited:O	89.14	93.95	93.95	99.99	history
180	1319	Oi Wah Pawnshop Credit Holdings Limited:O	89.13	92.41	92.46	99.79	history
181	3848	Haosen Fintech Group Limited:O	89.12	93.20	93.20	25.00	history
182	1277	Kinetic Development Group Limited:O	89.09	93.33	93.33	37.76	history
183	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	89.08	94.62	94.62	57.47	history
184	8093	Web3 Meta Limited:O	89.01	94.09	94.09	100.00	history
185	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.00	94.00	94.43	67.98	history
186	2302	CNNC International Limited:O	89.00	93.62	93.63	99.23	history
187	1728	China ZhengTong Auto Services Holdings Limited:O	88.99	95.15	95.15	99.98	history
188	1617	Nanfang Communication Holdings Limited:O	88.99	96.89	96.89	99.99	history
189	0378	FDG Kinetic Limited:O	88.93	92.14	92.14	88.59	history
190	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.90	93.31	93.31	96.48	history
191	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.86	95.41	95.42	88.52	history
192	2011	Gilston Group Limited:O	88.86	93.88	93.88	93.44	history
193	1430	Suchuang Gas Corporation Limited:O	88.86	96.14	96.14	81.65	history
194	8308	Gudou Holdings Limited:O	88.85	95.40	95.40	33.93	history
195	0718	Tai United Holdings Limited:O	88.82	94.06	94.06	99.97	history
196	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	88.78	96.59	96.59	99.99	history
197	2662	MH Development Limited:O	88.76	93.74	93.74	99.96	history
198	8293	SingAsia Holdings Limited:O	88.76	97.04	97.04	68.00	history
199	0881	Zhongsheng Group Holdings Limited:O	88.75	96.77	96.77	80.00	history
200	2880	Liaoning Port Co., Ltd.:H	88.72	93.55	93.58	99.36	history
201	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.67	95.55	95.63	42.59	history
202	0573	Tao Heung Holdings Limited:O	88.67	93.07	93.12	89.54	history
203	0976	Chiho Environmental Group Limited:O	88.66	92.79	92.79	99.97	history
204	2886	Binhai Investment Company Limited:O	88.56	92.50	92.51	95.66	history
205	0174	Gemini Investments (Holdings) Limited:O	88.55	92.05	92.07	90.61	history
206	0010	HANG LUNG GROUP LIMITED:O	88.52	96.33	96.41	59.58	history
207	1031	Kingston Financial Group Limited:O	88.49	95.54	95.54	18.20	history
208	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.49	93.47	93.50	26.60	history
209	1565	Virscend Education Company Limited:O	88.48	95.84	95.84	83.58	history
210	1139	VICTORY GROUP LIMITED:O	88.38	92.49	92.49	99.98	history
211	1268	China MeiDong Auto Holdings Limited:O	88.34	95.24	95.24	99.98	history
212	3638	Hunlicar Group Limited:O	88.27	94.14	94.14	100.00	history
213	0941	China Mobile Limited (HK):O	88.24	94.17	94.18	27.08	history
214	1383	LET Group Holdings Limited:O	88.21	91.57	91.57	94.37	history
215	1005	MATRIX HOLDINGS LIMITED:O	88.20	96.40	96.41	29.61	history
216	8317	Finet Group Limited:O	88.20	95.95	95.95	90.74	history
217	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	88.19	95.49	95.49	99.96	history
218	0873	China Taifeng Beddings Holdings Limited:O	88.18	92.72	92.73	99.91	history
219	0377	China Huajun Group Limited:O	88.16	93.21	93.21	98.17	history
220	2283	TK Group (Holdings) Limited:O	88.16	94.58	94.58	72.54	history
221	0335	UPBEST GROUP LIMITED:O	88.14	93.07	93.13	29.77	history
222	0853	MicroPort Scientific Corporation:O	88.13	92.57	92.57	78.23	history
223	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	88.12	95.47	95.47	54.10	history
224	4336	Applied Materials, Inc.:O	88.12	96.53	96.65	0.00	history
225	0468	Greatview Aseptic Packaging Company Limited:O	88.11	98.17	98.17	99.99	history
226	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	88.10	94.27	94.29	48.85	history
227	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	88.06	94.91	94.91	36.86	history
228	0883	CNOOC LIMITED:O	88.04	93.72	93.73	35.42	history
229	6139	Jinmao (China) Hotel Investments and Management Limited:O	87.97	96.60	96.61	33.42	history
230	8176	SuperRobotics Holdings Limited (BM):O	87.94	93.14	93.14	49.45	history
231	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	87.92	93.80	93.80	99.66	history
232	0226	LIPPO LIMITED (HK):O	87.90	93.59	93.62	95.56	history
233	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.82	92.41	92.42	98.23	history
234	1522	BII Railway Transportation Technology Holdings Company Limited:O	87.78	92.12	92.12	99.99	history
235	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.72	93.93	94.08	53.14	history
236	0332	Yuan Heng Gas Holdings Limited:O	87.63	92.72	92.72	85.70	history
237	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.62	92.71	92.71	99.64	history
238	1321	China New City Group Limited:O	87.62	95.45	95.45	53.42	history
239	6138	Harbin Bank Co., Ltd.:H	87.60	94.98	94.98	99.94	history
240	8075	Media Asia Group Holdings Limited:O	87.59	93.33	93.48	99.99	history
241	0425	Minth Group Limited:O	87.58	97.80	98.19	100.02	history
242	1293	Grand Baoxin Auto Group Limited:O	87.56	95.84	95.84	99.98	history
243	0295	KONG SUN HOLDINGS LIMITED:O	87.53	93.82	93.82	99.46	history
244	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.50	92.86	92.97	93.90	history
245	0277	TERN PROPERTIES COMPANY LIMITED:O	87.43	95.83	95.83	3.46	history
246	3998	Bosideng International Holdings Limited:O	87.43	94.50	94.51	97.41	history
247	1308	SITC International Holdings Company Limited:O	87.43	97.41	97.41	80.20	history
248	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	87.43	91.19	91.19	99.83	history
249	1310	HKBN Ltd.:O	87.43	97.01	97.01	96.73	history
250	1233	Times China Holdings Limited:O	87.42	93.80	93.80	70.63	history
251	1010	Sky Blue 11 Company Limited:O	87.40	96.25	96.26	68.40	history
252	0831	CONVENIENCE RETAIL ASIA LIMITED:O	87.39	96.94	96.94	55.47	history
253	2678	Texhong International Group Limited:O	87.39	94.04	94.05	91.19	history
254	0694	Beijing Capital International Airport Company Limited:H	87.37	95.63	95.63	99.77	history
255	0410	SOHO CHINA LIMITED:O	87.35	92.82	92.83	98.99	history
256	3308	Golden Eagle Retail Group Limited:O	87.29	97.46	97.47	99.96	history
257	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.27	93.23	93.24	99.50	history
258	3866	Bank of Qingdao Co., Ltd.:H	87.25	99.53	99.53	64.68	history
259	0834	China Kangda Food Company Limited:O	87.24	91.96	91.96	95.82	history
260	3608	Yongsheng Advanced Materials Company Limited:O	87.21	95.09	95.09	99.99	history
261	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	87.20	92.49	92.49	88.10	history
262	0758	Macrolink Capital Holdings Limited:O	87.19	90.21	90.21	98.98	history
263	1368	Xtep International Holdings Limited:O	87.17	94.51	94.51	99.86	history
264	1718	Wan Kei Group Holdings Limited:O	87.07	91.39	91.41	99.98	history
265	1008	Litu Holdings Limited (KY):O	87.02	97.02	97.02	99.99	history
266	0442	Domaine Power Holdings Limited:O	87.02	92.99	92.99	98.70	history
267	8312	Rui Feng Group Holdings Company Limited:O	86.98	91.60	91.60	98.04	history
268	8277	Steed Oriental (Holdings) Company Limited:O	86.98	91.89	91.89	100.00	history
269	2338	WEICHAI POWER CO., LTD.:H	86.97	92.60	92.61	99.72	history
270	0863	OSL Group Limited (KY):O	86.97	94.31	94.31	33.87	history
271	1993	Asiaray Media Group Limited:O	86.96	93.98	93.98	24.96	history
272	0127	CHINESE ESTATES HOLDINGS LIMITED:O	86.87	93.86	93.88	98.44	history
273	1328	Goldstream Investment Limited:O	86.85	94.68	94.68	30.29	history
274	8366	Zhejiang United Investment Holdings Group Limited:O	86.84	92.65	92.65	100.00	history
275	0847	KAZ MINERALS LIMITED:O	86.75	95.16	95.17	0.06	history
276	6169	China YuHua Education Corporation Limited:O	86.74	95.37	95.37	92.22	history
277	6123	YTO International Express and Supply Chain Technology Limited:O	86.70	91.26	91.27	99.85	history
278	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	86.70	96.19	96.52	99.98	history
279	0593	DreamEast Group Limited:O	86.67	97.42	97.43	98.32	history
280	6113	BitStrat Holdings Limited (KY):O	86.67	91.48	91.48	24.99	history
281	0973	L'Occitane International S.A.:O	86.66	97.28	97.28	30.73	history
282	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	86.61	90.74	90.74	94.24	history
283	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.59	90.77	90.82	72.63	history
284	0557	China Tian Yuan Healthcare Group Limited:O	86.58	91.98	92.01	87.28	history
285	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	86.58	92.71	92.71	99.99	history
286	1052	Yuexiu Transport Infrastructure Limited:O	86.54	92.02	92.08	59.33	history
287	0485	China Sinostar Group Company Limited:O	86.53	89.99	90.01	90.97	history
288	1345	Shanghai Pioneer Holding Ltd:O	86.52	91.53	91.54	99.97	history
289	0936	Kaisa Capital Investment Holdings Limited:O	86.51	92.39	92.39	90.51	history
290	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.51	90.95	90.98	96.77	history
291	3816	KFM Kingdom Holdings Limited:O	86.51	90.41	90.42	99.99	history
292	2221	New Concepts Holdings Limited:O	86.51	91.88	91.88	91.30	history
293	0086	SUN HUNG KAI & CO. LIMITED:O	86.45	95.32	95.33	70.39	history
294	0612	Carmen Century Investment Limited (KY):O	86.43	92.50	92.50	87.02	history
295	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.40	93.52	93.52	99.61	history
296	8427	WS-SK Target Group Limited:O	86.35	90.92	90.93	99.09	history
297	0522	ASMPT Limited:O	86.32	95.81	95.83	99.37	history
298	1159	Smart Digital Technology Group Limited:O	86.27	92.31	92.31	91.20	history
299	0929	IPE GROUP LIMITED:O	86.27	94.73	94.84	88.39	history
300	1241	Shuanghua Holdings Limited:O	86.25	91.67	91.68	99.97	history
301	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	86.23	90.58	90.58	96.25	history
302	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	86.20	93.07	93.07	75.54	history
303	8295	Kingwisoft Technology Group Company Limited (KY):O	86.13	92.69	92.69	99.83	history
304	0270	GUANGDONG INVESTMENT LIMITED:O	86.10	93.35	93.38	42.96	history
305	0728	CHINA TELECOM CORPORATION LIMITED:H	86.08	92.23	92.24	99.76	history
306	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	86.07	90.59	90.61	98.56	history
307	3339	Lonking Holdings Limited:O	86.07	94.05	94.05	99.90	history
308	1223	SYMPHONY HOLDINGS LIMITED (BM):O	86.06	95.10	95.11	90.22	history
309	0329	OCI International Holdings Limited:O	86.06	93.51	93.51	93.04	history
310	8155	South China Assets Holdings Limited:O	86.02	91.91	91.93	25.16	history
311	1113	CK Asset Holdings Limited (KY):O	86.02	91.92	91.96	63.72	history
312	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	86.00	91.60	91.60	99.83	history
313	0251	S E A HOLDINGS LIMITED:O	85.97	95.18	95.55	66.93	history
314	1246	Boill Healthcare Holdings Limited:O	85.96	92.82	92.82	99.99	history
315	1402	i-Control Holdings Limited:O	85.96	90.91	90.93	94.26	history
316	2020	ANTA Sports Products Limited:O	85.94	96.85	96.85	46.25	history
317	1498	PuraPharm Corporation Limited:O	85.93	93.30	93.31	89.37	history
318	0451	GCL New Energy Holdings Limited:O	85.91	92.47	92.47	99.96	history
319	0776	Imperium Technology Group Limited (KY):O	85.89	91.48	91.48	99.95	history
320	6893	Hin Sang Group (International) Holding Co. Ltd.:O	85.89	91.58	91.58	51.34	history
321	1882	Haitian International Holdings Limited:O	85.88	96.93	96.93	39.89	history
322	2277	XinKong Investment Stock Corporation Limited:O	85.87	92.74	92.74	99.99	history
323	1608	VPower Group International Holdings Limited:O	85.87	95.20	95.20	25.35	history
324	0382	Welling Holding Limited:O	85.80	93.92	93.93	98.52	history
325	1685	Boer Power Holdings Limited:O	85.80	89.77	89.79	99.95	history
326	1637	SH Group (Holdings) Limited:O	85.80	89.87	89.87	99.98	history
327	0812	Southwest Securities International Securities Limited:O	85.79	90.42	90.43	99.94	history
328	2323	Renco Holdings Group Limited (BM):O	85.76	95.12	95.12	39.69	history
329	1547	IBI Group Holdings Limited (KY):O	85.74	90.68	90.68	99.99	history
330	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.64	92.68	92.71	52.78	history
331	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.62	89.13	89.16	95.20	history
332	1381	Canvest Environmental Protection Group Company Limited:O	85.59	96.77	96.77	87.74	history
333	2212	Future Bright Mining Holdings Limited:O	85.57	91.08	91.08	99.99	history
334	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	85.57	94.58	94.58	99.58	history
335	0888	BlockFin Holdings Limited:O	85.54	89.33	89.41	97.11	history
336	1596	Hebei Yichen Industrial Group Corporation Limited:H	85.48	98.73	98.73	99.98	history
337	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	85.47	92.10	92.10	99.99	history
338	8098	CL Group (Holdings) Limited:O	85.46	91.55	91.55	27.48	history
339	0884	CIFI Holdings (Group) Co. Ltd.:O	85.45	93.66	93.66	92.81	history
340	0727	Crown International Corporation Limited:O	85.44	93.95	93.95	81.96	history
341	1066	Shandong Weigao Group Medical Polymer Company Limited:H	85.43	95.37	95.38	99.99	history
342	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	85.39	94.46	94.46	25.47	history
343	1523	Plover Bay Technologies Limited:O	85.36	91.81	91.82	99.89	history
344	1117	China Modern Dairy Holdings Ltd.:O	85.35	93.49	93.49	65.86	history
345	0185	Zensun Enterprises Limited:O	85.34	91.32	91.35	98.14	history
346	1089	Leyou Technologies Holdings Limited:O	85.33	91.20	91.20	99.94	history
347	2203	Brainhole Technology Limited:O	85.33	93.51	93.51	25.00	history
348	3788	China Hanking Holdings Limited:O	85.31	92.87	92.87	100.00	history
349	0063	China Asia Valley Group Limited:O	85.30	91.68	91.68	99.66	history
350	1367	SFund International Holdings Limited:O	85.29	91.75	91.75	100.00	history
351	0552	China Communications Services Corporation Limited:H	85.27	92.01	92.02	99.56	history
352	0176	Superactive Group Company Limited:O	85.24	90.76	90.78	99.09	history
353	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.23	93.47	93.47	58.28	history
354	1238	Powerlong Real Estate Holdings Limited:O	85.22	91.77	91.77	99.96	history
355	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.21	95.29	95.30	55.57	history
356	2298	Cosmo Lady (China) Holdings Company Limited:O	85.20	94.81	94.81	99.99	history
357	1022	Feiyu Technology International Company Ltd.:O	85.19	92.07	92.07	99.27	history
358	0186	Nimble Holdings Company Limited:O	85.16	93.29	93.29	10.12	history
359	1530	3SBio Inc.:O	85.16	95.61	95.61	98.37	history
360	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.12	93.36	93.37	99.78	history
361	0090	Puxing Energy Limited:O	85.11	91.48	91.50	99.91	history
362	8170	All Nation International Group Limited (KY):O	85.11	92.88	92.88	91.41	history
363	6858	Honma Golf Limited:O	85.08	96.55	96.55	89.11	history
364	0164	China Baoli Technologies Holdings Limited:O	85.07	92.18	92.18	98.51	history
365	2113	Century Group International Holdings Limited:O	85.06	90.17	90.17	96.38	history
366	1470	Prosper One International Holdings Company Limited:O	85.05	90.54	90.54	99.99	history
367	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
368	1245	NIRAKU GC HOLDINGS, INC.:O	85.02	89.31	89.41	31.06	history
369	2638	HK Electric Investments Limited:O	85.01	91.05	91.08	72.42	history
370	1106	Ming Lam Holdings Limited:O	84.98	90.55	90.55	99.99	history
371	0589	Portico International Holdings Limited:O	84.94	93.16	93.16	41.17	history
372	0383	Tian An Medicare Limited (BM):O	84.92	92.74	92.77	68.19	history
373	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	84.83	93.04	93.05	99.68	history
374	1788	Guotai Junan International Holdings Limited:O	84.83	90.85	90.85	99.88	history
375	0856	VSTECS Holdings Limited:O	84.82	93.77	93.77	91.12	history
376	8346	TEM Holdings Limited:O	84.80	89.65	89.65	99.99	history
377	0738	LE SAUNDA HOLDINGS LIMITED:O	84.76	89.75	89.95	86.40	history
378	8011	Polyard Petroleum International Group Limited:O	84.74	92.02	92.08	91.78	history
379	8187	Jimu Group Limited:O	84.74	92.25	92.25	97.22	history
380	0650	Productive Technologies Company Limited (BM):O	84.72	93.24	93.24	25.77	history
381	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.72	93.64	93.66	41.24	history
382	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	84.70	95.86	95.86	95.41	history
383	1719	China Infrastructure & Logistics Group Ltd.:O	84.69	91.64	91.64	75.64	history
384	0288	WH Group Limited (KY):O	84.64	94.98	94.98	66.00	history
385	0212	NANYANG HOLDINGS LIMITED:O	84.63	91.85	92.72	74.63	history
386	1659	Haitian Energy International Limited:O	84.62	92.50	92.50	100.00	history
387	0710	BOE Varitronix Limited:O	84.61	89.14	89.69	96.74	history
388	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	84.56	90.69	90.72	43.86	history
389	1303	Huili Resources (Group) Limited:O	84.52	92.71	92.71	92.90	history
390	1312	Kontafarma China Holdings Limited:O	84.51	89.74	89.74	97.96	history
391	8050	City Coolxuan Company Limited:O	84.50	90.41	90.41	59.34	history
392	0940	China Animal Healthcare Ltd.:O	84.39	92.89	92.89	99.05	history
393	1610	COFCO Joycome Foods Limited:O	84.39	94.63	94.63	58.68	history
394	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	84.37	92.66	92.66	94.63	history
395	1826	FDB Holdings Limited:O	84.37	88.43	88.45	95.00	history
396	0059	Skyfame Realty (Holdings) Limited:O	84.36	92.66	92.66	99.97	history
397	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.35	92.69	92.70	99.48	history
398	0672	Zhong An Group Limited:O	84.34	91.95	91.95	99.66	history
399	0620	DTXS Silk Road Investment Holdings Company Limited:O	84.30	93.45	93.45	91.55	history
400	4338	Microsoft Corporation:O	84.30	96.38	96.43	0.00	history
401	1386	Vestate Group Holdings Limited:O	84.22	90.30	90.30	99.86	history
402	6823	HKT Limited (KY):O	84.21	91.17	91.19	46.26	history
403	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.17	91.47	91.51	78.03	history
404	1086	Goodbaby International Holdings Limited:O	84.16	91.21	91.21	49.94	history
405	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.15	94.73	95.79	48.21	history
406	1706	Shuang Yun Holdings Limited:O	84.13	89.06	89.06	24.99	history
407	1736	China Parenting Network Holdings Limited:O	84.12	93.32	93.32	79.23	history
408	0659	CTF Services Limited (BM):O	84.10	95.39	95.42	39.24	history
409	0918	Majestic Dragon AeroTech Holdings Limited:O	84.07	89.17	89.18	99.82	history
410	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	84.07	93.78	93.78	90.24	history
411	0001	CK Hutchison Holdings Limited:O	84.06	90.45	90.51	65.12	history
412	2686	AAG Energy Holdings Limited:O	84.02	96.29	96.29	99.39	history
413	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	84.01	92.31	92.69	8.77	history
414	0762	CHINA UNICOM (HONG KONG) LIMITED:O	84.00	92.96	92.96	19.29	history
415	1518	New Century Healthcare Holding Co. Limited:O	83.97	97.20	97.20	30.20	history
416	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	83.95	92.36	92.37	99.10	history
417	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.94	92.83	92.87	84.29	history
418	0016	SUN HUNG KAI PROPERTIES LIMITED:O	83.93	93.21	93.27	48.31	history
419	0987	China Renewable Energy Investment Limited:O	83.93	87.92	88.07	99.59	history
420	0903	TPV TECHNOLOGY LIMITED:O	83.92	91.07	91.08	85.20	history
421	1657	SG Group Holdings Limited:O	83.92	92.36	92.36	24.99	history
422	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.91	89.35	89.48	98.79	history
423	2768	Jiayuan International Group Limited:O	83.88	92.21	92.21	81.96	history
424	2633	Jacobson Pharma Corporation Limited:O	83.87	92.40	92.42	75.50	history
425	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	83.81	90.71	90.71	99.86	history
426	1578	BANK OF TIANJIN CO., LTD.:H	83.79	98.84	98.84	54.73	history
427	0859	Zhongchang International Holdings Group Limited:O	83.76	89.96	89.96	99.90	history
428	1038	CK Infrastructure Holdings Limited:O	83.70	89.84	89.87	27.34	history
429	2608	Sunshine 100 China Holdings Ltd:O	83.67	93.66	93.66	98.94	history
430	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	83.61	94.07	94.08	44.08	history
431	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	83.60	89.45	89.50	99.29	history
432	0660	Wai Chun Bio-Technology Limited:O	83.58	95.13	95.13	99.96	history
433	3318	China Boton Group Company Limited:O	83.56	90.65	90.65	69.57	history
434	2399	China Anchu Energy Storage Group Limited:O	83.55	94.80	94.80	100.00	history
435	1272	Datang Environment Industry Group Co., Ltd.:H	83.46	99.74	99.75	99.97	history
436	2039	China International Marine Containers (Group) Co., Ltd.:H	83.44	95.38	95.38	99.99	history
437	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.43	90.89	90.89	99.94	history
438	3606	Fuyao Glass Industry Group Co., Ltd.:H	83.43	96.34	96.34	97.25	history
439	0546	Fufeng Group Limited:O	83.41	94.66	94.66	99.91	history
440	1090	Da Ming International Holdings Limited:O	83.37	90.81	90.81	50.48	history
441	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	83.34	94.83	94.83	52.83	history
442	0380	China Pipe Group Limited (BM):O	83.30	89.28	89.29	97.56	history
443	1176	Zhuguang Holdings Group Company Limited:O	83.26	91.26	91.29	84.64	history
444	1827	Miricor Enterprises Holdings Limited:O	83.26	92.72	92.72	24.99	history
445	1850	HSC Resources Group Limited:O	83.26	92.20	92.20	24.99	history
446	0109	Good Resources Holdings Limited (BM):O	83.25	90.30	90.31	81.07	history
447	3633	Zhongyu Energy Holdings Limited:O	83.25	93.21	93.21	27.69	history
448	2121	China First Chemical Holdings Limited:O	83.25	90.16	90.16	56.51	history
449	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	83.24	90.94	90.94	45.25	history
450	2601	China Pacific Insurance (Group) Co., Ltd.:H	83.23	94.82	94.82	99.90	history
451	0916	China Longyuan Power Group Corporation Limited:H	83.18	91.00	91.56	99.79	history
452	1269	China First Capital Group Limited:O	83.17	94.94	94.94	91.77	history
453	1062	China Development Bank International Investment Limited:O	83.15	89.18	89.20	98.38	history
454	1979	TEN PAO GROUP HOLDINGS LIMITED:O	83.13	89.83	89.83	69.55	history
455	0665	Haitong International Securities Group Limited:O	83.12	91.50	91.51	99.80	history
456	0752	PICO FAR EAST HOLDINGS LIMITED:O	83.09	91.40	92.19	62.67	history
457	0041	GREAT EAGLE HOLDINGS LIMITED:O	83.06	96.39	96.40	63.09	history
458	1538	Zhong Ao Home Group Limited:O	83.05	91.28	91.28	92.53	history
459	2118	Tian Shan Development (Holding) Limited:O	83.04	91.23	91.23	99.99	history
460	1677	China Renewable Energy Investment Limited:Wrnt	83.03	88.04	88.07	99.76	history
461	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.01	89.36	89.54	54.73	history
462	8455	Lai Group Holding Company Limited:O	82.99	89.04	89.04	49.16	history
463	8265	China Trustful Group Limited:O	82.96	92.52	92.52	49.66	history
464	3983	China BlueChemical Ltd.:H	82.93	90.73	90.75	99.26	history
465	0416	BANK OF JINZHOU CO., LTD.:H	82.89	96.10	96.10	29.00	history
466	2382	Sunny Optical Technology (Group) Company Limited:O	82.88	92.23	92.23	99.93	history
467	0083	SINO LAND COMPANY LIMITED:O	82.85	96.07	96.08	68.02	history
468	1219	Tenwow International Holdings Limited:O	82.80	94.43	94.43	93.99	history
469	1252	China Tianrui Group Cement Company Limited:O	82.79	95.48	95.48	99.92	history
470	0628	Tong Tong AI Social Group Limited:O	82.78	89.09	89.10	26.09	history
471	1059	KANTONE HOLDINGS LIMITED:O	82.74	88.54	88.63	97.78	history
472	0369	Wing Tai Properties Limited:O	82.72	91.35	92.48	69.12	history
473	2088	Xiwang Property Holdings Company Limited:O	82.72	87.12	87.21	99.90	history
474	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	82.72	90.22	90.22	99.99	history
475	3395	JX ENERGY LTD.:O	82.66	91.47	91.47	24.99	history
476	2341	EcoGreen International Group Limited:O	82.60	91.72	91.72	96.41	history
477	1365	China Rundong Auto Group Limited:O	82.60	98.49	98.49	89.42	history
478	1854	China Wantian Holdings Limited:O	82.59	88.43	88.43	85.75	history
479	0842	Leoch International Technology Limited:O	82.58	87.59	87.61	99.45	history
480	8255	China Binary New Fintech Group:O	82.57	88.11	88.11	81.71	history
481	3709	EEKA Fashion Holdings Limited:O	82.56	95.78	95.78	50.98	history
482	1908	C&D International Investment Group Limited:O	82.55	88.60	88.61	90.63	history
483	0789	Artini Holdings Limited:O	82.54	88.20	88.20	99.51	history
484	0093	Zero Fintech Group Limited (BM):O	82.53	93.52	93.53	13.94	history
485	1492	China YouYuan Dairy Holdings Company Limited:O	82.52	97.54	97.54	81.85	history
486	1125	LAI FUNG HOLDINGS LIMITED:O	82.50	90.83	90.89	62.86	history
487	1439	Mobile Internet (China) Holdings Limited:O	82.49	91.19	91.19	99.99	history
488	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.46	94.71	94.72	56.16	history
489	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.46	90.51	90.55	75.49	history
490	3683	Great Harvest Maeta Holdings Limited:O	82.42	91.03	91.04	81.61	history
491	1369	Wuzhou International Holdings Limited:O	82.42	93.13	93.13	99.86	history
492	2232	Crystal International Group Limited:O	82.39	91.93	91.93	21.80	history
493	1700	Springland International Holdings Limited:O	82.38	92.76	92.78	38.45	history
494	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	82.35	91.38	91.45	45.90	history
495	0726	DIT Group Limited:O	82.33	87.64	87.66	99.84	history
496	8267	Linekong Interactive Group Co., Ltd.:O	82.33	89.87	89.87	83.18	history
497	1210	Christine International Holdings Limited:O	82.31	93.41	93.41	69.99	history
498	0984	AEON STORES (HONG KONG) CO., LIMITED:O	82.25	89.21	89.30	39.27	history
499	1004	China Smarter Energy Group Holdings Limited:O	82.23	91.81	91.81	90.28	history
500	6099	China Merchants Securities Co., Ltd.:H	82.23	92.25	92.62	99.96	history
501	0075	Y. T. REALTY GROUP LIMITED:O	82.21	95.65	97.16	98.62	history
502	0696	TRAVELSKY TECHNOLOGY LIMITED:H	82.20	90.66	90.66	99.84	history
503	1629	Champion Alliance International Holdings Limited:O	82.13	92.75	92.75	25.00	history
504	0019	SWIRE PACIFIC LIMITED:A	82.11	89.21	89.27	49.52	history
505	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.11	93.18	93.18	96.10	history
506	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	82.09	91.27	91.35	71.82	history
507	1622	Redco Properties Group Limited:O	82.08	90.93	90.93	38.28	history
508	0550	Allegro Culture Limited:O	82.07	92.48	92.48	87.49	history
509	0069	SHANGRI-LA ASIA LIMITED:O	82.02	95.06	95.06	65.84	history
510	0148	Kingboard Holdings Limited:O	82.02	90.66	90.68	59.05	history
511	0629	Yue Da International Holdings Limited:O	82.01	89.47	89.47	99.93	history
512	0278	WAH HA REALTY COMPANY LIMITED:O	81.98	92.68	92.83	47.14	history
513	1237	China Environmental Technology and Bioenergy Holdings Limited:O	81.98	88.74	88.74	99.98	history
514	6136	Kangda International Environmental Company Limited:O	81.97	87.36	87.36	99.98	history
515	8080	North Asia Strategic Holdings Limited:O	81.95	88.11	88.12	98.29	history
516	1450	Be Friends Holding Limited:O	81.90	88.26	88.26	97.86	history
517	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	81.87	89.21	89.23	96.26	history
518	0655	HONGKONG CHINESE LIMITED:O	81.84	88.23	88.35	87.85	history
519	8246	Zhonghua Gas Holdings Limited:O	81.84	89.28	89.28	50.60	history
520	0474	Aceso Life Science Group Limited:O	81.82	90.36	90.36	99.38	history
521	0494	LI & FUNG LIMITED:O	81.81	89.43	89.49	67.39	history
522	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	81.79	90.95	90.95	99.92	history
523	1360	NOVA Group Holdings Limited (KY):O	81.79	89.00	89.00	97.95	history
524	8106	Xinhua Lande Scitech Co., Limited:H	81.76	90.16	90.18	100.00	history
525	2330	China Uptown Group Company Limited:O	81.74	89.44	89.44	73.64	history
526	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	81.74	92.80	92.81	86.86	history
527	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	81.72	88.97	89.12	27.01	history
528	0695	Dongwu Cement International Limited:O	81.65	89.99	89.99	99.99	history
529	0687	Tysan Holdings Limited:O	81.61	94.37	94.37	52.37	history
530	1468	Jakota Capital (Holding) Group:O	81.61	89.89	89.89	81.28	history
531	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	81.61	95.27	95.27	86.95	history
532	0910	China Sandi Holdings Limited:O	81.60	89.38	89.39	63.47	history
533	0250	SINO-I TECHNOLOGY LIMITED:O	81.59	88.74	90.30	73.11	history
534	2668	PAK TAK INTERNATIONAL LIMITED:O	81.52	89.73	89.73	99.85	history
535	8262	Super Strong Holdings Limited:O	81.48	93.24	93.24	26.97	history
536	0617	PALIBURG HOLDINGS LIMITED:O	81.47	87.45	87.64	46.93	history
537	1899	Xingda International Holdings Limited:O	81.47	92.93	92.93	99.89	history
538	0556	Pan Asia Environmental Protection Group Limited:O	81.47	87.76	87.76	99.98	history
539	0607	Fullshare Holdings Limited:O	81.46	95.67	95.67	78.47	history
540	8373	Indigo Star Holdings Limited:O	81.45	89.78	89.78	24.99	history
541	0663	KING STONE ENERGY GROUP LIMITED:O	81.41	88.77	88.77	99.90	history
542	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.40	88.42	88.43	99.94	history
543	3903	Hanhua Financial Holding Co., Ltd.:H	81.40	89.34	89.34	99.99	history
544	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	81.35	91.13	91.14	98.62	history
545	8020	Unitas Holdings Limited:O	81.35	91.71	91.71	65.54	history
546	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.35	95.20	95.58	99.99	history
547	2340	ISP Holdings Limited:O	81.34	86.69	87.03	99.35	history
548	1997	Wharf Real Estate Investment Company Limited:O	81.34	89.94	89.98	31.77	history
549	0666	SHK Hong Kong Industries Limited:O	81.31	86.73	86.77	45.58	history
550	2228	CECEP COSTIN New Materials Group Limited:O	81.31	89.36	89.36	70.70	history
551	2869	Greentown Service Group Co. Ltd.:O	81.29	94.43	94.43	100.00	history
552	2393	Yestar Healthcare Holdings Company Limited:O	81.22	92.44	92.45	67.10	history
553	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	81.15	92.82	92.82	94.50	history
554	1257	China Everbright Greentech Limited:O	81.15	90.76	90.77	29.23	history
555	0569	China Automation Group Limited:O	81.12	89.20	89.22	77.40	history
556	1623	Hilong Holding Limited:O	81.10	87.89	87.89	80.51	history
557	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	81.08	96.31	96.32	21.37	history
558	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	81.06	87.22	87.23	99.34	history
559	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.04	88.12	88.14	99.02	history
560	1717	Ausnutria Dairy Corporation Ltd:O	81.02	90.89	90.89	86.63	history
561	0526	Lisi Group (Holdings) Limited (BM):O	81.01	89.95	89.95	98.85	history
562	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	80.92	89.18	89.18	79.08	history
563	1131	Agritrade Resources Limited:O	80.91	88.78	88.78	89.31	history
564	8320	Allied Sustainability and Environmental Consultants Group Limited:O	80.89	89.47	89.55	33.31	history
565	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	80.85	88.80	88.80	99.82	history
566	3963	China Rongzhong Financial Holdings Company Limited:O	80.84	91.95	91.95	27.87	history
567	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	80.79	89.34	89.35	99.81	history
568	8082	Qing Hua Holding Group Company Limited (BM):O	80.75	90.90	90.93	84.00	history
569	1282	Renze Harvest International Limited:O	80.74	95.26	95.26	96.25	history
570	6818	China Everbright Bank Company Limited:H	80.74	92.56	93.20	99.92	history
571	8273	Zhejiang Prospect Company Limited:H	80.71	89.95	89.99	99.51	history
572	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.65	94.52	94.53	81.19	history
573	0131	CHEUK NANG (HOLDINGS) LIMITED:O	80.65	89.63	90.45	52.16	history
574	1679	RISECOMM GROUP HOLDINGS LIMITED:O	80.65	91.41	91.41	54.70	history
575	3728	Ching Lee Holdings Limited:O	80.63	87.33	87.33	100.00	history
576	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	80.60	88.46	88.46	98.33	history
577	8310	Yancheng Port International Co., Limited:O	80.60	89.02	89.02	100.00	history
578	2383	TOM GROUP LIMITED:O	80.58	87.34	87.38	36.86	history
579	0497	CSI Properties Limited (BM):O	80.57	88.68	88.72	97.63	history
580	0801	Golden Meditech Holdings Limited:O	80.55	91.06	91.06	99.52	history
581	3818	China Dongxiang (Group) Co., Ltd.:O	80.55	90.59	90.60	97.26	history
582	0156	LIPPO CHINA RESOURCES LIMITED:O	80.54	86.76	86.85	89.35	history
583	0271	Asiasec Properties Limited:O	80.53	88.84	88.92	39.56	history
584	1172	Magnus Concordia Group Limited:O	80.52	85.53	85.57	98.38	history
585	2379	China Clean Energy Technology Group Limited:O	80.52	88.92	88.92	99.99	history
586	3918	NagaCorp Ltd.:O	80.51	92.29	92.58	53.56	history
587	0668	Doyen International Holdings Limited:O	80.47	86.98	87.02	18.70	history
588	1253	China Green Broad Ecological Technology Company Limited:O	80.43	89.13	89.13	66.35	history
589	1361	361 Degrees International Limited:O	80.42	91.90	91.90	69.55	history
590	0231	Ping An Securities Group (Holdings) Limited:O	80.36	87.60	87.60	96.73	history
591	0835	Asia Coal Limited:O	80.34	87.59	87.59	99.88	history
592	1856	ERNEST BOREL HOLDINGS LIMITED:O	80.27	88.40	88.41	99.42	history
593	8023	KWONG MAN KEE GROUP LIMITED:O	80.27	88.53	88.53	30.41	history
594	1660	Seven Elements Investment Holdings Limited:O	80.27	89.45	89.45	99.98	history
595	0487	SUCCESS UNIVERSE GROUP LIMITED:O	80.26	88.47	88.51	55.98	history
596	8047	China Ocean Group Development Limited:O	80.25	88.04	88.04	90.61	history
597	1509	Harmonicare Medical Holdings Limited:O	80.21	89.46	89.47	99.99	history
598	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	80.18	86.32	86.33	99.65	history
599	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.17	90.40	90.69	24.93	history
600	8026	China Brilliant Global Limited:O	80.14	89.09	89.09	99.90	history
601	8462	Omnibridge Holdings Limited:O	80.13	88.95	88.95	24.21	history
602	3301	Ronshine China Holdings Limited:O	80.11	94.81	94.81	50.71	history
603	2588	BOC AVIATION LIMITED:O	80.10	92.53	92.53	29.96	history
604	1970	IMAX China Holding, Inc.:O	80.08	90.22	90.22	32.18	history
605	8326	Tonking New Energy Group Holdings Limited:O	80.05	90.17	90.17	99.45	history
606	0970	New Sparkle Roll International Group Limited:O	79.99	86.58	86.58	98.92	history
607	0004	Wharf (Holdings) Limited (The):O	79.97	87.80	87.84	31.43	history
608	0880	SJM Holdings Limited:O	79.97	90.56	90.56	91.14	history
609	1083	Towngas Smart Energy Company Limited:O	79.96	88.46	88.52	38.27	history
610	0813	Shimao Group Holdings Limited:O	79.95	93.76	93.78	66.00	history
611	1146	Huicheng International Holdings Limited:O	79.85	94.12	94.12	68.48	history
612	0190	HKC (HOLDINGS) LIMITED:O	79.79	85.53	85.65	92.18	history
613	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	79.78	89.82	89.82	99.99	history
614	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	79.78	87.08	87.10	99.93	history
615	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	79.76	88.72	89.75	99.82	history
616	8126	G.A. HOLDINGS LIMITED:O	79.75	87.14	87.15	73.06	history
617	1316	Nexteer Automotive Group Limited:O	79.72	92.88	92.88	37.23	history
618	0582	Shin Hwa World Limited:O	79.70	91.42	91.42	97.95	history
619	0911	Qianhai Health Holdings Limited:O	79.67	86.50	86.50	99.99	history
620	0114	HERALD HOLDINGS LIMITED (BM):O	79.66	87.18	87.29	64.62	history
621	2007	Country Garden Holdings Company Limited:O	79.60	95.80	95.80	60.29	history
622	2188	China Titans Energy Technology Group Co., Limited:O	79.60	85.96	85.97	99.10	history
623	2226	HONWORLD GROUP LIMITED:O	79.59	86.41	86.42	89.53	history
624	6838	WINOX HOLDINGS LIMITED:O	79.54	92.18	93.66	24.70	history
625	0689	EPI (Holdings) Limited:O	79.49	88.32	88.42	99.99	history
626	1528	Red Star Macalline Group Corporation Ltd.:H	79.48	92.00	92.00	99.98	history
627	1866	CHINA XLX FERTILISER LTD.:O	79.47	89.26	89.26	93.79	history
628	1301	D&G Technology Holding Company Limited:O	79.47	87.92	87.92	97.62	history
629	0264	China International Development Corporation Limited:O	79.46	86.68	86.69	90.84	history
630	0294	Yangtzekiang Garment Limited:O	79.42	86.55	87.06	69.56	history
631	0356	DT Capital Limited:O	79.41	85.36	85.40	98.82	history
632	0817	China Jinmao Holdings Group Limited:O	79.36	94.36	94.37	66.82	history
633	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	79.32	89.00	89.01	99.69	history
634	3773	Yinsheng Digifavor Company Limited:O	79.32	86.85	86.86	99.99	history
635	0208	POLYTEC ASSET HOLDINGS LIMITED:O	79.31	90.05	90.06	49.33	history
636	3882	SKY LIGHT HOLDINGS LIMITED:O	79.30	86.17	86.17	94.75	history
637	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	79.19	89.16	89.17	89.95	history
638	2288	Rykadan Capital Limited:O	79.18	84.65	84.72	92.08	history
639	2193	MAN KING HOLDINGS LIMITED:O	79.17	85.43	85.44	99.96	history
640	1088	China Shenhua Energy Company Limited:H	79.16	89.59	89.59	99.77	history
641	3368	Parkson Retail Group Limited:O	79.12	91.00	91.06	64.23	history
642	8118	Bortex Global Limited:O	79.11	86.37	86.37	39.99	history
643	3669	China Yongda Automobiles Services Holdings Limited:O	79.06	92.22	92.22	100.05	history
644	8113	V & V Technology Holdings Limited (KY):O	79.03	88.91	88.97	63.50	history
645	6066	CSC Financial Co., Ltd.:H	79.03	88.47	88.88	99.97	history
646	1466	Baijin Life Science Holdings Limited:O	79.02	87.85	87.86	98.10	history
647	0794	Come Sure Group (Holdings) Limited:O	78.97	84.62	84.79	99.90	history
648	1048	YORKSHINE HOLDINGS LIMITED:O	78.96	85.57	85.57	90.32	history
649	8452	FY Financial (Shenzhen) Co., Ltd.:H	78.94	92.91	92.91	99.94	history
650	0905	Walnut Capital Limited:O	78.92	89.37	89.37	59.85	history
651	0777	NetDragon Websoft Holdings Limited:O	78.92	85.57	85.57	99.93	history
652	1035	BBI Life Sciences Corporation:O	78.92	86.26	86.27	43.76	history
653	6808	SUN ART RETAIL GROUP LIMITED:O	78.88	91.84	91.85	22.73	history
654	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	78.87	88.06	88.88	69.49	history
655	3393	Wasion Holdings Limited:O	78.82	90.55	92.48	98.92	history
656	8117	China Primary Energy Holdings Limited:O	78.81	87.32	87.32	72.03	history
657	2362	Jinchuan Group International Resources Co. Ltd:O	78.79	87.44	87.44	89.88	history
658	2238	Guangzhou Automobile Group Co., Ltd.:H	78.77	91.07	91.08	99.89	history
659	1884	eprint Group Limited:O	78.75	85.85	85.85	99.98	history
660	1355	Legend Strategy International Holdings Group Company Limited:O	78.72	88.63	88.63	95.78	history
661	1499	OKG Technology Holdings Limited:O	78.71	88.36	88.37	84.20	history
662	0844	Greatime International Holdings Limited:O	78.70	86.93	86.93	99.99	history
663	0931	China HK Power Smart Energy Group Limited:O	78.69	88.34	88.34	89.96	history
664	8147	Millennium Pacific Group Holdings Limited:O	78.69	87.72	87.72	98.87	history
665	8425	Hing Ming Holdings Limited:O	78.67	88.07	88.07	46.33	history
666	0511	TELEVISION BROADCASTS LIMITED:O	78.65	89.09	89.11	73.52	history
667	1836	Stella International Holdings Limited:O	78.62	97.22	97.22	55.00	history
668	1462	Gold-Finance Holdings Limited:O	78.59	86.67	86.67	95.74	history
669	8212	Celebrate International Holdings Limited:O	78.54	86.62	86.63	99.98	history
670	2255	Haichang Ocean Park Holdings Ltd.:O	78.53	91.92	91.92	85.12	history
671	1999	Man Wah Holdings Limited:O	78.45	92.99	92.99	41.58	history
672	0958	Huaneng Renewables Corporation Limited:H	78.44	88.75	89.33	99.93	history
673	1630	Kin Shing Holdings Limited:O	78.40	94.58	94.58	22.33	history
674	2366	SMI Culture & Travel Group Holdings Limited:O	78.36	90.10	90.11	55.80	history
675	0299	Glory Sun Land Group Limited:O	78.33	84.14	84.14	99.94	history
676	0006	Power Assets Holdings Limited:O	78.28	87.16	87.23	53.36	history
677	3688	Top Spring International Holdings Limited:O	78.26	89.37	89.37	77.22	history
678	0372	PT International Development Corporation Limited:O	78.25	83.00	83.09	99.67	history
679	2136	Lifestyle China Group Limited:O	78.24	92.44	92.45	55.59	history
680	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	78.22	84.38	84.52	99.49	history
681	0384	CHINA GAS HOLDINGS LIMITED:O	78.20	93.84	93.85	69.52	history
682	0967	SOUND GLOBAL LTD.:O	78.20	88.15	88.17	48.79	history
683	8078	China Creative Digital Entertainment Limited:O	78.19	89.68	89.68	83.64	history
684	0764	Eternity Investment Limited:O	78.19	87.10	87.11	94.20	history
685	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.17	85.97	85.97	83.24	history
686	0530	Goldin Financial Holdings Limited:O	78.14	87.84	87.85	28.85	history
687	0933	Viva Goods Company Limited:O	78.12	89.16	89.17	73.21	history
688	3303	Jutal Offshore Oil Services Limited:O	78.12	86.14	86.14	69.43	history
689	0674	China Tangshang Holdings Limited:O	78.10	86.27	86.27	92.70	history
690	1830	Perfect Medical Health Management Limited (KY):O	78.05	89.12	89.30	83.11	history
691	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	78.04	91.04	91.04	99.91	history
692	8368	Creative China Holdings Limited:O	78.00	87.94	87.94	52.13	history
693	2327	Meilleure Health International Industry Group Limited:O	77.97	89.73	89.73	95.55	history
694	8230	China Yu Tian Holdings Limited:O	77.93	86.62	86.62	99.90	history
695	1680	Macau Legend Development Limited:O	77.86	87.49	87.49	96.48	history
696	1699	China Putian Food Holding Limited:O	77.84	87.65	87.65	97.76	history
697	1055	China Southern Airlines Company Limited:H	77.81	88.24	88.26	57.07	history
698	1076	Imperial Pacific International Holdings Limited:O	77.81	90.51	90.51	100.00	history
699	0819	Tianneng Power International Limited:O	77.80	89.05	89.05	69.68	history
700	2083	Nature Home Holding Company Limited:O	77.80	96.38	96.39	99.93	history
701	4333	Cisco Systems, Inc.:O	77.79	88.41	88.58	0.00	history
702	2030	Cabbeen Fashion Limited:O	77.73	89.14	89.16	99.99	history
703	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.69	89.50	89.68	59.15	history
704	3315	Goldpac Group Limited:O	77.65	88.00	88.01	81.59	history
705	2331	LI NING COMPANY LIMITED:O	77.61	88.60	88.61	99.84	history
706	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	77.58	86.06	86.15	66.21	history
707	1420	Chuan Holdings Limited:O	77.50	86.29	86.29	96.35	history
708	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	77.48	88.40	88.41	40.59	history
709	2728	Jintai Energy Holdings Limited:O	77.43	87.49	87.50	99.97	history
710	0098	Xingfa Aluminium Holdings Limited:O	77.40	90.14	90.89	69.88	history
711	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.38	85.67	85.67	99.99	history
712	0472	New Silkroad Culturaltainment Limited:O	77.32	89.82	89.83	98.66	history
713	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	77.31	86.71	86.72	95.05	history
714	1128	Wynn Macau, Limited:O	77.29	90.79	90.79	27.80	history
715	0636	KLN Logistics Group Limited (BM):O	77.26	92.07	92.10	39.02	history
716	0902	HUA NENG POWER INTERNATIONAL, INC.:H	77.25	86.10	86.13	85.11	history
717	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.22	85.03	85.08	53.44	history
718	8250	Du Du Holdings Limited (KY):O	77.21	86.11	86.11	97.71	history
719	1991	Ta Yang Group Holdings Limited:O	77.17	87.20	87.21	99.78	history
720	0375	YGM TRADING LIMITED:O	77.15	86.67	86.69	63.61	history
721	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	77.13	95.54	95.54	99.92	history
722	8446	Brightstar Technology Group Co., Ltd:O	77.11	90.15	90.15	24.23	history
723	1258	China Nonferrous Mining Corporation Limited:O	77.09	99.10	99.10	24.30	history
724	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	77.07	91.22	91.22	99.98	history
725	2202	China Vanke Company Limited:H	77.06	90.80	90.80	100.00	history
726	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	77.04	88.92	88.92	68.13	history
727	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	77.03	88.57	88.58	99.70	history
728	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	77.01	88.03	88.03	24.98	history
729	1045	APT SATELLITE HOLDINGS LIMITED:O	76.93	84.85	86.33	46.33	history
730	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.93	90.41	90.51	84.57	history
731	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.89	86.09	86.13	68.30	history
732	1143	China Energy Storage Technology Development Limited:O	76.86	86.47	86.59	83.34	history
733	1011	China NT Pharma Group Company Limited:O	76.86	88.99	88.99	99.97	history
734	1326	Transmit Entertainment Limited:O	76.80	83.58	83.58	99.40	history
735	3968	CHINA MERCHANTS BANK CO., LTD.:H	76.78	90.87	90.88	98.98	history
736	8292	VSING Limited:O	76.74	85.50	85.50	100.00	history
737	1222	WANG ON GROUP LIMITED:O	76.72	84.49	84.57	99.17	history
738	0216	CHINNEY INVESTMENTS, LIMITED:O	76.66	84.14	84.79	61.54	history
739	0800	A8 New Media Group Limited:O	76.61	82.97	82.97	99.94	history
740	3360	Far East Horizon Limited:O	76.61	95.03	95.03	76.72	history
741	0610	WAI KEE HOLDINGS LIMITED:O	76.58	87.54	88.04	71.72	history
742	1393	Hidili Industry International Development Limited:O	76.58	82.76	82.80	98.20	history
743	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	76.57	92.74	93.81	54.01	history
744	2789	Yuanda China Holdings Limited:O	76.56	85.33	85.35	98.10	history
745	2386	SINOPEC Engineering (Group) Co., Ltd.:H	76.56	90.40	91.13	99.80	history
746	0683	KERRY PROPERTIES LIMITED:O	76.55	95.46	95.46	56.38	history
747	1888	Kingboard Laminates Holdings Limited:O	76.55	86.32	86.34	31.43	history
748	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.48	85.41	85.43	94.06	history
749	1085	HENGXIN TECHNOLOGY LTD.:O	76.43	88.16	88.16	90.96	history
750	2008	Phoenix Media Investment (Holdings) Limited:O	76.42	85.44	85.45	45.17	history
751	1661	China Frontier Technology Group:O	76.42	83.56	83.56	99.21	history
752	0198	SMI Holdings Group Limited:O	76.40	88.63	88.63	98.45	history
753	0960	Longfor Group Holdings Limited:O	76.31	96.15	96.15	71.37	history
754	8236	Powerleader Science & Technology Group Limited:H	76.29	86.76	86.76	99.98	history
755	8275	China New Consumption Group Limited:O	76.23	87.31	87.31	24.99	history
756	2700	Green International Holdings Limited:O	76.16	84.45	84.46	99.89	history
757	0623	SinoMedia Holding Limited:O	76.15	83.10	83.16	97.12	history
758	1140	HK.AI Capital Limited (KY):O	76.14	91.38	91.38	75.47	history
759	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	76.10	89.53	89.54	76.10	history
760	1398	Industrial and Commercial Bank of China Limited:H	76.10	89.91	90.93	99.19	history
761	6836	Amrita Global Development Limited:O	76.09	85.08	85.08	92.01	history
762	6198	Qingdao Port International Co., Ltd.:H	76.08	93.68	93.68	99.98	history
763	0670	China Eastern Airlines Corporation Limited:H	76.06	86.63	90.69	89.75	history
764	6178	Everbright Securities Company Limited:H	76.06	93.03	93.04	99.94	history
765	0471	Silkwave Inc:O	76.05	83.43	83.44	83.00	history
766	1918	Sunac China Holdings Limited:O	76.01	90.95	90.95	99.86	history
767	0357	Hainan Meilan International Airport Company Limited:H	76.00	89.28	89.30	99.44	history
768	3860	EPS Creative Health Technology Group Limited (KY):O	75.99	84.56	84.56	24.97	history
769	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	75.98	88.13	88.13	81.91	history
770	2120	Wenzhou Kangning Hospital Co., Ltd.:H	75.97	85.81	85.82	99.96	history
771	3996	China Energy Engineering Corporation Limited (CN):H	75.91	93.99	94.00	97.35	history
772	0528	Kingdom Holdings Limited (KY):O	75.86	87.11	87.18	68.45	history
773	8030	Fengyinhe Holdings Limited:O	75.78	86.83	86.83	78.52	history
774	1336	New China Life Insurance Company Ltd.:H	75.77	91.96	91.96	99.98	history
775	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.77	85.17	85.22	28.22	history
776	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	75.75	86.30	86.30	77.33	history
777	0928	King International Investment Limited (KY):O	75.75	84.66	84.66	90.03	history
778	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	75.71	86.65	86.67	98.90	history
779	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.68	86.63	86.68	95.11	history
780	1347	HUA HONG SEMICONDUCTOR LIMITED:O	75.67	90.77	90.77	49.80	history
781	1353	FUJIAN NUOQI Co., Ltd:H	75.61	86.16	86.17	99.87	history
782	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	75.60	82.14	82.48	99.17	history
783	1898	China Coal Energy Company Limited:H	75.59	83.74	83.76	99.49	history
784	1460	ICO Group Limited:O	75.58	85.54	85.54	100.00	history
785	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	75.53	90.44	90.44	40.92	history
786	0832	Central China Real Estate Limited:O	75.43	89.66	89.66	72.30	history
787	2329	Glory Health Industry Limited:O	75.42	95.51	95.51	22.86	history
788	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.41	88.20	88.90	44.38	history
789	1104	APAC Resources Limited:O	75.40	84.58	84.86	92.26	history
790	8041	IntelliMark AI International Limited:O	75.38	84.07	84.07	99.98	history
791	1909	Fire Rock Holdings Limited:O	75.38	96.71	96.71	32.25	history
792	6108	New Ray Medicine International Holding Limited:O	75.35	86.80	86.80	97.94	history
793	2282	MGM China Holdings Limited:O	75.32	86.47	86.48	21.52	history
794	1262	Labixiaoxin Snacks Group Limited:O	75.32	82.66	82.69	95.40	history
795	2213	Yi Hua Holdings Limited:O	75.32	91.55	91.55	55.64	history
796	2023	China Ludao Technology Company Limited:O	75.31	83.34	83.34	99.98	history
797	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	75.30	86.83	86.83	81.75	history
798	0699	CAR Inc.:O	75.25	86.29	86.29	73.52	history
799	8072	Roma (meta) Group Limited:O	75.23	82.43	82.43	64.76	history
800	0707	Asia Television Holdings Limited:O	75.19	83.27	83.27	99.98	history
801	1452	Denox Environmental & Technology Holdings Limited:O	75.18	86.73	86.73	97.60	history
802	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.17	89.78	89.78	99.98	history
803	3344	GTI Holdings Limited (KY):O	75.14	84.21	84.21	98.31	history
804	0852	Strong Petrochemical Holdings Limited:O	75.10	85.00	85.00	47.38	history
805	0286	Aidigong Maternal & Child Health Limited (BM):O	75.06	83.07	83.11	84.98	history
806	8069	Flydoo Technology Holding Limited:O	75.06	88.95	88.99	24.97	history
807	3966	China Baofeng (International) Limited:O	75.04	85.93	85.93	100.00	history
808	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.93	89.46	92.10	42.55	history
809	1792	CMON Limited:O	74.92	84.72	84.72	35.75	history
810	8280	China Digital Video Holdings Limited:O	74.88	91.82	91.82	87.79	history
811	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.87	90.75	92.52	47.99	history
812	0444	Sincere Watch (Hong Kong) Limited:O	74.83	84.15	84.15	81.77	history
813	1418	Sinomax Group Limited:O	74.81	85.93	85.93	49.98	history
814	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	74.81	94.87	94.87	99.98	history
815	8148	Wuxi Life International Holdings Group Limited:O	74.78	81.37	81.37	99.76	history
816	1515	China Resources Medical Holdings Company Limited:O	74.77	86.32	86.39	64.27	history
817	0524	Great Wall Terroir Holdings Limited:O	74.76	82.22	82.29	99.69	history
818	6128	Graphex Group Limited:O	74.74	85.95	85.95	99.61	history
819	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.71	87.76	87.78	66.51	history
820	1513	Livzon Pharmaceutical Group Inc.:H	74.70	94.59	94.59	99.97	history
821	1273	Hong Kong Finance Group Limited:O	74.65	84.12	84.14	58.97	history
822	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.64	86.24	86.27	98.63	history
823	0158	MELBOURNE ENTERPRISES LIMITED:O	74.63	83.60	83.70	9.01	history
824	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.63	83.16	83.22	86.12	history
825	8245	Canopy SkyFire Group Limited:O	74.62	84.90	84.90	99.68	history
826	3686	Clifford Modern Living Holdings Limited:O	74.62	83.43	83.43	26.05	history
827	0926	Besunyen Holdings Company Limited:O	74.59	85.10	85.11	89.59	history
828	1495	Jiyi Holdings Limited:O	74.59	84.98	85.00	54.07	history
829	0266	TIAN TECK LAND LIMITED:O	74.56	94.85	95.16	34.35	history
830	0436	New Universe Environmental Group Limited:O	74.55	86.34	86.34	47.66	history
831	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.54	81.84	84.79	30.85	history
832	4335	Intel Corporation:O	74.54	88.12	88.37	0.00	history
833	0054	HOPEWELL HOLDINGS LIMITED:O	74.53	90.91	90.98	87.22	history
834	1395	ELL Environmental Holdings Limited:O	74.53	80.31	80.34	65.41	history
835	0865	Jiande International Holdings Limited:O	74.49	87.89	87.89	29.98	history
836	1300	Trigiant Group Limited:O	74.48	83.61	83.77	63.45	history
837	1313	China Resources Building Materials Technology Holdings Limited:O	74.43	87.44	87.46	36.62	history
838	2066	Shengjing Bank Co., Ltd.:H	74.41	94.68	94.68	99.98	history
839	0975	Mongolian Mining Corporation:O	74.40	86.63	86.64	92.14	history
840	1039	Changyou International Group Limited:O	74.37	90.48	90.48	93.91	history
841	6865	Flat Glass Group Co., Ltd.:H	74.35	84.95	84.95	99.96	history
842	0772	China Literature Limited:O	74.35	84.51	84.53	31.06	history
843	0199	ITC Properties Group Limited:O	74.34	83.82	83.90	98.00	history
844	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	74.34	84.74	84.74	100.00	history
845	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	74.32	85.61	86.07	41.49	history
846	2001	China New Higher Education Group Limited:O	74.31	89.15	89.15	41.73	history
847	0337	Greenland Hong Kong Holdings Limited:O	74.30	87.10	87.11	68.06	history
848	1297	Sinosoft Technology Group Limited:O	74.30	89.61	89.61	78.69	history
849	0535	Gemdale Properties and Investment Corporation Limited:O	74.29	87.61	87.62	62.05	history
850	1358	PW Medtech Group Limited:O	74.28	85.33	85.35	68.94	history
851	1962	Evergreen Products Group Limited:O	74.28	89.72	89.74	45.18	history
852	1037	Maxnerva Technology Services Limited:O	74.26	82.57	82.69	98.08	history
853	0868	XINYI GLASS HOLDINGS LIMITED:O	74.26	87.78	87.79	54.94	history
854	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	74.23	89.81	89.84	99.44	history
855	0072	Meta Media Holdings Limited:O	74.23	92.88	92.88	73.46	history
856	0206	CM Energy Tech Co., Ltd.:O	74.22	83.89	83.90	97.55	history
857	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	74.21	91.39	91.40	45.49	history
858	8437	RMH Holdings Limited:O	74.19	82.45	82.45	25.00	history
859	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.14	83.87	84.01	42.48	history
860	1829	China Machinery Engineering Corporation:H	74.12	87.62	88.70	99.83	history
861	8202	INNO-TECH HOLDINGS LIMITED:O	74.08	86.18	86.18	95.27	history
862	0982	Huafa Property Services Group Company Limited:O	74.07	84.46	84.46	91.43	history
863	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.05	86.07	86.16	32.15	history
864	0998	China CITIC Bank Corporation Limited:H	74.01	90.56	90.58	81.43	history
865	0939	CHINA CONSTRUCTION BANK CORPORATION:H	73.98	90.21	90.22	39.52	history
866	0274	Renaissance Asia Silk Road Group Limited:O	73.95	83.92	83.93	99.93	history
867	8172	Lajin Entertainment Network Group Limited:O	73.95	82.91	82.91	34.54	history
868	0698	TONGDA GROUP HOLDINGS LIMITED:O	73.93	85.92	86.08	91.77	history
869	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	73.91	81.44	81.64	40.06	history
870	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	73.90	86.00	86.17	88.14	history
871	0165	CHINA EVERBRIGHT LIMITED (HK):O	73.89	84.13	84.18	49.74	history
872	1251	SPT Energy Group Inc.:O	73.89	82.66	82.66	100.01	history
873	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.88	83.73	83.74	96.32	history
874	0586	China Conch Venture Holdings Limited:O	73.85	88.73	88.73	99.16	history
875	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.79	87.38	87.44	68.12	history
876	8215	First Credit Finance Group Limited:O	73.79	84.22	84.22	88.37	history
877	0993	XinKong International Capital Holdings Limited:O	73.78	87.48	87.49	29.75	history
878	2303	Hengxing Gold Holding Company Limited:O	73.77	86.60	86.60	24.99	history
879	8051	CircuTech International Holdings Limited:O	73.75	81.49	81.74	89.57	history
880	2343	PACIFIC BASIN SHIPPING LIMITED:O	73.66	83.58	83.67	94.66	history
881	0867	China Medical System Holdings Limited:O	73.66	93.08	93.08	79.44	history
882	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	73.65	85.66	85.74	24.29	history
883	2356	DAH SING BANKING GROUP LIMITED:O	73.65	83.38	83.47	24.84	history
884	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	73.63	86.95	87.04	32.67	history
885	0862	Vision Values Holdings Limited:O	73.59	83.59	83.86	92.54	history
886	1124	COASTAL GREENLAND LIMITED:O	73.58	84.35	84.36	99.33	history
887	0548	Shenzhen Expressway Corporation Limited:H	73.56	86.57	86.59	96.96	history
888	0700	TENCENT HOLDINGS LIMITED:O	73.56	91.31	91.32	66.79	history
889	6183	CHINA GREENFRESH GROUP CO., LTD.:O	73.54	87.71	87.72	98.74	history
890	1569	Minsheng Education Group Company Limited:O	73.54	84.14	84.14	40.25	history
891	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.53	84.32	84.33	80.14	history
892	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	73.53	87.63	87.98	99.35	history
893	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.51	91.70	91.70	72.33	history
894	0210	Daphne International Holdings Limited:O	73.47	83.74	83.75	82.79	history
895	0833	ALLTRONICS HOLDINGS LIMITED:O	73.47	87.77	87.81	74.48	history
896	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	73.37	84.17	85.08	25.48	history
897	3900	Greentown China Holdings Limited:O	73.34	88.53	88.53	77.36	history
898	0047	Hop Hing Group Holdings Limited:O	73.33	80.33	80.84	23.47	history
899	1177	SINO BIOPHARMACEUTICAL LIMITED:O	73.33	88.44	88.45	57.50	history
900	8472	Lapco Holdings Limited:O	73.32	85.32	85.33	24.96	history
901	3389	Hengdeli Holdings Limited:O	73.29	89.99	89.99	99.99	history
902	8213	StarGlory Holdings Company Limited:O	73.28	82.47	82.48	99.62	history
903	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	73.27	86.95	88.44	79.63	history
904	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	73.27	85.48	85.52	99.70	history
905	3799	Dali Foods Group Company Limited:O	73.27	94.04	94.04	16.85	history
906	1782	International Business Digital Technology Limited (KY):O	73.24	84.74	84.79	36.30	history
907	1483	Net-a-Go Technology Company Limited:O	73.23	92.67	92.67	100.00	history
908	0330	ESPRIT HOLDINGS LIMITED (BM):O	73.21	85.70	85.72	99.42	history
909	0706	Beautiful China Holdings Company Limited:O	73.21	81.41	81.45	97.83	history
910	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	73.20	82.73	82.75	25.96	history
911	0002	CLP HOLDINGS LIMITED:O	73.18	82.10	82.29	52.20	history
912	0753	Air China Limited:H	73.18	90.57	90.58	40.58	history
913	8201	PPS International (Holdings) Limited:O	73.13	80.93	80.93	97.84	history
914	0222	MIN XIN HOLDINGS LIMITED:O	73.09	85.05	85.06	54.09	history
915	0257	China Everbright Environment Group Limited (b1961-07-10):O	73.08	90.02	90.06	60.12	history
916	8073	China Shuifa Singyes New Materials Holdings Limited:O	73.08	86.89	86.90	24.98	history
917	0143	Guoan International Limited:O	73.05	81.14	81.14	92.90	history
918	0327	PAX Global Technology Limited:O	73.03	81.98	81.99	67.05	history
919	0309	Xinhua News Media Holdings Limited:O	73.02	80.68	80.72	75.60	history
920	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	73.01	91.58	91.70	54.68	history
921	1580	DA SEN HOLDINGS GROUP LIMITED:O	73.01	89.21	89.21	100.00	history
922	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	72.98	86.55	88.60	61.36	history
923	8167	Neo Telemedia Limited:O	72.98	81.66	81.66	99.98	history
924	0400	Ingdan, Inc.:O	72.97	84.57	84.58	99.99	history
925	0990	Deep Source Holdings Limited:O	72.96	81.17	81.18	99.53	history
926	0543	Pacific Online Limited:O	72.95	82.21	82.31	70.00	history
927	1141	CMBC Capital Holdings Limited:O	72.89	86.20	86.28	41.04	history
928	0646	China Environmental Technology Holdings Limited:O	72.87	82.10	82.10	93.14	history
929	1280	China Qidian Guofeng Holdings Limited:O	72.77	82.94	82.94	77.17	history
930	1963	Bank of Chongqing Co., Ltd.:H	72.74	88.89	89.07	74.29	history
931	1638	Kaisa Group Holdings Ltd.:O	72.71	84.04	84.04	67.55	history
932	0703	Future Bright Holdings Limited:O	72.69	82.47	82.71	98.49	history
933	1234	China Lilang Limited:O	72.69	89.25	89.28	32.70	history
934	1678	China Creative Global Holdings Limited:O	72.69	85.02	85.02	99.96	history
935	1822	China Wood International Holding Co., Limited:O	72.65	83.10	83.11	99.93	history
936	0376	Yunfeng Financial Group Limited:O	72.64	87.46	87.46	60.95	history
937	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.64	80.90	80.96	54.92	history
938	6030	CITIC Securities Company Limited:H	72.63	85.55	85.57	99.95	history
939	1410	Edvance International Holdings Limited:O	72.63	84.25	84.26	62.75	history
940	0901	Goldstone Investment Group Limited:O	72.62	85.95	85.96	95.55	history
941	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	72.57	85.56	85.63	55.95	history
942	2198	China Sanjiang Fine Chemicals Company Limited:O	72.55	81.98	81.99	99.55	history
943	8242	GSN Corporations Limited:O	72.55	84.23	84.23	100.00	history
944	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	72.55	95.00	95.00	99.99	history
945	8057	Madison Holdings Group Limited:O	72.52	93.13	93.13	68.74	history
946	0730	Capital Industrial Financial Services Group Limited:O	72.51	79.62	79.73	61.33	history
947	0653	BONJOUR HOLDINGS LIMITED:O	72.49	83.93	83.96	99.30	history
948	0851	Sheng Yuan Holdings Limited:O	72.47	82.31	82.32	83.66	history
949	0925	Beijing Properties (Holdings) Limited:O	72.42	82.81	82.86	60.92	history
950	0951	CHAOWEI POWER HOLDINGS LIMITED:O	72.38	85.95	85.96	57.45	history
951	1520	Virtual Mind Holding Company Limited:O	72.36	82.56	82.56	100.00	history
952	2310	Times Universal Group Holdings Limited:O	72.26	81.61	81.62	99.94	history
953	1458	Zhou Hei Ya International Holdings Company Limited:O	72.25	87.28	87.28	32.50	history
954	0506	China Foods Limited:O	72.24	82.38	82.40	42.02	history
955	8162	Loco Hong Kong Holdings Limited:O	72.21	82.05	82.08	79.87	history
956	2777	Guangzhou R&F Properties Co., Ltd.:H	72.20	86.28	86.31	99.29	history
957	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	72.19	81.41	81.46	62.09	history
958	2349	China City Infrastructure Group Limited:O	72.17	87.04	87.05	59.39	history
959	0022	MEXAN LIMITED (BM):O	72.15	80.25	80.43	98.86	history
960	1107	MODERN LAND (CHINA) CO., LIMITED:O	72.15	84.47	84.54	35.69	history
961	1102	Enviro Energy International Holdings Limited:O	72.14	80.84	80.86	98.10	history
962	0365	Sino ICT Holdings Limited:O	72.13	82.33	82.40	18.41	history
963	1373	International Housewares Retail Company Limited:O	72.10	86.79	87.09	54.58	history
964	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	72.10	86.68	86.68	99.99	history
965	1019	Convoy Global Holdings Limited:O	72.06	85.36	85.39	79.91	history
966	3337	Anton Oilfield Services Group:O	72.05	80.37	80.38	94.01	history
967	0334	China Display Optoelectronics Technology Holdings Limited:O	72.04	82.81	82.82	63.53	history
968	0598	SINOTRANS LIMITED:H	71.99	86.17	86.19	98.26	history
969	1428	Bright Smart Securities & Commodities Group Limited:O	71.97	82.67	82.84	46.92	history
970	8331	P.B. Group Limited:O	71.97	82.17	82.17	84.55	history
971	0709	GIORDANO INTERNATIONAL LIMITED:O	71.96	90.35	90.37	97.43	history
972	0061	Green Leader Holdings Group Limited:O	71.96	81.88	81.88	99.97	history
973	2289	Charmacy Pharmaceutical Co., Ltd.:H	71.96	88.78	88.78	87.48	history
974	0207	Joy City Property Limited:O	71.94	87.05	87.07	35.48	history
975	2186	Luye Pharma Group Ltd.:O	71.94	89.03	89.04	99.99	history
976	6885	Henan Jinma Energy Company Limited:H	71.94	87.79	87.79	99.95	history
977	1098	ROAD KING INFRASTRUCTURE LIMITED:O	71.92	84.67	84.82	55.12	history
978	0163	Emperor International Holdings Limited:O	71.90	81.97	82.14	32.58	history
979	0968	XINYI SOLAR HOLDINGS LIMITED:O	71.90	85.39	85.41	52.75	history
980	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	71.87	89.34	90.58	58.81	history
981	0806	Value Partners Group Limited:O	71.87	84.19	86.73	99.20	history
982	3666	Shanghai XNG Holdings Limited:O	71.87	86.89	86.92	98.80	history
983	1432	China Shengmu Organic Milk Limited:O	71.84	93.95	93.95	72.99	history
984	0279	Arta TechFin Corporation Limited:O	71.82	87.68	87.68	95.41	history
985	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	71.78	85.45	85.56	36.41	history
986	0566	Hanergy Thin Film Power Group Limited:O	71.78	81.47	81.49	61.47	history
987	0167	IDT INTERNATIONAL LIMITED:O	71.78	83.23	83.26	96.33	history
988	0267	CITIC Limited (HK):O	71.77	93.55	93.56	33.53	history
989	3989	Capital Environment Holdings Limited:O	71.76	79.20	79.22	65.29	history
990	1589	China Logistics Property Holdings Co., Ltd:O	71.76	89.45	89.45	97.96	history
991	1181	Tang Palace (China) Holdings Limited:O	71.73	85.08	85.11	33.61	history
992	2689	Nine Dragons Paper (Holdings) Limited:O	71.67	85.11	85.11	41.56	history
993	1655	OKURA HOLDINGS LIMITED:O	71.66	81.84	81.85	24.98	history
994	2398	Good Friend International Holdings Inc.:O	71.63	91.15	91.18	42.36	history
995	1126	DREAM INTERNATIONAL LIMITED (HK):O	71.57	88.61	89.31	32.60	history
996	1213	MOBICON GROUP LIMITED:O	71.54	86.89	87.03	26.00	history
997	8143	Good Fellow Healthcare Holdings Limited:O	71.53	81.42	81.42	71.79	history
998	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	71.50	84.24	85.07	6.92	history
999	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	71.45	82.55	82.58	99.70	history
1000	0999	I.T LIMITED:O	71.45	87.22	87.22	39.11	history
1001	0320	COMPUTIME GROUP LIMITED:O	71.45	84.93	85.30	59.06	history
1002	0153	China Saite Group Company Limited:O	71.43	80.25	80.26	91.22	history
1003	0296	Emperor Entertainment Hotel Limited:O	71.41	82.35	82.41	50.04	history
1004	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.39	79.80	79.84	96.56	history
1005	1803	Beijing Sports and Entertainment Industry Group Limited:O	71.35	83.94	83.94	86.54	history
1006	1982	NAMESON HOLDINGS LIMITED:O	71.31	84.38	84.39	27.77	history
1007	1388	Embry Holdings Limited:O	71.28	84.23	84.37	26.65	history
1008	0291	China Resources Beer (Holdings) Company Limited:O	71.27	92.55	92.56	47.86	history
1009	1322	CW Group Holdings Limited (KY):O	71.23	81.38	81.38	98.77	history
1010	1339	People's Insurance Company (Group) of China Limited (The):H	71.22	83.97	84.96	99.71	history
1011	6896	Golden Throat Holdings Group Company Limited:O	71.19	84.09	84.10	52.23	history
1012	1201	Tesson Holdings Limited:O	71.16	79.60	79.61	44.39	history
1013	0065	Grand Ocean Advanced Resources Company Limited:O	71.14	80.01	80.03	46.77	history
1014	0313	Richly Field China Development Limited:O	71.13	82.99	83.00	99.24	history
1015	0346	Yanchang Petroleum International Limited:O	71.13	79.97	80.01	99.00	history
1016	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	71.08	83.63	83.69	98.35	history
1017	6866	Zuoli Kechuang Micro-finance Company Limited:H	71.07	83.12	83.14	99.94	history
1018	3988	BANK OF CHINA LIMITED:H	71.00	85.16	86.44	97.88	history
1019	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	70.99	91.18	91.18	99.99	history
1020	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.97	83.39	83.44	37.01	history
1021	0938	MAN SANG INTERNATIONAL LIMITED:O	70.95	80.72	80.74	78.07	history
1022	8351	Larry Jewelry International Company Limited:O	70.95	85.81	85.92	95.55	history
1023	0876	Kaisa Health Group Holdings Limited:O	70.90	82.22	82.23	71.60	history
1024	1186	China Railway Construction Corporation Limited:H	70.90	82.20	83.85	99.26	history
1025	0997	Chinlink International Holdings Limited:O	70.87	81.21	81.21	99.96	history
1026	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	70.87	87.68	87.74	37.29	history
1027	0011	HANG SENG BANK, LIMITED:O	70.83	83.05	83.23	29.63	history
1028	0169	Wanda Hotel Development Company Limited:O	70.81	82.40	82.44	31.33	history
1029	1121	Golden Solar New Energy Technology Holdings Limited:O	70.77	81.93	81.93	76.50	history
1030	1823	Huayu Expressway Group Limited:O	70.76	81.85	81.86	27.26	history
1031	1651	Precision Tsugami (China) Corporation Limited:O	70.74	89.44	89.44	27.71	history
1032	1476	Financial Street Securities Co., Limited:H	70.72	91.63	91.63	99.98	history
1033	1813	KWG Group Holdings Limited:O	70.70	86.92	86.95	47.93	history
1034	8085	Hong Kong Life Sciences and Technologies Group Limited:O	70.69	83.56	83.58	99.81	history
1035	8238	Winto Group (Holdings) Limited:O	70.58	79.92	79.92	100.00	history
1036	3886	Town Health International Medical Group Limited:O	70.54	86.22	86.24	73.21	history
1037	1560	Star Group Asia Limited:O	70.53	79.39	79.39	44.58	history
1038	0139	Smart Fish Wealthlink Holdings Limited:O	70.51	78.39	78.42	85.78	history
1039	8353	ANACLE SYSTEMS LIMITED:O	70.51	91.78	91.78	30.28	history
1040	2133	Greenway Mining Group Limited:O	70.45	82.55	82.55	87.31	history
1041	0585	Imagi International Holdings Limited:O	70.41	80.91	80.92	99.47	history
1042	1348	Quali-Smart Holdings Limited:O	70.39	83.92	83.96	96.43	history
1043	8007	Global Strategic Group Limited:O	70.37	82.82	82.84	69.00	history
1044	2269	WuXi Biologics (Cayman) Inc.:O	70.33	90.94	90.94	21.10	history
1045	1838	China Properties Group Limited:O	70.32	80.26	80.42	57.84	history
1046	3800	GCL Technology Holdings Limited (KY):O	70.27	82.12	82.15	99.97	history
1047	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.26	81.56	81.69	45.99	history
1048	3813	Pou Sheng International (Holdings) Limited:O	70.25	83.66	83.82	38.43	history
1049	6863	China Huishan Dairy Holdings Company Limited:O	70.25	83.29	83.29	94.97	history
1050	2883	China Oilfield Services Limited:H	70.23	83.51	83.53	99.83	history
1051	1778	Colour Life Services Group Co., Limited:O	70.21	85.31	85.31	45.05	history
1052	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.20	86.03	86.12	70.68	history
1053	2222	NVC International Holdings Limited:O	70.16	87.54	87.55	93.65	history
1054	6886	Huatai Securities Co., Ltd.:H	70.16	82.17	83.81	99.77	history
1055	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.14	80.77	81.07	52.30	history
1056	0339	China Sci-Tech Industrial Investment Group Limited:O	70.10	83.13	83.30	99.55	history
1057	2868	Beijing Capital Land Co., Ltd.:H	70.09	82.78	82.88	98.87	history
1058	0722	UMP Healthcare Holdings Limited:O	70.08	91.64	91.64	47.19	history
1059	1733	E-Commodities Holdings Limited:O	70.06	81.43	81.46	97.22	history
1060	0160	Hon Kwok Land Investment Company, Limited:O	70.03	88.97	89.62	67.80	history
1061	1878	SOUTHGOBI RESOURCES LTD.:O	70.03	80.34	80.38	97.05	history
1062	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.02	84.30	84.30	93.27	history
1063	0735	China Power Clean Energy Development Company Limited:O	69.99	82.71	82.74	70.61	history
1064	1030	SEAZEN GROUP LIMITED:O	69.95	88.39	88.39	27.44	history
1065	2178	Petro-king Oilfield Services Limited:O	69.94	83.64	83.65	73.65	history
1066	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	69.92	82.10	89.89	93.90	history
1067	1539	Unity Group Holdings International Limited:O	69.87	87.47	87.49	77.13	history
1068	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	69.85	81.90	82.00	30.68	history
1069	1070	TCL Electronics Holdings Limited:O	69.81	82.72	82.73	35.03	history
1070	1207	SRE Group Limited:O	69.80	78.36	78.41	36.75	history
1071	1886	China Huiyuan Juice Group Limited:O	69.79	83.99	84.00	97.97	history
1072	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	69.77	83.01	83.09	29.89	history
1073	1058	NAMYUE HOLDINGS LIMITED:O	69.72	80.19	80.33	28.51	history
1074	1178	Huiyin Holdings Group Limited:O	69.70	81.02	81.03	99.89	history
1075	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	69.69	87.07	87.09	39.65	history
1076	0571	ESUN HOLDINGS LIMITED:O	69.67	86.89	86.98	67.65	history
1077	1929	Chow Tai Fook Jewellery Group Limited:O	69.67	83.45	83.53	10.63	history
1078	1980	Tian Ge Interactive Holdings Limited:O	69.67	87.75	87.75	92.14	history
1079	1122	QINGLING MOTORS CO. LTD:H	69.65	82.86	83.08	61.30	history
1080	0715	China Oceanwide Holdings Limited:O	69.64	82.44	82.48	29.60	history
1081	0826	Tiangong International Company Limited:O	69.63	79.40	79.42	74.87	history
1082	0574	Pa Shun International Holdings Limited:O	69.59	79.60	79.62	92.40	history
1083	1003	Huanxi Media Group Limited:O	69.57	83.95	83.95	95.69	history
1084	8328	Xinyi Electric Storage Holdings Limited:O	69.55	80.92	80.95	54.40	history
1085	1231	Newton Resources Ltd:O	69.53	93.59	93.59	95.48	history
1086	0269	China Resources and Transportation Group Limited:O	69.52	78.89	79.00	88.46	history
1087	1448	Fu Shou Yuan International Group Limited:O	69.52	87.72	87.73	77.81	history
1088	8206	Shentong Robot Education Group Company Limited:O	69.50	82.72	82.72	49.99	history
1089	8103	hmvod Limited:O	69.49	80.05	80.16	86.96	history
1090	0021	Great China Holdings (Hong Kong) Limited:O	69.47	82.52	82.73	40.17	history
1091	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.44	87.71	87.72	42.81	history
1092	8266	Zhuoxin International Holdings Limited:O	69.42	80.31	80.31	92.33	history
1093	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	69.41	80.92	80.96	99.32	history
1094	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	69.37	82.47	82.49	97.76	history
1095	8153	Jiading International Group Holdings Limited:O	69.37	82.57	82.57	93.38	history
1096	1663	Sino Harbour Holdings Group Limited:O	69.37	86.87	86.87	26.94	history
1097	0430	Oriental Explorer Holdings Limited:O	69.35	77.32	77.77	49.26	history
1098	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.28	93.33	93.33	77.84	history
1099	0230	Minmetals Land Limited:O	69.26	79.41	79.63	52.56	history
1100	1698	Boshiwa International Holding Limited:O	69.26	80.21	80.22	72.00	history
1101	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	69.24	77.51	80.20	34.58	history
1102	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.24	82.70	83.95	98.04	history
1103	3300	CHINA GLASS HOLDINGS LIMITED:O	69.22	78.60	78.62	76.97	history
1104	1216	ZHONGYUAN BANK CO., LTD.:H	69.19	99.44	99.44	99.98	history
1105	1270	Langham Hospitality Investments Limited:O	69.17	79.58	79.98	39.42	history
1106	0798	China Electronics Optics Valley Union Holding Company Limited:O	69.17	89.58	89.59	66.35	history
1107	1986	Tsaker New Energy Tech Co., Limited:O	69.17	94.14	94.14	99.99	history
1108	2122	Kidsland International Holdings Limited:O	69.13	79.81	79.81	38.59	history
1109	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	69.11	84.20	84.22	83.38	history
1110	0760	Talent Property Group Limited:O	69.10	80.90	81.12	55.89	history
1111	0147	International Business Settlement Holdings Limited:O	69.09	85.14	85.14	29.09	history
1112	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.09	80.54	80.77	44.64	history
1113	1198	Royale Home Holdings Limited:O	69.06	83.68	83.68	72.82	history
1114	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.04	83.18	83.19	92.16	history
1115	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	69.03	81.72	82.83	26.67	history
1116	0439	Genesis Scale Holdings Limited:O	69.02	83.14	83.14	96.36	history
1117	1812	Shandong Chenming Paper Holdings Limited:H	69.00	80.38	81.98	99.69	history
1118	0087	SWIRE PACIFIC LIMITED:B	68.99	82.21	82.54	26.57	history
1119	0434	Boyaa Interactive International Limited:O	68.97	79.87	79.89	99.96	history
1120	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	68.93	85.96	86.16	40.81	history
1121	0352	Fortune Sun (China) Holdings Limited:O	68.92	80.47	80.65	42.86	history
1122	3329	BOCOM International Holdings Company Limited:O	68.92	88.49	88.52	25.92	history
1123	8070	Keen Ocean International Holding Limited:O	68.90	80.71	80.71	37.00	history
1124	0533	GOLDLION HOLDINGS LIMITED:O	68.88	80.20	83.46	25.85	history
1125	1164	CGN Mining Company Limited:O	68.88	76.56	76.56	34.43	history
1126	1161	WATER OASIS GROUP LIMITED:O	68.87	82.27	83.42	44.84	history
1127	1868	Neo-Neon Holdings Limited:O	68.87	81.70	81.70	52.36	history
1128	8309	Man Shing Global Holdings Limited:O	68.84	85.10	85.10	38.48	history
1129	0229	RAYMOND INDUSTRIAL LIMITED:O	68.82	81.09	83.91	63.07	history
1130	0606	China Agri-Industries Holdings Limited:O	68.77	82.08	82.12	51.24	history
1131	1028	C.banner International Holdings Limited:O	68.74	85.04	85.04	90.59	history
1132	0563	Shanghai Industrial Urban Development Group Limited:O	68.73	79.43	79.53	53.52	history
1133	2312	Long Investment Corp:O	68.73	77.08	77.12	99.21	history
1134	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.70	81.46	81.77	27.44	history
1135	2123	Golden Shield Holdings (Industrial) Limited:O	68.69	81.62	81.62	99.84	history
1136	2468	Trony Solar Holdings Company Limited:O	68.68	79.76	79.78	96.78	history
1137	0755	DevGreat Group Limited:O	68.67	81.44	81.45	99.96	history
1138	8296	Sino-Life Group Limited:O	68.66	79.61	79.67	99.92	history
1139	1130	China Environmental Resources Group Limited:O	68.64	80.12	80.12	99.60	history
1140	0894	Man Yue Technology Holdings Limited:O	68.64	78.40	78.41	70.73	history
1141	8423	Chi Ho Development Holdings Limited:O	68.64	84.03	84.04	33.36	history
1142	0640	Infinity Development Holdings Company Limited:O	68.62	80.92	80.92	44.94	history
1143	1357	Meitu, Inc.:O	68.62	78.65	78.65	100.02	history
1144	0992	LENOVO GROUP LIMITED:O	68.60	82.85	82.88	73.11	history
1145	8112	Cornerstone Financial Holdings Limited:O	68.59	80.26	80.27	68.40	history
1146	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.58	83.35	83.37	96.20	history
1147	0871	China Dredging Environment Protection Holdings Limited:O	68.57	78.90	78.93	67.58	history
1148	0008	PCCW LIMITED:O	68.53	83.34	83.57	54.99	history
1149	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.52	77.36	77.57	49.85	history
1150	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	68.52	79.33	79.34	39.24	history
1151	3999	DaChan Food (Asia) Limited:O	68.47	81.99	82.00	44.97	history
1152	6816	Prosper Construction Holdings Limited:O	68.47	79.15	79.17	24.97	history
1153	1110	Kingworld Medicines Group Limited:O	68.45	84.15	84.16	82.61	history
1154	3958	Orient Securities Company Limited:H	68.40	84.13	84.13	99.99	history
1155	0857	PETROCHINA COMPANY LIMITED:H	68.36	82.94	82.99	98.89	history
1156	0505	Xingye Alloy Materials Group Limited (KY):O	68.31	83.31	83.36	99.68	history
1157	8137	Honbridge Holdings Limited:O	68.30	80.65	80.67	74.07	history
1158	1900	China ITS (Holdings) Co., Ltd.:O	68.30	83.25	83.27	99.01	history
1159	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.28	80.62	80.66	35.56	history
1160	0122	CROCODILE GARMENTS LIMITED:O	68.25	76.18	76.77	97.23	history
1161	8130	Dadi International Group Limited:O	68.24	80.55	80.55	96.08	history
1162	8048	Yu Tak International Holdings Limited:O	68.23	80.45	80.49	52.48	history
1163	0503	Lansen Pharmaceutical Holdings Limited:O	68.22	77.39	77.48	99.69	history
1164	0622	Oshidori International Holdings Limited:O	68.17	81.47	81.55	98.33	history
1165	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.17	84.67	84.67	99.99	history
1166	1966	China SCE Group Holdings Limited:O	68.14	87.01	87.01	44.36	history
1167	1616	A Metaverse Company:O	68.14	87.36	87.36	100.00	history
1168	1588	Chanjet Information Technology Company Limited:H	68.06	80.19	80.23	99.85	history
1169	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.99	77.36	77.39	52.82	history
1170	1332	Touyun Biotech Group Limited:O	67.99	80.72	80.72	59.75	history
1171	1469	Get Nice Financial Group Limited:O	67.94	80.57	80.59	26.24	history
1172	0479	CIL HOLDINGS LIMITED:O	67.91	77.99	78.01	94.64	history
1173	0419	Hony Media Group:O	67.89	79.71	79.72	66.10	history
1174	1989	Pine Care Group Limited:O	67.89	80.05	80.05	32.89	history
1175	8079	Wisdomcome Group Holdings Limited:O	67.88	80.39	80.40	99.96	history
1176	0431	Greater China Financial Holdings Limited:O	67.84	79.56	79.56	92.12	history
1177	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	67.84	85.83	85.88	57.29	history
1178	0166	New Times Corporation Limited (BM):O	67.80	81.10	81.12	36.92	history
1179	1415	Cowell e Holdings Inc.:O	67.77	74.86	74.87	99.99	history
1180	8161	MediNet Group Limited (KY):O	67.77	76.94	76.94	43.75	history
1181	1387	China Dili Group:O	67.76	83.83	83.83	57.14	history
1182	2016	CHINA ZHESHANG BANK CO., LTD.:H	67.72	93.76	93.76	99.99	history
1183	0406	YAU LEE HOLDINGS LIMITED:O	67.69	78.39	79.10	64.12	history
1184	3808	SINOTRUK (HONG KONG) LIMITED:O	67.69	84.76	85.37	23.59	history
1185	0180	KADER HOLDINGS COMPANY LIMITED:O	67.67	82.36	82.50	65.25	history
1186	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	67.63	84.50	84.51	35.23	history
1187	3399	Guangdong Yueyun Transportation Company Limited:H	67.63	80.92	81.02	97.84	history
1188	0043	C.P. POKPHAND CO. LTD.:O	67.57	88.01	88.07	18.99	history
1189	1443	Fulum Group Holdings Limited:O	67.53	82.06	82.07	24.97	history
1190	1026	Universal Technologies Holdings Limited:O	67.50	82.77	83.28	68.42	history
1191	1461	ZHONGTAI FUTURES Company Limited:H	67.50	81.03	81.03	99.90	history
1192	2038	FIH Mobile Limited:O	67.47	83.95	83.96	37.16	history
1193	0591	China High Precision Automation Group Limited:O	67.47	79.58	79.60	98.93	history
1194	1681	Consun Pharmaceutical Group Limited:O	67.40	88.68	88.69	99.82	history
1195	3306	JNBY Design Limited:O	67.39	83.23	83.23	41.97	history
1196	0572	Future World Holdings Limited:O	67.38	80.48	80.50	97.52	history
1197	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	67.38	81.60	81.61	99.44	history
1198	3836	China Harmony Auto Holding Limited:O	67.38	84.19	84.20	93.49	history
1199	2899	ZIJIN MINING GROUP CO., LTD.:H	67.33	78.80	78.85	99.52	history
1200	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	67.30	84.76	84.76	52.30	history
1201	1211	BYD COMPANY LIMITED:H	67.29	78.90	78.91	75.32	history
1202	8218	Echo International Holdings Group Limited:O	67.27	78.23	78.23	77.04	history
1203	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.25	79.33	79.55	79.71	history
1204	0886	Silver Base Group Holdings Limited:O	67.22	78.92	78.93	93.34	history
1205	8491	Cool Link (Holdings) Limited:O	67.22	78.36	78.36	24.98	history
1206	1041	Lamtex Holdings Limited:O	67.21	77.81	77.81	99.94	history
1207	1883	CITIC Telecom International Holdings Limited:O	67.20	81.70	81.76	39.51	history
1208	1302	LifeTech Scientific Corporation:O	67.18	81.80	81.80	93.66	history
1209	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	67.18	85.10	85.28	1.70	history
1210	0331	FSE Lifestyle Services Limited:O	67.11	77.60	77.61	24.62	history
1211	6877	Top Eminent Healthcare Group Limited:O	67.09	79.30	79.32	20.97	history
1212	1036	Vanke Overseas Investment Holding Company Limited:O	67.07	77.30	77.40	24.14	history
1213	8311	Perfect Optronics Limited:O	67.07	83.09	83.09	39.16	history
1214	8325	China Smartpay Group Holdings Limited:O	67.02	79.36	79.36	99.83	history
1215	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	66.99	76.19	76.22	98.12	history
1216	1217	China Innovation Investment Limited:O	66.99	78.68	78.70	99.61	history
1217	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	66.98	79.12	79.26	47.63	history
1218	8056	Life Concepts Holdings Limited (KY):O	66.96	76.94	76.97	47.54	history
1219	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	66.94	84.95	84.95	29.30	history
1220	0275	Master Glory Group Limited:O	66.93	76.61	76.84	90.13	history
1221	1800	China Communications Construction Company Limited:H	66.90	80.07	80.11	99.00	history
1222	0626	Public Financial Holdings Limited:O	66.89	78.69	79.04	31.83	history
1223	0371	Beijing Enterprises Water Group Limited:O	66.88	86.36	86.36	56.50	history
1224	0033	International Genius Company:O	66.84	78.96	78.98	99.99	history
1225	2268	Youyuan International Holdings Limited:O	66.84	85.41	85.41	57.45	history
1226	0066	MTR CORPORATION LIMITED:O	66.82	79.99	80.18	19.69	history
1227	0273	MASON GROUP HOLDINGS LIMITED:O	66.78	89.39	89.39	83.06	history
1228	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	66.68	85.08	85.17	64.18	history
1229	0106	Landsea Green Management Limited:O	66.66	83.04	83.07	43.84	history
1230	0587	Hua Han Health Industry Holdings Limited:O	66.66	77.68	77.69	99.45	history
1231	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	66.64	80.71	81.78	45.01	history
1232	1152	Momentum Financial Holdings Limited:O	66.62	81.87	81.87	56.41	history
1233	1447	SFK Construction Holdings Limited:O	66.61	83.48	83.78	28.13	history
1234	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.60	79.67	79.73	99.68	history
1235	8119	THIZ TECHNOLOGY GROUP LIMITED:O	66.59	80.97	80.99	26.82	history
1236	8439	Somerley Capital Holdings Limited:O	66.57	79.39	79.40	28.99	history
1237	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	66.56	81.78	81.86	30.63	history
1238	0209	Winshine Science Company Limited:O	66.55	79.72	79.72	99.98	history
1239	1363	CT Environmental Group Limited:O	66.55	83.98	83.98	97.30	history
1240	0580	Sun.King Technology Group Limited:O	66.48	80.08	80.09	99.94	history
1241	0921	Hisense Home Appliances Group Co., Ltd.:H	66.46	85.00	85.01	99.67	history
1242	8022	Evershine Group Holdings Limited:O	66.39	82.28	82.28	99.98	history
1243	3908	China International Capital Corporation Limited:H	66.36	89.14	89.14	93.99	history
1244	3363	Zhengye International Holdings Company Limited:O	66.31	80.70	80.72	24.97	history
1245	3358	Bestway Global Holding Inc.:O	66.30	81.29	81.31	28.74	history
1246	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	66.26	85.08	85.11	99.20	history
1247	1127	Lion Rock Group Limited:O	66.23	85.77	89.25	48.13	history
1248	0171	Silver Grant International Holdings Group Limited:O	66.20	82.95	83.08	98.86	history
1249	6118	Austar Lifesciences Limited:O	66.20	79.77	79.79	28.03	history
1250	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	66.13	82.40	86.14	99.94	history
1251	0751	Skyworth Group Limited:O	66.12	80.80	80.81	57.84	history
1252	8171	China Trends Holdings Limited:O	66.10	79.20	79.20	99.69	history
1253	8015	China Trends Holdings Limited:Wrnt	66.07	80.04	80.04	99.70	history
1254	8260	Yin He Holdings Limited:O	66.06	82.49	82.49	99.25	history
1255	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.02	79.97	79.99	26.03	history
1256	0101	HANG LUNG PROPERTIES LIMITED:O	65.97	89.11	89.13	63.04	history
1257	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	65.94	79.31	79.33	0.04	history
1258	0285	BYD Electronic (International) Company Limited:O	65.91	80.41	80.41	34.22	history
1259	0290	GoFintech Quantum Innovation Limited:O	65.86	78.77	78.78	72.92	history
1260	3383	Agile Group Holdings Limited (KY):O	65.85	84.33	84.34	45.12	history
1261	0887	Emperor Watch & Jewellery Limited:O	65.84	84.13	84.14	53.38	history
1262	1456	Guolian Minsheng Securities Company Limited:H	65.83	77.96	77.96	99.97	history
1263	3888	Kingsoft Corporation Limited:O	65.82	78.77	80.52	99.60	history
1264	0656	FOSUN INTERNATIONAL LIMITED:O	65.80	84.32	84.34	54.40	history
1265	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.75	74.54	74.71	97.62	history
1266	1808	Enterprise Development Holdings Limited (KY):O	65.68	77.47	77.47	99.97	history
1267	0810	China Castson 81 Finance Company Limited (BM):O	65.60	79.98	80.06	99.99	history
1268	1180	Paradise Entertainment Limited (BM):O	65.59	79.28	79.29	42.95	history
1269	1818	Zhaojin Mining Industry Company Limited:H	65.56	80.92	80.96	98.58	history
1270	6388	Tapestry, Inc.:HDRO	65.55	82.35	82.35	0.01	history
1271	1182	Success Dragon International Holdings Limited:O	65.50	75.96	75.97	99.02	history
1272	0723	Reliance Global Holdings Limited (BM):O	65.44	77.15	77.16	54.40	history
1273	8220	Bingo Group Holdings Limited:O	65.40	76.31	76.31	95.49	history
1274	1841	A.Plus Group Holdings Limited:O	65.40	78.50	78.50	25.00	history
1275	1200	Midland Holdings Limited (BM):O	65.36	81.47	81.56	69.31	history
1276	0390	CHINA RAILWAY GROUP LIMITED:H	65.32	79.42	81.37	99.13	history
1277	1215	Kai Yuan Holdings Limited:O	65.30	80.93	80.98	66.58	history
1278	0449	Chigo Holding Limited:O	65.28	80.94	80.94	99.97	history
1279	1889	Sanai Health Industry Group Company Limited:O	65.23	80.94	80.97	94.51	history
1280	0132	Hing Yip Holdings Limited (BM):O	65.20	77.32	77.39	21.61	history
1281	0307	Up Energy Development Group Limited:O	65.19	76.53	76.54	89.00	history
1282	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	65.16	75.48	75.66	28.57	history
1283	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	65.14	77.34	77.55	92.92	history
1284	0743	Asia Cement (China) Holdings Corporation:O	65.13	78.34	78.37	28.17	history
1285	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.05	79.43	79.70	29.95	history
1286	1046	Universe Entertainment and Culture Group Company Limited:O	65.02	80.22	80.30	98.94	history
1287	0214	ASIA ORIENT HOLDINGS LIMITED:O	65.00	84.24	84.70	76.96	history
1288	0484	Forgame Holdings Limited:O	64.99	77.37	77.39	99.80	history
1289	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	64.99	77.06	77.07	22.93	history
1290	3969	China Railway Signal & Communication Corporation Limited:H	64.93	87.41	88.56	99.89	history
1291	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	64.87	78.95	78.96	99.89	history
1292	0816	Huadian Fuxin Energy Corporation Limited:H	64.82	78.16	79.00	99.99	history
1293	2280	HC Group Inc.:O	64.78	79.25	79.26	91.63	history
1294	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	64.76	80.30	80.38	65.55	history
1295	1831	ShiFang Holding Limited:O	64.74	81.97	81.97	68.35	history
1296	2326	New Provenance Everlasting Holdings Limited:O	64.71	81.53	81.53	44.00	history
1297	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.69	80.95	81.46	83.78	history
1298	0956	China Suntien Green Energy Corporation Limited:H	64.68	80.56	81.91	99.71	history
1299	2623	Add New Energy Investment Holdings Group Limited:O	64.68	78.28	78.28	55.32	history
1300	1612	Vincent Medical Holdings Limited:O	64.67	84.73	84.77	35.96	history
1301	0272	SHUI ON LAND LIMITED:O	64.60	84.78	84.89	77.69	history
1302	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.60	83.43	83.44	95.73	history
1303	0922	Anxian Yuan China Holdings Limited:O	64.57	76.81	76.81	91.74	history
1304	0923	Integrated Waste Solutions Group Holdings Limited:O	64.57	72.49	73.07	45.56	history
1305	3366	Overseas Chinese Town (Asia) Holdings Limited:O	64.56	81.82	81.82	34.32	history
1306	0908	Zhuhai Holdings Investment Group Limited:O	64.50	79.29	79.36	83.27	history
1307	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	64.48	76.93	76.98	99.36	history
1308	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	64.45	75.11	75.22	97.04	history
1309	2005	SSY Group Limited (KY):O	64.42	85.66	85.66	95.41	history
1310	0062	Transport International Holdings Limited:O	64.40	80.29	80.66	44.36	history
1311	0761	Bel Global Resources Holdings Limited:O	64.40	75.61	75.64	99.02	history
1312	2788	Yorkey Optical International (Cayman) Ltd.:O	64.36	77.81	80.09	60.05	history
1313	2369	Coolpad Group Limited:O	64.32	77.16	77.17	99.87	history
1314	0426	ONE MEDIA GROUP LIMITED (KY):O	64.32	78.80	78.87	35.76	history
1315	0595	AV CONCEPT HOLDINGS LIMITED:O	64.26	71.16	71.30	72.27	history
1316	8340	Zijing International Financial Holdings Limited:O	64.23	82.61	82.62	46.66	history
1317	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	64.19	78.71	78.71	25.76	history
1318	0242	SHUN TAK HOLDINGS LIMITED:O	64.13	79.35	79.41	76.09	history
1319	0647	Joyce Boutique Group Limited:O	64.13	77.30	77.67	48.08	history
1320	0979	Green Energy Group Limited:O	64.13	76.52	76.52	76.32	history
1321	1689	Huaxi Holdings Company Limited:O	64.11	85.97	85.97	33.58	history
1322	0680	Nan Hai Corporation Limited:O	64.08	79.83	85.55	78.22	history
1323	2014	Ozner Water International Holding Limited:O	64.06	89.01	89.01	83.21	history
1324	2358	Jiu Rong Holdings Limited:O	64.05	79.58	79.58	99.66	history
1325	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	64.05	88.44	88.44	26.32	history
1326	8192	Global Token Limited:O	64.03	81.48	81.49	99.99	history
1327	0565	Art Group Holdings Limited (KY):O	64.02	86.40	86.58	43.85	history
1328	8071	China Netcom Technology Holdings Limited:O	64.01	74.83	74.84	99.98	history
1329	3777	China Fiber Optic Network System Group Ltd.:O	63.99	75.44	75.49	99.77	history
1330	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	63.97	76.16	76.17	46.61	history
1331	0305	Wuling Motors Holdings Limited:O	63.96	74.28	74.32	28.25	history
1332	8178	China Information Technology Development Limited:O	63.96	75.77	75.79	99.96	history
1333	8471	Reach New Holdings Limited:O	63.96	75.87	75.92	24.99	history
1334	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.95	78.00	78.13	66.97	history
1335	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	63.95	77.05	77.55	28.52	history
1336	1171	Yankuang Energy Group Company Limited:H	63.92	79.84	79.90	99.71	history
1337	0195	Greentech Technology International Limited:O	63.91	77.33	77.33	75.07	history
1338	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	63.90	84.83	84.83	86.82	history
1339	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	63.87	81.08	81.08	89.59	history
1340	0428	Cocoon Holdings Limited:O	63.84	73.49	73.61	98.77	history
1341	6898	China Aluminum Cans Holdings Limited:O	63.84	78.99	78.99	44.44	history
1342	8297	Ocean Star Technology Group Limited:O	63.81	78.99	79.01	20.45	history
1343	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	63.77	79.63	79.65	83.74	history
1344	1561	Pan Asia Data Holdings Inc.:O	63.75	82.20	82.21	24.97	history
1345	1893	China National Materials Company Limited:H	63.68	83.92	85.24	98.90	history
1346	1486	C Cheng Holdings Limited:O	63.66	77.33	77.33	28.12	history
1347	1572	China Art Financial Holdings Limited:O	63.66	76.28	76.28	21.39	history
1348	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.64	84.62	85.31	73.75	history
1349	8307	Medicskin Holdings Limited:O	63.64	82.64	82.64	49.35	history
1350	8431	Hao Bai International (Cayman) Limited:O	63.64	80.66	80.67	24.90	history
1351	8135	ZMFY Automobile Glass Services Limited:O	63.60	79.46	79.46	34.46	history
1352	1555	MIE Holdings Corporation:O	63.57	83.13	83.14	72.83	history
1353	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	63.56	74.58	74.72	99.93	history
1354	0822	Ka Shui International Holdings Limited:O	63.55	74.05	74.77	43.50	history
1355	8088	8088 Investment Holdings Limited:O	63.53	76.65	76.66	69.90	history
1356	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	63.52	73.44	73.55	48.70	history
1357	1247	Miko International Holdings Limited:O	63.47	79.90	79.91	97.77	history
1358	3600	MODERN DENTAL GROUP LIMITED:O	63.47	79.85	79.96	39.59	history
1359	0519	Novautek Technologies Group Limited (BM):O	63.46	77.81	77.90	99.04	history
1360	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.46	74.16	74.24	99.68	history
1361	1338	BaWang International (Group) Holding Limited:O	63.46	75.47	75.55	52.78	history
1362	0605	China Financial Services Holdings Limited:O	63.45	81.81	81.82	62.17	history
1363	8169	ECO-TEK HOLDINGS LIMITED:O	63.45	76.33	77.95	41.46	history
1364	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.44	75.90	77.33	23.66	history
1365	6966	China Wan Tong Yuan (Holdings) Limited:O	63.40	76.25	76.26	24.96	history
1366	0712	Comtec Solar Systems Group Limited:O	63.38	77.76	77.78	96.53	history
1367	3313	ArtGo Holdings Limited:O	63.36	83.64	83.64	83.67	history
1368	0673	China Health Group Limited:O	63.35	77.71	77.75	61.42	history
1369	1148	Xinchen China Power Holdings Limited:O	63.34	75.91	75.99	34.92	history
1370	8413	Asia Grocery Distribution Limited:O	63.34	86.69	86.69	33.49	history
1371	2012	SUNSHINE OILSANDS LTD.:O	63.32	78.05	78.06	88.41	history
1372	1235	Travel Expert (Asia) Enterprises Limited:O	63.31	76.23	76.24	24.64	history
1373	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	63.25	77.83	77.88	99.64	history
1374	0633	China All Access (Holdings) Limited:O	63.22	78.89	78.89	99.23	history
1375	8363	SDM Education Group Holdings Limited:O	63.20	75.11	75.12	53.40	history
1376	0787	Global Brands Group Holding Limited:O	63.19	78.37	78.42	67.26	history
1377	1776	GF Securities Co., Ltd.:H	63.15	86.01	86.02	99.90	history
1378	3997	Telecom Service One Holdings Limited:O	63.14	77.04	77.06	34.43	history
1379	0854	Willas-Array Electronics (Holdings) Limited:O	63.12	81.33	81.84	25.52	history
1380	0805	GLENCORE PLC:O	63.10	79.83	79.87	0.22	history
1381	1051	G-Resources Group Limited:O	63.08	81.57	81.58	95.50	history
1382	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	63.07	78.08	78.10	89.88	history
1383	1184	S.A.S. Dragon Holdings Limited:O	63.06	83.02	83.24	63.82	history
1384	1419	Human Health Holdings Limited:O	63.06	80.74	80.83	29.28	history
1385	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	63.05	76.23	76.23	99.81	history
1386	0246	REAL GOLD MINING LIMITED:O	63.05	79.70	79.73	75.17	history
1387	0111	Cinda International Holdings Limited:O	63.02	74.94	75.11	57.78	history
1388	6288	Fast Retailing Co., Ltd.:HDRO	63.01	79.54	79.54	0.44	history
1389	0521	CWT International Limited:O	62.96	80.02	80.08	99.85	history
1390	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	62.96	79.26	85.68	49.73	history
1391	1658	Postal Savings Bank of China Co., Ltd.:H	62.94	89.40	89.89	79.44	history
1392	8149	Altus Holdings Limited (KY):O	62.94	73.83	73.90	20.39	history
1393	1571	Xin Point Holdings Limited:O	62.91	79.53	79.53	25.48	history
1394	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	62.88	77.46	77.52	99.90	history
1395	0399	Starcoin Group Limited:O	62.82	75.85	75.85	91.78	history
1396	3328	Bank of Communications Co., Ltd.:H	62.80	83.62	91.36	42.71	history
1397	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	62.79	78.66	78.78	33.00	history
1398	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.67	73.37	78.62	27.31	history
1399	8131	ABC MULTIACTIVE LIMITED:O	62.66	73.38	73.42	57.03	history
1400	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.58	73.27	73.42	43.74	history
1401	0491	Emperor Culture Group Limited:O	62.56	78.68	79.06	57.93	history
1402	0763	ZTE CORPORATION:H	62.54	75.81	75.84	99.84	history
1403	0462	Natural Dairy (NZ) Holdings Limited:O	62.53	79.58	79.58	41.46	history
1404	0932	Shunten International (Holdings) Limited:O	62.51	75.53	75.53	99.81	history
1405	1958	BAIC Motor Corporation Limited:H	62.35	85.22	85.22	63.35	history
1406	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	62.34	81.12	81.17	34.66	history
1407	0150	Hypebeast Limited:O	62.32	81.12	81.12	25.74	history
1408	1142	E&P Global Holdings Limited:O	62.31	75.76	75.79	30.64	history
1409	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	62.29	78.09	78.77	99.75	history
1410	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.28	71.87	71.89	46.69	history
1411	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.13	77.09	77.13	70.32	history
1412	0756	Summi (Group) Holdings Limited:O	62.11	76.75	76.75	98.91	history
1413	0837	Carpenter Tan Holdings Limited:O	62.03	80.58	80.94	31.71	history
1414	1149	Anxin-China Holdings Limited:O	61.99	72.16	72.18	89.80	history
1415	1165	Shunfeng International Clean Energy Limited:O	61.99	72.83	72.85	98.53	history
1416	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	61.98	76.00	76.16	99.76	history
1417	0746	Lee & Man Chemical Company Limited:O	61.97	80.61	80.66	24.17	history
1418	1285	Jiashili Group Limited:O	61.97	77.49	77.49	25.16	history
1419	8198	Crypto Flow Technology Limited:O	61.95	74.24	74.26	97.56	history
1420	0423	Hong Kong Economic Times Holdings Limited:O	61.92	76.71	77.04	31.10	history
1421	0915	Daohe Global Group Limited:O	61.88	74.80	74.81	36.06	history
1422	8247	Biosino Bio-Technology and Science Incorporation:H	61.88	72.49	73.16	46.56	history
1423	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	61.87	77.71	77.71	33.73	history
1424	1318	GREENS HOLDINGS LTD:O	61.81	74.64	74.64	79.36	history
1425	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	61.80	78.86	78.86	80.59	history
1426	0697	Shoucheng Holdings Limited:O	61.75	71.38	71.94	47.90	history
1427	8405	Hang Chi Holdings Limited:O	61.74	79.37	79.40	24.97	history
1428	0040	Gold Peak Technology Group Limited:O	61.71	79.28	79.77	71.21	history
1429	0052	FAIRWOOD HOLDINGS LIMITED:O	61.70	73.54	74.45	57.74	history
1430	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	61.66	79.36	79.40	38.39	history
1431	2357	AviChina Industry & Technology Company Limited:H	61.65	75.19	75.24	99.66	history
1432	6878	Differ Group Auto Limited:O	61.65	74.25	74.27	43.72	history
1433	3380	Logan Group Company Limited:O	61.62	83.71	83.71	22.70	history
1434	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	61.61	82.13	82.14	94.59	history
1435	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.60	75.91	75.96	63.72	history
1436	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	61.59	78.34	78.42	99.14	history
1437	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	61.59	74.04	74.07	99.99	history
1438	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.56	75.82	75.92	97.84	history
1439	1400	Moody Technology Holdings Limited:O	61.56	74.71	74.71	99.99	history
1440	3883	China Aoyuan Group Limited:O	61.54	76.37	76.50	58.42	history
1441	2666	Genertec Universal Medical Group Company Limited:O	61.53	73.75	73.75	62.25	history
1442	0057	CHEN HSONG HOLDINGS LIMITED:O	61.47	79.32	83.43	34.92	history
1443	6068	Wisdom Education International Holdings Company Limited:O	61.47	84.06	84.06	26.44	history
1444	0885	Rentian Technology Holdings Limited:O	61.45	82.05	82.05	88.50	history
1445	1115	5100 Xizang Glacier Company Limited:O	61.39	80.55	80.55	97.39	history
1446	0814	Beijing Jingkelong Company Limited:H	61.37	77.03	77.30	99.39	history
1447	3737	Zhongzhi Pharmaceutical Holdings Limited:O	61.36	76.70	76.70	37.13	history
1448	8188	GME GROUP HOLDINGS LIMITED (KY):O	61.36	72.27	77.54	44.98	history
1449	0396	Hing Lee (HK) Holdings Limited:O	61.35	81.55	81.56	34.14	history
1450	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	61.33	75.95	76.21	18.55	history
1451	1585	Yadea Group Holdings Ltd.:O	61.33	79.65	79.65	29.65	history
1452	8257	Genes Tech Group Holdings Company Limited:O	61.31	75.19	75.19	24.97	history
1453	0182	Concord New Energy Group Limited:O	61.25	76.30	76.33	89.81	history
1454	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	61.21	72.67	72.77	35.78	history
1455	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.20	80.69	80.76	55.88	history
1456	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	61.19	82.37	82.39	82.89	history
1457	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.15	73.03	73.23	51.94	history
1458	0029	DYNAMIC HOLDINGS LIMITED (BM):O	61.14	73.39	74.21	54.13	history
1459	0499	Qingdao Holdings International Limited:O	61.14	73.14	73.21	49.73	history
1460	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	61.14	72.02	72.04	82.50	history
1461	0328	ALCO HOLDINGS LIMITED (BM):O	61.09	77.93	84.35	37.91	history
1462	8383	Linocraft Holdings Limited:O	61.05	76.50	76.51	24.98	history
1463	0389	China Tontine Wines Group Limited:O	61.01	74.51	74.69	59.67	history
1464	0600	China Infrastructure Investment Limited:O	60.94	73.05	73.08	99.43	history
1465	8009	Chinese Energy Holdings Limited:O	60.93	74.56	74.58	73.01	history
1466	0933	Brightoil Petroleum (Holdings) Limited:O	60.92	81.28	81.30	96.50	history
1467	0347	Angang Steel Company Limited:H	60.90	78.28	78.41	99.01	history
1468	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.87	73.66	74.05	99.70	history
1469	3623	China Success Finance Group Holdings Limited:O	60.84	74.14	74.14	66.18	history
1470	0544	DAIDO GROUP LIMITED:O	60.82	73.70	73.73	86.68	history
1471	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	60.80	77.40	77.48	99.89	history
1472	0872	Titan Invo Technology Limited:O	60.78	71.81	71.81	98.36	history
1473	8375	Data Union Capital International Holdings Group Limited:O	60.78	74.85	74.85	25.00	history
1474	8081	Hang Tai Yue Group Holdings Limited:O	60.74	72.07	72.08	99.98	history
1475	0860	Apollo Future Mobility Group Limited:O	60.73	79.73	79.73	90.44	history
1476	0005	HSBC HOLDINGS PLC:O	60.71	77.64	77.85	40.16	history
1477	0983	SOCAM Development Limited:O	60.68	73.45	74.12	72.78	history
1478	8090	China Assurance Finance Group Limited:O	60.66	73.89	73.90	57.20	history
1479	6882	EGL Holdings Company Limited:O	60.65	72.79	73.35	25.24	history
1480	8003	Great World Company Holdings Ltd:O	60.63	73.83	73.83	75.11	history
1481	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.61	73.31	75.42	40.39	history
1482	0070	Rich Goldman Holdings Limited:O	60.59	72.70	72.78	85.05	history
1483	1867	Standard Development Group Limited:O	60.58	70.92	70.92	25.00	history
1484	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	60.57	81.58	81.60	99.78	history
1485	8006	Sino Splendid Holdings Limited:O	60.56	73.29	73.32	99.26	history
1486	0326	CHINA STAR ENTERTAINMENT LIMITED:O	60.55	74.54	74.60	79.18	history
1487	1975	Sun Hing Printing Holdings Limited:O	60.52	73.29	73.30	24.23	history
1488	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	60.48	74.29	74.35	100.00	history
1489	2799	China CITIC Financial Asset Management Co., Ltd.:H	60.45	82.00	82.85	50.57	history
1490	0947	MOBI Development Co., Ltd.:O	60.39	77.28	77.33	71.67	history
1491	1249	Tonly Electronics Holdings Limited:O	60.38	79.77	79.77	55.43	history
1492	0945	MANULIFE FINANCIAL CORPORATION:O	60.34	71.49	72.11	1.26	history
1493	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.32	79.41	79.41	99.99	history
1494	1709	DL Holdings Group Limited (KY):O	60.23	72.12	72.12	37.50	history
1495	0475	Central Development Holdings Limited:O	60.21	80.52	80.54	29.53	history
1496	8173	Hephaestus Holdings Limited:O	60.18	75.12	75.12	98.65	history
1497	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	60.16	74.77	78.79	45.68	history
1498	0358	Jiangxi Copper Company Limited:H	60.16	76.96	77.03	99.36	history
1499	1145	Courage Investment Group Limited:O	60.10	74.10	74.17	74.04	history
1500	1669	Global International Credit Group Limited:O	60.09	73.43	73.44	24.99	history
1501	1557	K. H. Group Holdings Limited:O	60.08	75.72	75.74	24.97	history
1502	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	59.92	75.01	75.07	49.66	history
1503	8416	HM International Holdings Limited:O	59.92	72.74	72.76	26.25	history
1504	0064	GET NICE HOLDINGS LIMITED:O	59.91	73.37	73.49	91.68	history
1505	0953	Shaw Brothers Holdings Limited:O	59.87	71.97	72.21	99.92	history
1506	0613	Planetree International Development Limited:O	59.84	69.97	80.39	88.80	history
1507	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	59.83	74.33	74.38	99.87	history
1508	0221	Easy One Financial Group Limited:O	59.79	73.80	73.95	99.71	history
1509	3899	CIMC Enric Holdings Limited:O	59.79	74.78	92.31	97.96	history
1510	1101	China Huarong Energy Company Limited:O	59.74	71.45	71.50	97.66	history
1511	2080	AUX International Holdings Limited:O	59.66	72.10	72.14	42.38	history
1512	8166	China Eco-Farming Limited:O	59.64	76.07	76.07	99.99	history
1513	1096	Sino Energy International Holdings Group Limited:O	59.64	71.75	71.79	99.31	history
1514	1636	China Metal Resources Utilization Limited:O	59.61	80.09	80.09	77.33	history
1515	0708	China Evergrande New Energy Vehicle Group Limited:O	59.57	80.43	80.65	24.99	history
1516	6881	China Galaxy Securities Co., Ltd.:H	59.57	77.79	77.93	99.92	history
1517	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	59.51	73.04	73.92	32.24	history
1518	8150	Seamless Green China (Holdings) Limited:O	59.49	76.41	76.41	79.35	history
1519	8337	Directel Holdings Limited:O	59.49	79.53	79.53	27.86	history
1520	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	59.47	73.93	73.93	70.16	history
1521	0366	Luks Group (Vietnam Holdings) Company Limited:O	59.45	73.15	73.43	30.63	history
1522	0333	Top Form International Limited:O	59.45	71.85	76.76	56.35	history
1523	0690	Uni-Bio Science Group Limited:O	59.41	72.65	72.65	82.24	history
1524	0766	Sino Prosper (Group) Holdings Limited:O	59.38	74.68	74.72	99.92	history
1525	8005	Yuxing InfoTech Investment Holdings Limited:O	59.36	77.88	77.89	67.59	history
1526	0263	GT GROUP HOLDINGS LIMITED:O	59.35	71.60	71.84	99.91	history
1527	1072	Dongfang Electric Corporation Limited:H	59.30	71.31	71.37	99.49	history
1528	8133	Jisheng Group Holdings Limited:O	59.30	75.99	76.00	91.48	history
1529	1532	China Partytime Culture Holdings Limited:O	59.17	77.83	77.83	47.80	history
1530	1869	Kafelaku Coffee Holding Limited:O	59.14	70.42	70.43	46.53	history
1531	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	59.11	73.95	74.74	32.36	history
1532	3322	Win Hanverky Holdings Limited:O	59.11	75.43	79.27	40.86	history
1533	1828	DAH CHONG HONG HOLDINGS LIMITED:O	59.10	75.81	76.01	42.68	history
1534	2727	Shanghai Electric Group Company Limited:H	59.09	71.17	71.21	99.80	history
1535	1208	MMG Limited (HK):O	59.06	76.88	76.93	28.64	history
1536	0635	PLAYMATES HOLDINGS LIMITED:O	59.00	73.92	75.21	41.70	history
1537	0187	Beijing Jingcheng Machinery Electric Company Limited:H	59.00	71.20	71.30	99.13	history
1538	0558	L.K. Technology Holdings Limited:O	58.98	73.76	73.76	43.08	history
1539	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	58.96	74.82	75.19	47.17	history
1540	3628	RENHENG Enterprise Holdings Limited:O	58.96	80.60	80.60	25.37	history
1541	0996	Carnival Group International Holdings Limited:O	58.95	78.37	78.37	96.34	history
1542	1064	Zhong Hua International Holdings Limited:O	58.93	73.77	74.19	44.36	history
1543	0827	Ko Yo Chemical (Group) Limited:O	58.91	68.90	68.95	96.93	history
1544	0476	Ev Dynamics (Holdings) Limited:O	58.90	72.79	73.25	81.98	history
1545	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	58.86	79.75	83.22	84.54	history
1546	2878	Solomon Systech (International) Limited:O	58.85	69.05	69.29	92.10	history
1547	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.80	72.91	72.99	56.80	history
1548	0829	Shenguan Holdings (Group) Limited:O	58.78	78.65	78.66	32.76	history
1549	1091	South Manganese Investment Limited:O	58.70	71.89	72.00	34.20	history
1550	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	58.69	80.67	81.19	37.89	history
1551	6888	Freetech Road Recycling Technology (Holdings) Limited:O	58.69	77.07	77.26	55.38	history
1552	0240	BUILD KING HOLDINGS LIMITED:O	58.65	73.29	73.72	45.79	history
1553	8086	Sino Vision Worldwide Holdings Limited:O	58.60	73.43	73.44	99.33	history
1554	0039	China Beidahuang Industry Group Holdings Limited:O	58.52	73.39	73.43	76.07	history
1555	6069	SY Holdings Group Limited (KY):O	58.48	82.60	82.60	25.00	history
1556	0596	Inspur Digital Enterprise Technology Limited:O	58.45	81.13	81.82	55.24	history
1557	0196	Honghua Group Limited:O	58.36	73.10	73.18	55.65	history
1558	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	58.34	70.13	70.32	98.74	history
1559	0627	Japan Kyosei Group Company Limited:O	58.29	70.45	70.55	24.87	history
1560	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	58.27	75.09	75.15	44.39	history
1561	1333	China Zhongwang Holdings Limited:O	58.23	75.62	75.67	28.34	history
1562	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.22	74.15	74.29	99.93	history
1563	1236	National Agricultural Holdings Limited:O	58.21	73.53	73.56	99.60	history
1564	3626	East Nova Holdings Limited (KY):O	58.20	75.84	75.84	24.98	history
1565	0067	China Lumena New Materials Corp.:O	58.14	72.43	73.42	98.95	history
1566	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	58.06	76.13	76.15	57.12	history
1567	0604	SHENZHEN INVESTMENT LIMITED:O	58.05	76.85	77.01	48.79	history
1568	1080	Shengli Oil & Gas Pipe Holdings Limited:O	58.03	71.41	71.46	84.95	history
1569	0404	Hsin Chong Group Holdings Limited:O	58.01	82.09	82.17	81.62	history
1570	0841	Asia Cassava Resources Holdings Limited:O	58.01	67.73	67.83	48.63	history
1571	8333	Astrum Financial Holdings Limited:O	58.01	71.09	71.09	33.99	history
1572	8158	China Regenerative Medicine International Limited:O	57.98	70.88	70.94	99.57	history
1573	8156	Sinopharm Tech Holdings Limited:O	57.98	74.97	74.98	98.00	history
1574	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	57.97	74.71	74.74	64.88	history
1575	1559	Kwan On Holdings Limited:O	57.97	77.45	77.45	71.12	history
1576	8046	Heng Xin China Holdings Limited:O	57.95	71.79	71.80	99.94	history
1577	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	57.92	71.49	71.58	41.46	history
1578	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.92	74.47	80.44	38.92	history
1579	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	57.92	73.41	75.54	99.79	history
1580	1707	Geotech Holdings Ltd.:O	57.92	68.69	68.70	24.97	history
1581	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	57.90	74.71	74.86	63.43	history
1582	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	57.89	72.85	73.52	64.59	history
1583	6812	Winson Holdings Hong Kong Limited:O	57.86	74.54	74.54	24.91	history
1584	0276	Mongolia Energy Corporation Limited:O	57.83	69.84	71.97	90.89	history
1585	0253	SHUN HO HOLDINGS LIMITED:O	57.83	71.85	85.94	41.13	history
1586	0757	Solargiga Energy Holdings Limited:O	57.80	72.86	72.91	75.68	history
1587	0705	Ding He Mining Holdings Limited:O	57.70	70.23	70.24	99.93	history
1588	1536	Yuk Wing Group Holdings Limited:O	57.65	74.38	74.40	48.65	history
1589	0348	China Healthwise Holdings Limited:O	57.63	71.66	71.66	94.44	history
1590	1732	XiangXing International Holding Limited:O	57.63	74.03	74.06	25.00	history
1591	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	57.58	78.24	78.33	34.08	history
1592	1073	Da Yu Financial Holdings Limited:O	57.51	69.21	69.33	99.00	history
1593	0500	Frontier Services Group Limited:O	57.49	73.31	73.53	81.28	history
1594	0188	Sunwah Kingsway Capital Holdings Limited:O	57.41	69.08	69.18	52.35	history
1595	1798	China Datang Corporation Renewable Power Co., Limited:H	57.37	81.73	83.47	95.75	history
1596	0099	Wong's International Holdings Limited:O	57.29	73.62	81.74	22.61	history
1597	6828	Beijing Gas Blue Sky Holdings Limited:O	57.28	70.33	70.33	72.31	history
1598	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.24	71.89	78.40	28.21	history
1599	2233	WEST CHINA CEMENT LIMITED:O	57.22	79.43	79.46	83.11	history
1600	1315	Green Economy Development Limited:O	57.21	78.83	78.83	62.58	history
1601	0123	Yuexiu Property Company Limited:O	57.20	72.70	73.42	57.70	history
1602	0225	Pokfulam Development Company Limited:O	57.19	73.29	73.64	15.81	history
1603	2176	CCID CONSULTING COMPANY LIMITED:H	57.14	75.89	75.90	100.00	history
1604	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	57.12	79.54	79.65	99.09	history
1605	0397	Minerva Group Holding Limited:O	57.08	70.32	70.42	91.83	history
1606	2211	Universal Health International Group Holding Limited:O	57.05	68.86	68.89	77.70	history
1607	0194	LIU CHONG HING INVESTMENT LIMITED:O	56.99	73.31	75.13	39.50	history
1608	0692	Shenzhou Space Park Group Limited:O	56.99	72.68	72.70	64.57	history
1609	1029	IRC LIMITED:O	56.99	72.69	72.70	68.88	history
1610	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	56.98	71.77	71.91	99.67	history
1611	1988	China Minsheng Banking Corp., Ltd.:H	56.98	82.21	82.22	99.51	history
1612	1482	STYLAND HOLDINGS LIMITED:Wrnt	56.93	71.88	71.90	98.69	history
1613	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	56.92	75.65	76.28	48.98	history
1614	3398	CHINA TING GROUP HOLDINGS LIMITED:O	56.91	70.52	70.66	27.86	history
1615	2229	Changgang Dunxin Enterprise Company Limited:O	56.91	69.97	69.99	81.94	history
1616	0030	YNBY International Limited:O	56.81	73.60	73.63	83.16	history
1617	8283	Zhongshi Minan Holdings Limited:O	56.79	71.86	71.86	24.54	history
1618	3330	Lingbao Gold Group Company Ltd.:H	56.75	68.47	68.60	99.57	history
1619	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	56.73	81.13	81.13	99.89	history
1620	1191	China Gem Holdings Limited:O	56.71	74.48	74.50	99.85	history
1621	0159	Brockman Mining Limited:O	56.69	77.11	77.57	59.97	history
1622	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	56.67	73.10	73.56	64.63	history
1623	1259	Prosperous Future Holdings Limited (KY):O	56.64	67.36	67.38	87.83	history
1624	1628	Yuzhou Group Holdings Company Limited:O	56.60	82.63	82.64	39.13	history
1625	0255	Lung Kee Group Holdings Limited:O	56.59	76.18	82.88	36.43	history
1626	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	56.57	73.63	73.65	91.61	history
1627	0891	Trinity Limited (BM):O	56.56	71.67	71.76	57.48	history
1628	8232	THAC Group (Holdings) Limited:O	56.55	83.44	83.44	94.89	history
1629	8365	Hatcher Group Limited:O	56.53	74.35	74.37	24.96	history
1630	0719	Shandong Xinhua Pharmaceutical Company Limited:H	56.51	70.44	70.47	99.29	history
1631	0387	LEEPORT (HOLDINGS) LIMITED:O	56.45	69.96	70.25	29.63	history
1632	0128	ENM Holdings Limited (HK):O	56.44	70.63	71.72	87.83	history
1633	3993	CMOC Group Limited (CN):H	56.39	73.61	73.69	98.68	history
1634	0638	KIN YAT HOLDINGS LIMITED:O	56.38	72.87	73.19	38.36	history
1635	0877	OM Technologies (Group) Limited:O	56.37	74.70	74.74	74.71	history
1636	0480	HKR INTERNATIONAL LIMITED:O	56.36	72.87	74.73	42.04	history
1637	1566	CA Cultural Technology Group Limited:O	56.35	76.92	76.92	77.82	history
1638	1590	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	56.33	70.91	77.14	62.59	history
1639	1613	Synertone Communication Corporation:O	56.32	68.11	68.12	70.48	history
1640	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	56.30	68.28	68.30	79.93	history
1641	0559	DeTai New Energy Group Limited:O	56.25	66.22	66.22	96.15	history
1642	1255	TATA Health International Holdings Limited (KY):O	56.25	79.43	79.46	24.80	history
1643	0512	Grand Pharmaceutical Group Limited:O	56.24	74.49	74.50	38.39	history
1644	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	56.23	76.60	76.70	58.28	history
1645	0258	TOMSON GROUP LIMITED:O	56.22	73.22	73.26	35.40	history
1646	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.20	78.34	84.85	48.31	history
1647	3333	China Evergrande Group:O	56.15	77.07	77.09	22.73	history
1648	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	56.09	66.23	66.25	90.08	history
1649	8195	Legendary Education Group Limited:O	56.09	69.52	69.52	91.46	history
1650	2889	Nickel Resources International Holdings Company Limited:O	55.98	72.71	72.94	51.13	history
1651	3323	China National Building Material Company Limited:H	55.98	74.65	74.68	99.72	history
1652	0395	Smartac International Holdings Limited:O	55.96	69.58	69.58	99.89	history
1653	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	55.95	71.68	71.71	48.68	history
1654	1446	Hung Fook Tong Group Holdings Limited:O	55.87	70.23	70.50	38.78	history
1655	1271	Grand Ming Group Holdings Limited:O	55.84	79.84	79.86	18.41	history
1656	8347	F8 Enterprises (Holdings) Group Limited:O	55.84	74.50	74.50	24.99	history
1657	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.83	73.18	73.22	81.12	history
1658	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	55.82	71.82	72.45	37.05	history
1659	1229	Nan Nan Resources Enterprise Limited:O	55.76	72.37	72.38	28.46	history
1660	0603	China Oil And Gas Group Limited:O	55.73	75.56	75.66	95.26	history
1661	1686	SUNEVISION HOLDINGS LTD.:O	55.72	67.48	68.40	23.92	history
1662	1263	PC Partner Group Limited:O	55.72	71.08	71.08	54.69	history
1663	1662	Yee Hop Holdings Limited:O	55.71	81.25	81.29	24.98	history
1664	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	55.69	78.28	78.28	75.06	history
1665	3823	Tech Pro Technology Development Limited:O	55.69	71.01	71.02	99.38	history
1666	0193	CAPITAL ESTATE LIMITED:O	55.68	70.28	70.30	68.92	history
1667	2669	China Overseas Property Holdings Limited:O	55.67	75.97	76.07	45.79	history
1668	0575	Regent Pacific Group Limited:O	55.66	67.53	67.55	97.03	history
1669	8270	China CBM Group Company Limited:O	55.63	70.96	70.96	83.76	history
1670	3889	Global Corn Group Limited:O	55.63	69.12	69.21	35.85	history
1671	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	55.62	74.45	74.48	99.34	history
1672	2166	Smart-Core Holdings Limited:O	55.59	81.90	81.92	28.74	history
1673	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	55.58	72.68	72.69	28.23	history
1674	9963	Transtech Optelecom Science Holdings Limited:O	55.51	73.21	73.24	22.77	history
1675	8460	Basetrophy Group Holdings Limited:O	55.49	74.79	74.81	24.97	history
1676	0889	DATRONIX HOLDINGS LIMITED:O	55.44	76.93	77.38	31.98	history
1677	8306	China Nonferrous Metals Company Limited:O	55.44	75.01	75.03	56.42	history
1678	1777	Fantasia Holdings Group Co., Limited:O	55.40	73.65	73.70	42.87	history
1679	1196	Realord Group Holdings Limited:O	55.39	74.26	74.28	35.02	history
1680	8027	KPM Holding Limited:O	55.36	76.96	76.96	71.00	history
1681	8207	Chong Sing Holdings FinTech Group Limited:O	55.33	71.05	71.05	93.17	history
1682	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	55.27	76.80	77.04	52.50	history
1683	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.24	70.95	70.97	99.95	history
1684	0223	Elife Holdings Limited:O	55.18	68.45	68.47	92.93	history
1685	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.14	69.73	70.34	25.95	history
1686	0818	Hi Sun Technology (China) Limited:O	55.06	70.61	70.63	77.01	history
1687	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.04	72.13	72.29	46.35	history
1688	1766	CRRC Corporation Limited:H	55.04	75.81	77.38	99.75	history
1689	0393	Glorious Sun Enterprises Limited:O	54.97	70.77	74.64	41.48	history
1690	2200	Hosa International Limited:O	54.95	78.64	78.64	84.51	history
1691	1380	China Kingstone Mining Holdings Limited:O	54.94	71.88	72.03	99.68	history
1692	2223	Casablanca Group Limited (KY):O	54.94	74.47	74.48	49.67	history
1693	0297	Sinofert Holdings Limited:O	54.91	72.68	72.80	28.74	history
1694	0202	EverChina Int'l Holdings Company Limited:O	54.91	75.58	75.60	63.13	history
1695	1639	AKM INDUSTRIAL COMPANY LIMITED:O	54.91	72.97	73.02	35.37	history
1696	6908	HG Semiconductor Limited (KY):O	54.91	83.43	83.43	25.00	history
1697	1118	GOLIK HOLDINGS LIMITED:O	54.87	70.62	89.56	82.28	history
1698	8221	Gaoyu Finance Group Limited (KY):O	54.86	70.55	70.55	24.74	history
1699	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	54.83	70.08	71.17	72.63	history
1700	2888	STANDARD CHARTERED PLC:O	54.82	74.15	74.32	9.64	history
1701	1399	Veson Holdings Limited (KY):O	54.82	69.06	69.31	51.75	history
1702	0354	CHINASOFT INTERNATIONAL LIMITED:O	54.80	74.69	74.71	91.90	history
1703	8121	Guoen Holdings Limited:O	54.78	66.27	66.31	48.63	history
1704	1260	Wonderful Sky Financial Group Holdings Limited:O	54.74	76.99	77.17	35.17	history
1705	0588	Beijing North Star Company Limited:H	54.73	68.31	68.42	97.05	history
1706	6196	Bank of Zhengzhou Co., Ltd.:H	54.73	84.93	84.93	99.99	history
1707	8120	China Demeter Financial Investments Limited:O	54.69	69.64	69.85	99.96	history
1708	2000	SIM TECHNOLOGY GROUP LIMITED:O	54.69	65.31	65.64	53.85	history
1709	2006	Shanghai Jin Jiang Capital Company Limited:H	54.67	71.48	72.05	98.66	history
1710	2345	Shanghai Prime Machinery Company Limited:H	54.65	68.93	69.02	99.54	history
1711	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.64	70.39	70.65	99.24	history
1712	0602	Jiahua Stores Holdings Limited:O	54.61	66.53	66.61	27.50	history
1713	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	54.57	72.89	73.02	99.30	history
1714	8282	Gameone Holdings Limited:O	54.55	72.40	72.40	30.86	history
1715	0009	KEYNE LTD:O	54.52	67.65	67.66	67.67	history
1716	2863	Golden Faith Group Holdings Limited:O	54.49	71.76	71.76	23.23	history
1717	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	54.48	68.06	68.20	98.89	history
1718	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	54.42	70.53	71.10	80.58	history
1719	8432	Bar Pacific Group Holdings Limited:O	54.35	65.41	65.44	26.09	history
1720	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.30	70.15	70.16	97.77	history
1721	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	54.25	67.93	68.62	44.24	history
1722	0082	Crazy Sports Group Limited:O	54.22	67.62	67.78	99.44	history
1723	1239	Teamway International Group Holdings Limited:O	54.14	73.85	74.46	99.97	history
1724	1932	CPM Group Limited (KY):O	54.13	70.59	71.00	23.17	history
1725	1111	Chong Hing Bank Limited:O	54.09	71.94	74.55	20.11	history
1726	2009	BBMG Corporation:H	54.07	68.62	68.65	99.60	history
1727	1816	CGN Power Co., Ltd.:H	54.05	72.52	75.06	99.81	history
1728	0136	China Ruyi Holdings Limited:O	53.99	68.09	68.11	26.13	history
1729	0495	PALADIN LIMITED (BM):O	53.95	65.43	68.18	23.76	history
1730	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	53.95	67.23	68.50	55.18	history
1731	1819	Fuguiniao Co., Ltd.:H	53.94	80.33	80.33	99.01	history
1732	1168	Z Fin Limited:O	53.93	71.81	71.88	60.34	history
1733	1751	Kingland Group Holdings Limited:O	53.93	68.34	68.34	25.00	history
1734	0211	STYLAND HOLDINGS LIMITED:O	53.91	70.99	71.02	96.43	history
1735	8445	Noble Engineering Group Holdings Limited:O	53.88	64.31	64.59	24.98	history
1736	0261	GBA Holdings Limited:O	53.86	67.20	67.23	99.87	history
1737	0577	South Shore Holdings Limited:O	53.83	74.48	74.51	99.36	history
1738	1068	China Yurun Food Group Limited:O	53.81	68.09	68.15	99.85	history
1739	0121	C.P. Lotus Corporation:O	53.67	74.60	75.36	16.63	history
1740	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.65	71.35	72.24	83.87	history
1741	0661	China Daye Non-Ferrous Metals Mining Limited:O	53.62	68.88	68.90	39.64	history
1742	1362	SiS Mobile Holdings Limited:O	53.53	68.53	68.62	24.29	history
1743	1786	CRCC High-Tech Equipment Corporation Limited:H	53.53	68.79	68.90	99.84	history
1744	0985	CST Holding (HK) Limited (KY):O	53.51	74.03	74.05	83.94	history
1745	0651	China Ocean Industry Group Limited:O	53.49	67.63	67.64	98.20	history
1746	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	53.48	66.88	69.05	99.81	history
1747	1228	Superb Summit International Group Limited:O	53.46	75.36	75.37	96.41	history
1748	6839	Yunnan Water Investment Co., Limited:H	53.43	68.33	71.29	99.90	history
1749	8100	Famous Tech International Holdings Limited:O	53.39	74.86	75.31	99.31	history
1750	0445	CIMC-TianDa Holdings Company Limited:O	53.39	67.44	67.45	53.89	history
1751	1060	Damai Entertainment Holdings Limited (BM):O	53.37	72.18	72.19	50.73	history
1752	0564	ZCZL Industrial Technology Group Company Limited (CN):H	53.31	73.00	75.73	90.66	history
1753	0310	Prosperity Investment Holdings Limited:O	53.27	65.66	67.22	71.48	history
1754	1133	Harbin Electric Company Limited:H	53.27	67.14	67.22	92.92	history
1755	8190	Combest Holdings Limited:O	53.26	75.76	78.66	69.57	history
1756	8203	Kaisun Holdings Limited:O	53.24	65.18	65.19	69.84	history
1757	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.21	68.51	68.66	99.85	history
1758	6837	Haitong Securities Co., Ltd.:H	53.21	73.00	73.33	99.98	history
1759	2371	Chuanglian Holdings Limited (KY):O	53.18	63.45	63.45	90.38	history
1760	0024	BURWILL HOLDINGS LIMITED:O	53.07	67.38	67.42	96.50	history
1761	0117	Tianli Holdings Group Limited:O	53.01	79.32	79.33	28.24	history
1762	8065	KML Technology Group Limited:O	52.96	66.89	66.92	24.99	history
1763	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.93	71.80	71.80	82.68	history
1764	0599	E. BON HOLDINGS LIMITED:O	52.92	72.97	74.79	47.30	history
1765	0717	Emperor Capital Group Limited:O	52.90	74.02	74.07	61.43	history
1766	1581	Progressive Path Group Holdings Limited:O	52.87	69.18	69.22	48.91	history
1767	1500	In Construction Holdings Limited:O	52.85	63.72	63.78	27.67	history
1768	1667	Dimmi Life Holdings Limited:O	52.82	65.53	65.65	24.99	history
1769	8420	Nexion Technologies Limited:O	52.80	74.63	74.64	24.99	history
1770	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	52.79	66.68	68.01	16.68	history
1771	0370	Hong Kong Robotics Group Holding Limited:O	52.78	67.51	67.52	75.09	history
1772	8045	Jiangsu NandaSoft Technology Company Limited:H	52.75	66.97	67.03	83.28	history
1773	0433	North Mining Shares Company Limited:O	52.74	70.08	70.09	92.21	history
1774	8059	Glory Flame Holdings Limited:O	52.72	68.24	68.24	90.66	history
1775	0645	Ares Asia Limited:O	52.68	68.69	68.86	43.23	history
1776	1007	Longhui International Holdings Limited:O	52.64	65.05	65.11	40.84	history
1777	8412	New Amante Group Limited:O	52.63	67.69	68.15	26.86	history
1778	0616	EMINENCE ENTERPRISE LIMITED:O	52.60	67.63	67.91	64.49	history
1779	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	52.57	72.92	73.08	44.58	history
1780	8480	FURNIWEB HOLDINGS LIMITED:O	52.51	70.89	70.89	24.99	history
1781	3838	China Starch Holdings Limited:O	52.47	65.01	65.13	43.84	history
1782	8279	AGTech Holdings Limited:O	52.46	71.25	71.25	29.21	history
1783	0455	Tianda Pharmaceuticals Limited:O	52.44	65.01	65.42	21.51	history
1784	0954	Changmao Biochemical Engineering Company Limited:H	52.38	72.06	72.08	99.93	history
1785	1627	Able Engineering Holdings Limited:O	52.38	74.43	74.45	24.92	history
1786	8321	Tai Kam Holdings Limited:O	52.37	65.89	65.91	25.00	history
1787	0342	NewOcean Energy Holdings Limited:O	52.36	72.75	72.80	69.99	history
1788	1047	NGAI HING HONG COMPANY LIMITED:O	52.31	68.16	81.41	40.93	history
1789	3919	Golden Power Group Holdings Limited:O	52.30	65.31	65.32	47.50	history
1790	1389	Major Holdings Limited (KY):O	52.29	70.32	70.32	44.36	history
1791	0630	AMCO United Holding Limited:O	52.27	71.33	71.34	99.41	history
1792	0895	Dongjiang Environmental Company Limited:H	52.24	66.55	66.55	99.98	history
1793	8228	National Arts Group Holdings Limited:O	52.20	67.09	67.11	80.25	history
1794	0825	New World Department Store China Limited:O	52.20	68.16	68.54	27.26	history
1795	8025	Asian Capital Resources (Holdings) Limited:O	52.18	70.19	70.85	35.12	history
1796	0493	GOME Retail Holdings Limited:O	52.15	71.98	72.00	78.86	history
1797	6822	King's Flair International (Holdings) Limited:O	52.05	69.62	69.89	24.92	history
1798	0119	Poly Property Group Co., Limited:O	52.03	77.79	77.88	81.88	history
1799	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.98	70.69	71.46	33.39	history
1800	8163	NOIZ Group Limited:O	51.88	71.38	71.39	99.74	history
1801	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	51.88	71.81	72.12	99.99	history
1802	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	51.87	67.93	67.93	62.19	history
1803	8179	Palinda Group Holdings Limited:O	51.83	68.89	68.89	83.03	history
1804	1002	V.S. INTERNATIONAL GROUP LIMITED:O	51.80	77.97	77.98	50.91	history
1805	3369	QINHUANGDAO PORT CO., LTD.:H	51.80	78.61	78.68	99.77	history
1806	1162	LUMINA GROUP LIMITED (KY):O	51.77	69.48	69.49	28.73	history
1807	0641	CHTC Fong's International Company Limited:O	51.76	75.61	75.62	25.31	history
1808	0362	China Zenith Chemical Group Limited:O	51.73	68.55	68.77	99.84	history
1809	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	51.67	71.39	75.38	38.07	history
1810	8222	E Lighting Group Holdings Limited:O	51.66	70.44	70.53	41.24	history
1811	1487	Golden Century International Holdings Group Limited:Wrnt	51.66	69.60	69.60	94.24	history
1812	0899	Zhong Jia Guo Xin Holdings Company Limited:O	51.65	69.26	69.26	84.02	history
1813	8129	Cloud Investment Holdings Limited (KY):O	51.64	68.40	68.40	97.22	history
1814	0632	CHK Oil Limited (BM):O	51.61	66.73	66.76	75.41	history
1815	8035	Janco Holdings Limited:O	51.60	68.09	68.09	25.00	history
1816	0547	Digital Domain Holdings Limited:O	51.52	72.95	72.95	68.89	history
1817	0318	Vongroup Limited:O	51.52	68.93	74.10	51.50	history
1818	8197	Baytacare Pharmaceutical Co., Ltd.:H	51.48	72.17	72.19	99.97	history
1819	0959	Century Entertainment International Holdings Limited:O	51.47	68.31	68.69	79.96	history
1820	0235	CSC Holdings Limited (HK):O	51.45	70.00	70.03	86.63	history
1821	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	51.40	66.85	66.85	99.99	history
1822	0340	Tongguan Gold Group Limited:O	51.36	68.09	68.16	44.58	history
1823	0110	China Fortune Holdings Limited:O	51.34	64.62	64.66	54.74	history
1824	0498	Blue River Holdings Limited:O	51.33	68.45	68.73	81.22	history
1825	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.30	65.30	65.30	99.88	history
1826	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.29	67.69	67.87	85.53	history
1827	0750	China Shuifa Singyes Energy Holdings Limited:O	51.28	75.38	75.40	99.89	history
1828	1137	Hong Kong Technology Venture Company Limited:O	51.27	71.18	77.08	65.11	history
1829	0515	China Silver Technology Holdings Limited:O	51.18	67.88	67.91	79.62	history
1830	0621	Taung Gold International Limited:O	51.17	67.55	67.57	84.24	history
1831	2100	BAIOO Family Interactive Limited:O	51.17	72.90	72.91	54.70	history
1832	3933	United Laboratories International Holdings Limited (The):O	51.13	75.44	75.45	44.32	history
1833	1710	Trio Industrial Electronics Group Limited:O	51.11	67.46	67.46	24.97	history
1834	1069	China Health Technology Group Holding Company Limited:O	51.09	65.27	65.27	77.81	history
1835	1631	REF Holdings Limited:O	51.09	70.81	70.87	24.99	history
1836	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	51.07	77.76	77.89	34.47	history
1837	1366	Jiangnan Group Limited:O	51.05	70.85	70.85	92.21	history
1838	8315	Century Plaza Hotel Group:O	50.96	64.15	64.16	79.72	history
1839	8360	Basic House New Life Group Limited:O	50.93	69.56	69.56	69.94	history
1840	0513	CONTINENTAL HOLDINGS LIMITED:O	50.84	66.32	66.43	18.36	history
1841	1546	Thelloy Development Group Limited:O	50.79	71.33	71.42	30.62	history
1842	1250	Shandong Hi-Speed New Energy Group Limited:O	50.75	71.44	71.44	30.47	history
1843	0619	South China Financial Holdings Limited:O	50.74	65.30	65.70	67.06	history
1844	1508	China Reinsurance (Group) Corporation:H	50.74	70.45	73.50	99.75	history
1845	8055	China E-Information Technology Group Limited:O	50.73	67.17	67.17	99.94	history
1846	0401	Wanjia Group Holdings Limited:O	50.72	66.47	66.47	86.65	history
1847	1094	Cherish Sunshine International Limited:O	50.68	64.91	65.02	83.25	history
1848	8291	Hong Kong Entertainment International Holdings Limited:O	50.68	69.54	69.55	25.00	history
1849	1053	Chongqing Iron & Steel Company Limited:H	50.66	67.07	67.23	98.67	history
1850	6080	Wing Chi Holdings Limited:O	50.66	71.52	71.52	27.71	history
1851	0631	Sany Heavy Equipment International Holdings Company Limited:O	50.65	66.28	66.36	36.56	history
1852	1919	COSCO SHIPPING Holdings Co., Ltd.:H	50.60	67.42	67.60	99.44	history
1853	0183	Winfull Group Holdings Limited:O	50.59	67.52	68.05	52.75	history
1854	0418	FOUNDER HOLDINGS LIMITED:O	50.58	62.16	62.58	68.69	history
1855	8021	WLS HOLDINGS LIMITED (BM):O	50.58	72.33	72.33	99.84	history
1856	3378	Xiamen International Port Co., Ltd:H	50.50	65.00	65.21	98.52	history
1857	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	50.49	69.50	69.74	26.22	history
1858	0450	HUNG HING PRINTING GROUP LIMITED:O	50.48	71.71	73.10	35.51	history
1859	8019	Hao Wen Holdings Limited:O	50.43	72.12	72.30	94.96	history
1860	2309	ZO Future Group:O	50.43	68.92	68.98	27.84	history
1861	0124	Guangdong Land Holdings Limited:O	50.40	67.03	67.32	23.03	history
1862	0869	Playmates Toys Limited:O	50.39	66.79	67.67	49.08	history
1863	1108	Triumph New Energy Company Limited:H	50.34	67.88	68.09	99.44	history
1864	1618	Metallurgical Corporation of China Ltd.:H	50.34	68.09	68.23	99.00	history
1865	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.30	65.13	65.45	27.82	history
1866	6899	Ourgame International Holdings Limited:O	50.29	67.95	67.97	41.56	history
1867	8428	CBK Holdings Limited:O	50.26	69.66	69.71	25.00	history
1868	1175	Fresh Express Delivery Holdings Group Co., Limited:O	50.24	63.68	63.80	41.81	history
1869	1690	Lap Kei Engineering (Holdings) Limited:O	50.17	64.34	64.50	55.00	history
1870	3396	Legend Holdings Corporation:H	50.16	72.00	74.57	99.86	history
1871	1033	Sinopec Oilfield Service Corporation:H	50.12	66.49	66.64	99.33	history
1872	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	50.12	63.67	71.77	38.58	history
1873	8062	EFT Solutions Holdings Limited:O	50.11	65.95	65.96	24.98	history
1874	3636	Poly Culture Group Corporation Limited:H	50.10	68.29	68.33	99.24	history
1875	1548	Genscript Biotech Corporation:O	50.07	69.16	69.16	50.99	history
1876	6830	Huazhong In-Vehicle Holdings Company Limited:O	50.05	68.34	68.34	25.27	history
1877	2010	Real Nutriceutical Group Limited:O	50.02	62.17	62.23	99.95	history
1878	8231	PFC Device Inc.:O	50.01	66.55	66.55	26.46	history
1879	1478	Q Technology (Group) Company Limited:O	49.94	67.07	67.13	34.95	history
1880	0260	AVIC Joy Holdings (HK) Limited:O	49.88	64.91	64.92	97.74	history
1881	1811	CGN New Energy Holdings Co., Ltd.:O	49.88	70.55	70.58	27.69	history
1882	6928	TOMO Holdings Limited (KY):O	49.88	70.74	70.75	25.00	history
1883	2266	Lai Si Enterprise Holding Limited:O	49.80	63.76	63.82	24.99	history
1884	8109	Kirin Group Holdings Limited:O	49.79	62.39	62.40	99.97	history
1885	1549	Ever Harvest Group Holdings Limited:O	49.79	66.96	67.07	24.98	history
1886	8186	Almana Limited:O	49.73	69.60	69.60	76.44	history
1887	3382	Tianjin Port Development Holdings Limited:O	49.59	64.64	65.19	25.27	history
1888	2722	Chongqing Machinery & Electric Co., Ltd.:H	49.56	70.62	71.36	99.30	history
1889	0799	IGG Inc:O	49.56	67.89	67.94	77.37	history
1890	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.51	66.39	66.58	27.91	history
1891	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.49	67.42	67.50	95.33	history
1892	1695	S&P International Holding Limited:O	49.33	61.04	61.11	25.00	history
1893	0681	Chinese People Holdings Company Limited:O	49.30	64.81	64.86	81.55	history
1894	0241	Alibaba Health Information Technology Limited:O	49.26	68.43	68.45	23.39	history
1895	8436	Takbo Group Holdings Limited:O	49.19	64.57	64.58	24.97	history
1896	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	49.16	70.17	70.19	57.37	history
1897	0978	China Merchants Land Limited:O	49.14	63.98	64.27	24.54	history
1898	1097	i-CABLE Communications Limited:O	49.13	64.14	64.49	40.97	history
1899	1087	InvesTech Holdings Limited:O	48.94	62.18	62.44	99.97	history
1900	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	48.90	70.61	70.61	99.98	history
1901	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	48.89	65.55	68.89	97.27	history
1902	1375	Central China Securities Co., Ltd.:H	48.89	66.04	67.23	99.98	history
1903	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.81	66.37	66.68	99.35	history
1904	1227	National Investments Fund Limited:O	48.81	62.70	63.14	99.96	history
1905	1049	Celestial Asia Securities Holdings Limited:O	48.76	68.83	68.88	67.88	history
1906	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.76	62.47	62.64	48.55	history
1907	0138	CCT Fortis Holdings Limited:O	48.73	66.73	71.23	36.33	history
1908	8159	China United Venture Investment Limited:O	48.72	71.79	72.19	24.76	history
1909	2308	EVOC Intelligent Technology Company Limited:H	48.57	60.75	60.96	99.12	history
1910	0768	UBA INVESTMENTS LIMITED:O	48.55	62.80	63.18	34.41	history
1911	0815	China Silver Group Limited:O	48.53	66.35	66.36	77.28	history
1912	8018	Finsoft Financial Investment Holdings Limited:O	48.53	68.44	68.45	100.00	history
1913	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.52	62.43	62.49	80.26	history
1914	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.46	63.61	65.36	78.61	history
1915	8111	China Technology Industry Group Limited:O	48.42	67.69	67.70	61.17	history
1916	1314	Tsui Wah Holdings Limited:O	48.39	70.88	71.03	45.64	history
1917	8087	China 33 Media Group Limited:O	48.37	66.34	66.34	90.00	history
1918	8052	Luk Hing Entertainment Group Holdings Limited:O	48.32	68.97	68.97	32.49	history
1919	8083	Youzan Technology Limited:O	48.31	61.42	61.49	98.28	history
1920	0994	CT Vision (International) Holdings Limited:O	48.28	63.81	63.84	24.99	history
1921	1224	C C Land Holdings Limited:O	48.20	75.40	89.27	99.93	history
1922	3828	Ming Fai International Holdings Limited:O	48.18	72.80	76.89	68.66	history
1923	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	48.18	64.75	64.76	97.13	history
1924	0085	China Electronics Huada Technology Company Limited:O	48.15	62.50	62.54	40.37	history
1925	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	48.14	64.38	64.44	47.38	history
1926	1480	Yan Tat Group Holdings Limited:O	48.12	62.94	63.02	24.98	history
1927	0729	FDG Electric Vehicles Limited:O	48.02	70.50	70.55	88.44	history
1928	0767	Zhong Ji Longevity Science Group Limited:O	47.98	69.86	69.87	35.18	history
1929	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	47.96	65.49	65.52	71.79	history
1930	0055	Neway Group Holdings Limited:O	47.88	61.88	62.00	83.83	history
1931	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	47.85	59.82	64.45	36.94	history
1932	8123	Sinofortune Financial Holdings Limited:O	47.80	66.02	66.02	89.96	history
1933	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	47.80	65.39	65.49	75.22	history
1934	0724	Ruixin International Holdings Limited:O	47.79	63.39	63.50	94.00	history
1935	8101	EJE (Hong Kong) Holdings Limited:O	47.76	68.54	68.55	99.99	history
1936	0280	KING FOOK HOLDINGS LIMITED:O	47.75	61.81	62.41	43.70	history
1937	0038	FIRST TRACTOR COMPANY LIMITED:H	47.75	63.08	63.24	99.00	history
1938	2898	Longrun Tea Group Company Limited:O	47.67	69.93	69.94	45.70	history
1939	0866	China Qinfa Group Limited:O	47.50	63.63	63.64	35.81	history
1940	1188	Hybrid Kinetic Group Limited:O	47.48	63.91	63.92	83.24	history
1941	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	47.42	72.94	73.15	58.05	history
1942	1337	Razer Inc.:O	47.35	61.81	61.91	11.95	history
1943	0804	Pinestone Capital Limited:O	47.29	69.21	69.21	26.48	history
1944	1397	Baguio Green Group Limited:O	47.24	71.81	71.82	31.24	history
1945	1116	Huiyuan Cowins Technology Group Limited:O	47.23	65.57	65.59	34.72	history
1946	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	47.19	61.67	73.44	47.31	history
1947	2078	PanAsialum Holdings Company Limited:O	47.18	61.52	61.61	24.85	history
1948	1075	CAPINFO COMPANY LIMITED:H	47.15	68.67	68.73	99.11	history
1949	8092	ITE (HOLDINGS) LIMITED:O	47.08	71.54	72.44	45.49	history
1950	0878	SOUNDWILL HOLDINGS LIMITED:O	47.01	66.63	67.79	28.13	history
1951	8028	Timeless Resources Holdings Limited:O	47.01	73.44	73.64	71.90	history
1952	8225	China Health Group Inc.:O	46.95	70.77	70.79	37.14	history
1953	1529	Yues International Holdings Group Limited:O	46.95	64.89	64.90	29.48	history
1954	1633	Sheung Yue Group Holdings Limited:O	46.87	62.72	62.72	27.71	history
1955	8091	OOH Holdings Limited:O	46.85	61.43	61.48	26.48	history
1956	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	46.83	65.51	65.51	70.04	history
1957	1190	BOLINA HOLDING CO., LTD.:O	46.82	64.02	64.02	72.69	history
1958	8268	Smart City Development Holdings Limited (KY):O	46.81	68.41	68.47	59.41	history
1959	2866	COSCO SHIPPING Development Co., Ltd.:H	46.70	62.84	62.96	99.53	history
1960	8402	Plateau Treasures Limited:O	46.69	59.29	59.31	24.97	history
1961	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.68	66.11	66.42	43.74	history
1962	0913	Harbour Digital Asset Capital Limited:O	46.65	63.23	63.26	99.81	history
1963	0904	China Green (Holdings) Limited:O	46.65	62.33	62.36	99.97	history
1964	2858	Yixin Group Limited:O	46.65	62.09	62.11	16.08	history
1965	0244	SINCERE COMPANY, LIMITED (THE):O	46.63	61.77	62.68	41.98	history
1966	0353	Energy International Investments Holdings Limited:O	46.63	63.75	63.78	79.82	history
1967	0438	IRICO Group New Energy Company Limited:H	46.59	66.39	66.66	99.66	history
1968	0102	Summit Ascent Holdings Limited:O	46.38	62.42	62.54	90.40	history
1969	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	46.37	60.85	61.10	79.76	history
1970	0555	REXLot Holdings Limited:O	46.33	59.96	60.03	99.67	history
1971	3830	Kiddieland International Limited:O	46.33	56.65	56.65	24.99	history
1972	0181	FUJIAN HOLDINGS LIMITED:O	46.27	66.74	67.87	29.21	history
1973	3789	Royal Deluxe Holdings Limited:O	46.25	59.39	59.40	24.94	history
1974	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.22	58.32	59.96	23.83	history
1975	8200	SAU SAN TONG HOLDINGS LIMITED:O	46.18	65.73	65.75	96.93	history
1976	0747	Shenyang Public Utility Holdings Company Limited:H	46.16	58.50	58.59	99.74	history
1977	2389	Beijing Health (Holdings) Limited (KY):O	46.10	63.00	63.01	98.10	history
1978	8089	Chinese Strategic Holdings Limited:O	46.06	64.30	64.35	97.32	history
1979	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	46.03	63.88	64.45	20.68	history
1980	0097	HENDERSON INVESTMENT LIMITED:O	45.94	59.79	62.73	28.55	history
1981	0076	Elate Holdings Limited:O	45.94	58.46	58.62	99.95	history
1982	0509	Century Sunshine Group Holdings Limited:O	45.94	62.05	62.08	66.73	history
1983	1021	MIDAS HOLDINGS LIMITED (SG):O	45.94	65.12	65.17	0.70	history
1984	0609	Tiande Chemical Holdings Limited:O	45.84	67.01	67.02	28.04	history
1985	0637	Lee Kee Holdings Limited:O	45.78	57.07	58.11	27.38	history
1986	8299	GT Gold Holdings Limited:O	45.74	61.26	61.30	75.46	history
1987	0459	Legend Upstar Holdings Limited (KY):O	45.71	58.73	78.71	70.61	history
1988	8226	KOALA Financial Group Limited:O	45.68	64.21	64.22	99.90	history
1989	8182	China Candy Holdings Limited:O	45.63	60.06	60.11	99.93	history
1990	1001	Hong Kong Shanghai Alliance Holdings Limited:O	45.60	63.48	67.66	65.32	history
1991	8272	Chinese Food and Beverage Group Limited:O	45.53	57.67	59.03	99.29	history
1992	0402	Peace Map Holding Limited:O	45.51	64.06	64.07	97.22	history
1993	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.47	60.82	61.36	99.61	history
1994	8152	M&L Holdings Group Limited:O	45.47	62.65	62.67	24.99	history
1995	1696	SISRAM MEDICAL LTD:O	45.42	63.00	63.03	28.78	history
1996	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	45.39	65.66	65.66	99.57	history
1997	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	45.37	62.88	62.90	24.80	history
1998	0611	China Nuclear Energy Technology Corporation Limited:O	45.28	65.00	65.00	69.46	history
1999	8426	Modern Living Investments Holdings Limited:O	45.26	62.61	62.62	24.96	history
2000	1194	Bay Area Gold Group Limited:O	45.20	65.09	65.09	99.70	history
2001	0094	Greenheart Group Limited:O	45.15	63.13	63.17	27.60	history
2002	8400	Asia Pioneer Entertainment Holdings Limited:O	45.15	65.81	65.82	27.48	history
2003	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.09	60.30	60.76	60.74	history
2004	1027	Asia Strategy Digit Technology Holdings Limited:O	44.97	60.35	60.36	34.33	history
2005	0578	Rosan Resources Holdings Limited:O	44.93	64.62	64.63	70.91	history
2006	0704	Huscoke Holdings Limited:O	44.84	59.21	59.43	40.78	history
2007	1985	Microware Group Limited:O	44.80	66.88	66.89	35.06	history
2008	0802	China e-Wallet Payment Group Limited:O	44.78	61.73	61.74	98.74	history
2009	0080	CAI Corp:O	44.74	63.78	63.79	99.71	history
2010	0648	SoftMedx Healthcare Limited:O	44.69	59.63	59.68	99.97	history
2011	8319	Expert Systems Holdings Limited:O	44.69	65.11	65.11	25.00	history
2012	8229	Future Data Group Limited:O	44.69	62.92	63.23	26.81	history
2013	2663	KPa-BM Holdings Limited:O	44.64	68.03	68.10	28.00	history
2014	0103	Shougang Century Holdings Limited:O	44.62	57.61	58.93	39.22	history
2015	1185	China Energine International (Holdings) Limited:O	44.58	66.18	66.67	39.19	history
2016	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.57	61.21	62.80	38.67	history
2017	1632	Minshang Creative Technology Holdings Limited:O	44.49	64.53	64.53	24.99	history
2018	0189	DONGYUE GROUP LIMITED:O	44.43	66.03	66.06	92.62	history
2019	1150	MILAN STATION HOLDINGS LIMITED:O	44.22	60.95	61.02	99.98	history
2020	1057	Zhejiang Shibao Company Limited:H	44.20	62.22	62.24	99.86	history
2021	0149	China Agri-Products Exchange Limited:O	44.17	59.55	59.78	79.74	history
2022	8290	Ahsay Backup Software Development Company Limited:O	44.04	59.46	59.50	25.00	history
2023	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.00	62.04	62.08	51.47	history
2024	0725	PERENNIAL INTERNATIONAL LIMITED:O	43.99	64.69	64.82	26.02	history
2025	0986	Dufu Liquor Group Limited:O	43.97	61.09	61.26	71.14	history
2026	1488	Best Food Holding Company Limited:O	43.96	61.66	61.71	16.86	history
2027	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	43.89	65.92	68.61	61.25	history
2028	9978	Fineland Living Services Group Limited:O	43.89	59.65	59.68	24.90	history
2029	2355	BAOYE GROUP COMPANY LIMITED:H	43.87	68.48	68.50	98.57	history
2030	0988	Silk Road Logistics Holdings Limited:O	43.79	70.63	70.73	63.21	history
2031	1195	Kingwell Group Limited:O	43.69	64.58	64.58	98.49	history
2032	0686	Beijing Energy International Holding Co., Ltd.:O	43.67	67.19	67.32	49.09	history
2033	1431	YuanShengTai Dairy Farm Limited:O	43.66	71.61	71.63	77.06	history
2034	8013	ECI Technology Holdings Limited:O	43.60	61.04	61.14	24.95	history
2035	8362	Winning Tower Group Holdings Limited:O	43.40	63.96	64.00	24.90	history
2036	8066	Phoenitron Holdings Limited:O	43.37	58.20	58.21	73.61	history
2037	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	43.32	70.46	70.48	83.04	history
2038	0864	Wing Lee Property Investments Limited:O	43.26	61.09	64.07	29.62	history
2039	1020	Ciprun Technology Holdings Company Limited:O	43.22	65.22	65.48	99.95	history
2040	8356	Tsun Yip Holdings Limited (KY):O	43.17	61.80	61.81	69.58	history
2041	1371	China Ecotourism Group Limited:O	43.10	58.31	58.38	91.71	history
2042	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	42.90	59.59	59.78	96.15	history
2043	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.90	61.14	61.17	90.43	history
2044	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	42.78	64.64	64.76	41.18	history
2045	9876	Ocean One Holding Ltd.:O	42.64	62.12	62.14	24.97	history
2046	0205	BFB Health Limited:O	42.63	62.69	62.95	99.85	history
2047	3822	Sam Woo Construction Group Limited:O	42.56	58.22	58.31	28.51	history
2048	1556	Chinney Kin Wing Holdings Limited:O	42.42	60.06	60.42	25.25	history
2049	0343	CULTURECOM HOLDINGS LIMITED:O	42.40	60.43	60.84	73.65	history
2050	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	42.36	64.39	64.39	84.24	history
2051	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	42.35	61.46	64.75	93.84	history
2052	8411	K W Nelson Interior Design and Contracting Group Limited:O	42.30	58.12	58.12	25.00	history
2053	0850	Long Well International Holdings Limited:O	42.27	59.48	59.53	73.09	history
2054	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.03	57.31	57.38	56.75	history
2055	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	41.91	53.45	53.94	74.40	history
2056	1225	Lerado Financial Group Company Limited:O	41.85	64.52	65.35	99.86	history
2057	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	41.80	57.95	58.09	98.68	history
2058	1552	BHCC Holding Limited:O	41.80	53.10	53.13	24.99	history
2059	8243	Dahe Media Co., Ltd.:H	41.76	62.82	62.93	99.70	history
2060	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.65	59.57	61.18	48.63	history
2061	1226	China Investment and Finance Group Limited (KY):O	41.62	60.79	60.79	99.67	history
2062	2324	Capital VC Limited:O	41.61	65.26	65.45	99.92	history
2063	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.54	60.73	60.84	81.93	history
2064	3868	Qunxing Paper Holdings Company Limited:O	41.51	54.75	55.02	28.14	history
2065	2336	Shuoao International Holdings Limited (KY):O	41.50	61.65	61.66	24.62	history
2066	1421	Prosperity Group International Limited (KY):O	41.46	61.44	61.50	87.93	history
2067	0364	Blockchain Group Company Limited:O	41.44	53.50	53.54	99.97	history
2068	0745	China National Culture Group Limited:O	41.17	55.03	55.05	99.75	history
2069	2102	Tak Lee Machinery Holdings Limited:O	41.14	63.78	63.79	24.97	history
2070	0403	STARLITE HOLDINGS LIMITED:O	40.90	60.23	61.60	46.87	history
2071	0282	NEXT DIGITAL LIMITED:O	40.80	65.14	73.11	27.42	history
2072	6038	G & M Holdings Limited (KY):O	40.78	54.34	54.61	24.98	history
2073	1105	SING TAO NEWS CORPORATION LIMITED:O	40.77	62.90	83.21	90.14	history
2074	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	40.74	62.27	62.36	80.44	history
2075	0381	AOM International Group Company Limited:O	40.67	56.47	56.49	80.87	history
2076	2488	LAUNCH TECH COMPANY LIMITED:H	40.64	60.04	60.04	99.91	history
2077	0298	Chuang's China Investments Limited:O	40.59	59.92	64.35	46.47	history
2078	8239	Capital Finance Holdings Limited:O	40.50	54.98	55.10	55.67	history
2079	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	40.29	57.01	57.61	100.00	history
2080	0875	Congyu Intelligent Agricultural Holdings Limited:O	40.11	56.78	56.79	96.26	history
2081	1591	Shun Wo Group Holdings Limited:O	40.11	57.16	57.32	49.00	history
2082	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	40.04	57.23	60.29	47.39	history
2083	0281	RIVERA (HOLDINGS) LIMITED:O	40.00	63.34	63.48	39.46	history
2084	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.69	56.42	57.04	43.83	history
2085	0161	AVIC International Holdings Limited:H	39.62	59.00	59.06	99.46	history
2086	8132	Century Energy International Holdings Limited:O	39.52	57.77	57.77	85.91	history
2087	1323	Huasheng International Holding Limited:O	39.41	57.50	57.59	97.19	history
2088	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.28	54.83	55.46	48.41	history
2089	1063	SUNCORP TECHNOLOGIES LIMITED:O	39.01	54.36	54.40	72.13	history
2090	1496	AP Rentals Holdings Limited:O	38.70	57.68	60.24	17.47	history
2091	0233	Mingyuan Medicare Development Company Limited:O	38.22	54.67	54.78	77.79	history
2092	0736	China Properties Investment Holdings Limited:O	38.06	56.42	56.46	99.94	history
2093	0701	CNT GROUP LIMITED:O	37.71	55.29	66.94	25.87	history
2094	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	37.60	54.38	54.47	99.88	history
2095	1202	Chengdu SIWI Science and Technology Company Limited:H	37.42	57.55	60.25	97.47	history
2096	1611	Sinohope Technology Holdings Limited:O	37.30	59.71	59.83	29.92	history
2097	8193	Asia-Pac Financial Investment Company Limited:O	37.27	61.21	61.21	71.17	history
2098	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	37.21	56.52	56.52	99.52	history
2099	1340	Huisheng International Holdings Limited:O	37.14	56.26	56.35	95.30	history
2100	1647	Grandshores Technology Group Limited:O	37.01	55.55	55.56	27.71	history
2101	1265	Tianjin Jinran Public Utilities Company Limited:H	36.77	57.91	58.27	98.86	history
2102	8108	Grand Peace Group Holdings Limited:O	36.76	58.87	59.36	89.74	history
2103	0228	China Energy Development Holdings Limited:O	36.75	52.20	52.24	69.68	history
2104	8430	C&N Holdings Limited:O	36.09	56.49	56.50	24.99	history
2105	8269	Go Up Education Technology Limited:O	36.07	59.20	59.21	99.99	history
2106	1289	Wuxi Sunlit Science and Technology Company Limited:H	35.77	51.56	51.56	99.97	history
2107	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	34.84	49.05	49.16	99.78	history
2108	0091	Golden Century International Holdings Group Limited:O	34.83	59.64	59.75	98.41	history
2109	2002	China Sunshine Paper Holdings Company Limited:O	34.29	53.27	53.29	60.61	history
2110	2339	BeijingWest Industries International Limited:O	33.37	49.07	49.17	47.09	history
2111	1327	Luxxu Group Limited:O	32.98	53.66	53.67	87.20	history
2112	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.29	51.55	60.11	25.69	history
2113	3893	CROSSTEC Group Holdings Limited:O	31.43	47.35	47.36	24.97	history