CCASS concentration on 2017-11-17

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	1649	Inner Mongolia Energy Engineering Co., Ltd.:H	98.87	99.40	99.42	99.95	history
3	8349	Yunhong Guixin Group Holdings Limited:O	98.72	99.25	99.25	25.00	history
4	4332	Amgen Inc.:O	98.63	100.00	100.00	0.00	history
5	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.56	99.50	99.50	12.52	history
6	2699	Xinming China Holdings Limited:O	98.40	99.65	99.65	44.01	history
7	1243	WANG ON PROPERTIES LIMITED:O	98.35	99.47	99.47	100.00	history
8	8341	Aeso Holding Limited:O	98.27	99.40	99.40	9.97	history
9	1799	Xinte Energy Co., Ltd.:H	98.11	99.78	99.78	56.31	history
10	8039	China Come Ride New Energy Group Limited (KY):O	98.03	98.85	98.85	100.00	history
11	1160	Goldstone Capital Group Limited:O	97.73	99.04	99.04	98.10	history
12	8370	Zhi Sheng Group Holdings Limited:O	97.66	99.12	99.12	40.00	history
13	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	97.54	99.03	99.03	99.96	history
14	6058	China Industrial Securities International Financial Group Limited:O	97.48	99.24	99.24	77.43	history
15	8316	China Hongbao Holdings Limited:O	97.37	99.80	99.80	99.63	history
16	2068	China Aluminum International Engineering Corporation Limited:H	96.87	98.18	98.35	99.98	history
17	6868	Tenfu (Cayman) Holdings Company Limited:O	96.77	98.84	98.84	98.57	history
18	3939	Wanguo Gold Group Limited:O	96.60	98.52	98.52	99.99	history
19	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	96.57	98.53	98.53	86.96	history
20	0974	China Shun Ke Long Holdings Limited:O	96.51	98.08	98.08	60.98	history
21	1702	Dongguang Chemical Limited:O	96.40	98.24	98.24	25.80	history
22	2738	Huajin International Holdings Limited:O	96.38	98.68	98.68	95.57	history
23	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	96.36	98.49	98.49	99.98	history
24	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.15	98.74	98.78	54.86	history
25	1676	Gaodi Holdings Limited (KY):O	96.03	98.35	98.35	77.50	history
26	1221	SINO HOTELS (HOLDINGS) LIMITED:O	95.93	98.13	98.13	33.77	history
27	2286	Chen Xing Development Holdings Limited:O	95.93	97.42	97.42	99.97	history
28	2299	Billion Industrial Holdings Limited:O	95.91	98.49	98.49	36.19	history
29	0685	Media Chinese International Limited (BM):O	95.89	98.25	98.25	17.30	history
30	1570	WEIYE HOLDINGS LIMITED:O	95.87	99.23	99.23	90.47	history
31	3639	Yida China Holdings Limited:O	95.79	99.66	99.66	79.39	history
32	0952	Quam Plus International Financial Limited:O	95.72	97.29	97.29	98.19	history
33	1573	Southern Energy Holdings Group Limited:O	95.40	98.96	98.96	78.37	history
34	2322	Modern Innovative Digital Technology Company Limited (BM):O	95.35	97.27	97.27	99.94	history
35	0691	China Shanshui Cement Group Limited:O	95.35	98.31	98.31	73.64	history
36	8417	Dadi Education Holdings Limited:O	95.32	97.70	97.70	48.34	history
37	8196	Futian Holdings Limited:O	95.24	98.69	98.69	100.00	history
38	0486	UNITED COMPANY RUSAL, IPJSC:O	95.19	98.22	98.22	42.44	history
39	0693	TAN CHONG INTERNATIONAL LIMITED:O	95.15	97.60	97.60	50.26	history
40	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.05	96.80	96.80	100.00	history
41	0456	New City Development Group Limited:O	94.97	98.07	98.07	92.05	history
42	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	94.94	97.53	97.76	99.69	history
43	0678	Genting Hong Kong Limited:O	94.89	96.67	96.67	6.76	history
44	1575	Regal Partners Holdings Limited:O	94.82	98.06	98.06	99.99	history
45	8160	Goldway Education Group Limited:O	94.78	96.96	96.96	99.99	history
46	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	94.76	97.22	97.23	39.75	history
47	1586	China Leon Inspection Holding Limited:O	94.76	96.51	96.51	100.00	history
48	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	94.72	98.13	98.13	99.98	history
49	8118	Bortex Global Limited:O	94.69	97.52	97.52	39.96	history
50	2033	Time Watch Investments Limited:O	94.55	97.30	97.32	99.94	history
51	1738	Feishang Anthracite Resources Limited:O	94.54	97.72	97.72	48.79	history
52	3869	Hospital Corporation of China Limited:O	94.45	98.10	98.10	26.94	history
53	1910	Samsonite Group S.A.:O	94.42	99.29	99.29	95.92	history
54	0458	TRISTATE HOLDINGS LIMITED:O	94.39	96.85	96.96	89.36	history
55	0100	CLEAR MEDIA LIMITED (BM):O	94.39	99.08	99.08	48.35	history
56	2183	Sansheng Holdings (Group) Co. Ltd.:O	94.29	96.46	96.48	94.30	history
57	0096	YUSEI HOLDINGS LIMITED:O	94.28	98.20	98.20	24.85	history
58	0411	LAM SOON (HONG KONG) LIMITED:O	94.26	97.62	97.62	97.13	history
59	1329	Beijing Capital Grand Limited:O	94.23	96.87	96.87	30.69	history
60	2086	Leadway Technology Investment Group Limited:O	94.18	96.98	96.98	99.63	history
61	2017	Chanhigh Holdings Limited:O	94.16	96.14	96.14	96.76	history
62	0056	ALLIED PROPERTIES (H.K.) LIMITED:O	94.13	95.88	95.94	93.85	history
63	0144	China Merchants Port Holdings Company Limited:O	94.12	96.87	96.87	84.33	history
64	3678	Soho Holly Futures Co., Ltd.:H	94.09	97.46	97.46	93.89	history
65	2313	Shenzhou International Group Holdings Limited:O	94.01	97.36	97.36	51.37	history
66	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	93.92	97.62	97.62	43.28	history
67	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.84	96.66	96.66	91.32	history
68	2278	Hailan Holdings Limited:O	93.84	98.67	98.67	24.33	history
69	1913	PRADA S.P.A.:O	93.81	98.37	98.37	20.01	history
70	8125	China New Holdings Limited:O	93.79	96.63	96.63	100.00	history
71	1230	Yashili International Holdings Ltd:O	93.68	96.95	96.95	74.96	history
72	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	93.68	98.32	98.32	99.87	history
73	0220	Uni-President China Holdings Ltd.:O	93.67	98.73	98.73	99.97	history
74	0177	Jiangsu Expressway Company Limited:H	93.59	97.05	97.06	99.65	history
75	0464	China In-Tech Limited:O	93.43	95.91	95.91	99.89	history
76	1378	China Hongqiao Group Limited:O	93.42	95.85	95.85	99.99	history
77	0303	VTECH HOLDINGS LIMITED:O	93.41	97.14	97.15	98.54	history
78	3698	Huishang Bank Corporation Limited:H	93.33	98.07	98.16	99.87	history
79	1013	Wai Chun Group Holdings Limited:O	93.08	95.87	95.87	90.74	history
80	0311	LUEN THAI HOLDINGS LIMITED:O	93.04	96.04	96.05	30.71	history
81	6166	China VAST Industrial Urban Development Company Limited:O	93.02	97.77	97.77	100.00	history
82	8237	Link Holdings Limited (KY):O	92.97	96.48	96.48	99.95	history
83	0467	United Energy Group Limited:O	92.88	96.62	96.62	94.99	history
84	0108	GR Life Style Company Limited:O	92.85	95.51	95.52	61.66	history
85	0989	China Changbaishan International Holdings Limited:O	92.82	97.15	97.15	79.63	history
86	1299	AIA Group Limited:O	92.70	97.20	97.20	99.80	history
87	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.64	95.80	95.80	83.01	history
88	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	92.62	96.16	96.16	99.83	history
89	1197	China Hengshi Foundation Company Limited:O	92.58	97.76	97.76	32.50	history
90	2138	EC Healthcare:O	92.55	97.42	97.42	99.90	history
91	3663	Xiezhong International Holdings Limited:O	92.52	97.12	97.12	99.99	history
92	1683	Hope Life International Holdings Limited:O	92.52	95.81	95.82	99.98	history
93	1656	ISDN HOLDINGS LIMITED:O	92.50	95.45	95.45	37.66	history
94	0068	LEE HING DEVELOPMENT LIMITED:O	92.21	96.50	96.50	63.89	history
95	0618	Peking University Resources (Holdings) Company Limited:O	92.21	95.60	95.60	97.49	history
96	0020	WHEELOCK AND COMPANY LIMITED:O	92.20	95.81	95.82	44.85	history
97	2098	Zall Smart Commerce Group Ltd.:O	92.15	98.53	98.53	91.18	history
98	1023	SITOY GROUP HOLDINGS LIMITED:O	92.14	95.71	95.71	99.95	history
99	2688	ENN Energy Holdings Limited:O	92.12	98.72	98.72	87.62	history
100	1862	JINGRUI HOLDINGS LIMITED:O	92.06	97.85	97.85	99.96	history
101	8063	Global Mastermind Holdings Limited:O	92.04	94.86	94.86	68.71	history
102	2028	Jolimark Holdings Limited:O	92.03	95.59	95.65	99.89	history
103	2111	Best Pacific International Holdings Limited:O	92.01	97.61	97.61	92.61	history
104	2293	Bamboos Health Care Holdings Limited:O	92.01	95.42	95.43	92.47	history
105	2239	SMIT Holdings Limited:O	91.97	96.50	96.50	90.71	history
106	1193	China Resources Gas Group Limited:O	91.91	96.73	96.73	36.67	history
107	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	91.77	96.40	96.40	99.39	history
108	2199	Regina Miracle International (Holdings) Limited:O	91.77	96.06	96.06	99.99	history
109	1928	Sands China Ltd.:O	91.69	95.87	95.88	47.14	history
110	8037	China Biotech Services Holdings Limited:O	91.56	96.09	96.13	90.84	history
111	1298	Yunnan Energy International Co. Limited:O	91.54	96.82	96.82	71.29	history
112	3708	China Supply Chain Holdings Limited:O	91.54	94.97	94.97	86.24	history
113	1526	Rici Healthcare Holdings Limited:O	91.49	96.82	96.82	99.07	history
114	0542	China Cultural Tourism and Agriculture Group Limited:O	91.48	94.96	94.97	99.95	history
115	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	91.38	95.99	95.99	60.59	history
116	3778	China Weaving Materials Holdings Limited:O	91.33	98.08	98.08	89.00	history
117	0112	Lerthai Group Limited:O	91.30	94.94	94.96	94.13	history
118	0095	LVGEM (China) Real Estate Investment Company Limited:O	91.26	94.47	94.47	72.57	history
119	1626	Jia Yao Holdings Limited:O	91.10	95.21	95.21	99.87	history
120	2300	AMVIG Holdings Limited:O	90.99	96.94	96.94	55.81	history
121	0321	TEXWINCA HOLDINGS LIMITED:O	90.97	95.51	95.52	97.33	history
122	1693	BGMC International Limited:O	90.91	93.93	93.93	99.99	history
123	1187	Han Tang International Holdings Limited:O	90.89	97.94	97.94	71.34	history
124	9893	Pizu Group Holdings Limited:O	90.83	96.86	96.86	90.06	history
125	2128	China Lesso Group Holdings Limited:O	90.83	96.22	96.22	99.89	history
126	1199	COSCO SHIPPING Ports Limited:O	90.70	95.02	95.58	62.24	history
127	1382	Pacific Textiles Holdings Limited:O	90.69	94.96	95.00	92.43	history
128	1109	CHINA RESOURCES LAND LIMITED:O	90.64	97.19	97.19	38.72	history
129	0151	Want Want China Holdings Limited:O	90.64	97.07	97.07	49.40	history
130	1568	SUNDART HOLDINGS LIMITED:O	90.62	97.19	97.19	99.99	history
131	1470	Prosper One International Holdings Company Limited:O	90.60	93.51	93.52	99.99	history
132	0142	FIRST PACIFIC COMPANY LIMITED:O	90.58	98.59	98.59	99.12	history
133	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	90.58	96.58	96.58	81.18	history
134	0554	Hans Group Holdings Limited (KY):O	90.55	95.45	95.47	99.69	history
135	1372	China Carbon Neutral Development Group Limited:O	90.51	95.48	95.48	99.96	history
136	1341	Hao Tian International Construction Investment Group Limited:O	90.43	93.66	93.66	99.99	history
137	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	90.39	94.00	94.00	99.96	history
138	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	90.38	95.05	95.05	99.88	history
139	0224	PIONEER GLOBAL GROUP LIMITED:O	90.35	94.96	95.03	78.20	history
140	8031	ETS Group Limited (KY):O	90.30	94.75	94.75	98.10	history
141	1619	Tianhe Chemicals Group Limited:O	90.22	96.68	96.68	85.57	history
142	0848	Maoye International Holdings Limited:O	90.20	94.72	94.73	99.97	history
143	0831	CONVENIENCE RETAIL ASIA LIMITED:O	90.19	96.95	96.95	55.47	history
144	0413	South China Holdings Company Limited:O	90.16	94.37	94.38	23.48	history
145	0489	DongFeng Motor Group Company Limited (CN):H	90.15	94.92	94.92	99.83	history
146	0245	China Vered Financial Holding Corporation Limited:O	90.11	95.17	95.17	99.08	history
147	3991	Changhong Jiahua Holdings Limited:O	90.05	94.71	94.71	23.12	history
148	6880	Tempus Holdings Limited:O	89.97	94.17	94.17	93.18	history
149	2225	Jinhai Medical Technology Limited:O	89.94	93.04	93.04	99.99	history
150	6833	Sinco Pharmaceuticals Holdings Limited:O	89.88	96.45	96.45	94.18	history
151	0373	ALLIED GROUP LIMITED (HK):O	89.82	95.07	95.21	54.83	history
152	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	89.82	97.63	97.63	100.00	history
153	1885	China Wood Optimization (Holding) Limited:O	89.80	95.44	95.44	90.00	history
154	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.78	94.68	94.68	99.47	history
155	1277	Kinetic Development Group Limited:O	89.75	93.97	93.97	37.76	history
156	0583	Great Wall Pan Asia Holdings Limited:O	89.69	96.94	96.94	43.65	history
157	1600	Tian Lun Gas Holdings Limited:O	89.67	94.66	94.66	99.95	history
158	2112	Grace Life-tech Holdings Limited:O	89.66	94.30	94.30	84.30	history
159	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	89.62	97.03	97.03	100.00	history
160	0538	Ajisen (China) Holdings Limited:O	89.60	95.43	95.50	97.23	history
161	1112	Health and Happiness (H&H) International Holdings Limited:O	89.60	95.87	95.87	99.96	history
162	1290	China Huirong Financial Holdings Limited:O	89.56	92.68	92.68	99.93	history
163	0531	Samson Holding Ltd.:O	89.52	94.05	94.07	97.93	history
164	1240	CNQC International Holdings Limited:O	89.42	93.23	93.23	54.22	history
165	1617	Nanfang Communication Holdings Limited:O	89.37	96.65	96.65	99.99	history
166	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	89.36	96.68	96.68	74.09	history
167	0341	CAFE DE CORAL HOLDINGS LIMITED:O	89.35	94.22	94.63	67.98	history
168	1370	Aowei Holding Limited:O	89.34	94.22	94.22	95.30	history
169	1006	Changshouhua Food Company Limited:O	89.30	93.47	93.48	67.44	history
170	8281	China Golden Classic Group Limited:O	89.30	93.64	93.69	24.94	history
171	1319	Oi Wah Pawnshop Credit Holdings Limited:O	89.29	92.41	92.46	99.78	history
172	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	89.27	93.68	93.68	75.54	history
173	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	89.26	99.52	99.52	99.98	history
174	1099	SINOPHARM GROUP CO. LTD.:H	89.21	95.06	95.06	99.88	history
175	0361	Hanfort Development Holdings Limited:O	89.18	95.33	95.33	99.86	history
176	6188	BEIJING Digital Telecom Co., Ltd.:H	89.17	96.94	96.94	99.87	history
177	1682	Hang Pin Living Technology Company Limited:O	89.15	93.97	93.97	99.99	history
178	2302	CNNC International Limited:O	89.13	93.85	93.86	99.23	history
179	3848	Haosen Fintech Group Limited:O	89.12	93.23	93.23	25.00	history
180	0053	GUOCO GROUP LIMITED:O	89.10	96.98	96.99	58.06	history
181	1972	SWIRE PROPERTIES LIMITED:O	89.10	95.46	95.47	17.42	history
182	6133	Vital Innovations Holdings Limited:O	89.07	94.10	94.11	99.93	history
183	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	89.04	94.67	94.67	99.97	history
184	8093	Web3 Meta Limited:O	89.01	94.08	94.08	100.00	history
185	0378	FDG Kinetic Limited:O	88.93	92.17	92.17	88.56	history
186	0718	Tai United Holdings Limited:O	88.91	94.07	94.07	99.97	history
187	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.91	93.30	93.31	96.48	history
188	2011	Gilston Group Limited:O	88.86	93.86	93.87	93.44	history
189	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	88.85	95.39	95.39	88.52	history
190	1430	Suchuang Gas Corporation Limited:O	88.84	96.10	96.11	81.65	history
191	8308	Gudou Holdings Limited:O	88.82	95.21	95.21	33.93	history
192	0914	Anhui Conch Cement Company Limited:H	88.79	93.90	94.45	99.89	history
193	0573	Tao Heung Holdings Limited:O	88.76	93.16	93.21	89.29	history
194	8293	SingAsia Holdings Limited:O	88.75	96.78	96.78	67.80	history
195	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	88.73	95.61	95.70	42.56	history
196	0976	Chiho Environmental Group Limited:O	88.72	92.76	92.76	99.97	history
197	1728	China ZhengTong Auto Services Holdings Limited:O	88.70	95.55	95.55	99.98	history
198	6139	Jinmao (China) Hotel Investments and Management Limited:O	88.60	96.71	96.72	33.42	history
199	2886	Binhai Investment Company Limited:O	88.55	92.50	92.51	95.66	history
200	0010	HANG LUNG GROUP LIMITED:O	88.54	96.14	96.22	59.57	history
201	0174	Gemini Investments (Holdings) Limited:O	88.54	92.05	92.06	90.60	history
202	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	88.49	93.46	93.49	26.60	history
203	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	88.46	96.25	96.26	99.99	history
204	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	88.45	94.24	94.24	57.47	history
205	1268	China MeiDong Auto Holdings Limited:O	88.45	95.34	95.34	99.98	history
206	8392	Satu Holdings Limited (KY):O	88.42	94.08	94.08	24.99	history
207	1139	VICTORY GROUP LIMITED:O	88.39	92.33	92.33	99.98	history
208	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	88.34	95.63	95.63	54.09	history
209	3638	Hunlicar Group Limited:O	88.29	94.25	94.25	100.00	history
210	8317	Finet Group Limited:O	88.28	95.85	95.85	90.74	history
211	1383	LET Group Holdings Limited:O	88.25	91.68	91.68	94.37	history
212	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	88.23	95.13	95.13	99.96	history
213	0468	Greatview Aseptic Packaging Company Limited:O	88.20	98.22	98.22	99.99	history
214	0873	China Taifeng Beddings Holdings Limited:O	88.18	92.72	92.72	99.91	history
215	0425	Minth Group Limited:O	88.17	97.55	97.98	100.02	history
216	0377	China Huajun Group Limited:O	88.16	93.22	93.22	98.17	history
217	0941	China Mobile Limited (HK):O	88.12	94.23	94.23	27.08	history
218	4336	Applied Materials, Inc.:O	88.12	96.53	96.65	0.00	history
219	2283	TK Group (Holdings) Limited:O	88.08	94.28	94.28	72.54	history
220	1005	MATRIX HOLDINGS LIMITED:O	88.05	96.38	96.39	29.61	history
221	0335	UPBEST GROUP LIMITED:O	88.00	92.92	92.98	29.77	history
222	0883	CNOOC LIMITED:O	87.98	93.62	93.63	35.42	history
223	8176	SuperRobotics Holdings Limited (BM):O	87.94	93.14	93.14	49.45	history
224	2880	Liaoning Port Co., Ltd.:H	87.94	93.07	93.11	99.35	history
225	1522	BII Railway Transportation Technology Holdings Company Limited:O	87.90	92.77	92.77	99.99	history
226	0226	LIPPO LIMITED (HK):O	87.88	93.67	93.69	95.55	history
227	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	87.87	92.46	92.47	98.19	history
228	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	87.86	93.94	94.10	53.13	history
229	1718	Wan Kei Group Holdings Limited:O	87.86	91.40	91.43	99.98	history
230	2662	MH Development Limited:O	87.85	93.18	93.18	99.95	history
231	0410	SOHO CHINA LIMITED:O	87.77	93.22	93.23	98.99	history
232	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	87.76	93.68	93.68	99.66	history
233	0853	MicroPort Scientific Corporation:O	87.72	92.47	92.47	78.22	history
234	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	87.70	94.19	94.21	48.84	history
235	8427	WS-SK Target Group Limited:O	87.70	92.00	92.01	99.05	history
236	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.67	92.80	92.80	99.52	history
237	1031	Kingston Financial Group Limited:O	87.66	95.02	95.02	18.20	history
238	0295	KONG SUN HOLDINGS LIMITED:O	87.63	93.88	93.88	99.46	history
239	1321	China New City Group Limited:O	87.62	95.48	95.48	53.42	history
240	1293	Grand Baoxin Auto Group Limited:O	87.61	95.56	95.56	99.98	history
241	0332	Yuan Heng Gas Holdings Limited:O	87.60	92.69	92.69	85.70	history
242	8075	Media Asia Group Holdings Limited:O	87.60	93.33	93.48	99.99	history
243	6138	Harbin Bank Co., Ltd.:H	87.59	94.97	94.97	99.94	history
244	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	87.56	94.76	94.76	36.86	history
245	1308	SITC International Holdings Company Limited:O	87.53	97.46	97.46	80.20	history
246	0973	L'Occitane International S.A.:O	87.52	97.37	97.37	30.73	history
247	0135	KUNLUN ENERGY COMPANY LIMITED:O	87.51	93.54	93.55	99.50	history
248	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	87.47	92.82	92.93	93.90	history
249	3998	Bosideng International Holdings Limited:O	87.45	94.51	94.52	97.41	history
250	0277	TERN PROPERTIES COMPANY LIMITED:O	87.43	95.83	95.83	3.46	history
251	2678	Texhong International Group Limited:O	87.42	94.00	94.00	91.19	history
252	2338	WEICHAI POWER CO., LTD.:H	87.40	93.31	93.32	99.72	history
253	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	87.37	92.59	92.59	88.10	history
254	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	87.35	91.06	91.06	99.83	history
255	0758	Macrolink Capital Holdings Limited:O	87.33	90.34	90.34	98.98	history
256	1498	PuraPharm Corporation Limited:O	87.31	93.58	93.58	89.37	history
257	0834	China Kangda Food Company Limited:O	87.26	91.97	91.97	95.82	history
258	3866	Bank of Qingdao Co., Ltd.:H	87.25	99.53	99.53	64.68	history
259	3608	Yongsheng Advanced Materials Company Limited:O	87.20	95.07	95.07	99.99	history
260	1310	HKBN Ltd.:O	87.20	97.06	97.06	96.73	history
261	3308	Golden Eagle Retail Group Limited:O	87.17	97.34	97.34	99.96	history
262	0127	CHINESE ESTATES HOLDINGS LIMITED:O	87.16	94.06	94.07	98.44	history
263	0059	Skyfame Realty (Holdings) Limited:O	87.11	93.93	93.93	99.97	history
264	0442	Domaine Power Holdings Limited:O	87.11	93.02	93.02	99.98	history
265	1233	Times China Holdings Limited:O	87.08	93.51	93.51	70.63	history
266	1008	Litu Holdings Limited (KY):O	87.04	97.04	97.04	99.99	history
267	8312	Rui Feng Group Holdings Company Limited:O	87.01	91.63	91.63	98.04	history
268	0086	SUN HUNG KAI & CO. LIMITED:O	87.00	95.84	95.85	70.42	history
269	1565	Virscend Education Company Limited:O	86.99	95.06	95.06	83.58	history
270	0863	OSL Group Limited (KY):O	86.97	94.40	94.40	33.87	history
271	1993	Asiaray Media Group Limited:O	86.96	93.97	93.97	24.96	history
272	8277	Steed Oriental (Holdings) Company Limited:O	86.95	91.98	91.98	100.00	history
273	3339	Lonking Holdings Limited:O	86.91	94.43	94.43	99.90	history
274	1368	Xtep International Holdings Limited:O	86.87	94.25	94.25	99.86	history
275	1345	Shanghai Pioneer Holding Ltd:O	86.87	91.80	91.80	99.97	history
276	0847	KAZ MINERALS LIMITED:O	86.86	94.87	94.89	0.06	history
277	1328	Goldstream Investment Limited:O	86.85	94.68	94.68	30.29	history
278	8366	Zhejiang United Investment Holdings Group Limited:O	86.76	92.49	92.49	100.00	history
279	0270	GUANGDONG INVESTMENT LIMITED:O	86.68	93.74	93.77	42.96	history
280	1010	Sky Blue 11 Company Limited:O	86.66	95.86	95.87	65.79	history
281	1052	Yuexiu Transport Infrastructure Limited:O	86.63	92.12	92.18	59.32	history
282	0557	China Tian Yuan Healthcare Group Limited:O	86.59	92.04	92.07	87.28	history
283	0137	JINHUI HOLDINGS COMPANY LIMITED:O	86.59	90.76	90.82	72.63	history
284	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	86.59	92.72	92.72	99.99	history
285	3816	KFM Kingdom Holdings Limited:O	86.56	90.46	90.46	99.99	history
286	0485	China Sinostar Group Company Limited:O	86.53	89.99	90.01	90.97	history
287	0238	EVERGREEN INTERNATIONAL HOLDINGS LIMITED:O	86.53	90.92	90.96	96.77	history
288	0936	Kaisa Capital Investment Holdings Limited:O	86.51	92.40	92.40	99.94	history
289	2221	New Concepts Holdings Limited:O	86.48	91.79	91.79	91.30	history
290	0612	Carmen Century Investment Limited (KY):O	86.45	92.52	92.52	87.02	history
291	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	86.45	96.71	96.99	99.98	history
292	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.43	93.34	93.34	99.61	history
293	0694	Beijing Capital International Airport Company Limited:H	86.39	95.33	95.33	99.77	history
294	6169	China YuHua Education Corporation Limited:O	86.38	95.38	95.38	92.22	history
295	3326	Perfect Group International Holdings Limited:O	86.35	96.72	96.72	100.00	history
296	0929	IPE GROUP LIMITED:O	86.28	94.74	94.86	88.39	history
297	1241	Shuanghua Holdings Limited:O	86.23	91.64	91.64	99.97	history
298	1159	Smart Digital Technology Group Limited:O	86.22	92.28	92.28	91.20	history
299	8295	Kingwisoft Technology Group Company Limited (KY):O	86.13	92.69	92.69	99.83	history
300	1113	CK Asset Holdings Limited (KY):O	86.13	91.94	91.98	63.71	history
301	0329	OCI International Holdings Limited:O	86.06	93.51	93.51	93.04	history
302	1223	SYMPHONY HOLDINGS LIMITED (BM):O	85.99	95.05	95.05	90.22	history
303	0251	S E A HOLDINGS LIMITED:O	85.99	95.16	95.52	67.20	history
304	1381	Canvest Environmental Protection Group Company Limited:O	85.99	96.55	96.55	87.74	history
305	2020	ANTA Sports Products Limited:O	85.98	96.87	96.87	46.25	history
306	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	85.97	90.07	90.07	94.24	history
307	0881	Zhongsheng Group Holdings Limited:O	85.96	96.80	96.80	80.00	history
308	1246	Boill Healthcare Holdings Limited:O	85.95	92.80	92.81	99.99	history
309	0522	ASMPT Limited:O	85.92	95.67	95.69	99.36	history
310	0451	GCL New Energy Holdings Limited:O	85.92	92.41	92.41	99.96	history
311	0382	Welling Holding Limited:O	85.91	93.11	93.12	98.52	history
312	1402	i-Control Holdings Limited:O	85.89	91.16	91.18	94.26	history
313	2277	XinKong Investment Stock Corporation Limited:O	85.87	92.64	92.64	99.99	history
314	8170	All Nation International Group Limited (KY):O	85.85	93.13	93.13	91.81	history
315	1608	VPower Group International Holdings Limited:O	85.84	95.15	95.15	25.43	history
316	0728	CHINA TELECOM CORPORATION LIMITED:H	85.81	91.97	91.98	99.76	history
317	1736	China Parenting Network Holdings Limited:O	85.81	94.58	94.58	79.23	history
318	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	85.79	90.26	90.28	95.40	history
319	0812	Southwest Securities International Securities Limited:O	85.78	90.41	90.41	99.94	history
320	0856	VSTECS Holdings Limited:O	85.76	94.37	94.38	91.05	history
321	1117	China Modern Dairy Holdings Ltd.:O	85.76	93.93	93.93	65.86	history
322	1547	IBI Group Holdings Limited (KY):O	85.73	90.67	90.68	99.99	history
323	2212	Future Bright Mining Holdings Limited:O	85.72	91.25	91.25	99.99	history
324	1637	SH Group (Holdings) Limited:O	85.72	89.87	89.87	99.98	history
325	8155	South China Assets Holdings Limited:O	85.70	91.89	91.91	25.16	history
326	0731	C&D Newin Paper & Pulp Corporation Limited:O	85.69	89.21	89.25	95.20	history
327	2323	Renco Holdings Group Limited (BM):O	85.67	95.19	95.19	49.61	history
328	6893	Hin Sang Group (International) Holding Co. Ltd.:O	85.62	91.28	91.28	51.32	history
329	1882	Haitian International Holdings Limited:O	85.60	96.84	96.84	39.89	history
330	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.59	92.69	92.73	52.76	history
331	1537	SYMPHONY HOLDINGS LIMITED (BM):Wrnt	85.58	94.56	94.56	99.58	history
332	0888	BlockFin Holdings Limited:O	85.57	89.30	89.37	97.09	history
333	0776	Imperium Technology Group Limited (KY):O	85.54	91.16	91.16	99.95	history
334	0593	DreamEast Group Limited:O	85.49	95.99	96.00	99.76	history
335	1135	ASIA SATELLITE TELECOMMUNICATIONS HOLDINGS LIMITED:O	85.49	94.51	94.52	25.47	history
336	1706	Shuang Yun Holdings Limited:O	85.48	91.09	91.09	24.99	history
337	1523	Plover Bay Technologies Limited:O	85.47	91.75	91.76	99.73	history
338	0727	Crown International Corporation Limited:O	85.45	93.96	93.96	90.10	history
339	0186	Nimble Holdings Company Limited:O	85.42	93.47	93.47	10.12	history
340	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	85.41	89.88	89.88	96.25	history
341	1089	Leyou Technologies Holdings Limited:O	85.41	91.20	91.20	99.94	history
342	8098	CL Group (Holdings) Limited:O	85.41	91.51	91.51	27.47	history
343	1066	Shandong Weigao Group Medical Polymer Company Limited:H	85.38	95.43	95.43	99.99	history
344	6113	BitStrat Holdings Limited (KY):O	85.37	90.37	90.37	24.99	history
345	1596	Hebei Yichen Industrial Group Corporation Limited:H	85.34	98.64	98.64	99.98	history
346	3788	China Hanking Holdings Limited:O	85.32	92.86	92.86	100.00	history
347	0063	China Asia Valley Group Limited:O	85.28	91.65	91.66	99.65	history
348	1022	Feiyu Technology International Company Ltd.:O	85.27	92.18	92.18	99.27	history
349	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.25	93.76	93.76	58.28	history
350	6858	Honma Golf Limited:O	85.25	96.15	96.15	89.11	history
351	1238	Powerlong Real Estate Holdings Limited:O	85.24	91.80	91.80	99.96	history
352	0884	CIFI Holdings (Group) Co. Ltd.:O	85.24	93.47	93.47	92.79	history
353	2203	Brainhole Technology Limited:O	85.24	93.53	93.53	25.00	history
354	0164	China Baoli Technologies Holdings Limited:O	85.22	92.31	92.31	98.36	history
355	0176	Superactive Group Company Limited:O	85.20	90.74	90.76	99.09	history
356	0185	Zensun Enterprises Limited:O	85.16	91.19	91.22	98.14	history
357	2298	Cosmo Lady (China) Holdings Company Limited:O	85.16	94.79	94.79	99.99	history
358	8373	Indigo Star Holdings Limited:O	85.15	94.32	94.32	24.98	history
359	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	85.14	95.22	95.22	55.57	history
360	0090	Puxing Energy Limited:O	85.11	91.50	91.52	99.91	history
361	1245	NIRAKU GC HOLDINGS, INC.:O	85.10	89.42	89.51	31.06	history
362	1788	Guotai Junan International Holdings Limited:O	85.09	91.11	91.12	99.88	history
363	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	85.09	91.69	91.69	99.99	history
364	1530	3SBio Inc.:O	85.08	95.53	95.53	98.37	history
365	0846	Mingfa Group (International) Company Limited:O	85.03	96.51	96.51	99.99	history
366	2638	HK Electric Investments Limited:O	85.03	91.08	91.12	72.43	history
367	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	85.01	93.44	93.45	99.78	history
368	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	84.96	90.69	90.69	99.83	history
369	0589	Portico International Holdings Limited:O	84.96	93.20	93.20	41.17	history
370	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	84.93	92.46	92.46	99.68	history
371	1106	Ming Lam Holdings Limited:O	84.89	90.41	90.41	99.99	history
372	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	84.89	90.93	90.96	43.85	history
373	1367	SFund International Holdings Limited:O	84.89	91.23	91.23	100.00	history
374	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.88	93.63	93.64	41.23	history
375	0710	BOE Varitronix Limited:O	84.87	89.50	90.03	96.73	history
376	0383	Tian An Medicare Limited (BM):O	84.85	92.72	92.75	68.19	history
377	8346	TEM Holdings Limited:O	84.85	89.71	89.71	99.99	history
378	0650	Productive Technologies Company Limited (BM):O	84.72	93.23	93.23	25.77	history
379	1719	China Infrastructure & Logistics Group Ltd.:O	84.70	91.66	91.66	75.64	history
380	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	84.70	95.86	95.86	95.41	history
381	8011	Polyard Petroleum International Group Limited:O	84.68	91.97	92.04	91.78	history
382	0212	NANYANG HOLDINGS LIMITED:O	84.61	91.82	92.69	74.65	history
383	1659	Haitian Energy International Limited:O	84.59	92.59	92.59	100.00	history
384	1312	Kontafarma China Holdings Limited:O	84.58	89.83	89.83	97.96	history
385	0738	LE SAUNDA HOLDINGS LIMITED:O	84.57	89.56	89.78	86.40	history
386	8187	Jimu Group Limited:O	84.57	90.87	90.87	97.22	history
387	0552	China Communications Services Corporation Limited:H	84.56	91.71	91.72	99.56	history
388	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	84.53	92.71	92.72	99.10	history
389	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	84.50	92.78	92.78	94.63	history
390	8050	City Coolxuan Company Limited:O	84.50	90.36	90.36	59.34	history
391	1303	Huili Resources (Group) Limited:O	84.50	92.70	92.70	92.90	history
392	1610	COFCO Joycome Foods Limited:O	84.42	94.80	94.80	58.68	history
393	0762	CHINA UNICOM (HONG KONG) LIMITED:O	84.39	92.78	92.78	24.65	history
394	0659	CTF Services Limited (BM):O	84.33	95.22	95.25	39.22	history
395	1386	Vestate Group Holdings Limited:O	84.33	90.48	90.48	99.86	history
396	2601	China Pacific Insurance (Group) Co., Ltd.:H	84.33	94.45	94.45	99.90	history
397	4338	Microsoft Corporation:O	84.30	96.38	96.43	0.00	history
398	0672	Zhong An Group Limited:O	84.27	92.09	92.09	99.66	history
399	1038	CK Infrastructure Holdings Limited:O	84.21	90.35	90.39	27.34	history
400	0620	DTXS Silk Road Investment Holdings Company Limited:O	84.21	93.40	93.40	91.52	history
401	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.17	91.47	91.51	78.03	history
402	0016	SUN HUNG KAI PROPERTIES LIMITED:O	84.15	93.13	93.20	48.31	history
403	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.15	94.84	95.88	48.21	history
404	0288	WH Group Limited (KY):O	84.14	94.68	94.68	66.00	history
405	2633	Jacobson Pharma Corporation Limited:O	84.13	92.51	92.53	75.50	history
406	3318	China Boton Group Company Limited:O	84.12	90.93	90.93	72.03	history
407	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	84.07	92.68	92.69	99.48	history
408	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	84.06	93.76	93.76	90.24	history
409	6123	YTO International Express and Supply Chain Technology Limited:O	84.05	90.01	90.01	99.15	history
410	2768	Jiayuan International Group Limited:O	84.03	92.31	92.31	81.96	history
411	1151	ELEC & ELTEK INTERNATIONAL COMPANY LIMITED:O	84.01	92.27	92.65	8.77	history
412	2686	AAG Energy Holdings Limited:O	84.00	96.27	96.27	99.39	history
413	0918	Majestic Dragon AeroTech Holdings Limited:O	83.98	89.09	89.10	99.82	history
414	1657	SG Group Holdings Limited:O	83.98	92.42	92.42	24.99	history
415	0987	China Renewable Energy Investment Limited:O	83.97	87.96	88.11	99.59	history
416	1518	New Century Healthcare Holding Co. Limited:O	83.96	97.19	97.19	30.20	history
417	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	83.95	92.78	92.82	84.29	history
418	0001	CK Hutchison Holdings Limited:O	83.93	90.44	90.50	65.12	history
419	0903	TPV TECHNOLOGY LIMITED:O	83.91	91.17	91.18	85.19	history
420	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	83.90	89.45	89.58	98.79	history
421	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	83.88	89.52	89.56	99.29	history
422	1685	Boer Power Holdings Limited:O	83.86	89.83	89.85	99.95	history
423	0940	China Animal Healthcare Ltd.:O	83.85	92.89	92.89	99.05	history
424	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	83.85	90.82	90.82	99.86	history
425	1269	China First Capital Group Limited:O	83.80	95.48	95.48	91.77	history
426	1578	BANK OF TIANJIN CO., LTD.:H	83.79	98.84	98.84	54.73	history
427	2608	Sunshine 100 China Holdings Ltd:O	83.75	93.69	93.69	98.90	history
428	6823	HKT Limited (KY):O	83.74	90.92	90.94	46.26	history
429	0660	Wai Chun Bio-Technology Limited:O	83.58	95.11	95.11	99.96	history
430	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	83.52	91.00	91.00	99.94	history
431	1272	Datang Environment Industry Group Co., Ltd.:H	83.46	99.74	99.75	99.97	history
432	2039	China International Marine Containers (Group) Co., Ltd.:H	83.44	95.39	95.39	99.99	history
433	1090	Da Ming International Holdings Limited:O	83.44	90.86	90.86	50.48	history
434	2399	China Anchu Energy Storage Group Limited:O	83.42	94.55	94.55	100.00	history
435	3633	Zhongyu Energy Holdings Limited:O	83.38	93.29	93.29	27.69	history
436	1219	Tenwow International Holdings Limited:O	83.38	95.11	95.11	93.99	history
437	1827	Miricor Enterprises Holdings Limited:O	83.36	92.81	92.81	24.99	history
438	0380	China Pipe Group Limited (BM):O	83.30	89.22	89.23	97.56	history
439	0109	Good Resources Holdings Limited (BM):O	83.24	90.27	90.28	81.07	history
440	3606	Fuyao Glass Industry Group Co., Ltd.:H	83.24	96.05	96.05	97.25	history
441	0546	Fufeng Group Limited:O	83.23	94.91	94.92	99.91	history
442	1176	Zhuguang Holdings Group Company Limited:O	83.22	91.29	91.32	84.64	history
443	2121	China First Chemical Holdings Limited:O	83.21	90.13	90.13	56.51	history
444	1062	China Development Bank International Investment Limited:O	83.20	89.25	89.27	98.38	history
445	0916	China Longyuan Power Group Corporation Limited:H	83.13	90.52	91.10	99.79	history
446	1086	Goodbaby International Holdings Limited:O	83.13	90.14	90.15	49.79	history
447	2382	Sunny Optical Technology (Group) Company Limited:O	83.12	92.20	92.21	99.93	history
448	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	83.07	89.42	89.60	54.69	history
449	0752	PICO FAR EAST HOLDINGS LIMITED:O	83.05	91.37	92.17	62.65	history
450	2118	Tian Shan Development (Holding) Limited:O	83.04	91.21	91.21	99.99	history
451	0041	GREAT EAGLE HOLDINGS LIMITED:O	83.03	96.40	96.41	63.09	history
452	3983	China BlueChemical Ltd.:H	83.00	90.32	90.33	99.26	history
453	1538	Zhong Ao Home Group Limited:O	82.96	91.46	91.46	92.53	history
454	2088	Xiwang Property Holdings Company Limited:O	82.93	87.29	87.38	99.90	history
455	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	82.89	93.60	93.60	44.08	history
456	2341	EcoGreen International Group Limited:O	82.89	92.00	92.00	96.41	history
457	0416	BANK OF JINZHOU CO., LTD.:H	82.89	96.15	96.15	29.00	history
458	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	82.88	90.67	90.67	45.25	history
459	1169	HAIER ELECTRONICS GROUP CO., LTD.:O	82.87	94.64	94.64	48.90	history
460	1252	China Tianrui Group Cement Company Limited:O	82.85	95.53	95.53	99.92	history
461	1850	HSC Resources Group Limited:O	82.84	91.91	91.91	24.99	history
462	1677	China Renewable Energy Investment Limited:Wrnt	82.83	87.90	87.94	99.76	history
463	8265	China Trustful Group Limited:O	82.79	92.45	92.45	49.66	history
464	1059	KANTONE HOLDINGS LIMITED:O	82.76	88.57	88.65	97.78	history
465	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	82.76	94.63	94.63	55.87	history
466	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	82.76	90.22	90.23	99.99	history
467	0083	SINO LAND COMPANY LIMITED:O	82.74	96.05	96.06	68.02	history
468	0369	Wing Tai Properties Limited:O	82.74	91.34	92.47	69.11	history
469	0665	Haitong International Securities Group Limited:O	82.73	91.52	91.52	99.80	history
470	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	82.70	89.96	89.97	99.82	history
471	0628	Tong Tong AI Social Group Limited:O	82.69	89.11	89.12	26.09	history
472	1979	TEN PAO GROUP HOLDINGS LIMITED:O	82.69	89.45	89.45	69.55	history
473	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.67	89.70	89.73	98.81	history
474	3395	JX ENERGY LTD.:O	82.66	91.51	91.51	24.99	history
475	1365	China Rundong Auto Group Limited:O	82.61	98.50	98.50	89.42	history
476	1854	China Wantian Holdings Limited:O	82.59	88.48	88.48	85.75	history
477	3709	EEKA Fashion Holdings Limited:O	82.56	95.78	95.78	50.98	history
478	3335	DBA TELECOMMUNICATION (ASIA) HOLDINGS LIMITED:O	82.54	93.44	93.44	99.90	history
479	0842	Leoch International Technology Limited:O	82.54	87.79	87.81	99.46	history
480	0789	Artini Holdings Limited:O	82.53	88.20	88.20	99.51	history
481	1492	China YouYuan Dairy Holdings Company Limited:O	82.51	97.54	97.54	81.85	history
482	8255	China Binary New Fintech Group:O	82.48	88.00	88.00	81.71	history
483	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	82.46	90.51	90.55	75.49	history
484	3683	Great Harvest Maeta Holdings Limited:O	82.46	91.10	91.10	81.61	history
485	0148	Kingboard Holdings Limited:O	82.44	90.80	90.82	59.05	history
486	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	82.41	91.44	91.51	45.90	history
487	1369	Wuzhou International Holdings Limited:O	82.41	93.40	93.40	99.86	history
488	1908	C&D International Investment Group Limited:O	82.39	88.44	88.44	90.63	history
489	8455	Lai Group Holding Company Limited:O	82.37	89.29	89.30	49.60	history
490	8267	Linekong Interactive Group Co., Ltd.:O	82.36	89.75	89.75	83.18	history
491	1700	Springland International Holdings Limited:O	82.35	92.74	92.75	38.45	history
492	1439	Mobile Internet (China) Holdings Limited:O	82.35	91.16	91.17	99.99	history
493	1679	RISECOMM GROUP HOLDINGS LIMITED:O	82.35	91.77	91.77	54.70	history
494	1125	LAI FUNG HOLDINGS LIMITED:O	82.34	90.77	90.84	62.84	history
495	1210	Christine International Holdings Limited:O	82.34	93.83	93.83	69.99	history
496	1360	NOVA Group Holdings Limited (KY):O	82.33	88.71	88.71	97.95	history
497	0984	AEON STORES (HONG KONG) CO., LIMITED:O	82.31	89.30	89.39	39.27	history
498	0726	DIT Group Limited:O	82.31	87.57	87.59	99.84	history
499	0093	Zero Fintech Group Limited (BM):O	82.27	93.30	93.31	13.94	history
500	0494	LI & FUNG LIMITED:O	82.24	89.68	89.73	67.39	history
501	1004	China Smarter Energy Group Holdings Limited:O	82.22	91.78	91.78	90.28	history
502	1622	Redco Properties Group Limited:O	82.20	90.93	90.93	38.28	history
503	8080	North Asia Strategic Holdings Limited:O	82.18	88.37	88.37	98.29	history
504	0075	Y. T. REALTY GROUP LIMITED:O	82.15	95.59	97.12	98.62	history
505	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	82.11	91.34	91.41	71.77	history
506	0550	Allegro Culture Limited:O	82.11	93.05	93.05	87.49	history
507	1282	Renze Harvest International Limited:O	82.08	95.28	95.28	96.24	history
508	8462	Omnibridge Holdings Limited:O	82.06	90.89	90.89	24.21	history
509	0069	SHANGRI-LA ASIA LIMITED:O	82.05	94.96	94.96	65.82	history
510	1629	Champion Alliance International Holdings Limited:O	82.04	92.72	92.72	25.00	history
511	1237	China Environmental Technology and Bioenergy Holdings Limited:O	82.00	88.71	88.71	99.98	history
512	0278	WAH HA REALTY COMPANY LIMITED:O	81.97	92.61	92.76	47.14	history
513	6136	Kangda International Environmental Company Limited:O	81.97	87.56	87.56	99.98	history
514	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	81.95	89.19	89.33	27.01	history
515	1450	Be Friends Holding Limited:O	81.95	88.31	88.31	97.86	history
516	6099	China Merchants Securities Co., Ltd.:H	81.92	92.37	92.73	99.96	history
517	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	81.85	92.57	92.58	86.86	history
518	8106	Xinhua Lande Scitech Co., Limited:H	81.84	90.23	90.25	100.00	history
519	0655	HONGKONG CHINESE LIMITED:O	81.83	88.23	88.35	87.85	history
520	0474	Aceso Life Science Group Limited:O	81.78	90.33	90.33	99.38	history
521	8262	Super Strong Holdings Limited:O	81.75	93.47	93.47	26.97	history
522	2869	Greentown Service Group Co. Ltd.:O	81.74	94.36	94.36	100.00	history
523	0004	Wharf (Holdings) Limited (The):O	81.68	87.82	87.85	31.40	history
524	0019	SWIRE PACIFIC LIMITED:A	81.67	88.90	88.96	49.52	history
525	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	81.63	91.38	91.39	98.56	history
526	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	81.61	90.80	90.80	99.92	history
527	0687	Tysan Holdings Limited:O	81.60	94.26	94.26	52.37	history
528	1468	Jakota Capital (Holding) Group:O	81.55	89.82	89.83	81.28	history
529	0556	Pan Asia Environmental Protection Group Limited:O	81.54	87.97	87.97	99.98	history
530	2668	PAK TAK INTERNATIONAL LIMITED:O	81.53	89.69	89.69	99.85	history
531	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	81.50	90.31	90.31	79.08	history
532	0695	Dongwu Cement International Limited:O	81.50	89.84	89.84	99.99	history
533	0569	China Automation Group Limited:O	81.48	89.60	89.61	77.40	history
534	0250	SINO-I TECHNOLOGY LIMITED:O	81.47	88.69	90.24	73.11	history
535	8452	FY Financial (Shenzhen) Co., Ltd.:H	81.46	93.06	93.07	99.94	history
536	0663	KING STONE ENERGY GROUP LIMITED:O	81.45	88.07	88.07	99.90	history
537	2330	China Uptown Group Company Limited:O	81.44	88.96	88.97	72.26	history
538	3903	Hanhua Financial Holding Co., Ltd.:H	81.44	89.32	89.32	99.99	history
539	0643	CARRY WEALTH HOLDINGS LIMITED:O	81.43	88.46	88.46	99.94	history
540	0910	China Sandi Holdings Limited:O	81.36	88.97	88.98	63.47	history
541	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	81.35	95.20	95.58	99.99	history
542	8020	Unitas Holdings Limited:O	81.34	91.71	91.71	65.54	history
543	2340	ISP Holdings Limited:O	81.33	86.47	86.82	99.35	history
544	0666	SHK Hong Kong Industries Limited:O	81.31	86.76	86.80	45.58	history
545	2228	CECEP COSTIN New Materials Group Limited:O	81.31	89.36	89.36	70.70	history
546	1623	Hilong Holding Limited:O	81.28	87.96	87.96	80.51	history
547	0617	PALIBURG HOLDINGS LIMITED:O	81.23	87.25	87.44	46.93	history
548	8026	China Brilliant Global Limited:O	81.21	89.88	89.89	99.90	history
549	1717	Ausnutria Dairy Corporation Ltd:O	81.20	91.14	91.15	86.63	history
550	6163	Gemilang International Limited:O	81.20	89.38	89.50	34.33	history
551	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	81.17	94.88	94.88	86.95	history
552	1257	China Everbright Greentech Limited:O	81.17	90.02	90.03	29.23	history
553	2393	Yestar Healthcare Holdings Company Limited:O	81.16	92.34	92.35	67.10	history
554	1899	Xingda International Holdings Limited:O	81.11	93.22	93.23	99.89	history
555	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	81.08	88.12	88.14	99.02	history
556	0668	Doyen International Holdings Limited:O	81.02	86.98	87.03	18.70	history
557	0526	Lisi Group (Holdings) Limited (BM):O	81.01	89.98	89.98	98.85	history
558	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	80.98	96.15	96.15	21.37	history
559	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	80.98	87.11	87.12	99.34	history
560	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	80.96	89.36	89.37	99.81	history
561	0607	Fullshare Holdings Limited:O	80.85	95.18	95.18	78.47	history
562	3963	China Rongzhong Financial Holdings Company Limited:O	80.85	91.95	91.96	27.87	history
563	8246	Zhonghua Gas Holdings Limited:O	80.79	88.64	88.64	48.31	history
564	8082	Qing Hua Holding Group Company Limited (BM):O	80.75	90.90	90.93	84.00	history
565	8273	Zhejiang Prospect Company Limited:H	80.71	89.95	89.99	99.51	history
566	3728	Ching Lee Holdings Limited:O	80.71	87.41	87.41	100.00	history
567	8023	KWONG MAN KEE GROUP LIMITED:O	80.71	88.43	88.43	29.35	history
568	8310	Yancheng Port International Co., Limited:O	80.68	89.03	89.03	100.00	history
569	2383	TOM GROUP LIMITED:O	80.64	87.41	87.45	36.86	history
570	1316	Nexteer Automotive Group Limited:O	80.64	92.64	92.64	37.23	history
571	0497	CSI Properties Limited (BM):O	80.63	88.75	88.78	97.63	history
572	0156	LIPPO CHINA RESOURCES LIMITED:O	80.58	86.75	86.84	89.35	history
573	1172	Magnus Concordia Group Limited:O	80.58	85.38	85.41	98.38	history
574	3918	NagaCorp Ltd.:O	80.57	92.11	92.41	53.56	history
575	0131	CHEUK NANG (HOLDINGS) LIMITED:O	80.56	89.51	90.34	52.19	history
576	0023	BANK OF EAST ASIA, LIMITED (THE):O	80.55	94.44	94.45	81.19	history
577	8320	Allied Sustainability and Environmental Consultants Group Limited:O	80.55	89.19	89.28	33.31	history
578	6818	China Everbright Bank Company Limited:H	80.50	92.44	93.09	99.92	history
579	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	80.49	88.33	88.33	98.33	history
580	1076	Imperial Pacific International Holdings Limited:O	80.48	90.54	90.54	100.00	history
581	0801	Golden Meditech Holdings Limited:O	80.47	90.99	90.99	99.52	history
582	3818	China Dongxiang (Group) Co., Ltd.:O	80.47	90.93	90.94	97.26	history
583	1361	361 Degrees International Limited:O	80.47	91.95	91.96	69.55	history
584	0905	Walnut Capital Limited:O	80.45	90.43	90.43	58.72	history
585	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.42	90.43	90.43	99.84	history
586	1253	China Green Broad Ecological Technology Company Limited:O	80.42	89.13	89.13	66.35	history
587	0813	Shimao Group Holdings Limited:O	80.41	93.90	93.92	66.00	history
588	0629	Yue Da International Holdings Limited:O	80.40	88.27	88.27	99.93	history
589	0835	Asia Coal Limited:O	80.34	87.59	87.59	99.88	history
590	2379	China Clean Energy Technology Group Limited:O	80.33	88.74	88.74	99.99	history
591	1856	ERNEST BOREL HOLDINGS LIMITED:O	80.27	88.26	88.26	99.42	history
592	0231	Ping An Securities Group (Holdings) Limited:O	80.24	87.38	87.39	96.73	history
593	0487	SUCCESS UNIVERSE GROUP LIMITED:O	80.20	88.43	88.48	55.98	history
594	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.16	89.47	89.48	99.68	history
595	1660	Seven Elements Investment Holdings Limited:O	80.15	87.60	87.60	99.98	history
596	1509	Harmonicare Medical Holdings Limited:O	80.12	89.39	89.40	99.99	history
597	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	80.11	90.40	90.68	24.92	history
598	0970	New Sparkle Roll International Group Limited:O	80.06	86.35	86.35	98.92	history
599	3301	Ronshine China Holdings Limited:O	80.04	94.42	94.42	50.71	history
600	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	80.02	85.99	86.00	99.65	history
601	8047	China Ocean Group Development Limited:O	79.99	87.64	87.64	90.61	history
602	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	79.99	91.67	91.67	94.50	history
603	0271	Asiasec Properties Limited:O	79.94	88.38	88.46	39.56	history
604	2588	BOC AVIATION LIMITED:O	79.94	92.52	92.53	29.96	history
605	1083	Towngas Smart Energy Company Limited:O	79.92	88.55	88.61	38.27	history
606	2007	Country Garden Holdings Company Limited:O	79.90	95.73	95.73	60.29	history
607	0880	SJM Holdings Limited:O	79.88	90.62	90.62	91.14	history
608	8113	V & V Technology Holdings Limited (KY):O	79.88	89.10	89.16	63.68	history
609	1146	Huicheng International Holdings Limited:O	79.85	94.12	94.12	68.48	history
610	1088	China Shenhua Energy Company Limited:H	79.83	89.62	89.63	99.77	history
611	8126	G.A. HOLDINGS LIMITED:O	79.82	87.07	87.08	73.06	history
612	0190	HKC (HOLDINGS) LIMITED:O	79.77	85.48	85.61	92.19	history
613	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	79.77	87.05	87.07	99.93	history
614	2226	HONWORLD GROUP LIMITED:O	79.77	86.61	86.62	89.53	history
615	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	79.73	89.53	89.53	99.99	history
616	0911	Qianhai Health Holdings Limited:O	79.67	86.49	86.49	99.99	history
617	0114	HERALD HOLDINGS LIMITED (BM):O	79.66	87.18	87.28	64.62	history
618	2337	United Strength Power Holdings Limited:O	79.66	86.49	86.49	24.98	history
619	8326	Tonking New Energy Group Holdings Limited:O	79.63	89.69	89.69	100.00	history
620	2188	China Titans Energy Technology Group Co., Limited:O	79.61	85.79	85.79	99.10	history
621	0264	China International Development Corporation Limited:O	79.56	86.62	86.63	99.93	history
622	1499	OKG Technology Holdings Limited:O	79.56	88.14	88.14	84.20	history
623	6838	WINOX HOLDINGS LIMITED:O	79.54	92.18	93.66	24.70	history
624	0356	DT Capital Limited:O	79.46	85.40	85.45	98.82	history
625	0817	China Jinmao Holdings Group Limited:O	79.46	94.62	94.62	66.82	history
626	0294	Yangtzekiang Garment Limited:O	79.45	86.60	87.11	69.55	history
627	0582	Shin Hwa World Limited:O	79.44	91.33	91.33	97.94	history
628	3882	SKY LIGHT HOLDINGS LIMITED:O	79.44	86.42	86.43	94.75	history
629	1301	D&G Technology Holding Company Limited:O	79.42	87.81	87.81	97.62	history
630	1866	CHINA XLX FERTILISER LTD.:O	79.40	89.24	89.24	93.79	history
631	1970	IMAX China Holding, Inc.:O	79.39	89.52	89.53	31.79	history
632	8117	China Primary Energy Holdings Limited:O	79.33	87.63	87.63	73.88	history
633	0689	EPI (Holdings) Limited:O	79.28	88.54	88.64	99.99	history
634	1528	Red Star Macalline Group Corporation Ltd.:H	79.27	92.06	92.06	99.98	history
635	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	79.26	89.24	89.24	89.95	history
636	3669	China Yongda Automobiles Services Holdings Limited:O	79.25	92.13	92.13	100.04	history
637	3773	Yinsheng Digifavor Company Limited:O	79.24	86.78	86.78	99.99	history
638	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	79.21	88.37	89.43	99.82	history
639	2288	Rykadan Capital Limited:O	79.19	84.67	84.74	92.08	history
640	6808	SUN ART RETAIL GROUP LIMITED:O	79.19	92.73	92.73	22.73	history
641	0777	NetDragon Websoft Holdings Limited:O	79.10	85.83	85.84	99.93	history
642	0958	Huaneng Renewables Corporation Limited:H	79.10	89.05	89.61	99.93	history
643	1884	eprint Group Limited:O	79.09	86.59	86.59	99.98	history
644	2193	MAN KING HOLDINGS LIMITED:O	79.07	85.29	85.30	99.96	history
645	0794	Come Sure Group (Holdings) Limited:O	79.05	84.76	84.92	99.90	history
646	6066	CSC Financial Co., Ltd.:H	79.02	88.49	88.90	99.97	history
647	0208	POLYTEC ASSET HOLDINGS LIMITED:O	79.01	89.77	89.78	49.33	history
648	1048	YORKSHINE HOLDINGS LIMITED:O	78.96	85.57	85.57	90.32	history
649	3368	Parkson Retail Group Limited:O	78.94	90.60	90.67	64.23	history
650	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	78.91	88.04	88.85	69.49	history
651	3688	Top Spring International Holdings Limited:O	78.88	90.00	90.00	76.59	history
652	3393	Wasion Holdings Limited:O	78.87	90.51	92.45	98.92	history
653	1466	Baijin Life Science Holdings Limited:O	78.84	87.49	87.50	95.67	history
654	2327	Meilleure Health International Industry Group Limited:O	78.80	90.70	90.70	94.49	history
655	0931	China HK Power Smart Energy Group Limited:O	78.73	88.35	88.35	89.96	history
656	0844	Greatime International Holdings Limited:O	78.69	86.80	86.81	99.99	history
657	1999	Man Wah Holdings Limited:O	78.67	93.85	93.86	41.58	history
658	8147	Millennium Pacific Group Holdings Limited:O	78.64	87.62	87.62	98.87	history
659	2232	Crystal International Group Limited:O	78.64	90.80	90.80	21.15	history
660	0372	PT International Development Corporation Limited:O	78.61	83.36	83.45	99.67	history
661	1462	Gold-Finance Holdings Limited:O	78.61	86.75	86.75	95.74	history
662	1131	Agritrade Resources Limited:O	78.60	88.15	88.15	88.62	history
663	2362	Jinchuan Group International Resources Co. Ltd:O	78.59	87.41	87.41	89.88	history
664	2255	Haichang Ocean Park Holdings Ltd.:O	78.56	91.94	91.95	85.12	history
665	1836	Stella International Holdings Limited:O	78.55	97.16	97.16	55.00	history
666	0511	TELEVISION BROADCASTS LIMITED:O	78.52	88.53	88.56	73.52	history
667	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.49	86.19	86.19	83.24	history
668	2238	Guangzhou Automobile Group Co., Ltd.:H	78.41	90.72	90.72	99.89	history
669	8368	Creative China Holdings Limited:O	78.37	88.41	88.41	52.13	history
670	0299	Glory Sun Land Group Limited:O	78.29	84.21	84.21	99.94	history
671	0384	CHINA GAS HOLDINGS LIMITED:O	78.28	93.82	93.83	69.52	history
672	0006	Power Assets Holdings Limited:O	78.24	87.07	87.14	53.35	history
673	3303	Jutal Offshore Oil Services Limited:O	78.20	86.20	86.20	69.43	history
674	0967	SOUND GLOBAL LTD.:O	78.20	88.15	88.17	48.79	history
675	1035	BBI Life Sciences Corporation:O	78.20	85.53	85.54	43.76	history
676	0933	Viva Goods Company Limited:O	78.19	89.23	89.24	73.23	history
677	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	78.19	89.48	89.48	68.13	history
678	0764	Eternity Investment Limited:O	78.18	87.08	87.09	94.20	history
679	8078	China Creative Digital Entertainment Limited:O	78.17	89.68	89.68	83.64	history
680	3344	GTI Holdings Limited (KY):O	78.17	86.36	86.36	98.25	history
681	2366	SMI Culture & Travel Group Holdings Limited:O	78.11	89.96	89.98	55.80	history
682	8425	Hing Ming Holdings Limited:O	78.08	87.84	87.84	46.33	history
683	2136	Lifestyle China Group Limited:O	78.07	92.28	92.28	55.59	history
684	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	78.07	90.65	90.65	99.91	history
685	1680	Macau Legend Development Limited:O	78.05	87.55	87.55	96.48	history
686	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	78.00	84.41	84.55	99.49	history
687	0674	China Tangshang Holdings Limited:O	77.95	86.08	86.09	92.70	history
688	8230	China Yu Tian Holdings Limited:O	77.93	86.64	86.64	99.90	history
689	2331	LI NING COMPANY LIMITED:O	77.92	88.87	88.87	99.84	history
690	1830	Perfect Medical Health Management Limited (KY):O	77.89	89.05	89.23	83.11	history
691	1699	China Putian Food Holding Limited:O	77.86	87.55	87.55	97.76	history
692	0530	Goldin Financial Holdings Limited:O	77.84	87.22	87.23	28.85	history
693	4333	Cisco Systems, Inc.:O	77.79	88.41	88.58	0.00	history
694	2083	Nature Home Holding Company Limited:O	77.78	96.36	96.37	99.93	history
695	2030	Cabbeen Fashion Limited:O	77.74	89.18	89.19	99.99	history
696	2386	SINOPEC Engineering (Group) Co., Ltd.:H	77.67	90.05	90.80	99.80	history
697	0819	Tianneng Power International Limited:O	77.56	88.67	88.67	69.68	history
698	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	77.45	95.78	95.78	99.92	history
699	2728	Jintai Energy Holdings Limited:O	77.44	87.55	87.55	99.97	history
700	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	77.43	85.98	86.08	66.21	history
701	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.41	85.68	85.68	99.99	history
702	0636	KLN Logistics Group Limited (BM):O	77.36	91.88	91.91	39.02	history
703	3315	Goldpac Group Limited:O	77.35	87.94	87.95	81.59	history
704	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	77.33	89.12	89.31	59.15	history
705	0472	New Silkroad Culturaltainment Limited:O	77.30	89.90	89.91	98.66	history
706	2008	Phoenix Media Investment (Holdings) Limited:O	77.30	86.38	86.38	45.17	history
707	1420	Chuan Holdings Limited:O	77.27	86.05	86.05	96.35	history
708	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	77.20	85.04	85.09	53.44	history
709	1991	Ta Yang Group Holdings Limited:O	77.16	86.96	86.98	99.78	history
710	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	77.16	88.99	89.01	99.70	history
711	0375	YGM TRADING LIMITED:O	77.15	86.64	86.66	63.60	history
712	8446	Brightstar Technology Group Co., Ltd:O	77.12	90.14	90.14	24.23	history
713	1258	China Nonferrous Mining Corporation Limited:O	77.09	99.10	99.10	24.30	history
714	8292	VSING Limited:O	77.06	85.41	85.42	100.00	history
715	0098	Xingfa Aluminium Holdings Limited:O	77.04	89.85	90.62	69.88	history
716	1143	China Energy Storage Technology Development Limited:O	77.01	86.58	86.70	83.34	history
717	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	77.00	91.20	91.20	99.98	history
718	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	76.96	90.43	90.53	84.55	history
719	1355	Legend Strategy International Holdings Group Company Limited:O	76.88	87.69	87.69	91.63	history
720	3968	CHINA MERCHANTS BANK CO., LTD.:H	76.84	90.75	90.76	98.97	history
721	1045	APT SATELLITE HOLDINGS LIMITED:O	76.82	84.71	86.20	46.33	history
722	3360	Far East Horizon Limited:O	76.79	94.95	94.95	76.72	history
723	1085	HENGXIN TECHNOLOGY LTD.:O	76.74	88.44	88.44	90.45	history
724	1011	China NT Pharma Group Company Limited:O	76.72	88.87	88.88	99.97	history
725	1222	WANG ON GROUP LIMITED:O	76.71	84.71	84.80	99.17	history
726	0508	DINGYI GROUP INVESTMENT LIMITED:O	76.70	85.90	85.94	67.62	history
727	0902	HUA NENG POWER INTERNATIONAL, INC.:H	76.69	85.83	85.86	84.88	history
728	1336	New China Life Insurance Company Ltd.:H	76.67	91.95	91.95	99.98	history
729	0800	A8 New Media Group Limited:O	76.64	83.44	83.44	99.94	history
730	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	76.63	92.74	93.81	54.01	history
731	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.62	85.55	85.56	94.06	history
732	1393	Hidili Industry International Development Limited:O	76.61	82.70	82.74	98.19	history
733	0610	WAI KEE HOLDINGS LIMITED:O	76.59	87.54	88.04	71.72	history
734	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	76.58	86.01	86.01	95.05	history
735	0960	Longfor Group Holdings Limited:O	76.57	96.12	96.12	71.35	history
736	1661	China Frontier Technology Group:O	76.57	83.49	83.49	99.21	history
737	2202	China Vanke Company Limited:H	76.56	90.73	90.73	100.00	history
738	6178	Everbright Securities Company Limited:H	76.56	92.94	92.94	99.94	history
739	0216	CHINNEY INVESTMENTS, LIMITED:O	76.54	84.17	84.83	61.55	history
740	2789	Yuanda China Holdings Limited:O	76.54	85.39	85.40	98.10	history
741	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	76.41	87.47	87.48	40.59	history
742	1128	Wynn Macau, Limited:O	76.40	90.21	90.21	27.80	history
743	0198	SMI Holdings Group Limited:O	76.37	88.65	88.65	98.45	history
744	1888	Kingboard Laminates Holdings Limited:O	76.35	86.01	86.04	31.42	history
745	0528	Kingdom Holdings Limited (KY):O	76.35	87.61	87.67	68.45	history
746	8236	Powerleader Science & Technology Group Limited:H	76.31	86.83	86.83	99.98	history
747	1326	Transmit Entertainment Limited:O	76.31	83.47	83.47	99.99	history
748	1630	Kin Shing Holdings Limited:O	76.21	91.73	91.73	22.33	history
749	0683	KERRY PROPERTIES LIMITED:O	76.17	95.17	95.17	56.37	history
750	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	76.08	92.28	92.28	45.49	history
751	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	76.07	89.28	89.29	76.10	history
752	1398	Industrial and Commercial Bank of China Limited:H	76.04	89.69	90.74	99.19	history
753	8212	Celebrate International Holdings Limited:O	76.02	85.35	85.36	99.98	history
754	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	76.00	88.16	88.16	81.91	history
755	8030	Fengyinhe Holdings Limited:O	76.00	86.95	86.95	78.52	history
756	3996	China Energy Engineering Corporation Limited (CN):H	75.98	94.06	94.06	97.35	history
757	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.95	85.21	85.26	28.23	history
758	6836	Amrita Global Development Limited:O	75.85	84.58	84.58	92.01	history
759	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	75.80	86.46	86.48	98.89	history
760	0357	Hainan Meilan International Airport Company Limited:H	75.79	89.01	89.03	99.44	history
761	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	75.79	90.91	90.91	40.92	history
762	6198	Qingdao Port International Co., Ltd.:H	75.78	93.34	93.34	99.98	history
763	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	75.75	86.57	86.58	77.33	history
764	1104	APAC Resources Limited:O	75.73	84.93	85.21	92.26	history
765	0707	Asia Television Holdings Limited:O	75.73	83.48	83.49	99.98	history
766	0471	Silkwave Inc:O	75.72	83.12	83.13	83.00	history
767	8250	Du Du Holdings Limited (KY):O	75.68	85.07	85.07	99.58	history
768	1460	ICO Group Limited:O	75.68	85.38	85.38	100.00	history
769	0623	SinoMedia Holding Limited:O	75.65	82.82	82.88	97.12	history
770	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	75.64	82.03	82.38	99.17	history
771	1347	HUA HONG SEMICONDUCTOR LIMITED:O	75.62	90.60	90.60	49.78	history
772	2001	China New Higher Education Group Limited:O	75.62	90.07	90.07	41.73	history
773	1353	FUJIAN NUOQI Co., Ltd:H	75.61	86.16	86.17	99.87	history
774	2120	Wenzhou Kangning Hospital Co., Ltd.:H	75.61	85.69	85.70	99.96	history
775	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.60	86.53	86.58	95.11	history
776	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	75.54	87.18	87.18	81.38	history
777	0832	Central China Real Estate Limited:O	75.51	89.86	89.86	72.28	history
778	2700	Green International Holdings Limited:O	75.49	83.90	83.92	99.89	history
779	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	75.40	88.19	88.89	44.38	history
780	0699	CAR Inc.:O	75.38	86.56	86.56	73.52	history
781	0852	Strong Petrochemical Holdings Limited:O	75.36	85.14	85.14	47.34	history
782	1262	Labixiaoxin Snacks Group Limited:O	75.35	82.71	82.74	95.40	history
783	6108	New Ray Medicine International Holding Limited:O	75.35	86.80	86.80	97.94	history
784	8041	IntelliMark AI International Limited:O	75.34	84.08	84.08	99.98	history
785	2023	China Ludao Technology Company Limited:O	75.34	83.41	83.41	99.98	history
786	1909	Fire Rock Holdings Limited:O	75.33	96.69	96.69	32.25	history
787	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.20	89.82	89.82	99.98	history
788	1918	Sunac China Holdings Limited:O	75.19	90.07	90.07	94.55	history
789	1452	Denox Environmental & Technology Holdings Limited:O	75.19	86.67	86.67	97.60	history
790	1898	China Coal Energy Company Limited:H	75.14	83.34	83.37	99.48	history
791	0444	Sincere Watch (Hong Kong) Limited:O	75.12	83.74	83.74	81.77	history
792	3966	China Baofeng (International) Limited:O	75.09	85.96	85.96	100.00	history
793	8275	China New Consumption Group Limited:O	75.06	86.61	86.61	24.99	history
794	3860	EPS Creative Health Technology Group Limited (KY):O	74.97	83.50	83.51	24.97	history
795	1055	China Southern Airlines Company Limited:H	74.94	85.45	85.47	57.07	history
796	8069	Flydoo Technology Holding Limited:O	74.94	88.88	88.91	24.97	history
797	8280	China Digital Video Holdings Limited:O	74.88	91.89	91.89	87.79	history
798	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.87	90.75	92.52	47.99	history
799	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.87	89.36	92.02	42.55	history
800	1418	Sinomax Group Limited:O	74.87	85.88	85.88	49.98	history
801	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.86	86.91	86.94	66.51	history
802	0436	New Universe Environmental Group Limited:O	74.83	86.59	86.59	47.66	history
803	1792	CMON Limited:O	74.78	84.67	84.67	35.75	history
804	2329	Glory Health Industry Limited:O	74.77	95.08	95.08	22.86	history
805	0868	XINYI GLASS HOLDINGS LIMITED:O	74.76	86.90	86.91	54.75	history
806	0286	Aidigong Maternal & Child Health Limited (BM):O	74.72	82.74	82.78	84.98	history
807	8148	Wuxi Life International Holdings Group Limited:O	74.70	81.74	81.74	99.83	history
808	1513	Livzon Pharmaceutical Group Inc.:H	74.67	94.46	94.46	99.97	history
809	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.65	86.25	86.28	98.63	history
810	1273	Hong Kong Finance Group Limited:O	74.64	84.13	84.14	58.97	history
811	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	74.63	83.16	83.22	86.12	history
812	6128	Graphex Group Limited:O	74.60	85.52	85.52	99.60	history
813	3686	Clifford Modern Living Holdings Limited:O	74.60	83.55	83.55	26.05	history
814	1495	Jiyi Holdings Limited:O	74.58	84.97	84.99	54.07	history
815	0054	HOPEWELL HOLDINGS LIMITED:O	74.57	90.94	91.02	87.23	history
816	1300	Trigiant Group Limited:O	74.57	83.68	83.84	63.45	history
817	1358	PW Medtech Group Limited:O	74.56	85.84	85.86	68.94	history
818	1515	China Resources Medical Holdings Company Limited:O	74.56	86.36	86.43	64.27	history
819	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	74.56	94.64	94.64	99.98	history
820	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	74.55	81.82	84.77	30.85	history
821	0926	Besunyen Holdings Company Limited:O	74.55	85.15	85.15	89.59	history
822	4335	Intel Corporation:O	74.54	88.12	88.37	0.00	history
823	0266	TIAN TECK LAND LIMITED:O	74.51	94.82	95.13	34.35	history
824	1395	ELL Environmental Holdings Limited:O	74.49	80.31	80.34	65.41	history
825	0158	MELBOURNE ENTERPRISES LIMITED:O	74.43	83.66	83.76	9.00	history
826	1039	Changyou International Group Limited:O	74.42	90.67	90.68	93.91	history
827	0586	China Conch Venture Holdings Limited:O	74.42	89.42	89.42	99.16	history
828	8245	Canopy SkyFire Group Limited:O	74.42	84.40	84.40	99.68	history
829	8072	Roma (meta) Group Limited:O	74.40	81.61	81.61	61.52	history
830	2066	Shengjing Bank Co., Ltd.:H	74.40	94.67	94.67	99.98	history
831	0975	Mongolian Mining Corporation:O	74.38	86.56	86.56	92.14	history
832	0199	ITC Properties Group Limited:O	74.35	83.82	83.90	98.00	history
833	1297	Sinosoft Technology Group Limited:O	74.33	89.61	89.61	78.69	history
834	1962	Evergreen Products Group Limited:O	74.31	89.75	89.78	45.18	history
835	0535	Gemdale Properties and Investment Corporation Limited:O	74.29	87.38	87.39	62.01	history
836	3799	Dali Foods Group Company Limited:O	74.26	93.95	93.95	16.85	history
837	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	74.24	85.63	86.09	41.51	history
838	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	74.19	83.93	84.07	42.48	history
839	1829	China Machinery Engineering Corporation:H	74.19	86.26	87.46	99.83	history
840	1998	FLYKE INTERNATIONAL HOLDINGS LTD.:O	74.18	83.70	83.73	25.96	history
841	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.16	89.34	89.35	57.50	history
842	0206	CM Energy Tech Co., Ltd.:O	74.16	83.91	83.92	97.55	history
843	0337	Greenland Hong Kong Holdings Limited:O	74.15	87.00	87.01	68.06	history
844	0072	Meta Media Holdings Limited:O	74.15	93.06	93.06	73.48	history
845	1037	Maxnerva Technology Services Limited:O	74.14	82.68	82.80	98.06	history
846	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	74.14	89.75	89.78	99.43	history
847	0939	CHINA CONSTRUCTION BANK CORPORATION:H	74.13	90.10	90.12	39.51	history
848	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	74.12	87.28	87.37	32.64	history
849	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.12	86.10	86.19	32.15	history
850	0982	Huafa Property Services Group Company Limited:O	74.07	84.42	84.42	91.43	history
851	8202	INNO-TECH HOLDINGS LIMITED:O	74.06	86.08	86.08	95.27	history
852	0524	Great Wall Terroir Holdings Limited:O	74.04	81.44	81.51	99.68	history
853	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	74.01	84.43	84.43	100.00	history
854	2282	MGM China Holdings Limited:O	73.99	85.58	85.59	21.52	history
855	6865	Flat Glass Group Co., Ltd.:H	73.99	85.29	85.29	99.96	history
856	1140	HK.AI Capital Limited (KY):O	73.97	91.33	91.33	75.47	history
857	0700	TENCENT HOLDINGS LIMITED:O	73.93	91.59	91.59	66.79	history
858	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	73.92	84.85	84.89	99.70	history
859	0865	Jiande International Holdings Limited:O	73.90	86.94	86.94	29.98	history
860	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.88	83.72	83.74	96.32	history
861	8472	Lapco Holdings Limited:O	73.88	85.90	85.92	24.96	history
862	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	73.87	87.51	87.58	68.12	history
863	0274	Renaissance Asia Silk Road Group Limited:O	73.86	83.82	83.83	99.93	history
864	1580	DA SEN HOLDINGS GROUP LIMITED:O	73.85	88.16	88.16	100.00	history
865	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	73.82	81.40	81.60	40.06	history
866	8051	CircuTech International Holdings Limited:O	73.81	81.54	81.79	89.57	history
867	0998	China CITIC Bank Corporation Limited:H	73.81	90.10	90.12	81.43	history
868	2343	PACIFIC BASIN SHIPPING LIMITED:O	73.78	84.15	84.24	95.73	history
869	0165	CHINA EVERBRIGHT LIMITED (HK):O	73.69	84.00	84.04	49.74	history
870	0993	XinKong International Capital Holdings Limited:O	73.67	87.63	87.63	29.75	history
871	3900	Greentown China Holdings Limited:O	73.67	88.59	88.59	77.36	history
872	1124	COASTAL GREENLAND LIMITED:O	73.66	84.41	84.43	99.33	history
873	0862	Vision Values Holdings Limited:O	73.66	83.62	83.89	92.55	history
874	8172	Lajin Entertainment Network Group Limited:O	73.65	82.77	82.77	34.42	history
875	0928	King International Investment Limited (KY):O	73.64	83.66	83.66	90.03	history
876	8215	First Credit Finance Group Limited:O	73.57	83.84	83.84	88.37	history
877	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	73.53	84.31	84.32	80.14	history
878	0210	Daphne International Holdings Limited:O	73.50	83.71	83.72	82.79	history
879	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	73.50	85.54	85.71	88.14	history
880	1251	SPT Energy Group Inc.:O	73.48	82.35	82.36	99.99	history
881	0867	China Medical System Holdings Limited:O	73.43	92.92	92.93	79.43	history
882	0400	Ingdan, Inc.:O	73.43	84.87	84.88	99.99	history
883	0833	ALLTRONICS HOLDINGS LIMITED:O	73.38	87.58	87.63	74.48	history
884	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	73.37	84.17	85.08	25.48	history
885	0698	TONGDA GROUP HOLDINGS LIMITED:O	73.36	85.72	85.87	91.77	history
886	8073	China Shuifa Singyes New Materials Holdings Limited:O	73.35	86.94	86.94	24.98	history
887	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	73.34	86.57	88.62	61.28	history
888	8213	StarGlory Holdings Company Limited:O	73.34	82.49	82.49	99.62	history
889	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	73.33	91.52	91.52	72.33	history
890	1313	China Resources Building Materials Technology Holdings Limited:O	73.33	86.80	86.82	36.62	history
891	0990	Deep Source Holdings Limited:O	73.32	81.05	81.05	99.53	history
892	1638	Kaisa Group Holdings Ltd.:O	73.32	84.33	84.33	67.45	history
893	1963	Bank of Chongqing Co., Ltd.:H	73.28	89.20	89.37	74.29	history
894	0047	Hop Hing Group Holdings Limited:O	73.27	80.27	80.78	23.47	history
895	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	73.25	86.94	88.43	79.63	history
896	1483	Net-a-Go Technology Company Limited:O	73.24	92.68	92.68	100.00	history
897	0002	CLP HOLDINGS LIMITED:O	73.23	82.18	82.37	52.17	history
898	6183	CHINA GREENFRESH GROUP CO., LTD.:O	73.23	87.40	87.42	98.74	history
899	0548	Shenzhen Expressway Corporation Limited:H	73.19	86.49	86.50	96.96	history
900	8201	PPS International (Holdings) Limited:O	73.17	80.97	80.97	97.84	history
901	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	73.17	84.95	84.95	24.91	history
902	6030	CITIC Securities Company Limited:H	73.16	85.79	85.80	99.95	history
903	0543	Pacific Online Limited:O	73.15	82.34	82.44	69.97	history
904	2310	Times Universal Group Holdings Limited:O	73.13	82.49	82.50	99.94	history
905	8242	GSN Corporations Limited:O	73.12	84.99	84.99	100.00	history
906	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	73.05	87.10	87.47	99.34	history
907	0670	China Eastern Airlines Corporation Limited:H	72.99	84.25	89.03	89.74	history
908	0706	Beautiful China Holdings Company Limited:O	72.97	81.14	81.19	97.83	history
909	0143	Guoan International Limited:O	72.95	81.25	81.26	92.90	history
910	1141	CMBC Capital Holdings Limited:O	72.93	86.33	86.42	41.04	history
911	0469	CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED:O	72.93	81.20	81.26	54.92	history
912	1280	China Qidian Guofeng Holdings Limited:O	72.93	83.09	83.10	77.17	history
913	2213	Yi Hua Holdings Limited:O	72.92	89.81	89.81	55.64	history
914	0257	China Everbright Environment Group Limited (b1961-07-10):O	72.86	89.78	89.82	60.12	history
915	0646	China Environmental Technology Holdings Limited:O	72.85	82.13	82.13	93.14	history
916	0506	China Foods Limited:O	72.82	82.76	82.78	42.02	history
917	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.82	84.48	84.52	99.70	history
918	0207	Joy City Property Limited:O	72.75	88.00	88.01	35.48	history
919	0951	CHAOWEI POWER HOLDINGS LIMITED:O	72.73	86.55	86.56	57.45	history
920	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.68	88.80	89.49	32.60	history
921	1822	China Wood International Holding Co., Limited:O	72.67	83.18	83.18	99.93	history
922	1782	International Business Digital Technology Limited (KY):O	72.66	84.42	84.42	36.30	history
923	1458	Zhou Hei Ya International Holdings Company Limited:O	72.64	87.49	87.49	32.50	history
924	0851	Sheng Yuan Holdings Limited:O	72.63	82.49	82.50	83.38	history
925	0376	Yunfeng Financial Group Limited:O	72.62	87.43	87.44	60.95	history
926	1823	Huayu Expressway Group Limited:O	72.60	82.85	82.85	27.26	history
927	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	72.55	85.56	85.63	55.95	history
928	0061	Green Leader Holdings Group Limited:O	72.54	81.18	81.19	99.97	history
929	8057	Madison Holdings Group Limited:O	72.52	93.09	93.09	68.74	history
930	0653	BONJOUR HOLDINGS LIMITED:O	72.51	83.98	84.01	99.30	history
931	0901	Goldstone Investment Group Limited:O	72.49	85.83	85.83	95.55	history
932	0703	Future Bright Holdings Limited:O	72.45	82.39	82.63	98.71	history
933	8351	Larry Jewelry International Company Limited:O	72.44	87.14	87.24	95.55	history
934	0753	Air China Limited:H	72.43	89.78	89.80	40.57	history
935	1234	China Lilang Limited:O	72.43	89.14	89.17	32.70	history
936	0925	Beijing Properties (Holdings) Limited:O	72.41	82.77	82.82	60.92	history
937	8437	RMH Holdings Limited:O	72.41	81.18	81.19	25.00	history
938	0309	Xinhua News Media Holdings Limited:O	72.34	80.31	80.35	75.60	history
939	0730	Capital Industrial Financial Services Group Limited:O	72.33	79.72	79.83	61.33	history
940	1410	Edvance International Holdings Limited:O	72.33	83.32	83.33	55.25	history
941	0365	Sino ICT Holdings Limited:O	72.32	82.11	82.19	18.41	history
942	2198	China Sanjiang Fine Chemicals Company Limited:O	72.28	81.27	81.28	99.95	history
943	1107	MODERN LAND (CHINA) CO., LIMITED:O	72.21	84.40	84.47	35.69	history
944	8162	Loco Hong Kong Holdings Limited:O	72.20	82.04	82.07	79.87	history
945	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	72.15	81.40	81.45	62.09	history
946	8423	Chi Ho Development Holdings Limited:O	72.13	86.04	86.04	33.36	history
947	0279	Arta TechFin Corporation Limited:O	72.12	88.15	88.15	94.90	history
948	1520	Virtual Mind Holding Company Limited:O	72.12	82.18	82.18	100.00	history
949	0022	MEXAN LIMITED (BM):O	72.10	80.23	80.40	98.86	history
950	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	72.07	86.70	86.70	99.99	history
951	0330	ESPRIT HOLDINGS LIMITED (BM):O	72.02	84.32	84.34	99.74	history
952	0334	China Display Optoelectronics Technology Holdings Limited:O	72.02	82.57	82.58	63.53	history
953	1019	Convoy Global Holdings Limited:O	72.00	85.31	85.34	79.91	history
954	0709	GIORDANO INTERNATIONAL LIMITED:O	71.99	90.45	90.46	97.43	history
955	3337	Anton Oilfield Services Group:O	71.98	80.33	80.35	94.01	history
956	0566	Hanergy Thin Film Power Group Limited:O	71.96	81.66	81.67	61.47	history
957	1432	China Shengmu Organic Milk Limited:O	71.95	93.91	93.91	72.99	history
958	0163	Emperor International Holdings Limited:O	71.91	82.06	82.22	32.58	history
959	2356	DAH SING BANKING GROUP LIMITED:O	71.90	81.82	81.93	24.84	history
960	1373	International Housewares Retail Company Limited:O	71.87	86.56	86.85	54.55	history
961	0296	Emperor Entertainment Hotel Limited:O	71.86	82.11	82.18	50.05	history
962	3666	Shanghai XNG Holdings Limited:O	71.86	86.33	86.36	98.80	history
963	0267	CITIC Limited (HK):O	71.85	93.61	93.62	33.52	history
964	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	71.84	85.46	85.57	36.38	history
965	2398	Good Friend International Holdings Inc.:O	71.82	91.41	91.44	42.36	history
966	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	71.80	87.37	87.43	37.36	history
967	2777	Guangzhou R&F Properties Co., Ltd.:H	71.79	86.42	86.45	99.29	history
968	0167	IDT INTERNATIONAL LIMITED:O	71.78	83.24	83.28	96.33	history
969	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	71.72	91.66	91.78	54.68	history
970	0327	PAX Global Technology Limited:O	71.71	80.71	80.73	67.05	history
971	1098	ROAD KING INFRASTRUCTURE LIMITED:O	71.66	84.26	84.41	55.02	history
972	1181	Tang Palace (China) Holdings Limited:O	71.66	84.70	84.73	33.61	history
973	2289	Charmacy Pharmaceutical Co., Ltd.:H	71.66	89.28	89.28	87.48	history
974	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	71.62	89.27	90.53	58.22	history
975	1428	Bright Smart Securities & Commodities Group Limited:O	71.62	82.43	82.60	46.92	history
976	1213	MOBICON GROUP LIMITED:O	71.57	86.92	87.05	26.00	history
977	8143	Good Fellow Healthcare Holdings Limited:O	71.55	81.42	81.43	71.79	history
978	1803	Beijing Sports and Entertainment Industry Group Limited:O	71.55	84.03	84.03	86.54	history
979	6896	Golden Throat Holdings Group Company Limited:O	71.54	84.03	84.03	52.23	history
980	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	71.50	84.17	85.00	6.92	history
981	0153	China Saite Group Company Limited:O	71.50	80.29	80.30	91.22	history
982	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	71.48	84.21	84.22	97.76	history
983	2349	China City Infrastructure Group Limited:O	71.48	86.15	86.16	59.39	history
984	0999	I.T LIMITED:O	71.45	87.24	87.24	39.09	history
985	0859	Zhongchang International Holdings Group Limited:O	71.44	81.07	81.07	50.79	history
986	8331	P.B. Group Limited:O	71.42	81.00	81.00	85.00	history
987	6885	Henan Jinma Energy Company Limited:H	71.42	85.70	85.70	99.95	history
988	2186	Luye Pharma Group Ltd.:O	71.41	88.59	88.59	99.99	history
989	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	71.41	79.82	79.86	96.56	history
990	1982	NAMESON HOLDINGS LIMITED:O	71.37	84.10	84.10	27.77	history
991	1678	China Creative Global Holdings Limited:O	71.33	82.77	82.77	99.96	history
992	0968	XINYI SOLAR HOLDINGS LIMITED:O	71.30	84.97	84.99	52.75	history
993	3389	Hengdeli Holdings Limited:O	71.29	88.64	88.64	99.99	history
994	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	71.29	84.23	84.23	25.80	history
995	0320	COMPUTIME GROUP LIMITED:O	71.27	84.32	84.70	59.06	history
996	0722	UMP Healthcare Holdings Limited:O	71.27	92.32	92.33	47.19	history
997	1388	Embry Holdings Limited:O	71.25	84.28	84.42	26.65	history
998	1201	Tesson Holdings Limited:O	71.22	79.65	79.65	44.39	history
999	2303	Hengxing Gold Holding Company Limited:O	71.21	85.64	85.64	24.99	history
1000	2689	Nine Dragons Paper (Holdings) Limited:O	71.16	85.04	85.04	41.56	history
1001	2269	WuXi Biologics (Cayman) Inc.:O	71.16	91.11	91.11	21.10	history
1002	0346	Yanchang Petroleum International Limited:O	71.13	79.96	80.01	99.00	history
1003	1322	CW Group Holdings Limited (KY):O	71.13	82.37	82.37	98.77	history
1004	1030	SEAZEN GROUP LIMITED:O	71.13	89.14	89.15	27.43	history
1005	0806	Value Partners Group Limited:O	71.12	83.47	86.12	99.20	history
1006	0065	Grand Ocean Advanced Resources Company Limited:O	71.10	79.69	79.71	46.77	history
1007	3988	BANK OF CHINA LIMITED:H	71.06	85.41	86.68	97.87	history
1008	6866	Zuoli Kechuang Micro-finance Company Limited:H	71.05	83.05	83.07	99.94	history
1009	2113	Century Group International Holdings Limited:O	71.05	80.98	80.98	49.69	history
1010	0313	Richly Field China Development Limited:O	71.02	82.92	82.93	99.24	history
1011	1186	China Railway Construction Corporation Limited:H	71.02	82.18	83.83	99.25	history
1012	1070	TCL Electronics Holdings Limited:O	70.98	81.94	81.95	35.00	history
1013	8167	Neo Telemedia Limited:O	70.97	81.63	81.63	99.98	history
1014	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	70.97	83.20	83.24	37.01	history
1015	0598	SINOTRANS LIMITED:H	70.88	85.84	85.86	98.26	history
1016	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	70.87	91.06	91.06	99.99	history
1017	3800	GCL Technology Holdings Limited (KY):O	70.86	82.50	82.52	99.97	history
1018	0169	Wanda Hotel Development Company Limited:O	70.84	82.44	82.47	31.33	history
1019	0011	HANG SENG BANK, LIMITED:O	70.82	82.95	83.13	29.63	history
1020	1003	Huanxi Media Group Limited:O	70.81	85.26	85.26	95.69	history
1021	0997	Chinlink International Holdings Limited:O	70.80	81.15	81.16	99.96	history
1022	1121	Golden Solar New Energy Technology Holdings Limited:O	70.73	81.90	81.90	76.50	history
1023	1476	Financial Street Securities Co., Limited:H	70.72	91.62	91.62	99.98	history
1024	1655	OKURA HOLDINGS LIMITED:O	70.70	80.77	80.79	24.98	history
1025	1733	E-Commodities Holdings Limited:O	70.69	82.13	82.16	97.20	history
1026	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	70.59	83.48	83.53	98.34	history
1027	8238	Winto Group (Holdings) Limited:O	70.59	79.98	79.98	100.00	history
1028	1130	China Environmental Resources Group Limited:O	70.57	81.52	81.52	99.60	history
1029	0291	China Resources Beer (Holdings) Company Limited:O	70.54	92.19	92.19	47.86	history
1030	3886	Town Health International Medical Group Limited:O	70.53	86.17	86.19	73.21	history
1031	1813	KWG Group Holdings Limited:O	70.52	86.68	86.70	47.93	history
1032	2178	Petro-king Oilfield Services Limited:O	70.52	82.94	82.95	73.64	history
1033	2883	China Oilfield Services Limited:H	70.43	83.15	83.18	99.83	history
1034	2133	Greenway Mining Group Limited:O	70.40	82.50	82.51	87.31	history
1035	1589	China Logistics Property Holdings Co., Ltd:O	70.40	88.91	88.91	100.00	history
1036	0585	Imagi International Holdings Limited:O	70.39	80.90	80.91	99.47	history
1037	1348	Quali-Smart Holdings Limited:O	70.38	83.87	83.91	96.43	history
1038	1778	Colour Life Services Group Co., Limited:O	70.37	85.80	85.80	45.05	history
1039	8085	Hong Kong Life Sciences and Technologies Group Limited:O	70.36	83.30	83.32	99.81	history
1040	8007	Global Strategic Group Limited:O	70.35	82.76	82.78	69.00	history
1041	6863	China Huishan Dairy Holdings Company Limited:O	70.25	83.29	83.29	94.97	history
1042	2868	Beijing Capital Land Co., Ltd.:H	70.24	83.17	83.28	98.87	history
1043	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	70.22	80.87	81.17	52.30	history
1044	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	70.20	81.53	81.66	45.99	history
1045	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	70.18	82.44	90.08	94.01	history
1046	2222	NVC International Holdings Limited:O	70.17	87.57	87.58	93.65	history
1047	1838	China Properties Group Limited:O	70.16	80.12	80.28	57.84	history
1048	1339	People's Insurance Company (Group) of China Limited (The):H	70.16	83.81	84.81	99.71	history
1049	0339	China Sci-Tech Industrial Investment Group Limited:O	70.10	83.13	83.30	99.55	history
1050	8153	Jiading International Group Holdings Limited:O	70.09	83.26	83.26	93.38	history
1051	8353	ANACLE SYSTEMS LIMITED:O	70.08	90.97	90.97	30.28	history
1052	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	70.05	87.62	87.64	39.65	history
1053	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	70.04	83.26	83.34	29.89	history
1054	1663	Sino Harbour Holdings Group Limited:O	70.02	87.53	87.53	26.94	history
1055	0160	Hon Kwok Land Investment Company, Limited:O	70.01	88.98	89.63	67.79	history
1056	0720	AUTO ITALIA HOLDINGS LIMITED:O	70.01	84.25	84.26	93.28	history
1057	0735	China Power Clean Energy Development Company Limited:O	69.91	82.56	82.59	70.61	history
1058	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.90	85.76	85.85	70.68	history
1059	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	69.90	86.86	86.87	42.81	history
1060	1178	Huiyin Holdings Group Limited:O	69.90	81.17	81.17	99.89	history
1061	0826	Tiangong International Company Limited:O	69.88	79.67	79.69	74.88	history
1062	1929	Chow Tai Fook Jewellery Group Limited:O	69.88	83.23	83.24	10.63	history
1063	3329	BOCOM International Holdings Company Limited:O	69.88	88.76	88.79	25.92	history
1064	1207	SRE Group Limited:O	69.86	78.40	78.45	36.75	history
1065	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	69.81	81.52	81.62	30.68	history
1066	1886	China Huiyuan Juice Group Limited:O	69.81	84.15	84.16	97.97	history
1067	1539	Unity Group Holdings International Limited:O	69.81	86.97	86.98	77.13	history
1068	1122	QINGLING MOTORS CO. LTD:H	69.80	82.91	83.13	61.30	history
1069	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	69.79	85.29	85.30	83.38	history
1070	0087	SWIRE PACIFIC LIMITED:B	69.78	83.38	83.69	26.54	history
1071	1878	SOUTHGOBI RESOURCES LTD.:O	69.77	80.29	80.33	97.05	history
1072	1980	Tian Ge Interactive Holdings Limited:O	69.72	87.65	87.65	92.06	history
1073	0938	MAN SANG INTERNATIONAL LIMITED:O	69.70	79.90	79.92	74.87	history
1074	6886	Huatai Securities Co., Ltd.:H	69.70	81.87	83.53	99.77	history
1075	1058	NAMYUE HOLDINGS LIMITED:O	69.66	80.36	80.50	28.51	history
1076	3813	Pou Sheng International (Holdings) Limited:O	69.57	83.30	83.44	38.43	history
1077	1231	Newton Resources Ltd:O	69.53	93.59	93.59	95.48	history
1078	0574	Pa Shun International Holdings Limited:O	69.52	79.60	79.61	98.37	history
1079	0269	China Resources and Transportation Group Limited:O	69.51	78.84	78.95	88.46	history
1080	8206	Shentong Robot Education Group Company Limited:O	69.51	82.76	82.76	49.99	history
1081	1448	Fu Shou Yuan International Group Limited:O	69.51	87.83	87.83	77.73	history
1082	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	69.50	81.58	81.67	30.62	history
1083	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	69.50	83.38	83.44	92.16	history
1084	8103	hmvod Limited:O	69.49	80.05	80.17	86.95	history
1085	0021	Great China Holdings (Hong Kong) Limited:O	69.47	82.52	82.73	40.17	history
1086	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	69.46	82.04	83.13	26.64	history
1087	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	69.39	80.85	80.90	99.32	history
1088	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	69.38	93.43	93.43	77.84	history
1089	0606	China Agri-Industries Holdings Limited:O	69.36	82.74	82.77	51.25	history
1090	0430	Oriental Explorer Holdings Limited:O	69.31	77.26	77.70	49.26	history
1091	8266	Zhuoxin International Holdings Limited:O	69.28	79.76	79.76	92.33	history
1092	1198	Royale Home Holdings Limited:O	69.27	83.79	83.80	72.82	history
1093	1270	Langham Hospitality Investments Limited:O	69.27	79.44	79.84	39.42	history
1094	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.26	82.71	83.96	98.04	history
1095	1698	Boshiwa International Holding Limited:O	69.26	80.21	80.22	72.00	history
1096	3300	CHINA GLASS HOLDINGS LIMITED:O	69.25	78.72	78.75	76.97	history
1097	1216	ZHONGYUAN BANK CO., LTD.:H	69.19	99.44	99.44	99.98	history
1098	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	69.17	77.87	78.07	49.85	history
1099	0919	Modern Healthcare Technology Holdings Limited (KY):O	69.17	80.34	80.58	44.64	history
1100	1986	Tsaker New Energy Tech Co., Limited:O	69.17	94.89	94.89	99.99	history
1101	0798	China Electronics Optics Valley Union Holding Company Limited:O	69.16	88.77	88.78	66.35	history
1102	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	69.13	77.37	80.08	34.56	history
1103	0715	China Oceanwide Holdings Limited:O	69.12	81.99	82.03	29.60	history
1104	0147	International Business Settlement Holdings Limited:O	69.10	85.14	85.14	29.09	history
1105	8296	Sino-Life Group Limited:O	69.08	79.44	79.50	99.92	history
1106	0894	Man Yue Technology Holdings Limited:O	69.06	78.29	78.31	70.73	history
1107	1161	WATER OASIS GROUP LIMITED:O	69.00	82.31	83.47	44.83	history
1108	0571	ESUN HOLDINGS LIMITED:O	68.98	86.28	86.37	67.65	history
1109	1387	China Dili Group:O	68.97	84.45	84.45	57.14	history
1110	1164	CGN Mining Company Limited:O	68.95	76.75	76.75	34.43	history
1111	0563	Shanghai Industrial Urban Development Group Limited:O	68.93	79.37	79.48	53.52	history
1112	0352	Fortune Sun (China) Holdings Limited:O	68.91	80.39	80.58	42.86	history
1113	8070	Keen Ocean International Holding Limited:O	68.90	80.72	80.72	37.00	history
1114	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	68.89	85.91	86.12	40.81	history
1115	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	68.89	85.46	85.51	57.29	history
1116	0572	Future World Holdings Limited:O	68.86	82.43	82.45	97.52	history
1117	1651	Precision Tsugami (China) Corporation Limited:O	68.85	87.51	87.51	27.71	history
1118	0229	RAYMOND INDUSTRIAL LIMITED:O	68.83	81.07	83.89	63.07	history
1119	1028	C.banner International Holdings Limited:O	68.74	85.02	85.02	90.59	history
1120	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.72	81.47	81.77	27.44	history
1121	0434	Boyaa Interactive International Limited:O	68.70	79.16	79.18	99.99	history
1122	0008	PCCW LIMITED:O	68.69	83.50	83.73	54.99	history
1123	2468	Trony Solar Holdings Company Limited:O	68.69	79.76	79.78	96.79	history
1124	2123	Golden Shield Holdings (Industrial) Limited:O	68.69	81.62	81.62	99.84	history
1125	0871	China Dredging Environment Protection Holdings Limited:O	68.64	77.98	78.01	67.58	history
1126	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	68.61	79.33	79.34	39.19	history
1127	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	68.58	83.45	83.47	96.20	history
1128	0755	DevGreat Group Limited:O	68.57	81.27	81.28	99.96	history
1129	0533	GOLDLION HOLDINGS LIMITED:O	68.54	80.11	83.39	25.85	history
1130	0230	Minmetals Land Limited:O	68.54	78.83	79.05	52.56	history
1131	6816	Prosper Construction Holdings Limited:O	68.53	79.28	79.30	24.97	history
1132	0431	Greater China Financial Holdings Limited:O	68.50	80.26	80.26	92.12	history
1133	1588	Chanjet Information Technology Company Limited:H	68.49	80.31	80.35	99.85	history
1134	1868	Neo-Neon Holdings Limited:O	68.48	81.76	81.76	52.65	history
1135	0640	Infinity Development Holdings Company Limited:O	68.47	80.90	80.90	44.94	history
1136	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	68.44	80.84	80.89	35.57	history
1137	8471	Reach New Holdings Limited:O	68.43	80.51	80.51	24.99	history
1138	1900	China ITS (Holdings) Co., Ltd.:O	68.39	83.34	83.36	99.01	history
1139	0222	MIN XIN HOLDINGS LIMITED:O	68.38	83.63	83.65	54.09	history
1140	1812	Shandong Chenming Paper Holdings Limited:H	68.38	79.90	81.53	99.68	history
1141	1110	Kingworld Medicines Group Limited:O	68.37	84.09	84.10	82.61	history
1142	3999	DaChan Food (Asia) Limited:O	68.36	81.86	81.87	44.97	history
1143	0122	CROCODILE GARMENTS LIMITED:O	68.33	76.34	76.92	97.23	history
1144	0503	Lansen Pharmaceutical Holdings Limited:O	68.31	77.42	77.51	99.69	history
1145	0760	Talent Property Group Limited:O	68.29	80.24	80.47	55.12	history
1146	8137	Honbridge Holdings Limited:O	68.29	80.71	80.72	74.07	history
1147	2312	Long Investment Corp:O	68.27	77.56	77.60	99.94	history
1148	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	68.24	95.04	95.04	99.99	history
1149	8048	Yu Tak International Holdings Limited:O	68.23	80.42	80.46	52.48	history
1150	1415	Cowell e Holdings Inc.:O	68.23	75.66	75.67	99.99	history
1151	8112	Cornerstone Financial Holdings Limited:O	68.21	79.68	79.68	68.40	history
1152	0359	China Haisheng Juice Holdings Co., Ltd.:O	68.17	84.75	84.75	99.99	history
1153	0505	Xingye Alloy Materials Group Limited (KY):O	68.15	83.15	83.21	99.67	history
1154	1561	Pan Asia Data Holdings Inc.:O	68.14	85.42	85.43	24.97	history
1155	8130	Dadi International Group Limited:O	68.13	80.13	80.13	93.77	history
1156	0622	Oshidori International Holdings Limited:O	68.12	81.24	81.32	98.36	history
1157	0419	Hony Media Group:O	68.06	79.84	79.85	66.10	history
1158	0139	Smart Fish Wealthlink Holdings Limited:O	68.05	76.58	76.61	77.92	history
1159	1357	Meitu, Inc.:O	68.00	78.64	78.64	100.02	history
1160	1332	Touyun Biotech Group Limited:O	67.99	80.67	80.67	59.75	history
1161	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	67.98	76.64	76.67	52.82	history
1162	1989	Pine Care Group Limited:O	67.93	79.84	79.84	32.89	history
1163	8079	Wisdomcome Group Holdings Limited:O	67.91	80.39	80.40	99.96	history
1164	2016	CHINA ZHESHANG BANK CO., LTD.:H	67.91	93.95	93.95	99.99	history
1165	8328	Xinyi Electric Storage Holdings Limited:O	67.90	78.67	78.70	54.40	history
1166	8491	Cool Link (Holdings) Limited:O	67.88	77.86	77.87	24.98	history
1167	0751	Skyworth Group Limited:O	67.82	81.09	81.10	57.84	history
1168	0479	CIL HOLDINGS LIMITED:O	67.80	77.91	77.93	94.64	history
1169	0166	New Times Corporation Limited (BM):O	67.76	80.92	80.94	36.92	history
1170	0439	Genesis Scale Holdings Limited:O	67.73	81.92	81.92	96.36	history
1171	0857	PETROCHINA COMPANY LIMITED:H	67.65	82.74	82.79	98.89	history
1172	0992	LENOVO GROUP LIMITED:O	67.63	81.39	81.43	73.11	history
1173	0406	YAU LEE HOLDINGS LIMITED:O	67.61	78.21	78.93	64.12	history
1174	1443	Fulum Group Holdings Limited:O	67.54	82.21	82.22	24.97	history
1175	0043	C.P. POKPHAND CO. LTD.:O	67.51	87.88	87.93	18.98	history
1176	1026	Universal Technologies Holdings Limited:O	67.51	82.78	83.29	68.42	history
1177	3958	Orient Securities Company Limited:H	67.50	82.76	82.76	99.99	history
1178	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	67.49	85.29	85.29	29.30	history
1179	2899	ZIJIN MINING GROUP CO., LTD.:H	67.49	78.91	78.96	99.52	history
1180	0591	China High Precision Automation Group Limited:O	67.48	79.69	79.71	98.93	history
1181	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	67.47	83.79	83.80	35.23	history
1182	8056	Life Concepts Holdings Limited (KY):O	67.44	77.17	77.20	47.54	history
1183	6118	Austar Lifesciences Limited:O	67.41	79.39	79.41	28.03	history
1184	8309	Man Shing Global Holdings Limited:O	67.41	85.22	85.22	38.48	history
1185	8161	MediNet Group Limited (KY):O	67.40	76.41	76.41	43.75	history
1186	8218	Echo International Holdings Group Limited:O	67.34	78.20	78.20	77.04	history
1187	1469	Get Nice Financial Group Limited:O	67.34	80.31	80.32	26.24	history
1188	1461	ZHONGTAI FUTURES Company Limited:H	67.31	81.13	81.14	99.90	history
1189	0331	FSE Lifestyle Services Limited:O	67.31	77.72	77.73	24.62	history
1190	0626	Public Financial Holdings Limited:O	67.27	79.02	79.36	31.84	history
1191	1174	PACIFIC ANDES INTERNATIONAL HOLDINGS LIMITED:O	67.25	79.34	79.55	79.71	history
1192	3399	Guangdong Yueyun Transportation Company Limited:H	67.25	80.57	80.67	97.84	history
1193	0816	Huadian Fuxin Energy Corporation Limited:H	67.19	79.17	79.97	99.99	history
1194	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	67.17	85.27	85.46	1.69	history
1195	0180	KADER HOLDINGS COMPANY LIMITED:O	67.14	82.37	82.51	65.26	history
1196	0371	Beijing Enterprises Water Group Limited:O	67.13	86.42	86.43	56.49	history
1197	1616	A Metaverse Company:O	67.12	86.31	86.31	100.00	history
1198	8311	Perfect Optronics Limited:O	67.11	83.11	83.12	39.16	history
1199	1883	CITIC Telecom International Holdings Limited:O	67.10	81.66	81.72	39.51	history
1200	1036	Vanke Overseas Investment Holding Company Limited:O	67.09	77.33	77.43	24.14	history
1201	1302	LifeTech Scientific Corporation:O	67.09	81.63	81.63	93.66	history
1202	1041	Lamtex Holdings Limited:O	67.04	77.78	77.78	99.94	history
1203	3306	JNBY Design Limited:O	67.04	82.70	82.70	41.97	history
1204	1681	Consun Pharmaceutical Group Limited:O	67.00	87.19	87.20	99.82	history
1205	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	66.99	84.66	84.66	52.30	history
1206	0275	Master Glory Group Limited:O	66.98	76.72	76.94	90.13	history
1207	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	66.98	76.13	76.16	98.12	history
1208	1211	BYD COMPANY LIMITED:H	66.97	78.77	78.78	75.32	history
1209	1152	Momentum Financial Holdings Limited:O	66.93	82.66	82.66	56.41	history
1210	8340	Zijing International Financial Holdings Limited:O	66.91	82.83	82.83	46.66	history
1211	6877	Top Eminent Healthcare Group Limited:O	66.91	78.78	78.80	20.97	history
1212	1217	China Innovation Investment Limited:O	66.87	78.53	78.55	99.61	history
1213	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	66.85	85.23	85.32	64.18	history
1214	1363	CT Environmental Group Limited:O	66.85	84.31	84.31	97.30	history
1215	3808	SINOTRUK (HONG KONG) LIMITED:O	66.84	84.29	84.91	23.58	history
1216	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	66.83	80.42	80.43	99.44	history
1217	0273	MASON GROUP HOLDINGS LIMITED:O	66.78	89.40	89.40	83.06	history
1218	0854	Willas-Array Electronics (Holdings) Limited:O	66.71	82.88	83.34	25.53	history
1219	2799	China CITIC Financial Asset Management Co., Ltd.:H	66.69	85.62	86.34	47.81	history
1220	0033	International Genius Company:O	66.68	78.80	78.82	99.98	history
1221	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	66.66	78.94	79.08	47.63	history
1222	0106	Landsea Green Management Limited:O	66.65	83.10	83.12	43.84	history
1223	8022	Evershine Group Holdings Limited:O	66.65	80.98	80.98	99.98	history
1224	1808	Enterprise Development Holdings Limited (KY):O	66.62	76.55	76.56	99.97	history
1225	1966	China SCE Group Holdings Limited:O	66.62	86.87	86.87	44.77	history
1226	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	66.58	79.76	79.82	99.62	history
1227	0209	Winshine Science Company Limited:O	66.57	79.73	79.74	99.98	history
1228	0886	Silver Base Group Holdings Limited:O	66.57	78.31	78.31	93.34	history
1229	0580	Sun.King Technology Group Limited:O	66.56	79.45	79.46	99.94	history
1230	2268	Youyuan International Holdings Limited:O	66.52	85.11	85.11	57.58	history
1231	0066	MTR CORPORATION LIMITED:O	66.48	79.86	80.05	19.68	history
1232	8325	China Smartpay Group Holdings Limited:O	66.46	79.47	79.47	99.83	history
1233	0921	Hisense Home Appliances Group Co., Ltd.:H	66.41	85.05	85.05	99.67	history
1234	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	66.40	82.70	86.38	99.94	history
1235	0171	Silver Grant International Holdings Group Limited:O	66.38	83.28	83.41	98.86	history
1236	8171	China Trends Holdings Limited:O	66.35	79.37	79.37	99.69	history
1237	3836	China Harmony Auto Holding Limited:O	66.32	83.76	83.78	93.49	history
1238	8439	Somerley Capital Holdings Limited:O	66.29	80.24	80.25	28.99	history
1239	1800	China Communications Construction Company Limited:H	66.28	79.45	79.50	99.00	history
1240	1841	A.Plus Group Holdings Limited:O	66.26	79.03	79.03	25.00	history
1241	1447	SFK Construction Holdings Limited:O	66.20	83.05	83.36	28.13	history
1242	1102	Enviro Energy International Holdings Limited:O	66.18	76.68	76.71	81.43	history
1243	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	66.17	77.12	77.22	99.93	history
1244	3363	Zhengye International Holdings Company Limited:O	66.16	80.12	80.14	24.97	history
1245	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	66.14	81.32	82.36	45.01	history
1246	1456	Guolian Minsheng Securities Company Limited:H	66.11	79.37	79.38	99.97	history
1247	8119	THIZ TECHNOLOGY GROUP LIMITED:O	66.09	80.47	80.50	26.82	history
1248	1127	Lion Rock Group Limited:O	66.09	85.74	89.23	48.13	history
1249	8015	China Trends Holdings Limited:Wrnt	66.07	80.05	80.05	99.70	history
1250	0285	BYD Electronic (International) Company Limited:O	66.06	80.53	80.54	34.22	history
1251	8260	Yin He Holdings Limited:O	66.06	82.19	82.19	99.24	history
1252	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	66.05	79.96	79.98	26.03	history
1253	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	66.02	74.90	75.05	97.62	history
1254	3383	Agile Group Holdings Limited (KY):O	65.97	83.18	83.19	45.12	history
1255	1975	Sun Hing Printing Holdings Limited:O	65.82	76.75	76.75	24.94	history
1256	0290	GoFintech Quantum Innovation Limited:O	65.78	78.59	78.60	72.92	history
1257	0887	Emperor Watch & Jewellery Limited:O	65.76	84.34	84.36	53.38	history
1258	0656	FOSUN INTERNATIONAL LIMITED:O	65.74	84.25	84.27	54.40	history
1259	0587	Hua Han Health Industry Holdings Limited:O	65.72	76.78	76.79	99.45	history
1260	0723	Reliance Global Holdings Limited (BM):O	65.68	77.44	77.44	54.40	history
1261	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	65.62	77.59	77.60	22.93	history
1262	2038	FIH Mobile Limited:O	65.61	83.06	83.08	36.34	history
1263	0810	China Castson 81 Finance Company Limited (BM):O	65.60	80.03	80.10	99.99	history
1264	0605	China Financial Services Holdings Limited:O	65.57	81.67	81.67	62.17	history
1265	1200	Midland Holdings Limited (BM):O	65.54	81.56	81.66	69.31	history
1266	1569	Minsheng Education Group Company Limited:O	65.54	79.11	79.12	27.80	history
1267	1182	Success Dragon International Holdings Limited:O	65.48	75.74	75.76	99.02	history
1268	8220	Bingo Group Holdings Limited:O	65.42	76.35	76.36	95.49	history
1269	0101	HANG LUNG PROPERTIES LIMITED:O	65.38	89.04	89.05	63.04	history
1270	3737	Zhongzhi Pharmaceutical Holdings Limited:O	65.32	78.08	78.08	37.13	history
1271	1215	Kai Yuan Holdings Limited:O	65.31	80.95	81.00	66.57	history
1272	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	65.28	89.13	89.13	26.31	history
1273	1818	Zhaojin Mining Industry Company Limited:H	65.24	79.26	79.30	98.58	history
1274	0307	Up Energy Development Group Limited:O	65.19	76.53	76.54	89.00	history
1275	0743	Asia Cement (China) Holdings Corporation:O	65.16	78.30	78.33	28.17	history
1276	2623	Add New Energy Investment Holdings Group Limited:O	65.16	78.88	78.88	54.95	history
1277	0132	Hing Yip Holdings Limited (BM):O	65.14	77.21	77.27	21.60	history
1278	2005	SSY Group Limited (KY):O	65.14	85.35	85.35	95.41	history
1279	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	65.05	79.41	79.68	29.95	history
1280	0484	Forgame Holdings Limited:O	65.05	77.17	77.19	99.80	history
1281	0214	ASIA ORIENT HOLDINGS LIMITED:O	64.98	84.20	84.67	76.96	history
1282	1180	Paradise Entertainment Limited (BM):O	64.95	78.51	78.52	42.95	history
1283	0579	Beijing Jingneng Clean Energy Co., Limited:H	64.94	82.57	82.59	95.73	history
1284	2326	New Provenance Everlasting Holdings Limited:O	64.93	81.71	81.71	44.00	history
1285	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	64.90	75.29	75.47	28.57	history
1286	3969	China Railway Signal & Communication Corporation Limited:H	64.87	86.57	87.80	99.89	history
1287	3908	China International Capital Corporation Limited:H	64.80	88.57	88.57	93.99	history
1288	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.79	77.12	77.33	92.88	history
1289	0390	CHINA RAILWAY GROUP LIMITED:H	64.78	79.05	81.04	99.13	history
1290	0449	Chigo Holding Limited:O	64.68	80.50	80.51	99.97	history
1291	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	64.67	78.94	78.95	99.89	history
1292	6288	Fast Retailing Co., Ltd.:HDRO	64.67	77.99	77.99	0.44	history
1293	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.66	80.98	81.49	83.77	history
1294	0922	Anxian Yuan China Holdings Limited:O	64.66	76.89	76.90	91.87	history
1295	1612	Vincent Medical Holdings Limited:O	64.63	84.85	84.89	35.96	history
1296	3366	Overseas Chinese Town (Asia) Holdings Limited:O	64.61	82.05	82.05	34.32	history
1297	3888	Kingsoft Corporation Limited:O	64.60	77.85	79.67	99.59	history
1298	1831	ShiFang Holding Limited:O	64.60	81.67	81.67	68.35	history
1299	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	64.59	80.26	80.35	65.55	history
1300	1571	Xin Point Holdings Limited:O	64.59	81.09	81.09	25.48	history
1301	0519	Novautek Technologies Group Limited (BM):O	64.58	78.61	78.70	99.04	history
1302	0923	Integrated Waste Solutions Group Holdings Limited:O	64.55	72.46	73.03	45.56	history
1303	0680	Nan Hai Corporation Limited:O	64.52	80.06	85.54	78.45	history
1304	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	64.51	83.39	83.41	99.20	history
1305	0956	China Suntien Green Energy Corporation Limited:H	64.51	80.49	81.85	99.71	history
1306	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	64.49	76.99	77.03	99.24	history
1307	0062	Transport International Holdings Limited:O	64.46	80.33	80.68	44.34	history
1308	0805	GLENCORE PLC:O	64.45	79.96	80.02	0.23	history
1309	0908	Zhuhai Holdings Investment Group Limited:O	64.44	79.51	79.57	83.27	history
1310	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	64.43	78.12	78.15	89.87	history
1311	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	64.43	73.42	73.52	48.69	history
1312	0761	Bel Global Resources Holdings Limited:O	64.40	75.61	75.64	99.02	history
1313	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	64.35	74.99	75.11	97.02	history
1314	2369	Coolpad Group Limited:O	64.30	77.14	77.15	99.87	history
1315	0426	ONE MEDIA GROUP LIMITED (KY):O	64.24	78.91	78.99	35.76	history
1316	0242	SHUN TAK HOLDINGS LIMITED:O	64.22	79.37	79.43	76.07	history
1317	0876	Kaisa Health Group Holdings Limited:O	64.22	78.89	78.89	71.60	history
1318	1689	Huaxi Holdings Company Limited:O	64.21	86.54	86.54	33.58	history
1319	8071	China Netcom Technology Holdings Limited:O	64.17	75.04	75.05	99.98	history
1320	8178	China Information Technology Development Limited:O	64.16	75.74	75.76	99.96	history
1321	2014	Ozner Water International Holding Limited:O	64.16	89.17	89.17	83.01	history
1322	0647	Joyce Boutique Group Limited:O	64.15	77.29	77.66	48.08	history
1323	2788	Yorkey Optical International (Cayman) Ltd.:O	64.15	77.65	79.95	60.05	history
1324	6966	China Wan Tong Yuan (Holdings) Limited:O	64.11	77.16	77.16	24.96	history
1325	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	64.08	77.36	77.86	28.53	history
1326	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	64.05	76.25	76.26	46.60	history
1327	2358	Jiu Rong Holdings Limited:O	64.04	79.52	79.52	99.66	history
1328	0979	Green Energy Group Limited:O	64.03	77.22	77.22	76.32	history
1329	0565	Art Group Holdings Limited (KY):O	64.03	86.39	86.57	43.85	history
1330	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	63.99	77.93	78.06	66.97	history
1331	3777	China Fiber Optic Network System Group Ltd.:O	63.99	75.47	75.52	99.77	history
1332	0428	Cocoon Holdings Limited:O	63.97	73.80	73.92	98.77	history
1333	0195	Greentech Technology International Limited:O	63.91	77.32	77.33	75.07	history
1334	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	63.90	77.96	78.02	99.63	history
1335	8192	Global Token Limited:O	63.90	81.08	81.09	99.99	history
1336	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	63.86	84.82	84.82	86.82	history
1337	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	63.86	80.63	80.65	0.04	history
1338	0595	AV CONCEPT HOLDINGS LIMITED:O	63.84	70.85	70.99	72.32	history
1339	0305	Wuling Motors Holdings Limited:O	63.84	74.42	74.46	28.25	history
1340	6898	China Aluminum Cans Holdings Limited:O	63.84	79.06	79.06	44.44	history
1341	3313	ArtGo Holdings Limited:O	63.70	83.58	83.58	83.23	history
1342	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	63.64	84.56	85.26	73.75	history
1343	1486	C Cheng Holdings Limited:O	63.60	77.26	77.26	28.12	history
1344	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	63.58	79.71	79.75	83.64	history
1345	0822	Ka Shui International Holdings Limited:O	63.57	73.98	74.71	43.50	history
1346	1148	Xinchen China Power Holdings Limited:O	63.57	76.07	76.15	34.92	history
1347	8135	ZMFY Automobile Glass Services Limited:O	63.55	79.35	79.35	34.46	history
1348	8307	Medicskin Holdings Limited:O	63.52	81.86	81.86	49.35	history
1349	1247	Miko International Holdings Limited:O	63.49	79.83	79.85	97.77	history
1350	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	63.48	74.19	74.27	99.68	history
1351	8088	8088 Investment Holdings Limited:O	63.47	76.68	76.69	69.90	history
1352	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.46	75.82	77.26	23.66	history
1353	0814	Beijing Jingkelong Company Limited:H	63.45	77.52	77.79	99.39	history
1354	1555	MIE Holdings Corporation:O	63.45	83.03	83.03	72.83	history
1355	8169	ECO-TEK HOLDINGS LIMITED:O	63.44	76.17	77.81	41.46	history
1356	1338	BaWang International (Group) Holding Limited:O	63.42	75.26	75.35	52.78	history
1357	1136	TCC INTERNATIONAL HOLDINGS LIMITED:O	63.38	85.60	85.61	35.93	history
1358	8165	JIAN EPAYMENT SYSTEMS LIMITED:O	63.37	80.26	80.26	80.59	history
1359	0712	Comtec Solar Systems Group Limited:O	63.37	77.67	77.69	96.53	history
1360	8431	Hao Bai International (Cayman) Limited:O	63.37	79.24	79.25	24.90	history
1361	1958	BAIC Motor Corporation Limited:H	63.32	85.00	85.00	63.35	history
1362	1235	Travel Expert (Asia) Enterprises Limited:O	63.31	76.23	76.24	24.64	history
1363	0673	China Health Group Limited:O	63.28	77.55	77.60	61.42	history
1364	0787	Global Brands Group Holding Limited:O	63.24	77.88	77.94	67.26	history
1365	0633	China All Access (Holdings) Limited:O	63.19	78.88	78.88	99.23	history
1366	1171	Yankuang Energy Group Company Limited:H	63.18	79.82	79.88	99.71	history
1367	1776	GF Securities Co., Ltd.:H	63.13	86.04	86.05	99.90	history
1368	0111	Cinda International Holdings Limited:O	63.11	74.81	74.98	57.78	history
1369	8363	SDM Education Group Holdings Limited:O	63.11	74.78	74.79	53.40	history
1370	3600	MODERN DENTAL GROUP LIMITED:O	63.10	81.56	81.62	39.59	history
1371	1051	G-Resources Group Limited:O	63.08	81.60	81.61	95.50	history
1372	3328	Bank of Communications Co., Ltd.:H	63.07	83.44	91.27	42.71	history
1373	0246	REAL GOLD MINING LIMITED:O	63.04	79.69	79.72	75.17	history
1374	0915	Daohe Global Group Limited:O	63.01	75.96	75.97	36.06	history
1375	0521	CWT International Limited:O	63.00	79.92	79.99	99.85	history
1376	1889	Sanai Health Industry Group Company Limited:O	62.99	80.15	80.18	91.02	history
1377	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	62.96	79.28	85.69	49.73	history
1378	1893	China National Materials Company Limited:H	62.96	83.13	84.51	98.89	history
1379	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	62.94	78.79	78.91	33.00	history
1380	1658	Postal Savings Bank of China Co., Ltd.:H	62.94	89.48	89.96	79.44	history
1381	1046	Universe Entertainment and Culture Group Company Limited:O	62.92	77.17	77.26	97.87	history
1382	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	62.90	77.05	77.11	99.87	history
1383	1184	S.A.S. Dragon Holdings Limited:O	62.90	82.87	83.09	63.82	history
1384	6388	Tapestry, Inc.:HDRO	62.90	80.38	80.38	0.01	history
1385	8149	Altus Holdings Limited (KY):O	62.89	73.76	73.84	20.39	history
1386	0399	Starcoin Group Limited:O	62.82	75.83	75.83	91.78	history
1387	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	62.80	81.19	81.19	91.14	history
1388	8460	Basetrophy Group Holdings Limited:O	62.76	78.01	78.03	24.97	history
1389	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.65	73.41	78.65	27.31	history
1390	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	62.64	73.33	73.47	43.74	history
1391	6068	Wisdom Education International Holdings Company Limited:O	62.63	84.32	84.32	26.44	history
1392	0462	Natural Dairy (NZ) Holdings Limited:O	62.53	79.31	79.31	41.46	history
1393	0763	ZTE CORPORATION:H	62.49	75.77	75.80	99.84	history
1394	3997	Telecom Service One Holdings Limited:O	62.48	76.53	76.55	34.43	history
1395	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	62.47	75.78	75.79	99.81	history
1396	1043	COSLIGHT TECHNOLOGY INTERNATIONAL GROUP LIMITED:O	62.46	72.05	72.07	46.69	history
1397	8131	ABC MULTIACTIVE LIMITED:O	62.42	72.98	73.02	57.03	history
1398	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	62.40	78.18	78.86	99.73	history
1399	0491	Emperor Culture Group Limited:O	62.37	78.44	78.76	57.93	history
1400	8217	Ju Fu Tang Biology Holdings Co., Ltd:O	62.19	74.09	74.10	99.99	history
1401	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	62.18	80.84	80.89	34.66	history
1402	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.14	77.47	77.47	33.73	history
1403	8257	Genes Tech Group Holdings Company Limited:O	62.13	76.39	76.39	24.76	history
1404	2012	SUNSHINE OILSANDS LTD.:O	62.12	77.01	77.02	88.40	history
1405	8128	CHYY DEVELOPMENT GROUP LIMITED:O	62.09	77.07	77.12	70.32	history
1406	1419	Human Health Holdings Limited:O	62.05	79.65	79.75	29.22	history
1407	1142	E&P Global Holdings Limited:O	62.02	75.51	75.54	30.64	history
1408	1149	Anxin-China Holdings Limited:O	61.99	72.16	72.18	89.80	history
1409	8198	Crypto Flow Technology Limited:O	61.99	74.20	74.22	97.56	history
1410	1572	China Art Financial Holdings Limited:O	61.99	74.22	74.22	21.86	history
1411	2357	AviChina Industry & Technology Company Limited:H	61.98	75.49	75.54	99.66	history
1412	0423	Hong Kong Economic Times Holdings Limited:O	61.90	76.69	77.02	31.10	history
1413	0756	Summi (Group) Holdings Limited:O	61.85	76.26	76.26	98.91	history
1414	0150	Hypebeast Limited:O	61.85	81.27	81.27	25.74	history
1415	1318	GREENS HOLDINGS LTD:O	61.81	74.64	74.64	79.36	history
1416	1285	Jiashili Group Limited:O	61.79	77.17	77.17	25.16	history
1417	1165	Shunfeng International Clean Energy Limited:O	61.77	72.83	72.85	98.53	history
1418	0347	Angang Steel Company Limited:H	61.69	78.49	78.62	99.00	history
1419	0948	Alpha Professional Holdings Limited:O	61.69	76.83	76.83	55.18	history
1420	0697	Shoucheng Holdings Limited:O	61.64	70.88	71.36	47.90	history
1421	0040	Gold Peak Technology Group Limited:O	61.61	79.27	79.76	71.21	history
1422	8301	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED:H	61.58	80.77	80.79	94.55	history
1423	3355	Advanced Semiconductor Manufacturing Corporation Limited:H	61.58	75.69	75.73	63.72	history
1424	8188	GME GROUP HOLDINGS LIMITED (KY):O	61.55	72.59	77.80	44.98	history
1425	3380	Logan Group Company Limited:O	61.54	81.93	81.93	22.70	history
1426	0932	Shunten International (Holdings) Limited:O	61.52	75.71	75.72	100.00	history
1427	8046	Heng Xin China Holdings Limited:O	61.49	74.40	74.40	99.94	history
1428	0057	CHEN HSONG HOLDINGS LIMITED:O	61.48	79.27	83.39	34.91	history
1429	1400	Moody Technology Holdings Limited:O	61.48	74.67	74.68	99.99	history
1430	0052	FAIRWOOD HOLDINGS LIMITED:O	61.45	73.51	74.43	57.75	history
1431	0499	Qingdao Holdings International Limited:O	61.45	73.35	73.42	49.72	history
1432	0885	Rentian Technology Holdings Limited:O	61.45	82.07	82.07	88.50	history
1433	8247	Biosino Bio-Technology and Science Incorporation:H	61.44	73.24	73.89	46.56	history
1434	0947	MOBI Development Co., Ltd.:O	61.39	78.18	78.23	71.66	history
1435	8405	Hang Chi Holdings Limited:O	61.39	79.14	79.17	24.97	history
1436	0837	Carpenter Tan Holdings Limited:O	61.36	79.87	80.24	31.71	history
1437	3358	Bestway Global Holding Inc.:O	61.35	81.41	81.43	28.73	history
1438	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.31	75.71	75.82	97.84	history
1439	0272	SHUI ON LAND LIMITED:O	61.31	82.75	82.87	77.69	history
1440	8297	Ocean Star Technology Group Limited:O	61.29	79.63	79.65	21.51	history
1441	2666	Genertec Universal Medical Group Company Limited:O	61.24	73.32	73.32	62.25	history
1442	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	61.23	82.98	83.00	82.89	history
1443	0029	DYNAMIC HOLDINGS LIMITED (BM):O	61.21	73.43	74.24	54.13	history
1444	8081	Hang Tai Yue Group Holdings Limited:O	61.20	72.87	72.87	99.98	history
1445	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	61.19	80.74	80.81	55.88	history
1446	0039	China Beidahuang Industry Group Holdings Limited:O	61.17	72.35	72.38	72.87	history
1447	0182	Concord New Energy Group Limited:O	61.16	75.82	75.85	89.81	history
1448	0172	GOLDBOND GROUP HOLDINGS LIMITED:O	61.14	72.99	73.19	51.94	history
1449	1115	5100 Xizang Glacier Company Limited:O	61.06	79.80	79.80	97.39	history
1450	2280	HC Group Inc.:O	61.04	77.99	78.00	91.63	history
1451	0396	Hing Lee (HK) Holdings Limited:O	61.04	81.23	81.24	34.14	history
1452	6878	Differ Group Auto Limited:O	61.01	73.53	73.54	44.15	history
1453	0600	China Infrastructure Investment Limited:O	60.99	73.06	73.09	99.43	history
1454	0328	ALCO HOLDINGS LIMITED (BM):O	60.97	77.60	84.09	37.92	history
1455	0389	China Tontine Wines Group Limited:O	60.96	74.31	74.50	59.67	history
1456	0044	HONG KONG AIRCRAFT ENGINEERING COMPANY LIMITED:O	60.94	75.12	75.39	18.51	history
1457	0933	Brightoil Petroleum (Holdings) Limited:O	60.92	81.28	81.30	96.50	history
1458	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	60.92	75.30	75.46	99.76	history
1459	0005	HSBC HOLDINGS PLC:O	60.90	77.67	77.87	40.06	history
1460	0983	SOCAM Development Limited:O	60.89	73.44	74.10	72.78	history
1461	0872	Titan Invo Technology Limited:O	60.87	71.87	71.87	98.36	history
1462	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	60.84	76.82	76.91	99.15	history
1463	3883	China Aoyuan Group Limited:O	60.82	75.31	75.44	58.41	history
1464	1350	3DG HOLDINGS (INTERNATIONAL) LIMITED:Wrnt	60.80	77.30	77.38	99.89	history
1465	1867	Standard Development Group Limited:O	60.80	71.12	71.12	25.00	history
1466	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	60.78	73.83	74.22	99.70	history
1467	0544	DAIDO GROUP LIMITED:O	60.76	73.61	73.65	86.68	history
1468	3623	China Success Finance Group Holdings Limited:O	60.75	74.01	74.01	66.18	history
1469	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	60.63	72.26	72.36	34.92	history
1470	0070	Rich Goldman Holdings Limited:O	60.60	72.67	72.75	85.05	history
1471	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.51	80.31	80.32	99.99	history
1472	8003	Great World Company Holdings Ltd:O	60.50	73.71	73.71	75.11	history
1473	8006	Sino Splendid Holdings Limited:O	60.49	73.25	73.28	99.26	history
1474	0358	Jiangxi Copper Company Limited:H	60.45	77.49	77.56	99.37	history
1475	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.45	73.29	75.40	40.38	history
1476	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	60.44	71.54	71.56	83.25	history
1477	1249	Tonly Electronics Holdings Limited:O	60.44	79.68	79.69	55.43	history
1478	6882	EGL Holdings Company Limited:O	60.40	72.47	73.05	25.24	history
1479	0326	CHINA STAR ENTERTAINMENT LIMITED:O	60.39	74.42	74.48	79.18	history
1480	1709	DL Holdings Group Limited (KY):O	60.35	71.97	71.97	37.50	history
1481	8090	China Assurance Finance Group Limited:O	60.34	73.84	73.85	57.20	history
1482	8009	Chinese Energy Holdings Limited:O	60.27	73.85	73.88	73.01	history
1483	1437	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:Wrnt	60.25	77.96	78.00	38.49	history
1484	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	60.24	74.87	78.88	45.64	history
1485	0746	Lee & Man Chemical Company Limited:O	60.21	79.04	79.10	24.17	history
1486	0475	Central Development Holdings Limited:O	60.20	80.51	80.53	29.53	history
1487	0945	MANULIFE FINANCIAL CORPORATION:O	60.18	71.47	72.08	1.29	history
1488	8173	Hephaestus Holdings Limited:O	60.18	75.12	75.12	98.66	history
1489	1145	Courage Investment Group Limited:O	60.18	74.03	74.10	74.04	history
1490	2669	China Overseas Property Holdings Limited:O	60.14	77.85	77.94	45.79	history
1491	0627	Japan Kyosei Group Company Limited:O	60.05	71.40	71.50	24.87	history
1492	1669	Global International Credit Group Limited:O	60.03	73.40	73.42	24.99	history
1493	8133	Jisheng Group Holdings Limited:O	60.02	75.37	75.38	91.48	history
1494	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	59.94	74.32	74.38	49.66	history
1495	8166	China Eco-Farming Limited:O	59.94	76.28	76.28	99.99	history
1496	1096	Sino Energy International Holdings Group Limited:O	59.94	72.03	72.07	99.31	history
1497	1557	K. H. Group Holdings Limited:O	59.93	75.59	75.60	24.97	history
1498	0064	GET NICE HOLDINGS LIMITED:O	59.91	73.29	73.41	91.68	history
1499	1101	China Huarong Energy Company Limited:O	59.81	71.50	71.55	97.66	history
1500	1585	Yadea Group Holdings Ltd.:O	59.81	78.30	78.30	29.65	history
1501	2080	AUX International Holdings Limited:O	59.76	72.01	72.05	42.38	history
1502	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	59.64	73.12	74.00	32.24	history
1503	0366	Luks Group (Vietnam Holdings) Company Limited:O	59.64	73.33	73.61	30.63	history
1504	0708	China Evergrande New Energy Vehicle Group Limited:O	59.63	80.27	80.49	24.99	history
1505	0953	Shaw Brothers Holdings Limited:O	59.63	71.66	71.87	99.92	history
1506	1072	Dongfang Electric Corporation Limited:H	59.61	71.60	71.66	99.48	history
1507	1636	China Metal Resources Utilization Limited:O	59.61	80.11	80.11	77.33	history
1508	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	59.60	73.67	73.72	99.87	history
1509	0221	Easy One Financial Group Limited:O	59.60	73.61	73.76	99.71	history
1510	6881	China Galaxy Securities Co., Ltd.:H	59.58	77.93	78.06	99.92	history
1511	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	59.52	71.05	71.06	79.93	history
1512	0766	Sino Prosper (Group) Holdings Limited:O	59.48	74.68	74.73	99.92	history
1513	2727	Shanghai Electric Group Company Limited:H	59.47	72.17	72.20	99.80	history
1514	0613	Planetree International Development Limited:O	59.45	69.58	80.14	88.80	history
1515	0333	Top Form International Limited:O	59.44	71.91	76.80	56.35	history
1516	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	59.44	74.17	74.17	70.16	history
1517	8005	Yuxing InfoTech Investment Holdings Limited:O	59.44	77.89	77.89	67.59	history
1518	0263	GT GROUP HOLDINGS LIMITED:O	59.41	71.59	71.80	99.91	history
1519	8150	Seamless Green China (Holdings) Limited:O	59.38	76.41	76.41	79.35	history
1520	0187	Beijing Jingcheng Machinery Electric Company Limited:H	59.37	71.51	71.61	99.13	history
1521	0690	Uni-Bio Science Group Limited:O	59.37	72.64	72.64	82.24	history
1522	2166	Smart-Core Holdings Limited:O	59.35	83.80	83.83	28.74	history
1523	0558	L.K. Technology Holdings Limited:O	59.33	72.38	72.39	43.08	history
1524	8337	Directel Holdings Limited:O	59.33	79.41	79.42	27.86	history
1525	0635	PLAYMATES HOLDINGS LIMITED:O	59.27	74.19	75.45	42.21	history
1526	3899	CIMC Enric Holdings Limited:O	59.23	74.53	92.24	97.95	history
1527	8291	Hong Kong Entertainment International Holdings Limited:O	59.22	78.70	78.70	25.00	history
1528	1869	Kafelaku Coffee Holding Limited:O	59.21	71.09	71.09	45.79	history
1529	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	59.19	80.46	80.48	99.78	history
1530	1828	DAH CHONG HONG HOLDINGS LIMITED:O	59.18	75.64	75.85	42.69	history
1531	3322	Win Hanverky Holdings Limited:O	59.10	75.47	79.28	40.86	history
1532	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.09	74.93	75.30	47.16	history
1533	1532	China Partytime Culture Holdings Limited:O	59.07	77.82	77.82	47.80	history
1534	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	59.05	74.13	74.92	32.36	history
1535	3628	RENHENG Enterprise Holdings Limited:O	58.96	80.47	80.47	25.37	history
1536	1064	Zhong Hua International Holdings Limited:O	58.95	73.82	74.24	44.36	history
1537	0829	Shenguan Holdings (Group) Limited:O	58.94	78.90	78.92	32.76	history
1538	0476	Ev Dynamics (Holdings) Limited:O	58.92	72.82	73.28	81.98	history
1539	1091	South Manganese Investment Limited:O	58.92	72.01	72.12	34.20	history
1540	0996	Carnival Group International Holdings Limited:O	58.90	77.90	77.90	96.34	history
1541	0827	Ko Yo Chemical (Group) Limited:O	58.84	68.93	68.99	96.93	history
1542	8383	Linocraft Holdings Limited:O	58.82	74.95	74.96	24.97	history
1543	1205	CITIC RESOURCES HOLDINGS LIMITED:O	58.78	72.86	72.94	56.80	history
1544	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	58.75	75.19	75.20	28.23	history
1545	1208	MMG Limited (HK):O	58.67	77.07	77.11	28.63	history
1546	8416	HM International Holdings Limited:O	58.66	71.75	71.77	26.25	history
1547	2878	Solomon Systech (International) Limited:O	58.65	68.54	68.79	92.11	history
1548	6888	Freetech Road Recycling Technology (Holdings) Limited:O	58.63	77.04	77.23	55.38	history
1549	2233	WEST CHINA CEMENT LIMITED:O	58.60	79.78	79.81	83.11	history
1550	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	58.53	75.03	75.06	64.88	history
1551	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.47	74.56	74.70	99.93	history
1552	8086	Sino Vision Worldwide Holdings Limited:O	58.44	73.16	73.17	99.33	history
1553	3626	East Nova Holdings Limited (KY):O	58.43	76.16	76.16	24.98	history
1554	0240	BUILD KING HOLDINGS LIMITED:O	58.38	73.17	73.60	45.76	history
1555	8156	Sinopharm Tech Holdings Limited:O	58.37	75.35	75.36	98.00	history
1556	0196	Honghua Group Limited:O	58.35	73.47	73.55	55.71	history
1557	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	58.31	71.56	71.57	48.68	history
1558	1080	Shengli Oil & Gas Pipe Holdings Limited:O	58.30	71.43	71.49	84.95	history
1559	8347	F8 Enterprises (Holdings) Group Limited:O	58.27	75.30	75.31	24.99	history
1560	1236	National Agricultural Holdings Limited:O	58.21	73.53	73.56	99.60	history
1561	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	58.17	74.10	74.25	63.43	history
1562	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	58.16	79.28	82.82	84.53	history
1563	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	58.16	76.25	76.27	57.12	history
1564	0705	Ding He Mining Holdings Limited:O	58.15	70.73	70.73	99.93	history
1565	0067	China Lumena New Materials Corp.:O	58.14	72.43	73.42	98.95	history
1566	0604	SHENZHEN INVESTMENT LIMITED:O	58.09	76.98	77.15	49.13	history
1567	8283	Zhongshi Minan Holdings Limited:O	58.09	72.78	72.78	24.54	history
1568	8158	China Regenerative Medicine International Limited:O	58.08	71.02	71.08	99.57	history
1569	0500	Frontier Services Group Limited:O	58.01	73.29	73.51	80.86	history
1570	0404	Hsin Chong Group Holdings Limited:O	58.01	82.09	82.17	81.62	history
1571	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	58.00	74.63	74.70	44.39	history
1572	8333	Astrum Financial Holdings Limited:O	58.00	71.08	71.09	33.99	history
1573	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	57.98	69.90	70.09	98.74	history
1574	0841	Asia Cassava Resources Holdings Limited:O	57.97	67.42	67.52	48.63	history
1575	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	57.93	74.87	75.10	14.68	history
1576	0596	Inspur Digital Enterprise Technology Limited:O	57.90	80.38	81.06	55.24	history
1577	0253	SHUN HO HOLDINGS LIMITED:O	57.83	71.86	85.95	41.13	history
1578	0159	Brockman Mining Limited:O	57.82	78.66	79.10	58.75	history
1579	0397	Minerva Group Holding Limited:O	57.81	70.98	71.08	91.83	history
1580	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.79	74.43	80.42	38.84	history
1581	1559	Kwan On Holdings Limited:O	57.79	77.28	77.28	71.12	history
1582	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	57.77	73.29	75.42	99.79	history
1583	0276	Mongolia Energy Corporation Limited:O	57.76	69.78	71.92	90.89	history
1584	0757	Solargiga Energy Holdings Limited:O	57.76	72.82	72.87	75.68	history
1585	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	57.68	72.63	73.31	64.59	history
1586	2211	Universal Health International Group Holding Limited:O	57.66	68.24	68.27	72.89	history
1587	0348	China Healthwise Holdings Limited:O	57.65	71.70	71.70	94.44	history
1588	6069	SY Holdings Group Limited (KY):O	57.63	81.35	81.35	25.00	history
1589	6812	Winson Holdings Hong Kong Limited:O	57.60	74.37	74.37	24.91	history
1590	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	57.58	78.28	78.38	34.08	history
1591	3989	Capital Environment Holdings Limited:O	57.55	68.68	68.74	43.49	history
1592	1073	Da Yu Financial Holdings Limited:O	57.51	69.22	69.34	99.01	history
1593	0188	Sunwah Kingsway Capital Holdings Limited:O	57.51	69.17	69.27	52.35	history
1594	2200	Hosa International Limited:O	57.51	81.27	81.27	84.51	history
1595	3330	Lingbao Gold Group Company Ltd.:H	57.42	68.80	68.93	99.57	history
1596	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	57.41	71.22	71.29	41.46	history
1597	6828	Beijing Gas Blue Sky Holdings Limited:O	57.39	70.32	70.32	72.31	history
1598	2176	CCID CONSULTING COMPANY LIMITED:H	57.31	76.07	76.07	100.00	history
1599	1798	China Datang Corporation Renewable Power Co., Limited:H	57.30	81.63	83.39	95.75	history
1600	0099	Wong's International Holdings Limited:O	57.28	73.63	81.74	22.61	history
1601	0225	Pokfulam Development Company Limited:O	57.25	73.31	73.67	15.81	history
1602	0959	Century Entertainment International Holdings Limited:O	57.17	71.03	71.41	74.27	history
1603	1029	IRC LIMITED:O	57.13	72.72	72.73	68.87	history
1604	1590	CHEUK NANG (HOLDINGS) LIMITED:Wrnt	57.11	70.40	76.30	67.44	history
1605	0030	YNBY International Limited:O	57.08	73.50	73.52	83.16	history
1606	0237	SAFETY GODOWN COMPANY, LIMITED:O	57.03	71.56	78.15	28.21	history
1607	1613	Synertone Communication Corporation:O	57.01	68.51	68.52	70.48	history
1608	0194	LIU CHONG HING INVESTMENT LIMITED:O	57.00	72.89	74.73	39.50	history
1609	0692	Shenzhou Space Park Group Limited:O	56.98	72.68	72.70	64.58	history
1610	0860	Apollo Future Mobility Group Limited:O	56.98	78.90	78.90	85.37	history
1611	2229	Changgang Dunxin Enterprise Company Limited:O	56.97	70.03	70.05	81.94	history
1612	1707	Geotech Holdings Ltd.:O	56.94	67.96	67.97	24.97	history
1613	1628	Yuzhou Group Holdings Company Limited:O	56.91	83.33	83.34	39.13	history
1614	0123	Yuexiu Property Company Limited:O	56.88	72.85	73.58	57.66	history
1615	1536	Yuk Wing Group Holdings Limited:O	56.86	73.55	73.57	48.65	history
1616	2122	Kidsland International Holdings Limited:O	56.86	70.68	70.69	28.74	history
1617	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	56.84	80.93	80.93	99.89	history
1618	8163	NOIZ Group Limited:O	56.83	73.60	73.61	99.74	history
1619	1751	Kingland Group Holdings Limited:O	56.75	73.35	73.35	25.00	history
1620	1191	China Gem Holdings Limited:O	56.70	74.39	74.41	99.85	history
1621	0495	PALADIN LIMITED (BM):O	56.66	66.63	69.29	23.70	history
1622	1988	China Minsheng Banking Corp., Ltd.:H	56.65	82.24	82.25	99.51	history
1623	1315	Green Economy Development Limited:O	56.64	78.44	78.44	62.58	history
1624	1482	STYLAND HOLDINGS LIMITED:Wrnt	56.64	71.56	71.59	98.85	history
1625	3398	CHINA TING GROUP HOLDINGS LIMITED:O	56.61	70.28	70.42	27.86	history
1626	1255	TATA Health International Holdings Limited (KY):O	56.56	79.31	79.38	24.80	history
1627	8402	Plateau Treasures Limited:O	56.53	77.75	77.76	24.84	history
1628	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	56.49	72.96	73.42	64.62	history
1629	0387	LEEPORT (HOLDINGS) LIMITED:O	56.47	69.70	69.98	29.63	history
1630	1259	Prosperous Future Holdings Limited (KY):O	56.46	67.10	67.13	87.83	history
1631	0559	DeTai New Energy Group Limited:O	56.45	66.64	66.64	96.15	history
1632	0255	Lung Kee Group Holdings Limited:O	56.45	76.06	82.81	36.43	history
1633	0480	HKR INTERNATIONAL LIMITED:O	56.41	73.02	74.85	42.06	history
1634	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	56.41	66.60	66.63	89.48	history
1635	8365	Hatcher Group Limited:O	56.41	74.18	74.20	24.96	history
1636	1732	XiangXing International Holding Limited:O	56.39	72.98	73.01	24.99	history
1637	0128	ENM Holdings Limited (HK):O	56.38	70.61	71.70	87.83	history
1638	0575	Regent Pacific Group Limited:O	56.38	68.29	68.31	96.48	history
1639	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	56.36	75.21	75.89	48.93	history
1640	3993	CMOC Group Limited (CN):H	56.36	72.66	72.75	98.66	history
1641	0638	KIN YAT HOLDINGS LIMITED:O	56.34	72.77	73.10	38.13	history
1642	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	56.31	78.58	78.70	99.26	history
1643	1271	Grand Ming Group Holdings Limited:O	56.26	79.76	79.78	18.41	history
1644	1333	China Zhongwang Holdings Limited:O	56.24	72.94	72.99	28.34	history
1645	8375	Data Union Capital International Holdings Group Limited:O	56.23	70.81	70.81	25.00	history
1646	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	56.21	78.36	84.86	48.31	history
1647	0719	Shandong Xinhua Pharmaceutical Company Limited:H	56.18	69.23	69.27	99.29	history
1648	8027	KPM Holding Limited:O	56.14	77.29	77.29	71.00	history
1649	0258	TOMSON GROUP LIMITED:O	56.13	73.17	73.21	35.40	history
1650	1446	Hung Fook Tong Group Holdings Limited:O	56.10	70.39	70.66	38.76	history
1651	0877	OM Technologies (Group) Limited:O	56.04	74.85	74.90	74.71	history
1652	0512	Grand Pharmaceutical Group Limited:O	55.97	74.21	74.23	38.39	history
1653	2889	Nickel Resources International Holdings Company Limited:O	55.96	72.70	72.93	51.11	history
1654	0891	Trinity Limited (BM):O	55.93	71.61	71.70	57.48	history
1655	0395	Smartac International Holdings Limited:O	55.89	69.55	69.56	99.89	history
1656	0909	ZHONGDA INTERNATIONAL HOLDINGS LIMITED:O	55.83	73.08	73.11	81.13	history
1657	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	55.83	72.15	72.22	100.00	history
1658	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	55.82	76.43	76.53	58.27	history
1659	0202	EverChina Int'l Holdings Company Limited:O	55.77	75.63	75.65	63.13	history
1660	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	55.77	73.30	73.33	91.61	history
1661	1777	Fantasia Holdings Group Co., Limited:O	55.77	74.01	74.06	42.87	history
1662	1229	Nan Nan Resources Enterprise Limited:O	55.76	72.37	72.38	28.46	history
1663	1662	Yee Hop Holdings Limited:O	55.71	81.08	81.13	24.98	history
1664	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	55.70	78.32	78.32	75.06	history
1665	1766	CRRC Corporation Limited:H	55.70	76.00	77.56	99.75	history
1666	0193	CAPITAL ESTATE LIMITED:O	55.69	70.29	70.31	68.92	history
1667	3823	Tech Pro Technology Development Limited:O	55.69	71.00	71.01	99.38	history
1668	1686	SUNEVISION HOLDINGS LTD.:O	55.66	67.40	68.34	23.91	history
1669	2888	STANDARD CHARTERED PLC:O	55.66	73.80	73.97	9.64	history
1670	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	55.64	74.55	74.58	99.34	history
1671	8270	China CBM Group Company Limited:O	55.61	70.93	70.93	83.76	history
1672	0772	China Literature Limited:O	55.54	72.63	72.64	19.12	history
1673	0015	VANTAGE INTERNATIONAL (HOLDINGS) LIMITED:O	55.52	71.51	72.16	37.09	history
1674	3889	Global Corn Group Limited:O	55.45	69.01	69.10	35.85	history
1675	1196	Realord Group Holdings Limited:O	55.44	73.59	73.62	35.01	history
1676	8306	China Nonferrous Metals Company Limited:O	55.44	75.01	75.03	56.42	history
1677	1566	CA Cultural Technology Group Limited:O	55.43	75.59	75.59	79.41	history
1678	8232	THAC Group (Holdings) Limited:O	55.43	82.97	82.97	94.89	history
1679	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	55.38	68.77	68.90	98.88	history
1680	0889	DATRONIX HOLDINGS LIMITED:O	55.38	76.75	77.21	31.98	history
1681	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	55.37	70.16	70.32	99.67	history
1682	3333	China Evergrande Group:O	55.35	76.87	76.89	22.71	history
1683	0603	China Oil And Gas Group Limited:O	55.32	75.34	75.44	95.26	history
1684	1263	PC Partner Group Limited:O	55.29	70.63	70.63	54.69	history
1685	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.26	72.53	72.68	46.35	history
1686	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.19	70.84	70.86	99.94	history
1687	2345	Shanghai Prime Machinery Company Limited:H	55.17	69.67	69.76	99.54	history
1688	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	55.15	69.92	70.52	25.95	history
1689	0223	Elife Holdings Limited:O	55.14	68.30	68.32	92.93	history
1690	0393	Glorious Sun Enterprises Limited:O	55.13	70.63	74.53	41.38	history
1691	2223	Casablanca Group Limited (KY):O	55.13	74.60	74.61	49.67	history
1692	1239	Teamway International Group Holdings Limited:O	55.05	74.37	74.97	99.97	history
1693	0818	Hi Sun Technology (China) Limited:O	54.98	70.65	70.66	77.01	history
1694	0297	Sinofert Holdings Limited:O	54.98	74.37	74.48	28.75	history
1695	1380	China Kingstone Mining Holdings Limited:O	54.96	71.90	72.05	99.68	history
1696	8121	Guoen Holdings Limited:O	54.96	66.32	66.35	48.63	history
1697	8207	Chong Sing Holdings FinTech Group Limited:O	54.95	70.60	70.60	93.17	history
1698	6908	HG Semiconductor Limited (KY):O	54.91	83.43	83.43	25.00	history
1699	1118	GOLIK HOLDINGS LIMITED:O	54.88	70.53	89.53	82.28	history
1700	8413	Asia Grocery Distribution Limited:O	54.88	80.76	80.77	27.71	history
1701	1399	Veson Holdings Limited (KY):O	54.82	69.06	69.31	51.75	history
1702	2863	Golden Faith Group Holdings Limited:O	54.82	71.38	71.38	23.23	history
1703	8282	Gameone Holdings Limited:O	54.75	73.23	73.23	30.86	history
1704	2009	BBMG Corporation:H	54.73	69.26	69.29	99.60	history
1705	6196	Bank of Zhengzhou Co., Ltd.:H	54.73	84.93	84.93	99.99	history
1706	1260	Wonderful Sky Financial Group Holdings Limited:O	54.68	75.91	76.10	35.16	history
1707	8432	Bar Pacific Group Holdings Limited:O	54.68	66.03	66.05	26.07	history
1708	0588	Beijing North Star Company Limited:H	54.67	68.34	68.46	97.05	history
1709	0009	KEYNE LTD:O	54.65	67.48	67.49	67.67	history
1710	1068	China Yurun Food Group Limited:O	54.59	68.43	68.48	99.85	history
1711	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	54.53	70.32	70.57	99.24	history
1712	0354	CHINASOFT INTERNATIONAL LIMITED:O	54.51	75.20	75.22	91.90	history
1713	2000	SIM TECHNOLOGY GROUP LIMITED:O	54.48	65.14	65.48	53.85	history
1714	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	54.46	70.13	70.71	80.58	history
1715	1786	CRCC High-Tech Equipment Corporation Limited:H	54.43	70.14	70.24	99.84	history
1716	0082	Crazy Sports Group Limited:O	54.37	67.66	67.81	99.44	history
1717	0985	CST Holding (HK) Limited (KY):O	54.34	74.02	74.05	83.94	history
1718	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	54.33	72.76	72.88	99.30	history
1719	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	54.32	69.82	70.93	72.61	history
1720	1060	Damai Entertainment Holdings Limited (BM):O	54.30	72.20	72.21	50.43	history
1721	0145	CCIAM Future Energy Limited (b1964-11-28):O	54.28	70.30	70.32	97.77	history
1722	0602	Jiahua Stores Holdings Limited:O	54.25	66.66	66.74	27.50	history
1723	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	54.25	67.69	69.80	99.81	history
1724	1816	CGN Power Co., Ltd.:H	54.21	72.80	75.32	99.81	history
1725	1111	Chong Hing Bank Limited:O	54.16	71.99	74.60	20.11	history
1726	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	54.15	77.60	78.19	37.89	history
1727	1639	AKM INDUSTRIAL COMPANY LIMITED:O	54.01	72.09	72.15	35.37	history
1728	1819	Fuguiniao Co., Ltd.:H	53.94	80.33	80.33	99.01	history
1729	0211	STYLAND HOLDINGS LIMITED:O	53.87	70.93	70.96	96.43	history
1730	0261	GBA Holdings Limited:O	53.84	67.19	67.22	99.87	history
1731	1162	LUMINA GROUP LIMITED (KY):O	53.83	71.58	71.60	28.73	history
1732	0661	China Daye Non-Ferrous Metals Mining Limited:O	53.76	69.04	69.05	39.64	history
1733	1362	SiS Mobile Holdings Limited:O	53.76	68.82	68.91	24.29	history
1734	0121	C.P. Lotus Corporation:O	53.75	74.68	75.44	16.63	history
1735	8420	Nexion Technologies Limited:O	53.69	75.37	75.38	24.99	history
1736	9963	Transtech Optelecom Science Holdings Limited:O	53.61	71.29	71.31	22.77	history
1737	6839	Yunnan Water Investment Co., Limited:H	53.57	67.59	70.62	99.89	history
1738	1500	In Construction Holdings Limited:O	53.49	64.01	64.06	27.67	history
1739	1228	Superb Summit International Group Limited:O	53.46	75.37	75.37	96.41	history
1740	6837	Haitong Securities Co., Ltd.:H	53.39	73.38	73.70	99.98	history
1741	8100	Famous Tech International Holdings Limited:O	53.36	75.30	75.74	99.31	history
1742	2006	Shanghai Jin Jiang Capital Company Limited:H	53.36	71.12	71.69	98.67	history
1743	0136	China Ruyi Holdings Limited:O	53.34	67.08	67.10	26.13	history
1744	1168	Z Fin Limited:O	53.31	71.05	71.13	60.34	history
1745	3919	Golden Power Group Holdings Limited:O	53.31	65.78	65.79	47.50	history
1746	8226	KOALA Financial Group Limited:O	53.30	71.40	71.40	99.84	history
1747	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	53.29	70.95	71.84	83.87	history
1748	0445	CIMC-TianDa Holdings Company Limited:O	53.29	67.73	67.74	53.89	history
1749	0651	China Ocean Industry Group Limited:O	53.26	68.08	68.08	98.20	history
1750	8190	Combest Holdings Limited:O	53.26	75.76	78.66	69.57	history
1751	0515	China Silver Technology Holdings Limited:O	53.24	66.89	66.93	76.12	history
1752	0024	BURWILL HOLDINGS LIMITED:O	53.20	67.43	67.47	96.49	history
1753	2371	Chuanglian Holdings Limited (KY):O	53.18	63.45	63.46	90.38	history
1754	3323	China National Building Material Company Limited:H	53.18	72.73	72.77	99.72	history
1755	8221	Gaoyu Finance Group Limited (KY):O	53.17	68.72	68.72	24.74	history
1756	8203	Kaisun Holdings Limited:O	53.15	65.34	65.36	69.84	history
1757	0117	Tianli Holdings Group Limited:O	53.14	79.33	79.35	28.24	history
1758	0310	Prosperity Investment Holdings Limited:O	53.11	65.47	67.03	71.48	history
1759	0577	South Shore Holdings Limited:O	53.11	73.22	73.26	99.36	history
1760	0232	Continental Aerospace Technologies Holding Limited (BM):O	53.06	68.38	68.53	99.85	history
1761	0527	China Ruifeng Renewable Energy Holdings Limited:O	52.98	71.89	71.89	82.68	history
1762	1389	Major Holdings Limited (KY):O	52.95	70.80	70.80	44.36	history
1763	0599	E. BON HOLDINGS LIMITED:O	52.92	72.96	74.78	47.30	history
1764	8045	Jiangsu NandaSoft Technology Company Limited:H	52.92	66.77	66.83	83.28	history
1765	1133	Harbin Electric Company Limited:H	52.89	67.13	67.21	92.92	history
1766	1047	NGAI HING HONG COMPANY LIMITED:O	52.89	68.74	81.75	40.93	history
1767	8445	Noble Engineering Group Holdings Limited:O	52.83	63.78	64.03	24.98	history
1768	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.79	75.67	75.92	52.47	history
1769	1932	CPM Group Limited (KY):O	52.73	69.61	70.05	23.17	history
1770	0433	North Mining Shares Company Limited:O	52.71	70.14	70.15	92.21	history
1771	8120	China Demeter Financial Investments Limited:O	52.71	67.41	67.62	99.96	history
1772	1007	Longhui International Holdings Limited:O	52.63	65.05	65.11	40.85	history
1773	0717	Emperor Capital Group Limited:O	52.60	74.43	74.48	61.43	history
1774	0564	ZCZL Industrial Technology Group Company Limited (CN):H	52.53	72.63	75.39	90.66	history
1775	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	52.48	73.09	73.25	44.58	history
1776	3838	China Starch Holdings Limited:O	52.48	65.00	65.11	43.84	history
1777	1667	Dimmi Life Holdings Limited:O	52.48	65.23	65.35	24.99	history
1778	0370	Hong Kong Robotics Group Holding Limited:O	52.44	67.14	67.15	75.09	history
1779	8195	Legendary Education Group Limited:O	52.43	66.89	66.89	93.20	history
1780	0804	Pinestone Capital Limited:O	52.43	71.61	71.61	26.48	history
1781	8279	AGTech Holdings Limited:O	52.40	71.16	71.16	29.21	history
1782	0630	AMCO United Holding Limited:O	52.30	72.01	72.03	99.41	history
1783	8222	E Lighting Group Holdings Limited:O	52.24	70.80	70.89	41.24	history
1784	0455	Tianda Pharmaceuticals Limited:O	52.23	64.92	65.33	21.51	history
1785	0342	NewOcean Energy Holdings Limited:O	52.22	72.64	72.66	69.99	history
1786	1627	Able Engineering Holdings Limited:O	52.22	74.15	74.17	24.92	history
1787	0616	EMINENCE ENTERPRISE LIMITED:O	52.16	67.29	67.59	64.49	history
1788	0493	GOME Retail Holdings Limited:O	52.13	71.73	71.75	78.86	history
1789	8025	Asian Capital Resources (Holdings) Limited:O	52.13	70.28	70.94	35.12	history
1790	0119	Poly Property Group Co., Limited:O	52.05	77.64	77.74	81.88	history
1791	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	52.00	73.79	73.80	99.98	history
1792	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	51.97	69.85	69.85	62.19	history
1793	0621	Taung Gold International Limited:O	51.95	68.12	68.14	84.24	history
1794	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	51.94	70.65	71.42	33.39	history
1795	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	51.90	67.32	67.32	99.99	history
1796	8412	New Amante Group Limited:O	51.89	67.77	68.23	26.86	history
1797	8059	Glory Flame Holdings Limited:O	51.87	66.49	66.49	91.75	history
1798	8321	Tai Kam Holdings Limited:O	51.86	65.09	65.11	25.00	history
1799	0825	New World Department Store China Limited:O	51.80	67.82	68.13	27.26	history
1800	0895	Dongjiang Environmental Company Limited:H	51.79	66.34	66.34	99.98	history
1801	0641	CHTC Fong's International Company Limited:O	51.75	75.28	75.29	25.31	history
1802	0362	China Zenith Chemical Group Limited:O	51.75	68.27	68.51	99.84	history
1803	8480	FURNIWEB HOLDINGS LIMITED:O	51.70	70.26	70.27	24.99	history
1804	1487	Golden Century International Holdings Group Limited:Wrnt	51.66	69.61	69.62	94.24	history
1805	0899	Zhong Jia Guo Xin Holdings Company Limited:O	51.65	69.20	69.21	84.02	history
1806	0954	Changmao Biochemical Engineering Company Limited:H	51.65	71.34	71.36	99.93	history
1807	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.63	66.43	67.79	55.09	history
1808	0368	CHINA MERCHANTS INNOVATION AND TECHNOLOGY (HONG KONG) CO., LIMITED:O	51.63	77.86	77.98	34.47	history
1809	0235	CSC Holdings Limited (HK):O	51.57	69.95	69.98	86.63	history
1810	0632	CHK Oil Limited (BM):O	51.57	66.48	66.51	75.41	history
1811	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	51.54	67.95	68.13	85.29	history
1812	8035	Janco Holdings Limited:O	51.54	67.90	67.90	25.00	history
1813	0110	China Fortune Holdings Limited:O	51.52	64.76	64.79	54.74	history
1814	0318	Vongroup Limited:O	51.52	68.98	74.15	51.50	history
1815	0631	Sany Heavy Equipment International Holdings Company Limited:O	51.50	67.28	67.37	36.56	history
1816	0340	Tongguan Gold Group Limited:O	51.49	68.25	68.32	44.58	history
1817	0547	Digital Domain Holdings Limited:O	51.45	72.76	72.77	68.89	history
1818	1002	V.S. INTERNATIONAL GROUP LIMITED:O	51.45	77.74	77.75	50.91	history
1819	1631	REF Holdings Limited:O	51.44	71.00	71.07	24.99	history
1820	1366	Jiangnan Group Limited:O	51.37	71.20	71.20	92.21	history
1821	8197	Baytacare Pharmaceutical Co., Ltd.:H	51.35	72.05	72.06	99.97	history
1822	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	51.30	65.30	65.30	99.88	history
1823	6899	Ourgame International Holdings Limited:O	51.29	67.23	67.25	41.12	history
1824	1618	Metallurgical Corporation of China Ltd.:H	51.28	68.62	68.75	99.00	history
1825	1137	Hong Kong Technology Venture Company Limited:O	51.24	71.87	77.64	65.11	history
1826	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	51.21	71.08	71.13	99.99	history
1827	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	51.04	66.40	67.75	16.67	history
1828	6830	Huazhong In-Vehicle Holdings Company Limited:O	50.92	69.41	69.41	25.27	history
1829	6080	Wing Chi Holdings Limited:O	50.92	72.25	72.25	27.71	history
1830	8360	Basic House New Life Group Limited:O	50.90	69.62	69.63	69.94	history
1831	8129	Cloud Investment Holdings Limited (KY):O	50.89	68.17	68.17	97.22	history
1832	1478	Q Technology (Group) Company Limited:O	50.86	68.42	68.47	34.95	history
1833	0498	Blue River Holdings Limited:O	50.79	68.03	68.33	81.22	history
1834	8315	Century Plaza Hotel Group:O	50.76	64.07	64.07	79.92	history
1835	2100	BAIOO Family Interactive Limited:O	50.75	72.50	72.51	54.69	history
1836	0401	Wanjia Group Holdings Limited:O	50.74	66.49	66.49	86.65	history
1837	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	50.73	64.06	72.04	38.58	history
1838	0124	Guangdong Land Holdings Limited:O	50.72	67.11	67.40	23.03	history
1839	8055	China E-Information Technology Group Limited:O	50.66	67.02	67.02	99.94	history
1840	3378	Xiamen International Port Co., Ltd:H	50.66	65.15	65.35	98.52	history
1841	0183	Winfull Group Holdings Limited:O	50.65	67.66	68.19	52.75	history
1842	1508	China Reinsurance (Group) Corporation:H	50.64	70.48	73.52	99.75	history
1843	0513	CONTINENTAL HOLDINGS LIMITED:O	50.63	65.97	66.08	18.41	history
1844	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	50.62	69.60	69.84	26.22	history
1845	1053	Chongqing Iron & Steel Company Limited:H	50.61	66.99	67.15	98.67	history
1846	0418	FOUNDER HOLDINGS LIMITED:O	50.61	62.00	62.42	68.68	history
1847	8021	WLS HOLDINGS LIMITED (BM):O	50.61	72.57	72.57	99.84	history
1848	0450	HUNG HING PRINTING GROUP LIMITED:O	50.58	71.71	73.11	35.51	history
1849	3636	Poly Culture Group Corporation Limited:H	50.57	68.94	68.97	99.23	history
1850	2309	ZO Future Group:O	50.51	69.18	69.25	37.07	history
1851	1108	Triumph New Energy Company Limited:H	50.50	67.95	68.15	99.44	history
1852	1919	COSCO SHIPPING Holdings Co., Ltd.:H	50.48	67.05	67.24	99.44	history
1853	0869	Playmates Toys Limited:O	50.41	66.81	67.68	49.08	history
1854	8019	Hao Wen Holdings Limited:O	50.39	73.59	73.76	94.96	history
1855	3369	QINHUANGDAO PORT CO., LTD.:H	50.39	77.07	77.14	99.83	history
1856	8087	China 33 Media Group Limited:O	50.37	68.47	68.47	90.00	history
1857	0619	South China Financial Holdings Limited:O	50.36	65.36	65.75	67.06	history
1858	8018	Finsoft Financial Investment Holdings Limited:O	50.31	69.01	69.02	100.00	history
1859	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	50.30	67.56	67.65	75.23	history
1860	1094	Cherish Sunshine International Limited:O	50.27	64.63	64.74	83.25	history
1861	0799	IGG Inc:O	50.25	67.97	68.03	77.37	history
1862	6928	TOMO Holdings Limited (KY):O	50.24	69.99	70.00	25.00	history
1863	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	50.23	64.94	65.27	27.82	history
1864	2010	Real Nutriceutical Group Limited:O	50.15	62.31	62.37	99.95	history
1865	2722	Chongqing Machinery & Electric Co., Ltd.:H	50.14	70.77	71.37	99.30	history
1866	1175	Fresh Express Delivery Holdings Group Co., Limited:O	50.08	63.41	63.52	41.96	history
1867	8231	PFC Device Inc.:O	50.07	68.16	68.16	26.46	history
1868	8065	KML Technology Group Limited:O	50.06	64.80	64.83	24.99	history
1869	1690	Lap Kei Engineering (Holdings) Limited:O	50.05	64.26	64.42	55.00	history
1870	2266	Lai Si Enterprise Holding Limited:O	50.02	63.81	63.87	24.99	history
1871	6822	King's Flair International (Holdings) Limited:O	50.00	67.74	68.03	24.93	history
1872	1811	CGN New Energy Holdings Co., Ltd.:O	49.98	70.96	70.99	27.69	history
1873	0260	AVIC Joy Holdings (HK) Limited:O	49.95	64.65	64.67	97.74	history
1874	8109	Kirin Group Holdings Limited:O	49.85	62.50	62.52	99.97	history
1875	3396	Legend Holdings Corporation:H	49.85	71.76	74.35	99.86	history
1876	8428	CBK Holdings Limited:O	49.78	69.28	69.34	25.00	history
1877	3382	Tianjin Port Development Holdings Limited:O	49.76	64.26	64.82	25.27	history
1878	1695	S&P International Holding Limited:O	49.72	61.12	61.18	25.00	history
1879	8426	Modern Living Investments Holdings Limited:O	49.70	67.04	67.05	24.95	history
1880	1549	Ever Harvest Group Holdings Limited:O	49.67	66.93	67.05	24.98	history
1881	0828	DYNASTY FINE WINES GROUP LIMITED:O	49.52	66.39	66.58	27.91	history
1882	0300	SHENJI GROUP KUNMING MACHINE TOOL COMPANY LIMITED:H	49.49	67.42	67.50	95.33	history
1883	1250	Shandong Hi-Speed New Energy Group Limited:O	49.46	70.17	70.17	30.47	history
1884	0978	China Merchants Land Limited:O	49.45	63.88	64.17	24.54	history
1885	0645	Ares Asia Limited:O	49.44	65.45	65.64	43.23	history
1886	0241	Alibaba Health Information Technology Limited:O	49.39	68.64	68.67	23.36	history
1887	1548	Genscript Biotech Corporation:O	49.36	68.84	68.85	50.99	history
1888	8062	EFT Solutions Holdings Limited:O	49.29	66.22	66.22	24.98	history
1889	1227	National Investments Fund Limited:O	49.24	63.06	63.64	99.99	history
1890	1069	China Health Technology Group Holding Company Limited:O	49.24	63.29	63.29	78.26	history
1891	1097	i-CABLE Communications Limited:O	49.22	64.16	64.50	40.96	history
1892	0750	China Shuifa Singyes Energy Holdings Limited:O	49.17	73.11	73.13	99.89	history
1893	2308	EVOC Intelligent Technology Company Limited:H	49.12	61.50	61.72	99.12	history
1894	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	49.10	70.39	70.41	57.37	history
1895	8228	National Arts Group Holdings Limited:O	49.06	64.80	64.82	79.03	history
1896	0138	CCT Fortis Holdings Limited:O	49.01	67.06	71.51	36.33	history
1897	0681	Chinese People Holdings Company Limited:O	49.00	64.52	64.57	81.55	history
1898	1546	Thelloy Development Group Limited:O	48.95	70.05	70.14	30.62	history
1899	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	48.89	66.06	66.09	71.79	history
1900	8091	OOH Holdings Limited:O	48.87	62.88	62.92	26.48	history
1901	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	48.82	68.01	72.40	39.53	history
1902	8186	Almana Limited:O	48.77	70.60	70.60	76.44	history
1903	1190	BOLINA HOLDING CO., LTD.:O	48.76	65.92	65.92	72.69	history
1904	1049	Celestial Asia Securities Holdings Limited:O	48.75	68.77	68.82	67.88	history
1905	1065	Tianjin Capital Environmental Protection Group Company Limited:H	48.70	66.31	66.61	99.35	history
1906	1033	Sinopec Oilfield Service Corporation:H	48.67	66.14	66.29	99.33	history
1907	0729	FDG Electric Vehicles Limited:O	48.63	70.61	70.65	88.44	history
1908	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	48.59	64.53	65.39	39.47	history
1909	0767	Zhong Ji Longevity Science Group Limited:O	48.59	70.34	70.35	35.18	history
1910	1375	Central China Securities Co., Ltd.:H	48.59	65.71	66.91	99.98	history
1911	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	48.56	62.30	62.47	48.55	history
1912	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.56	62.72	62.78	80.26	history
1913	0768	UBA INVESTMENTS LIMITED:O	48.55	62.88	63.26	34.41	history
1914	0815	China Silver Group Limited:O	48.55	65.70	65.72	77.31	history
1915	8111	China Technology Industry Group Limited:O	48.54	67.79	67.80	61.17	history
1916	8159	China United Venture Investment Limited:O	48.54	71.82	72.22	24.76	history
1917	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	48.54	65.06	68.45	97.27	history
1918	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	48.51	63.71	65.46	78.61	history
1919	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	48.41	68.62	68.62	99.76	history
1920	1581	Progressive Path Group Holdings Limited:O	48.40	66.93	66.97	48.91	history
1921	0280	KING FOOK HOLDINGS LIMITED:O	48.37	62.65	63.24	43.26	history
1922	1314	Tsui Wah Holdings Limited:O	48.36	70.95	71.10	45.63	history
1923	0994	CT Vision (International) Holdings Limited:O	48.28	63.89	63.91	24.99	history
1924	2078	PanAsialum Holdings Company Limited:O	48.27	62.61	62.70	24.85	history
1925	8083	Youzan Technology Limited:O	48.23	61.32	61.39	98.28	history
1926	1224	C C Land Holdings Limited:O	48.19	75.39	89.27	99.93	history
1927	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	48.11	64.33	64.40	47.38	history
1928	8052	Luk Hing Entertainment Group Holdings Limited:O	48.04	70.15	70.15	32.49	history
1929	0055	Neway Group Holdings Limited:O	47.99	62.00	62.12	83.83	history
1930	3828	Ming Fai International Holdings Limited:O	47.99	72.62	76.75	68.66	history
1931	1480	Yan Tat Group Holdings Limited:O	47.95	63.04	63.12	24.98	history
1932	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	47.95	64.47	64.48	97.13	history
1933	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	47.87	59.84	64.47	36.94	history
1934	0085	China Electronics Huada Technology Company Limited:O	47.84	62.21	62.25	40.37	history
1935	8123	Sinofortune Financial Holdings Limited:O	47.82	66.07	66.07	89.96	history
1936	1188	Hybrid Kinetic Group Limited:O	47.80	64.58	64.59	83.24	history
1937	0724	Ruixin International Holdings Limited:O	47.80	63.40	63.50	94.00	history
1938	2898	Longrun Tea Group Company Limited:O	47.67	69.93	69.94	45.70	history
1939	8400	Asia Pioneer Entertainment Holdings Limited:O	47.62	71.30	71.30	24.99	history
1940	0904	China Green (Holdings) Limited:O	47.59	62.18	62.20	99.97	history
1941	8436	Takbo Group Holdings Limited:O	47.56	63.74	63.75	24.97	history
1942	8092	ITE (HOLDINGS) LIMITED:O	47.45	71.42	72.32	45.49	history
1943	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	47.33	72.86	73.08	58.12	history
1944	0038	FIRST TRACTOR COMPANY LIMITED:H	47.33	63.24	63.40	99.00	history
1945	1397	Baguio Green Group Limited:O	47.32	71.86	71.87	31.24	history
1946	3933	United Laboratories International Holdings Limited (The):O	47.29	72.66	72.68	44.32	history
1947	0878	SOUNDWILL HOLDINGS LIMITED:O	47.24	66.71	67.85	28.14	history
1948	0866	China Qinfa Group Limited:O	47.24	63.36	63.38	35.81	history
1949	1116	Huiyuan Cowins Technology Group Limited:O	47.23	65.57	65.59	34.72	history
1950	1075	CAPINFO COMPANY LIMITED:H	47.19	68.70	68.76	99.11	history
1951	1087	InvesTech Holdings Limited:O	47.19	60.83	61.02	99.97	history
1952	8101	EJE (Hong Kong) Holdings Limited:O	47.17	68.63	68.63	99.99	history
1953	0555	REXLot Holdings Limited:O	47.10	60.50	60.57	99.67	history
1954	1633	Sheung Yue Group Holdings Limited:O	47.08	62.83	62.83	27.71	history
1955	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	47.06	61.46	73.28	47.30	history
1956	8028	Timeless Resources Holdings Limited:O	47.01	73.45	73.65	71.90	history
1957	1560	Star Group Asia Limited:O	47.00	62.91	62.91	24.89	history
1958	0438	IRICO Group New Energy Company Limited:H	46.93	65.24	65.52	99.66	history
1959	0913	Harbour Digital Asset Capital Limited:O	46.89	63.43	63.46	99.81	history
1960	8179	Palinda Group Holdings Limited:O	46.85	66.44	66.45	83.03	history
1961	8116	CHINA FORTUNE INVESTMENTS (HOLDING) LIMITED:O	46.82	65.51	65.51	70.04	history
1962	8225	China Health Group Inc.:O	46.74	70.16	70.18	37.14	history
1963	0747	Shenyang Public Utility Holdings Company Limited:H	46.58	59.20	59.29	99.76	history
1964	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.54	65.98	66.29	43.74	history
1965	2866	COSCO SHIPPING Development Co., Ltd.:H	46.51	62.86	62.98	99.53	history
1966	0244	SINCERE COMPANY, LIMITED (THE):O	46.45	61.32	62.24	41.97	history
1967	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.45	58.51	60.14	23.83	history
1968	3830	Kiddieland International Limited:O	46.44	56.99	56.99	24.99	history
1969	0181	FUJIAN HOLDINGS LIMITED:O	46.37	66.84	67.97	29.21	history
1970	2389	Beijing Health (Holdings) Limited (KY):O	46.36	63.12	63.13	98.09	history
1971	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	46.29	60.80	61.05	79.76	history
1972	8089	Chinese Strategic Holdings Limited:O	46.29	63.86	63.91	97.32	history
1973	8152	M&L Holdings Group Limited:O	46.27	64.64	64.66	24.99	history
1974	0102	Summit Ascent Holdings Limited:O	46.26	61.85	61.97	90.40	history
1975	0353	Energy International Investments Holdings Limited:O	46.02	62.73	62.75	79.82	history
1976	0637	Lee Kee Holdings Limited:O	46.02	57.27	58.31	27.38	history
1977	1337	Razer Inc.:O	46.02	61.06	61.14	11.94	history
1978	0097	HENDERSON INVESTMENT LIMITED:O	46.00	59.81	62.75	28.55	history
1979	8299	GT Gold Holdings Limited:O	45.99	61.00	61.04	74.96	history
1980	0509	Century Sunshine Group Holdings Limited:O	45.96	62.06	62.09	66.73	history
1981	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	45.92	63.78	64.35	20.67	history
1982	1001	Hong Kong Shanghai Alliance Holdings Limited:O	45.76	63.70	67.85	65.32	history
1983	0076	Elate Holdings Limited:O	45.68	58.33	58.50	99.94	history
1984	0459	Legend Upstar Holdings Limited (KY):O	45.67	58.88	78.78	70.61	history
1985	0609	Tiande Chemical Holdings Limited:O	45.62	67.83	67.84	28.04	history
1986	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.49	60.93	61.47	99.61	history
1987	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	45.43	66.98	69.28	59.22	history
1988	8272	Chinese Food and Beverage Group Limited:O	45.41	57.45	58.82	99.29	history
1989	0802	China e-Wallet Payment Group Limited:O	45.32	62.43	62.44	96.48	history
1990	1194	Bay Area Gold Group Limited:O	45.29	65.11	65.11	99.70	history
1991	1632	Minshang Creative Technology Holdings Limited:O	45.21	65.93	65.93	24.99	history
1992	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	45.20	60.42	60.88	60.74	history
1993	1985	Microware Group Limited:O	45.19	67.08	67.09	35.06	history
1994	0611	China Nuclear Energy Technology Corporation Limited:O	45.17	64.95	64.95	69.46	history
1995	3789	Royal Deluxe Holdings Limited:O	45.06	58.01	58.03	24.94	history
1996	8229	Future Data Group Limited:O	45.05	63.11	63.42	26.81	history
1997	0704	Huscoke Holdings Limited:O	45.04	59.21	59.43	40.78	history
1998	0578	Rosan Resources Holdings Limited:O	44.99	64.83	64.84	70.91	history
1999	1529	Yues International Holdings Group Limited:O	44.98	63.46	63.47	29.48	history
2000	0080	CAI Corp:O	44.96	63.64	63.66	99.71	history
2001	0402	Peace Map Holding Limited:O	44.91	63.51	63.53	97.22	history
2002	0094	Greenheart Group Limited:O	44.87	62.96	63.00	27.60	history
2003	1021	MIDAS HOLDINGS LIMITED (SG):O	44.84	63.62	63.67	0.70	history
2004	0103	Shougang Century Holdings Limited:O	44.83	57.85	59.17	39.22	history
2005	8319	Expert Systems Holdings Limited:O	44.83	65.16	65.16	25.00	history
2006	0988	Silk Road Logistics Holdings Limited:O	44.78	69.16	69.26	62.92	history
2007	8013	ECI Technology Holdings Limited:O	44.77	62.02	62.12	24.95	history
2008	1696	SISRAM MEDICAL LTD:O	44.70	62.18	62.21	28.80	history
2009	1185	China Energine International (Holdings) Limited:O	44.67	66.22	66.71	39.19	history
2010	8182	China Candy Holdings Limited:O	44.53	60.43	60.48	99.93	history
2011	9978	Fineland Living Services Group Limited:O	44.53	59.71	59.74	24.87	history
2012	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	44.52	61.15	62.74	38.67	history
2013	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	44.41	62.39	62.41	24.80	history
2014	0189	DONGYUE GROUP LIMITED:O	44.35	65.68	65.71	92.57	history
2015	1057	Zhejiang Shibao Company Limited:H	44.21	62.14	62.17	99.86	history
2016	1150	MILAN STATION HOLDINGS LIMITED:O	44.20	60.89	60.96	99.98	history
2017	8268	Smart City Development Holdings Limited (KY):O	44.18	65.71	65.77	59.41	history
2018	1488	Best Food Holding Company Limited:O	44.14	61.99	62.05	16.86	history
2019	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	44.13	61.62	61.67	51.47	history
2020	2355	BAOYE GROUP COMPANY LIMITED:H	44.08	68.59	68.61	98.57	history
2021	0648	SoftMedx Healthcare Limited:O	44.07	59.05	59.10	99.97	history
2022	0149	China Agri-Products Exchange Limited:O	44.07	58.20	58.43	79.74	history
2023	1431	YuanShengTai Dairy Farm Limited:O	44.06	72.02	72.04	77.06	history
2024	0986	Dufu Liquor Group Limited:O	44.03	60.97	61.14	71.14	history
2025	0725	PERENNIAL INTERNATIONAL LIMITED:O	43.92	64.53	64.67	26.02	history
2026	1556	Chinney Kin Wing Holdings Limited:O	43.89	60.96	61.30	25.25	history
2027	2663	KPa-BM Holdings Limited:O	43.83	67.73	67.73	28.00	history
2028	0686	Beijing Energy International Holding Co., Ltd.:O	43.81	67.07	67.20	49.09	history
2029	1195	Kingwell Group Limited:O	43.68	64.55	64.55	98.49	history
2030	8290	Ahsay Backup Software Development Company Limited:O	43.65	58.96	59.00	24.99	history
2031	8200	SAU SAN TONG HOLDINGS LIMITED:O	43.59	63.67	63.69	96.93	history
2032	0864	Wing Lee Property Investments Limited:O	43.56	61.34	64.30	29.62	history
2033	8258	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED:H	43.33	70.46	70.48	83.04	history
2034	1371	China Ecotourism Group Limited:O	43.32	58.62	58.69	91.71	history
2035	8066	Phoenitron Holdings Limited:O	43.25	58.00	58.01	73.61	history
2036	8356	Tsun Yip Holdings Limited (KY):O	43.17	61.80	61.81	69.58	history
2037	8362	Winning Tower Group Holdings Limited:O	43.04	63.69	63.73	24.90	history
2038	1020	Ciprun Technology Holdings Company Limited:O	43.03	65.10	65.36	99.95	history
2039	9876	Ocean One Holding Ltd.:O	42.92	62.22	62.24	24.97	history
2040	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	42.81	64.34	64.45	41.01	history
2041	1552	BHCC Holding Limited:O	42.76	54.19	54.22	24.99	history
2042	0381	AOM International Group Company Limited:O	42.74	59.15	59.17	90.96	history
2043	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	42.68	61.76	65.03	93.84	history
2044	0343	CULTURECOM HOLDINGS LIMITED:O	42.66	60.72	61.13	73.65	history
2045	0073	ASIAN CITRUS HOLDINGS LIMITED:O	42.57	60.86	60.89	89.63	history
2046	3822	Sam Woo Construction Group Limited:O	42.54	58.27	58.36	28.51	history
2047	8411	K W Nelson Interior Design and Contracting Group Limited:O	42.39	58.60	58.60	25.00	history
2048	8256	NETEL TECHNOLOGY (HOLDINGS) LIMITED:O	42.35	64.36	64.36	84.24	history
2049	0850	Long Well International Holdings Limited:O	42.34	59.36	59.41	73.09	history
2050	1226	China Investment and Finance Group Limited (KY):O	42.11	60.15	60.15	99.67	history
2051	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	42.02	57.30	57.37	56.76	history
2052	8243	Dahe Media Co., Ltd.:H	41.95	62.09	62.20	99.70	history
2053	1225	Lerado Financial Group Company Limited:O	41.85	64.52	65.35	99.86	history
2054	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	41.80	57.91	58.05	98.68	history
2055	0364	Blockchain Group Company Limited:O	41.75	53.87	53.91	98.40	history
2056	2324	Capital VC Limited:O	41.52	63.42	63.62	99.92	history
2057	3868	Qunxing Paper Holdings Company Limited:O	41.51	54.74	55.01	28.16	history
2058	2858	Yixin Group Limited:O	41.51	64.68	64.69	16.07	history
2059	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	41.49	60.72	60.83	81.93	history
2060	2336	Shuoao International Holdings Limited (KY):O	41.45	61.65	61.66	24.62	history
2061	0205	BFB Health Limited:O	41.41	61.90	62.17	99.85	history
2062	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	41.38	58.21	58.39	96.07	history
2063	1155	CENTRON TELECOM INTERNATIONAL HOLDING LIMITED:O	41.35	52.98	53.47	74.40	history
2064	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	41.35	62.83	62.91	83.25	history
2065	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	41.32	59.04	60.67	48.63	history
2066	0282	NEXT DIGITAL LIMITED:O	41.05	65.18	73.14	27.42	history
2067	1421	Prosperity Group International Limited (KY):O	40.94	60.23	60.28	87.93	history
2068	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	40.84	57.38	57.97	100.00	history
2069	0745	China National Culture Group Limited:O	40.80	54.82	54.84	99.75	history
2070	0403	STARLITE HOLDINGS LIMITED:O	40.74	60.10	61.47	46.87	history
2071	2488	LAUNCH TECH COMPANY LIMITED:H	40.59	59.97	59.98	99.91	history
2072	1027	Asia Strategy Digit Technology Holdings Limited:O	40.57	57.47	57.48	34.33	history
2073	0298	Chuang's China Investments Limited:O	40.48	59.81	64.26	46.47	history
2074	0875	Congyu Intelligent Agricultural Holdings Limited:O	40.47	56.90	56.91	99.95	history
2075	8239	Capital Finance Holdings Limited:O	40.42	54.87	54.99	55.67	history
2076	1105	SING TAO NEWS CORPORATION LIMITED:O	40.40	62.51	83.03	90.16	history
2077	6038	G & M Holdings Limited (KY):O	40.22	53.14	53.46	24.98	history
2078	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	40.15	57.85	60.86	47.39	history
2079	0281	RIVERA (HOLDINGS) LIMITED:O	40.01	63.25	63.37	39.46	history
2080	1591	Shun Wo Group Holdings Limited:O	39.87	57.04	57.20	49.00	history
2081	8132	Century Energy International Holdings Limited:O	39.55	57.76	57.77	85.91	history
2082	0161	AVIC International Holdings Limited:H	39.48	58.52	58.58	99.54	history
2083	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	39.45	56.21	56.84	43.83	history
2084	1323	Huasheng International Holding Limited:O	39.36	57.39	57.48	97.19	history
2085	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.25	54.90	55.54	48.41	history
2086	2102	Tak Lee Machinery Holdings Limited:O	39.11	61.85	61.85	24.97	history
2087	1826	FDB Holdings Limited:O	38.86	56.57	56.71	25.00	history
2088	1063	SUNCORP TECHNOLOGIES LIMITED:O	38.78	54.15	54.18	72.13	history
2089	8430	C&N Holdings Limited:O	38.52	60.09	60.10	24.99	history
2090	1496	AP Rentals Holdings Limited:O	38.49	57.29	59.88	17.47	history
2091	0233	Mingyuan Medicare Development Company Limited:O	38.22	54.67	54.78	77.79	history
2092	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	38.20	54.91	55.00	99.88	history
2093	0736	China Properties Investment Holdings Limited:O	38.04	56.68	56.70	99.94	history
2094	0701	CNT GROUP LIMITED:O	37.67	55.34	66.97	25.87	history
2095	1340	Huisheng International Holdings Limited:O	37.50	56.41	56.48	95.30	history
2096	8193	Asia-Pac Financial Investment Company Limited:O	37.42	61.70	61.70	71.17	history
2097	1202	Chengdu SIWI Science and Technology Company Limited:H	37.40	57.88	60.57	97.47	history
2098	0228	China Energy Development Holdings Limited:O	36.92	52.40	52.43	69.68	history
2099	1265	Tianjin Jinran Public Utilities Company Limited:H	36.69	57.87	58.23	98.86	history
2100	8108	Grand Peace Group Holdings Limited:O	36.64	58.58	58.66	89.74	history
2101	1647	Grandshores Technology Group Limited:O	36.30	55.34	55.34	27.71	history
2102	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	35.58	54.91	54.92	99.52	history
2103	1289	Wuxi Sunlit Science and Technology Company Limited:H	35.52	52.27	52.27	99.97	history
2104	8269	Go Up Education Technology Limited:O	35.47	58.25	58.27	99.99	history
2105	1611	Sinohope Technology Holdings Limited:O	35.19	57.61	57.73	29.92	history
2106	0091	Golden Century International Holdings Group Limited:O	34.79	59.69	59.80	98.41	history
2107	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	34.67	48.87	48.98	99.78	history
2108	2002	China Sunshine Paper Holdings Company Limited:O	33.68	52.99	53.01	60.61	history
2109	1327	Luxxu Group Limited:O	33.40	53.91	53.92	87.20	history
2110	2339	BeijingWest Industries International Limited:O	33.28	48.69	48.79	47.09	history
2111	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	32.28	51.52	60.08	25.71	history
2112	3893	CROSSTEC Group Holdings Limited:O	31.58	47.59	47.60	24.97	history